{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153186,"rows_kept":153186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719532802825,17.09,149.92,149.86,32.2069]
["bitfinex","SOLUSD",1719532803544,17.09,149.91,149.86,32.2069]
["bitfinex","SOLUSD",1719532804514,22.4726,149.92,149.81,26.731446]
["bitfinex","SOLUSD",1719532804716,20.0,149.91,149.83,17.09]
["bitfinex","SOLUSD",1719532804934,17.09,149.85,149.81,5.47252575]
["bitfinex","SOLUSD",1719532805217,17.09,149.85,149.8,15.0567]
["bitfinex","SOLUSD",1719532805630,20.0,149.91,149.8,32.1467]
["bitfinex","SOLUSD",1719532805833,17.09,149.85,149.8,32.1467]
["bitfinex","SOLUSD",1719532806839,20.0,149.91,149.8,15.0567]
["bitfinex","SOLUSD",1719532807041,17.09,149.86,149.8,32.1467]
["bitfinex","SOLUSD",1719532807618,17.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532807928,20.0,149.86,149.8,15.0567]
["bitfinex","SOLUSD",1719532808519,20.0,149.91,149.8,15.0567]
["bitfinex","SOLUSD",1719532808819,17.09,149.87,149.8,15.0567]
["bitfinex","SOLUSD",1719532809151,20.0,149.86,149.8,15.0567]
["bitfinex","SOLUSD",1719532809525,22.4726,149.92,149.82,17.09]
["bitfinex","SOLUSD",1719532809716,22.4726,149.92,149.84,17.09]
["bitfinex","SOLUSD",1719532809913,17.09,149.9,149.84,17.09]
["bitfinex","SOLUSD",1719532810137,20.0,149.91,149.84,17.09]
["bitfinex","SOLUSD",1719532810441,20.0,149.91,149.8,15.0567]
["bitfinex","SOLUSD",1719532810442,17.09,149.89,149.8,15.0567]
["bitfinex","SOLUSD",1719532810757,17.09,149.89,149.83,17.09]
["bitfinex","SOLUSD",1719532811048,17.09,149.89,149.84,17.09]
["bitfinex","SOLUSD",1719532811221,17.09,149.86,149.8,15.0567]
["bitfinex","SOLUSD",1719532811421,17.09,149.85,149.8,15.0567]
["bitfinex","SOLUSD",1719532812736,20.0,149.91,149.8,15.0567]
["bitfinex","SOLUSD",1719532812737,20.0,149.91,149.81,18.42494661]
["bitfinex","SOLUSD",1719532812922,20.0,149.91,149.8,15.0567]
["bitfinex","SOLUSD",1719532812923,17.09,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532813126,20.0,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532814232,19.5,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532816248,22.4726,149.92,149.83,17.09]
["bitfinex","SOLUSD",1719532816545,17.09,149.89,149.83,17.09]
["bitfinex","SOLUSD",1719532817041,20.0,149.88,149.83,17.09]
["bitfinex","SOLUSD",1719532817451,6.96413544,149.95,149.8,15.0567]
["bitfinex","SOLUSD",1719532817452,6.96413544,149.95,149.8,21.988]
["bitfinex","SOLUSD",1719532817658,16.1236,149.96,149.84,17.09]
["bitfinex","SOLUSD",1719532817958,17.09,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532818166,17.09,149.86,149.8,21.988]
["bitfinex","SOLUSD",1719532818447,74.8821,149.92,149.81,17.09]
["bitfinex","SOLUSD",1719532818649,17.09,149.86,149.8,21.988]
["bitfinex","SOLUSD",1719532818835,17.09,149.85,149.8,39.078]
["bitfinex","SOLUSD",1719532819534,6.5221,149.92,149.82,17.09]
["bitfinex","SOLUSD",1719532819740,17.09,149.89,149.83,17.09]
["bitfinex","SOLUSD",1719532820325,6.5221,149.92,149.83,17.09]
["bitfinex","SOLUSD",1719532820525,17.09,149.89,149.83,17.09]
["bitfinex","SOLUSD",1719532820725,15.1986,149.93,149.84,17.09]
["bitfinex","SOLUSD",1719532820927,17.09,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532821126,20.0,149.9,149.86,17.09]
["bitfinex","SOLUSD",1719532822044,20.0,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532822927,20.0,149.94,149.87,17.09]
["bitfinex","SOLUSD",1719532823230,17.09,149.92,149.87,17.09]
["bitfinex","SOLUSD",1719532823431,20.0,149.95,149.87,17.09]
["bitfinex","SOLUSD",1719532823642,17.09,149.92,149.87,17.09]
["bitfinex","SOLUSD",1719532825735,17.09,149.92,149.85,6.6509]
["bitfinex","SOLUSD",1719532826051,17.09,149.91,149.85,23.7409]
["bitfinex","SOLUSD",1719532826427,17.09,149.91,149.85,6.6509]
["bitfinex","SOLUSD",1719532826647,17.09,149.91,149.85,23.7409]
["bitfinex","SOLUSD",1719532827147,17.09,149.91,149.85,6.6509]
["bitfinex","SOLUSD",1719532827444,20.0,149.95,149.86,17.09]
["bitfinex","SOLUSD",1719532827624,6.93914267,149.97,149.91,17.09]
["bitfinex","SOLUSD",1719532827830,17.09,149.95,149.87,16.0404]
["bitfinex","SOLUSD",1719532828029,68.36,150.0,149.87,16.0404]
["bitfinex","SOLUSD",1719532828030,17.09,149.92,149.87,16.0404]
["bitfinex","SOLUSD",1719532828329,17.09,149.91,149.87,16.0404]
["bitfinex","SOLUSD",1719532828723,17.09,149.91,149.85,6.6509]
["bitfinex","SOLUSD",1719532828945,17.09,149.91,149.83,16.0404]
["bitfinex","SOLUSD",1719532828946,17.09,149.89,149.84,17.09]
["bitfinex","SOLUSD",1719532829432,6.4382,149.95,149.84,17.09]
["bitfinex","SOLUSD",1719532829753,17.09,149.89,149.84,17.09]
["bitfinex","SOLUSD",1719532830046,17.09,149.89,149.83,33.1304]
["bitfinex","SOLUSD",1719532830450,17.09,149.88,149.83,16.0404]
["bitfinex","SOLUSD",1719532830639,17.09,149.86,149.83,16.0404]
["bitfinex","SOLUSD",1719532831052,17.09,149.86,149.81,6.0179]
["bitfinex","SOLUSD",1719532832551,82.9742,149.92,149.81,6.0179]
["bitfinex","SOLUSD",1719532832751,20.0,149.91,149.81,29.7829]
["bitfinex","SOLUSD",1719532832955,17.09,149.87,149.81,29.7829]
["bitfinex","SOLUSD",1719532833859,17.09,149.87,149.81,23.1079]
["bitfinex","SOLUSD",1719532834353,20.0,149.86,149.79,15.4212]
["bitfinex","SOLUSD",1719532834654,17.09,149.83,149.79,15.4212]
["bitfinex","SOLUSD",1719532835044,17.09,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719532835366,17.09,149.86,149.8,33.7787]
["bitfinex","SOLUSD",1719532835367,17.09,149.86,149.8,40.4541]
["bitfinex","SOLUSD",1719532835538,17.09,149.86,149.8,33.7787]
["bitfinex","SOLUSD",1719532835844,17.09,149.85,149.79,32.5112]
["bitfinex","SOLUSD",1719532836037,17.09,149.84,149.79,15.4212]
["bitfinex","SOLUSD",1719532838546,20.0,149.91,149.79,39.1871]
["bitfinex","SOLUSD",1719532838759,17.09,149.85,149.79,39.1871]
["bitfinex","SOLUSD",1719532838945,17.09,149.85,149.8,17.09]
["bitfinex","SOLUSD",1719532840444,20.0,149.91,149.8,18.42255894]
["bitfinex","SOLUSD",1719532840644,17.09,149.86,149.8,18.42255894]
["bitfinex","SOLUSD",1719532840848,20.0,149.85,149.8,18.42255894]
["bitfinex","SOLUSD",1719532841536,20.0,149.85,149.79,32.1107]
["bitfinex","SOLUSD",1719532841746,17.09,149.85,149.79,49.2007]
["bitfinex","SOLUSD",1719532842045,17.09,149.85,149.79,32.5112]
["bitfinex","SOLUSD",1719532843930,17.09,149.86,149.8,17.09]
["bitfinex","SOLUSD",1719532844260,20.0,149.91,149.82,6.6745]
["bitfinex","SOLUSD",1719532844441,20.0,149.91,149.82,17.09]
["bitfinex","SOLUSD",1719532844639,20.0,149.91,149.83,17.09]
["bitfinex","SOLUSD",1719532844843,17.09,149.89,149.83,23.7641]
["bitfinex","SOLUSD",1719532845150,17.09,149.89,149.83,17.09]
["bitfinex","SOLUSD",1719532845151,20.0,149.88,149.83,17.09]
["bitfinex","SOLUSD",1719532847164,6.92638078,149.92,149.85,15.2322]
["bitfinex","SOLUSD",1719532847355,20.0,149.91,149.87,17.09]
["bitfinex","SOLUSD",1719532847664,17.09,149.93,149.87,17.09]
["bitfinex","SOLUSD",1719532847846,20.0,149.92,149.87,17.09]
["bitfinex","SOLUSD",1719532848161,17.09,149.93,149.87,17.09]
["bitfinex","SOLUSD",1719532849358,20.0,149.92,149.87,17.09]
["bitfinex","SOLUSD",1719532849551,20.0,149.92,149.81,16.1856]
["bitfinex","SOLUSD",1719532849552,17.09,149.89,149.81,16.1856]
["bitfinex","SOLUSD",1719532849740,17.09,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532850637,20.0,149.92,149.82,17.09]
["bitfinex","SOLUSD",1719532850834,68.36,149.92,149.82,17.09]
["bitfinex","SOLUSD",1719532851063,17.09,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532852044,17.09,149.87,149.81,33.2756]
["bitfinex","SOLUSD",1719532852248,17.09,149.86,149.81,16.1856]
["bitfinex","SOLUSD",1719532852564,37.09,149.85,149.81,16.1856]
["bitfinex","SOLUSD",1719532854548,37.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532855067,17.09,149.84,149.78,33.7805]
["bitfinex","SOLUSD",1719532855257,17.09,149.83,149.78,17.09]
["bitfinex","SOLUSD",1719532856076,17.09,149.84,149.78,17.09]
["bitfinex","SOLUSD",1719532856945,17.09,149.84,149.78,18.42514069]
["bitfinex","SOLUSD",1719532857147,17.09,149.84,149.79,17.09]
["bitfinex","SOLUSD",1719532857862,17.09,149.84,149.78,18.42514644]
["bitfinex","SOLUSD",1719532858749,17.09,149.84,149.79,17.09]
["bitfinex","SOLUSD",1719532861969,37.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532862164,20.0,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532862358,20.0,149.89,149.8,18.42496563]
["bitfinex","SOLUSD",1719532862665,17.09,149.86,149.8,17.09]
["bitfinex","SOLUSD",1719532862988,20.0,149.85,149.8,17.09]
["bitfinex","SOLUSD",1719532863353,20.0,149.85,149.78,6.6764]
["bitfinex","SOLUSD",1719532864272,20.0,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1719532864779,17.09,149.86,149.79,6.6759]
["bitfinex","SOLUSD",1719532865072,20.0,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1719532865459,20.0,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1719532865851,17.09,149.84,149.77,32.9307]
["bitfinex","SOLUSD",1719532866046,17.09,149.84,149.78,17.09]
["bitfinex","SOLUSD",1719532867252,37.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532867870,37.09,149.85,149.77,39.6075]
["bitfinex","SOLUSD",1719532868072,37.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532869347,20.0,149.85,149.8,17.09]
["bitfinex","SOLUSD",1719532869554,17.09,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719532869760,17.09,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1719532870155,17.09,149.85,149.79,40.4553]
["bitfinex","SOLUSD",1719532870362,17.09,149.85,149.79,23.3653]
["bitfinex","SOLUSD",1719532870569,17.09,149.84,149.79,16.6895]
["bitfinex","SOLUSD",1719532871075,17.09,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1719532871270,17.09,149.84,149.78,23.7663]
["bitfinex","SOLUSD",1719532872763,17.09,149.83,149.78,23.7663]
["bitfinex","SOLUSD",1719532873068,17.09,149.79,149.73,16.145]
["bitfinex","SOLUSD",1719532873276,17.09,149.77,149.73,16.145]
["bitfinex","SOLUSD",1719532873660,17.09,149.77,149.73,22.8236]
["bitfinex","SOLUSD",1719532873973,17.09,149.78,149.73,16.145]
["bitfinex","SOLUSD",1719532874376,17.09,149.78,149.73,22.8236]
["bitfinex","SOLUSD",1719532874982,17.09,149.77,149.73,22.8236]
["bitfinex","SOLUSD",1719532876481,17.09,149.77,149.73,16.145]
["bitfinex","SOLUSD",1719532876781,17.09,149.76,149.73,16.145]
["bitfinex","SOLUSD",1719532876962,68.36,149.84,149.73,16.145]
["bitfinex","SOLUSD",1719532877169,17.09,149.76,149.73,16.145]
["bitfinex","SOLUSD",1719532879076,17.09,149.76,149.7,32.7481]
["bitfinex","SOLUSD",1719532879278,68.36,149.84,149.7,22.338]
["bitfinex","SOLUSD",1719532879279,17.09,149.75,149.7,22.338]
["bitfinex","SOLUSD",1719532879881,17.09,149.73,149.7,15.6581]
["bitfinex","SOLUSD",1719532881379,21.8368,149.83,149.7,15.6581]
["bitfinex","SOLUSD",1719532881580,17.09,149.78,149.73,17.09]
["bitfinex","SOLUSD",1719532881774,17.09,149.78,149.73,23.7685]
["bitfinex","SOLUSD",1719532881989,17.09,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719532882180,17.09,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719532882567,17.09,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719532883485,17.09,149.75,149.71,23.3776]
["bitfinex","SOLUSD",1719532884487,17.09,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719532884685,17.09,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719532886590,21.8368,149.83,149.72,6.6791]
["bitfinex","SOLUSD",1719532886775,17.09,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719532887374,17.09,149.75,149.7,22.3379]
["bitfinex","SOLUSD",1719532887575,21.8368,149.83,149.7,15.6581]
["bitfinex","SOLUSD",1719532887886,68.36,149.76,149.69,1.33591459]
["bitfinex","SOLUSD",1719532888193,17.09,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1719532888393,17.09,149.73,149.7,1.335835]
["bitfinex","SOLUSD",1719532888798,17.09,149.74,149.7,1.335835]
["bitfinex","SOLUSD",1719532889681,17.09,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719532889682,17.09,149.73,149.68,23.7708]
["bitfinex","SOLUSD",1719532890192,17.09,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719532890373,17.09,149.73,149.67,23.3841]
["bitfinex","SOLUSD",1719532890574,17.09,149.72,149.67,16.7029]
["bitfinex","SOLUSD",1719532890776,17.09,149.72,149.67,23.3842]
["bitfinex","SOLUSD",1719532890976,17.09,149.72,149.68,1.33600902]
["bitfinex","SOLUSD",1719532891300,17.09,149.73,149.68,1.33600902]
["bitfinex","SOLUSD",1719532892699,15.9047,149.78,149.68,8.01690902]
["bitfinex","SOLUSD",1719532892886,17.09,149.74,149.68,25.10690902]
["bitfinex","SOLUSD",1719532893088,20.0,149.77,149.69,23.7703]
["bitfinex","SOLUSD",1719532893318,17.09,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719532893677,17.09,149.76,149.7,23.7699]
["bitfinex","SOLUSD",1719532894078,17.09,149.76,149.7,17.09]
["bitfinex","SOLUSD",1719532894491,20.0,149.77,149.7,17.09]
["bitfinex","SOLUSD",1719532894692,17.09,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719532896422,20.0,149.77,149.66,21.4756]
["bitfinex","SOLUSD",1719532896587,17.09,149.73,149.67,17.09]
["bitfinex","SOLUSD",1719532896886,17.09,149.73,149.68,0.69513381]
["bitfinex","SOLUSD",1719532897286,17.09,149.73,149.66,21.4756]
["bitfinex","SOLUSD",1719532897485,17.09,149.72,149.66,21.4756]
["bitfinex","SOLUSD",1719532897685,17.09,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719532897888,17.09,149.66,149.62,21.6861]
["bitfinex","SOLUSD",1719532898301,16.6443,149.72,149.59,20.0]
["bitfinex","SOLUSD",1719532898487,17.09,149.62,149.59,20.0]
["bitfinex","SOLUSD",1719532898687,17.09,149.62,149.58,21.6861]
["bitfinex","SOLUSD",1719532899579,68.36,149.68,149.56,23.401]
["bitfinex","SOLUSD",1719532899783,17.09,149.6,149.56,23.401]
["bitfinex","SOLUSD",1719532899987,17.09,149.61,149.56,23.401]
["bitfinex","SOLUSD",1719532900187,20.0,149.67,149.57,17.09]
["bitfinex","SOLUSD",1719532900386,20.0,149.67,149.58,6.685]
["bitfinex","SOLUSD",1719532900900,30.11,149.69,149.59,6.6848]
["bitfinex","SOLUSD",1719532901112,20.0,149.68,149.59,6.6848]
["bitfinex","SOLUSD",1719532901485,20.0,149.68,149.57,6.6858]
["bitfinex","SOLUSD",1719532903995,20.0,149.68,149.58,6.6853]
["bitfinex","SOLUSD",1719532905609,20.0,149.68,149.56,16.7148]
["bitfinex","SOLUSD",1719532905610,20.0,149.68,149.57,6.6857]
["bitfinex","SOLUSD",1719532909202,20.0,149.68,149.58,6.6853]
["bitfinex","SOLUSD",1719532911303,20.0,149.68,149.56,16.7148]
["bitfinex","SOLUSD",1719532911304,15.5803,149.65,149.56,16.7148]
["bitfinex","SOLUSD",1719532911508,20.0,149.64,149.56,16.7148]
["bitfinex","SOLUSD",1719532911697,20.0,149.64,149.55,6.6865]
["bitfinex","SOLUSD",1719532911897,20.0,149.64,149.54,29.2096954]
["bitfinex","SOLUSD",1719532912415,30.11,149.63,149.54,29.2096954]
["bitfinex","SOLUSD",1719532912616,20.0,149.62,149.54,29.2096954]
["bitfinex","SOLUSD",1719532913805,20.0,149.62,149.54,0.8364954]
["bitfinex","SOLUSD",1719532914201,20.0,149.62,149.54,7.5235954]
["bitfinex","SOLUSD",1719532916112,20.0,149.62,149.55,6.6864]
["bitfinex","SOLUSD",1719532917912,15.889,149.6,149.54,0.8364954]
["bitfinex","SOLUSD",1719532918098,20.0,149.59,149.54,0.8364954]
["bitfinex","SOLUSD",1719532922621,15.06,149.57,149.54,0.8364954]
["bitfinex","SOLUSD",1719532923231,21.1424,149.69,149.54,0.8364954]
["bitfinex","SOLUSD",1719532923403,15.06,149.62,149.56,21.7461]
["bitfinex","SOLUSD",1719532923602,20.0,149.61,149.57,8.02280717]
["bitfinex","SOLUSD",1719532923803,60.24,149.66,149.57,8.02280717]
["bitfinex","SOLUSD",1719532924017,15.06,149.62,149.57,8.02280717]
["bitfinex","SOLUSD",1719532924198,15.06,149.62,149.56,23.4014]
["bitfinex","SOLUSD",1719532924404,15.06,149.62,149.56,38.4614]
["bitfinex","SOLUSD",1719532924606,20.0,149.65,149.56,23.4014]
["bitfinex","SOLUSD",1719532924932,30.11,149.67,149.56,23.4014]
["bitfinex","SOLUSD",1719532925119,30.11,149.67,149.54,0.8364954]
["bitfinex","SOLUSD",1719532925120,20.0,149.66,149.58,16.7124]
["bitfinex","SOLUSD",1719532925433,20.0,149.68,149.58,16.7124]
["bitfinex","SOLUSD",1719532925434,20.0,149.68,149.59,6.6848]
["bitfinex","SOLUSD",1719532925630,50.11,149.68,149.58,16.7124]
["bitfinex","SOLUSD",1719532926105,50.11,149.68,149.59,6.6848]
["bitfinex","SOLUSD",1719532926303,50.11,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1719532926922,50.11,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1719532926923,20.0,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1719532927106,20.0,149.68,149.62,6.6834]
["bitfinex","SOLUSD",1719532927806,20.0,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1719532928412,20.0,149.68,149.6,29.4625]
["bitfinex","SOLUSD",1719532930128,20.0,149.68,149.59,16.131]
["bitfinex","SOLUSD",1719532930505,20.0,149.68,149.57,16.7144]
["bitfinex","SOLUSD",1719532930701,30.11,149.67,149.55,22.2323]
["bitfinex","SOLUSD",1719532930910,20.0,149.66,149.55,22.2323]
["bitfinex","SOLUSD",1719532932025,20.0,149.66,149.56,6.6862]
["bitfinex","SOLUSD",1719532932834,20.0,149.66,149.55,15.5457]
["bitfinex","SOLUSD",1719532933330,20.0,149.66,149.55,22.232]
["bitfinex","SOLUSD",1719532934227,20.0,149.66,149.54,17.5542954]
["bitfinex","SOLUSD",1719532934428,15.9464,149.65,149.54,17.5542954]
["bitfinex","SOLUSD",1719532934608,20.0,149.64,149.54,17.5542954]
["bitfinex","SOLUSD",1719532935527,20.0,149.64,149.54,24.2412954]
["bitfinex","SOLUSD",1719532936228,20.0,149.64,149.56,6.6858]
["bitfinex","SOLUSD",1719532938615,20.0,149.64,149.55,6.6865]
["bitfinex","SOLUSD",1719532939241,20.0,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1719532942334,20.0,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719532943913,20.0,149.64,149.56,16.715]
["bitfinex","SOLUSD",1719532944236,20.0,149.64,149.57,8.0220846]
["bitfinex","SOLUSD",1719532944434,20.0,149.64,149.57,6.6854]
["bitfinex","SOLUSD",1719532944654,35.05,149.64,149.58,15.05]
["bitfinex","SOLUSD",1719532945415,20.0,149.64,149.56,23.4011]
["bitfinex","SOLUSD",1719532945622,35.05,149.64,149.56,23.4011]
["bitfinex","SOLUSD",1719532945811,35.05,149.64,149.58,15.05]
["bitfinex","SOLUSD",1719532949433,35.05,149.64,149.56,23.4011]
["bitfinex","SOLUSD",1719532949637,15.05,149.62,149.55,5.39067824]
["bitfinex","SOLUSD",1719532949831,6.6025,149.63,149.54,0.8364954]
["bitfinex","SOLUSD",1719532950141,15.05,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719532951014,6.6025,149.63,149.55,15.05]
["bitfinex","SOLUSD",1719532951220,6.6025,149.63,149.55,21.7364]
["bitfinex","SOLUSD",1719532951636,6.6025,149.63,149.54,6.12015943]
["bitfinex","SOLUSD",1719532951834,15.05,149.6,149.55,21.7365]
["bitfinex","SOLUSD",1719532952040,15.05,149.6,149.54,12.80695943]
["bitfinex","SOLUSD",1719532952226,15.05,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1719532952838,15.05,149.61,149.55,21.7365]
["bitfinex","SOLUSD",1719532953542,15.05,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719532955054,15.05,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719532955431,15.05,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719532955631,15.05,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719532956136,6.6025,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719532956440,21.6525,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719532956840,6.6025,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719532957141,6.6025,149.63,149.59,23.3961]
["bitfinex","SOLUSD",1719532957344,35.05,149.64,149.59,23.3961]
["bitfinex","SOLUSD",1719532957548,15.9464,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719532957726,15.9464,149.65,149.6,21.7344]
["bitfinex","SOLUSD",1719532958750,15.9464,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719532958930,6.454,149.67,149.61,15.05]
["bitfinex","SOLUSD",1719532959252,20.0,149.66,149.61,15.05]
["bitfinex","SOLUSD",1719532959429,20.0,149.66,149.59,16.7112]
["bitfinex","SOLUSD",1719532959635,20.0,149.66,149.61,15.05]
["bitfinex","SOLUSD",1719532959936,35.05,149.66,149.61,15.05]
["bitfinex","SOLUSD",1719532961337,35.05,149.66,149.6,21.7344]
["bitfinex","SOLUSD",1719532964045,35.05,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719532965049,20.0,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719532965346,35.05,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719532966553,20.0,149.66,149.6,21.7344]
["bitfinex","SOLUSD",1719532966728,35.05,149.66,149.6,21.7344]
["bitfinex","SOLUSD",1719532969142,15.05,149.64,149.56,23.4014]
["bitfinex","SOLUSD",1719532969331,15.05,149.64,149.58,15.05]
["bitfinex","SOLUSD",1719532970147,15.05,149.64,149.59,15.05]
["bitfinex","SOLUSD",1719532972639,15.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719532973245,15.05,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719532974433,20.0,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719532974635,15.05,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719532974836,15.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719532977058,20.0,149.66,149.59,15.05]
["bitfinex","SOLUSD",1719532977268,15.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719532977772,20.0,149.66,149.59,15.05]
["bitfinex","SOLUSD",1719532977973,15.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719532979240,20.0,149.66,149.59,15.05]
["bitfinex","SOLUSD",1719532979439,15.05,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1719532979742,15.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719532982449,20.0,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719532982650,35.05,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719532983459,16.3229,149.69,149.61,15.05]
["bitfinex","SOLUSD",1719532983640,6.96053798,149.7,149.62,1.33637823]
["bitfinex","SOLUSD",1719532983974,30.176,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719532984141,20.0,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719532987142,35.05,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719532987567,20.0,149.72,149.68,15.05]
["bitfinex","SOLUSD",1719532992467,6.4251,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719532992644,16.0596,149.77,149.71,15.05]
["bitfinex","SOLUSD",1719532992852,31.1096,149.77,149.71,15.05]
["bitfinex","SOLUSD",1719532993045,16.0596,149.77,149.71,15.05]
["bitfinex","SOLUSD",1719532993859,20.0,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719532996774,20.0,149.76,149.71,45.05]
["bitfinex","SOLUSD",1719532997069,15.05,149.75,149.67,27.19929677]
["bitfinex","SOLUSD",1719532997377,20.0,149.76,149.69,15.05]
["bitfinex","SOLUSD",1719532997784,15.05,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719532999185,15.05,149.74,149.68,21.7308]
["bitfinex","SOLUSD",1719532999556,15.05,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719532999866,15.05,149.74,149.69,21.7304]
["bitfinex","SOLUSD",1719533000064,15.05,149.74,149.67,5.45129677]
["bitfinex","SOLUSD",1719533000065,20.0,149.76,149.7,6.68]
["bitfinex","SOLUSD",1719533000283,35.05,149.76,149.7,21.73]
["bitfinex","SOLUSD",1719533000796,35.05,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719533001672,20.0,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719533003380,20.0,149.76,149.7,6.68]
["bitfinex","SOLUSD",1719533004074,35.05,149.76,149.7,6.68]
["bitfinex","SOLUSD",1719533006482,35.05,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533007064,20.0,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533007270,15.05,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1719533007458,20.0,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533007656,20.0,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1719533008177,20.0,149.76,149.68,16.7014]
["bitfinex","SOLUSD",1719533008483,15.05,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719533009983,15.05,149.74,149.68,23.3819]
["bitfinex","SOLUSD",1719533010172,15.05,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719533012283,15.05,149.74,149.69,21.7303]
["bitfinex","SOLUSD",1719533013071,15.05,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719533013372,15.05,149.74,149.69,21.7303]
["bitfinex","SOLUSD",1719533014786,15.05,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719533015179,15.05,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719533015769,15.05,149.75,149.69,21.7304]
["bitfinex","SOLUSD",1719533016472,16.1598,149.76,149.68,13.4099703]
["bitfinex","SOLUSD",1719533016473,15.05,149.72,149.68,13.4099703]
["bitfinex","SOLUSD",1719533016668,16.1598,149.76,149.68,20.0906703]
["bitfinex","SOLUSD",1719533016867,15.05,149.73,149.68,20.0906703]
["bitfinex","SOLUSD",1719533017590,15.05,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719533017776,20.0,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1719533017972,15.05,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719533018171,20.0,149.73,149.7,6.68]
["bitfinex","SOLUSD",1719533018979,20.0,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719533019476,20.0,149.74,149.69,21.7304]
["bitfinex","SOLUSD",1719533020993,20.0,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719533022092,15.05,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719533022273,20.0,149.73,149.69,15.05]
["bitfinex","SOLUSD",1719533022473,35.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719533022882,15.05,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719533023190,35.05,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719533023390,15.05,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719533024887,20.0,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719533025096,35.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719533025484,6.4825,149.79,149.72,15.05]
["bitfinex","SOLUSD",1719533025685,21.5325,149.79,149.73,15.05]
["bitfinex","SOLUSD",1719533026984,6.4825,149.79,149.73,15.05]
["bitfinex","SOLUSD",1719533027188,15.05,149.78,149.73,15.05]
["bitfinex","SOLUSD",1719533027389,20.0,149.77,149.73,15.05]
["bitfinex","SOLUSD",1719533027594,20.0,149.77,149.72,15.05]
["bitfinex","SOLUSD",1719533027792,15.05,149.75,149.67,6.6812]
["bitfinex","SOLUSD",1719533027987,15.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719533030815,15.05,149.73,149.66,21.24650524]
["bitfinex","SOLUSD",1719533030983,20.0,149.77,149.66,21.24650524]
["bitfinex","SOLUSD",1719533030984,15.05,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719533032005,15.05,149.73,149.66,27.92810524]
["bitfinex","SOLUSD",1719533032192,15.7661,149.76,149.67,15.05]
["bitfinex","SOLUSD",1719533032519,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719533033903,15.05,149.72,149.66,21.24650524]
["bitfinex","SOLUSD",1719533034106,15.05,149.72,149.66,36.29650524]
["bitfinex","SOLUSD",1719533034614,15.05,149.72,149.66,42.97820524]
["bitfinex","SOLUSD",1719533034907,15.05,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719533035794,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719533038909,15.05,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719533040706,15.05,149.72,149.66,42.97820524]
["bitfinex","SOLUSD",1719533041807,15.05,149.72,149.66,42.97820524]
["bitfinex","SOLUSD",1719533042606,15.05,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1719533042805,15.05,149.72,149.67,21.7313]
["bitfinex","SOLUSD",1719533043104,20.0,149.75,149.68,21.7307]
["bitfinex","SOLUSD",1719533043286,15.05,149.74,149.68,21.7307]
["bitfinex","SOLUSD",1719533043686,20.0,149.73,149.68,21.7307]
["bitfinex","SOLUSD",1719533043897,35.05,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719533044105,15.05,149.72,149.66,27.92820524]
["bitfinex","SOLUSD",1719533044311,15.05,149.72,149.66,42.97820524]
["bitfinex","SOLUSD",1719533044986,15.05,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719533045208,15.05,149.72,149.67,21.7312]
["bitfinex","SOLUSD",1719533046814,35.05,149.73,149.67,21.7312]
["bitfinex","SOLUSD",1719533047708,15.05,149.72,149.67,21.7312]
["bitfinex","SOLUSD",1719533049110,15.05,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719533049299,15.05,149.7,149.64,27.9536]
["bitfinex","SOLUSD",1719533049494,15.05,149.7,149.64,18.25998454]
["bitfinex","SOLUSD",1719533049689,15.05,149.7,149.64,33.30998454]
["bitfinex","SOLUSD",1719533050091,20.0,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1719533050299,15.05,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719533051010,15.05,149.7,149.64,11.57768454]
["bitfinex","SOLUSD",1719533051206,15.05,149.7,149.64,26.62768454]
["bitfinex","SOLUSD",1719533051422,15.05,149.7,149.64,27.08898454]
["bitfinex","SOLUSD",1719533052111,6.3732,149.73,149.65,6.682]
["bitfinex","SOLUSD",1719533052309,15.05,149.7,149.65,6.682]
["bitfinex","SOLUSD",1719533053894,15.05,149.7,149.65,21.732]
["bitfinex","SOLUSD",1719533056204,20.0,149.72,149.65,21.732]
["bitfinex","SOLUSD",1719533056408,15.05,149.7,149.65,21.732]
["bitfinex","SOLUSD",1719533058999,15.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719533059400,15.05,149.7,149.64,20.40638454]
["bitfinex","SOLUSD",1719533059715,15.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719533063815,15.05,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719533064925,15.05,149.7,149.64,20.40638454]
["bitfinex","SOLUSD",1719533067015,15.05,149.7,149.64,27.08898454]
["bitfinex","SOLUSD",1719533070731,15.05,149.69,149.64,27.08898454]
["bitfinex","SOLUSD",1719533071731,20.0,149.72,149.64,27.08898454]
["bitfinex","SOLUSD",1719533075216,20.0,149.72,149.65,16.7049]
["bitfinex","SOLUSD",1719533075420,15.05,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1719533075621,15.05,149.71,149.66,8.01770499]
["bitfinex","SOLUSD",1719533075842,15.05,149.7,149.66,8.01770499]
["bitfinex","SOLUSD",1719533076030,20.0,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1719533076229,20.0,149.75,149.68,15.05]
["bitfinex","SOLUSD",1719533076440,15.05,149.74,149.68,21.7307]
["bitfinex","SOLUSD",1719533076619,20.0,149.73,149.68,21.7307]
["bitfinex","SOLUSD",1719533076816,20.0,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719533077028,35.05,149.73,149.67,55.0754]
["bitfinex","SOLUSD",1719533077427,20.0,149.73,149.68,21.7308]
["bitfinex","SOLUSD",1719533078338,20.0,149.73,149.67,33.3442]
["bitfinex","SOLUSD",1719533078339,35.05,149.73,149.67,33.3442]
["bitfinex","SOLUSD",1719533078515,15.05,149.72,149.67,16.6416]
["bitfinex","SOLUSD",1719533078721,15.05,149.71,149.67,16.6416]
["bitfinex","SOLUSD",1719533080842,15.05,149.71,149.66,6.6813]
["bitfinex","SOLUSD",1719533084427,15.05,149.71,149.67,6.6811]
["bitfinex","SOLUSD",1719533085328,15.05,149.71,149.68,6.6806]
["bitfinex","SOLUSD",1719533085641,15.05,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719533086145,15.05,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719533086347,15.05,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719533086762,15.05,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719533087266,15.05,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719533087646,15.05,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719533088131,15.05,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719533089254,15.05,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719533095043,20.0,149.73,149.66,31.754]
["bitfinex","SOLUSD",1719533095350,35.05,149.72,149.68,23.3825]
["bitfinex","SOLUSD",1719533095567,20.0,149.75,149.68,16.7018]
["bitfinex","SOLUSD",1719533095734,15.05,149.72,149.68,16.7018]
["bitfinex","SOLUSD",1719533096170,15.05,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719533098333,15.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719533098536,15.05,149.72,149.66,21.7317]
["bitfinex","SOLUSD",1719533100158,15.05,149.71,149.66,21.7317]
["bitfinex","SOLUSD",1719533100543,20.0,149.75,149.66,21.7317]
["bitfinex","SOLUSD",1719533100853,15.05,149.72,149.66,21.7317]
["bitfinex","SOLUSD",1719533101638,20.0,149.75,149.65,23.387]
["bitfinex","SOLUSD",1719533101837,15.05,149.73,149.63,16.2487]
["bitfinex","SOLUSD",1719533102033,15.05,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719533102260,15.05,149.69,149.64,21.7326]
["bitfinex","SOLUSD",1719533102842,15.05,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719533104041,15.05,149.7,149.64,21.7326]
["bitfinex","SOLUSD",1719533105059,15.05,149.7,149.65,21.7322]
["bitfinex","SOLUSD",1719533106656,20.0,149.75,149.65,21.7322]
["bitfinex","SOLUSD",1719533106855,15.05,149.7,149.65,21.7322]
["bitfinex","SOLUSD",1719533107057,15.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719533111356,20.0,149.75,149.66,21.7316]
["bitfinex","SOLUSD",1719533111558,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719533111763,35.05,149.72,149.66,21.7316]
["bitfinex","SOLUSD",1719533112067,20.0,149.71,149.66,21.7316]
["bitfinex","SOLUSD",1719533113158,20.0,149.71,149.67,15.05]
["bitfinex","SOLUSD",1719533113562,20.0,149.72,149.63,21.54441719]
["bitfinex","SOLUSD",1719533113767,35.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719533114862,15.05,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719533115066,20.0,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719533115277,20.0,149.73,149.65,6.6819]
["bitfinex","SOLUSD",1719533115457,15.05,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719533115762,15.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719533115966,15.05,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719533116165,20.0,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719533116375,15.05,149.7,149.63,44.93461719]
["bitfinex","SOLUSD",1719533116593,35.05,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719533118171,20.0,149.71,149.63,32.9559]
["bitfinex","SOLUSD",1719533118382,15.05,149.69,149.63,32.9559]
["bitfinex","SOLUSD",1719533118571,20.0,149.68,149.63,54.689]
["bitfinex","SOLUSD",1719533119271,20.0,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719533120976,20.0,149.72,149.64,15.05]
["bitfinex","SOLUSD",1719533121378,20.0,149.72,149.63,39.639]
["bitfinex","SOLUSD",1719533121579,20.0,149.72,149.64,15.05]
["bitfinex","SOLUSD",1719533123570,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719533123770,20.0,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719533124787,35.05,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719533126879,35.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719533131595,20.0,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719533131796,15.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719533131972,20.0,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719533133307,20.0,149.71,149.66,21.7317]
["bitfinex","SOLUSD",1719533134784,20.0,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719533135093,20.0,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719533135776,20.0,149.71,149.65,23.3869]
["bitfinex","SOLUSD",1719533135975,20.0,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719533139670,20.0,149.71,149.66,21.7317]
["bitfinex","SOLUSD",1719533140273,20.0,149.71,149.67,15.05]
["bitfinex","SOLUSD",1719533140479,20.0,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1719533140680,20.0,149.75,149.7,15.05]
["bitfinex","SOLUSD",1719533141013,15.7661,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719533141811,15.423,149.8,149.71,15.05]
["bitfinex","SOLUSD",1719533142115,15.05,149.77,149.71,15.05]
["bitfinex","SOLUSD",1719533142302,20.0,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719533142503,20.0,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719533142701,15.423,149.8,149.73,8.01427308]
["bitfinex","SOLUSD",1719533142911,20.0,149.79,149.75,15.05]
["bitfinex","SOLUSD",1719533144516,6.1053,149.81,149.75,15.05]
["bitfinex","SOLUSD",1719533144694,270.4213,149.84,149.76,1.33533949]
["bitfinex","SOLUSD",1719533144900,270.4213,149.84,149.74,6.6781]
["bitfinex","SOLUSD",1719533144901,35.05,149.83,149.77,15.05]
["bitfinex","SOLUSD",1719533146726,15.05,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719533147227,15.05,149.81,149.75,15.05]
["bitfinex","SOLUSD",1719533147391,20.0,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719533148592,20.0,149.8,149.73,12.7267]
["bitfinex","SOLUSD",1719533148792,20.0,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719533149209,15.05,149.81,149.75,15.05]
["bitfinex","SOLUSD",1719533149505,20.0,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719533149710,20.0,149.8,149.74,15.05]
["bitfinex","SOLUSD",1719533149711,35.05,149.8,149.74,15.05]
["bitfinex","SOLUSD",1719533150608,35.05,149.8,149.73,6.0484]
["bitfinex","SOLUSD",1719533150809,35.05,149.8,149.74,15.05]
["bitfinex","SOLUSD",1719533152001,35.05,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719533153017,35.05,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1719533153206,35.05,149.8,149.74,21.7281]
["bitfinex","SOLUSD",1719533153814,15.05,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719533154526,15.05,149.79,149.73,21.7285]
["bitfinex","SOLUSD",1719533154729,15.05,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1719533154904,15.05,149.79,149.73,21.7285]
["bitfinex","SOLUSD",1719533155221,15.05,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719533155724,15.05,149.79,149.73,15.05]
["bitfinex","SOLUSD",1719533156038,15.05,149.79,149.73,21.7285]
["bitfinex","SOLUSD",1719533158013,15.05,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719533158200,15.05,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1719533160426,15.05,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719533161011,20.0,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719533161227,15.05,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719533161406,20.0,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1719533161925,20.0,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719533162702,270.4213,149.84,149.77,16.692]
["bitfinex","SOLUSD",1719533162935,270.4213,149.84,149.74,6.4447]
["bitfinex","SOLUSD",1719533162936,254.6,149.84,149.8,15.05]
["bitfinex","SOLUSD",1719533163221,15.05,149.86,149.81,15.05]
["bitfinex","SOLUSD",1719533163565,15.0539,149.88,149.82,15.05]
["bitfinex","SOLUSD",1719533163740,15.05,149.87,149.82,15.05]
["bitfinex","SOLUSD",1719533163908,30.1039,149.88,149.82,21.7245]
["bitfinex","SOLUSD",1719533164428,15.0539,149.88,149.82,21.7245]
["bitfinex","SOLUSD",1719533164608,16.477,149.92,149.83,6.674]
["bitfinex","SOLUSD",1719533164808,16.477,149.92,149.84,15.05]
["bitfinex","SOLUSD",1719533165007,15.05,149.9,149.84,15.05]
["bitfinex","SOLUSD",1719533166105,16.477,149.92,149.84,15.05]
["bitfinex","SOLUSD",1719533166306,15.05,149.9,149.84,15.05]
["bitfinex","SOLUSD",1719533166502,20.0,149.89,149.85,15.05]
["bitfinex","SOLUSD",1719533167420,20.0,149.9,149.85,15.05]
["bitfinex","SOLUSD",1719533167614,35.05,149.9,149.82,15.2071]
["bitfinex","SOLUSD",1719533167827,15.05,149.89,149.82,15.2071]
["bitfinex","SOLUSD",1719533168048,20.0,149.88,149.82,21.8816]
["bitfinex","SOLUSD",1719533168731,15.05,149.89,149.82,21.8816]
["bitfinex","SOLUSD",1719533170324,20.0,149.88,149.82,21.8816]
["bitfinex","SOLUSD",1719533171121,15.05,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1719533171313,20.0,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719533172610,20.0,149.91,149.83,6.6741]
["bitfinex","SOLUSD",1719533172813,15.05,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1719533173013,20.0,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719533173517,20.0,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1719533174509,35.05,149.89,149.82,15.2071]
["bitfinex","SOLUSD",1719533174726,15.05,149.88,149.83,15.05]
["bitfinex","SOLUSD",1719533175215,20.0,149.89,149.83,15.05]
["bitfinex","SOLUSD",1719533175424,15.05,149.89,149.83,15.05]
["bitfinex","SOLUSD",1719533175623,20.0,149.88,149.83,21.7241]
["bitfinex","SOLUSD",1719533175824,20.0,149.88,149.84,15.05]
["bitfinex","SOLUSD",1719533176213,20.0,149.89,149.84,15.05]
["bitfinex","SOLUSD",1719533176818,35.05,149.91,149.85,15.05]
["bitfinex","SOLUSD",1719533177014,20.0,149.91,149.86,15.05]
["bitfinex","SOLUSD",1719533177222,35.05,149.91,149.85,15.05]
["bitfinex","SOLUSD",1719533177426,15.05,149.9,149.85,15.05]
["bitfinex","SOLUSD",1719533178036,20.0,149.91,149.85,15.05]
["bitfinex","SOLUSD",1719533178331,35.05,149.91,149.86,15.05]
["bitfinex","SOLUSD",1719533178925,15.05,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1719533179234,20.0,149.91,149.85,15.05]
["bitfinex","SOLUSD",1719533179422,35.05,149.91,149.85,15.05]
["bitfinex","SOLUSD",1719533180054,20.0,149.91,149.85,15.05]
["bitfinex","SOLUSD",1719533180531,20.0,149.91,149.86,15.05]
["bitfinex","SOLUSD",1719533180830,15.05,149.92,149.86,23.05697316]
["bitfinex","SOLUSD",1719533181031,20.0,149.91,149.87,15.05]
["bitfinex","SOLUSD",1719533181216,15.05,149.93,149.87,15.05]
["bitfinex","SOLUSD",1719533181416,20.0,149.92,149.87,15.05]
["bitfinex","SOLUSD",1719533184534,20.0,149.95,149.87,15.05]
["bitfinex","SOLUSD",1719533184739,35.05,149.95,149.9,15.05]
["bitfinex","SOLUSD",1719533184936,20.0,149.95,149.9,15.05]
["bitfinex","SOLUSD",1719533186139,15.05,149.96,149.9,15.05]
["bitfinex","SOLUSD",1719533186432,20.0,149.95,149.9,15.05]
["bitfinex","SOLUSD",1719533188029,20.0,149.95,149.9,6.671]
["bitfinex","SOLUSD",1719533188236,15.05,149.98,149.93,15.05]
["bitfinex","SOLUSD",1719533188549,20.0,149.97,149.93,15.05]
["bitfinex","SOLUSD",1719533189641,15.05,149.96,149.9,15.05]
["bitfinex","SOLUSD",1719533192953,15.05,149.96,149.9,21.721]
["bitfinex","SOLUSD",1719533194659,15.05,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719533195039,20.0,149.97,149.91,21.7205]
["bitfinex","SOLUSD",1719533195344,15.05,149.97,149.91,21.7205]
["bitfinex","SOLUSD",1719533195532,20.0,149.96,149.91,21.7205]
["bitfinex","SOLUSD",1719533195935,20.0,149.96,149.92,15.05]
["bitfinex","SOLUSD",1719533196156,20.0,149.97,149.92,15.05]
["bitfinex","SOLUSD",1719533196326,20.0,149.97,149.92,21.7201]
["bitfinex","SOLUSD",1719533197025,20.0,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719533197361,20.0,149.97,149.92,21.72]
["bitfinex","SOLUSD",1719533197549,15.05,149.98,149.92,21.72]
["bitfinex","SOLUSD",1719533197867,20.0,149.97,149.89,6.3361]
["bitfinex","SOLUSD",1719533198037,20.0,149.97,149.91,15.05]
["bitfinex","SOLUSD",1719533198364,20.0,149.99,149.92,15.05]
["bitfinex","SOLUSD",1719533198518,20.0,149.99,149.95,15.05]
["bitfinex","SOLUSD",1719533198725,15.05,150.01,149.95,15.05]
["bitfinex","SOLUSD",1719533199340,15.05,150.02,149.96,15.05]
["bitfinex","SOLUSD",1719533200237,20.0,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533201463,35.05,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533201839,35.05,150.01,149.95,15.05]
["bitfinex","SOLUSD",1719533202368,20.0,150.01,149.95,15.05]
["bitfinex","SOLUSD",1719533202534,15.05,150.01,149.95,15.05]
["bitfinex","SOLUSD",1719533202727,20.0,150.0,149.95,15.05]
["bitfinex","SOLUSD",1719533203151,20.0,150.0,149.96,15.05]
["bitfinex","SOLUSD",1719533203729,15.05,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533204026,20.0,150.0,149.96,15.05]
["bitfinex","SOLUSD",1719533205369,20.0,150.01,149.96,21.7184]
["bitfinex","SOLUSD",1719533205952,20.0,150.01,149.97,15.05]
["bitfinex","SOLUSD",1719533206176,15.05,150.02,149.97,15.05]
["bitfinex","SOLUSD",1719533206331,20.0,150.01,149.97,15.05]
["bitfinex","SOLUSD",1719533209030,15.05,150.02,149.97,15.05]
["bitfinex","SOLUSD",1719533209234,20.0,150.01,149.97,15.05]
["bitfinex","SOLUSD",1719533212772,15.05,150.02,149.97,15.05]
["bitfinex","SOLUSD",1719533212975,20.0,150.01,149.97,15.05]
["bitfinex","SOLUSD",1719533213182,20.0,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533213656,15.05,150.02,149.96,15.05]
["bitfinex","SOLUSD",1719533213860,20.0,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533214678,15.05,150.02,149.96,15.05]
["bitfinex","SOLUSD",1719533214981,20.0,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533215383,15.05,150.0,149.94,43.1022]
["bitfinex","SOLUSD",1719533215686,15.05,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533216261,20.0,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1719533216758,15.05,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533216962,35.4623,150.07,149.95,21.7188]
["bitfinex","SOLUSD",1719533217160,15.05,150.0,149.95,21.7188]
["bitfinex","SOLUSD",1719533217789,35.4623,150.07,149.96,7.95461181]
["bitfinex","SOLUSD",1719533218093,35.4623,150.07,149.96,23.00461181]
["bitfinex","SOLUSD",1719533218252,15.05,150.02,149.96,23.00461181]
["bitfinex","SOLUSD",1719533218453,20.0,150.01,149.96,23.00461181]
["bitfinex","SOLUSD",1719533218653,20.0,150.01,149.96,21.7183]
["bitfinex","SOLUSD",1719533218884,15.05,150.02,149.96,21.7183]
["bitfinex","SOLUSD",1719533219593,15.4623,150.07,149.96,15.05]
["bitfinex","SOLUSD",1719533219910,15.05,150.03,149.97,21.7178]
["bitfinex","SOLUSD",1719533220084,20.0,150.02,149.97,21.7178]
["bitfinex","SOLUSD",1719533221316,15.05,150.01,149.95,15.05]
["bitfinex","SOLUSD",1719533221691,15.05,150.0,149.94,34.7443]
["bitfinex","SOLUSD",1719533221895,15.05,150.0,149.95,15.05]
["bitfinex","SOLUSD",1719533223310,15.05,150.01,149.94,28.0751]
["bitfinex","SOLUSD",1719533223515,15.05,149.96,149.94,21.8274]
["bitfinex","SOLUSD",1719533223691,15.05,149.95,149.88,35.9738]
["bitfinex","SOLUSD",1719533223894,15.05,149.91,149.88,20.0]
["bitfinex","SOLUSD",1719533224102,15.05,149.91,149.86,6.0365]
["bitfinex","SOLUSD",1719533224103,15.05,149.9,149.86,6.0365]
["bitfinex","SOLUSD",1719533224581,15.05,149.88,149.84,15.9738]
["bitfinex","SOLUSD",1719533225092,15.05,149.85,149.82,6.0365]
["bitfinex","SOLUSD",1719533225910,15.05,149.85,149.82,12.711]
["bitfinex","SOLUSD",1719533226097,15.05,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533226406,15.05,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1719533226801,6.2737,149.93,149.84,6.6737]
["bitfinex","SOLUSD",1719533227005,15.05,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533227218,15.05,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719533227818,15.05,149.87,149.82,29.3977]
["bitfinex","SOLUSD",1719533228121,15.05,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719533228292,15.05,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533229305,15.05,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719533229727,15.05,149.87,149.82,29.3977]
["bitfinex","SOLUSD",1719533230024,15.05,149.86,149.82,29.3977]
["bitfinex","SOLUSD",1719533230718,15.05,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719533231228,6.2737,149.93,149.83,6.6741]
["bitfinex","SOLUSD",1719533231404,6.2737,149.93,149.82,22.7231]
["bitfinex","SOLUSD",1719533231405,20.0,149.92,149.84,16.6838]
["bitfinex","SOLUSD",1719533231821,15.05,149.87,149.84,16.6838]
["bitfinex","SOLUSD",1719533232014,15.05,149.87,149.84,23.3574]
["bitfinex","SOLUSD",1719533232216,15.05,149.87,149.82,21.0865]
["bitfinex","SOLUSD",1719533232515,15.05,149.87,149.82,27.7607]
["bitfinex","SOLUSD",1719533233031,15.05,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719533235029,15.05,149.87,149.81,38.4119]
["bitfinex","SOLUSD",1719533235246,15.05,149.84,149.8,15.6057]
["bitfinex","SOLUSD",1719533235534,15.05,149.87,149.8,22.2811]
["bitfinex","SOLUSD",1719533235733,36.1031,149.92,149.8,22.2811]
["bitfinex","SOLUSD",1719533235734,20.0,149.86,149.8,47.344]
["bitfinex","SOLUSD",1719533235924,15.05,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719533236120,15.05,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719533236434,36.1031,149.92,149.84,6.6736]
["bitfinex","SOLUSD",1719533236613,15.05,149.89,149.85,1.33444317]
["bitfinex","SOLUSD",1719533236806,15.05,149.89,149.84,23.3575]
["bitfinex","SOLUSD",1719533237325,15.05,149.88,149.84,23.3575]
["bitfinex","SOLUSD",1719533238135,15.05,149.89,149.84,23.3575]
["bitfinex","SOLUSD",1719533238742,15.05,149.89,149.84,16.6839]
["bitfinex","SOLUSD",1719533239542,15.05,149.89,149.84,23.3576]
["bitfinex","SOLUSD",1719533239949,15.05,149.89,149.84,38.4076]
["bitfinex","SOLUSD",1719533245639,15.05,149.89,149.84,31.7339]
["bitfinex","SOLUSD",1719533247746,36.1031,149.92,149.84,38.4076]
["bitfinex","SOLUSD",1719533248057,15.05,149.89,149.84,38.4076]
["bitfinex","SOLUSD",1719533249140,36.1031,149.92,149.84,38.4076]
["bitfinex","SOLUSD",1719533249341,15.05,149.9,149.84,38.4076]
["bitfinex","SOLUSD",1719533249642,20.0,149.89,149.84,38.4076]
["bitfinex","SOLUSD",1719533249949,20.0,149.89,149.84,31.7339]
["bitfinex","SOLUSD",1719533250257,15.5975,149.96,149.86,21.7225]
["bitfinex","SOLUSD",1719533250431,15.05,149.92,149.86,21.7225]
["bitfinex","SOLUSD",1719533250748,15.05,149.92,149.86,21.7227]
["bitfinex","SOLUSD",1719533251523,20.0,149.95,149.86,21.7227]
["bitfinex","SOLUSD",1719533251721,15.05,149.93,149.87,30.4806]
["bitfinex","SOLUSD",1719533251925,20.0,149.92,149.88,15.05]
["bitfinex","SOLUSD",1719533252120,20.0,149.92,149.89,0.40223517]
["bitfinex","SOLUSD",1719533252344,15.05,149.94,149.88,15.05]
["bitfinex","SOLUSD",1719533252651,20.0,149.95,149.88,21.7219]
["bitfinex","SOLUSD",1719533252831,20.0,149.95,149.91,15.05]
["bitfinex","SOLUSD",1719533253154,16.6008,150.0,149.91,15.05]
["bitfinex","SOLUSD",1719533253459,15.05,149.98,149.93,15.05]
["bitfinex","SOLUSD",1719533253620,20.0,149.97,149.93,15.05]
["bitfinex","SOLUSD",1719533254040,15.05,149.99,149.93,15.05]
["bitfinex","SOLUSD",1719533255018,15.05,149.98,149.93,15.05]
["bitfinex","SOLUSD",1719533255429,20.0,149.97,149.93,15.05]
["bitfinex","SOLUSD",1719533256422,20.0,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719533256630,20.0,149.97,149.93,21.7197]
["bitfinex","SOLUSD",1719533256828,41.3987,150.05,149.94,21.7193]
["bitfinex","SOLUSD",1719533257030,15.05,150.0,149.95,21.7188]
["bitfinex","SOLUSD",1719533257342,20.0,149.99,149.95,21.7188]
["bitfinex","SOLUSD",1719533257847,20.0,150.0,149.95,21.7188]
["bitfinex","SOLUSD",1719533258048,15.05,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719533258227,20.0,150.0,149.95,21.7188]
["bitfinex","SOLUSD",1719533259253,20.0,150.0,149.95,15.05]
["bitfinex","SOLUSD",1719533260133,20.0,150.0,149.96,21.7184]
["bitfinex","SOLUSD",1719533260441,15.05,150.02,149.96,21.7184]
["bitfinex","SOLUSD",1719533260442,20.0,150.01,149.96,15.05]
["bitfinex","SOLUSD",1719533260647,20.0,150.01,149.94,6.2866]
["bitfinex","SOLUSD",1719533260648,20.0,150.01,149.97,15.05]
["bitfinex","SOLUSD",1719533260833,20.0,150.02,149.97,15.05]
["bitfinex","SOLUSD",1719533262125,20.0,150.02,149.97,21.7178]
["bitfinex","SOLUSD",1719533267043,20.0,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719533267351,20.0,150.02,149.98,21.7175]
["bitfinex","SOLUSD",1719533271255,20.0,150.02,149.98,15.05]
["bitfinex","SOLUSD",1719533271847,15.05,149.99,149.94,6.2866]
["bitfinex","SOLUSD",1719533272051,15.05,149.99,149.94,12.9558]
["bitfinex","SOLUSD",1719533272249,15.05,149.99,149.94,6.2866]
["bitfinex","SOLUSD",1719533272562,15.05,149.99,149.94,12.9559]
["bitfinex","SOLUSD",1719533275340,20.0,150.02,149.94,12.9559]
["bitfinex","SOLUSD",1719533275641,15.2728,150.05,149.94,12.9559]
["bitfinex","SOLUSD",1719533275642,15.05,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719533275851,20.0,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1719533276179,15.05,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719533276342,20.0,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1719533276539,15.05,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719533277058,15.05,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719533277243,15.05,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1719533277444,20.0,150.04,149.93,30.1076]
["bitfinex","SOLUSD",1719533277641,20.0,150.04,149.95,6.6687]
["bitfinex","SOLUSD",1719533278042,15.05,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1719533280158,15.05,149.99,149.93,30.1076]
["bitfinex","SOLUSD",1719533280350,20.0,150.04,149.93,15.0576]
["bitfinex","SOLUSD",1719533280662,15.05,149.99,149.94,15.05]
["bitfinex","SOLUSD",1719533280867,15.05,150.0,149.96,6.668]
["bitfinex","SOLUSD",1719533281161,20.0,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1719533281458,20.0,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1719533281661,21.9376,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1719533281964,22.88,150.08,149.94,66.2724]
["bitfinex","SOLUSD",1719533281965,20.0,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1719533282153,20.0,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719533282458,0.8364954,150.06,149.95,22.1889]
["bitfinex","SOLUSD",1719533282777,0.8364954,150.06,150.05,6.6644]
["bitfinex","SOLUSD",1719533283138,0.8364954,150.06,150.05,21.7144]
["bitfinex","SOLUSD",1719533283335,0.8364954,150.06,150.05,6.6644]
["bitfinex","SOLUSD",1719533283557,0.8364954,150.06,150.05,21.7144]
["bitfinex","SOLUSD",1719533283949,6.66,150.15,150.05,15.05]
["bitfinex","SOLUSD",1719533284261,6.66,150.15,150.03,22.4734]
["bitfinex","SOLUSD",1719533284262,21.7099,150.16,150.1,15.05]
["bitfinex","SOLUSD",1719533285358,15.05,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1719533285587,15.05,150.13,150.08,15.05]
["bitfinex","SOLUSD",1719533285865,21.7105,150.14,150.09,15.05]
["bitfinex","SOLUSD",1719533286367,20.0,150.13,150.09,15.05]
["bitfinex","SOLUSD",1719533286847,15.05,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1719533287042,15.05,150.12,150.07,15.05]
["bitfinex","SOLUSD",1719533287249,20.0,150.13,150.06,15.05]
["bitfinex","SOLUSD",1719533287462,20.0,150.14,150.06,15.05]
["bitfinex","SOLUSD",1719533287853,20.0,150.14,150.06,21.7139]
["bitfinex","SOLUSD",1719533287854,6.6609,150.13,150.06,21.7139]
["bitfinex","SOLUSD",1719533288055,6.6609,150.13,150.07,15.05]
["bitfinex","SOLUSD",1719533288056,20.0,150.12,150.07,15.05]
["bitfinex","SOLUSD",1719533288249,21.7121,150.11,150.04,6.6645]
["bitfinex","SOLUSD",1719533288445,21.7121,150.11,150.05,15.05]
["bitfinex","SOLUSD",1719533288839,41.7114,150.12,150.06,15.05]
["bitfinex","SOLUSD",1719533289167,41.7114,150.12,150.05,6.6641]
["bitfinex","SOLUSD",1719533289466,21.7117,150.11,150.06,15.05]
["bitfinex","SOLUSD",1719533290761,21.7122,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1719533290968,21.7122,150.1,150.04,21.7148]
["bitfinex","SOLUSD",1719533291189,15.05,150.08,150.03,37.5234]
["bitfinex","SOLUSD",1719533291341,15.05,150.08,150.03,44.1886]
["bitfinex","SOLUSD",1719533292050,21.7128,150.09,150.03,44.1886]
["bitfinex","SOLUSD",1719533292941,21.7128,150.09,150.03,29.1386]
["bitfinex","SOLUSD",1719533293342,21.7128,150.09,150.03,44.1886]
["bitfinex","SOLUSD",1719533293343,15.05,150.08,150.03,44.1886]
["bitfinex","SOLUSD",1719533293561,6.6622,150.11,150.04,21.7145]
["bitfinex","SOLUSD",1719533293755,35.05,150.1,150.04,21.7145]
["bitfinex","SOLUSD",1719533295067,41.7124,150.1,150.04,21.7145]
["bitfinex","SOLUSD",1719533295372,6.6629,150.09,150.04,15.05]
["bitfinex","SOLUSD",1719533295570,21.7129,150.09,150.04,15.05]
["bitfinex","SOLUSD",1719533296170,21.7129,150.09,150.03,44.1886]
["bitfinex","SOLUSD",1719533296760,20.0,150.1,149.99,20.87922731]
["bitfinex","SOLUSD",1719533296957,21.714,150.06,150.0,21.7165]
["bitfinex","SOLUSD",1719533297158,15.05,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719533297365,15.05,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719533297565,21.7136,150.07,150.01,21.716]
["bitfinex","SOLUSD",1719533297856,15.05,150.06,150.01,6.666]
["bitfinex","SOLUSD",1719533298167,15.05,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719533298354,6.6636,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719533298559,15.05,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719533299073,21.7131,150.08,150.02,21.7157]
["bitfinex","SOLUSD",1719533299267,20.0,150.07,150.02,21.7157]
["bitfinex","SOLUSD",1719533299465,26.6636,150.07,150.02,15.05]
["bitfinex","SOLUSD",1719533299869,41.7136,150.07,150.01,21.7161]
["bitfinex","SOLUSD",1719533300378,35.05,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719533300852,35.05,150.07,150.01,21.7161]
["bitfinex","SOLUSD",1719533301050,21.714,150.06,150.01,15.05]
["bitfinex","SOLUSD",1719533301469,35.9291,150.07,149.9,22.3237]
["bitfinex","SOLUSD",1719533301669,6.6678,149.98,149.92,15.05]
["bitfinex","SOLUSD",1719533301870,21.7188,149.96,149.9,22.3237]
["bitfinex","SOLUSD",1719533302081,21.7185,149.96,149.9,37.3737]
["bitfinex","SOLUSD",1719533302253,15.05,149.95,149.9,22.3237]
["bitfinex","SOLUSD",1719533302453,26.668,149.97,149.9,28.9947]
["bitfinex","SOLUSD",1719533302664,26.668,149.97,149.9,28.9944]
["bitfinex","SOLUSD",1719533302874,6.6685,149.96,149.9,28.9944]
["bitfinex","SOLUSD",1719533304161,20.0,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1719533304384,20.0,149.99,149.91,6.6706]
["bitfinex","SOLUSD",1719533304764,6.6676,149.98,149.92,6.67]
["bitfinex","SOLUSD",1719533304965,20.0,149.97,149.92,6.67]
["bitfinex","SOLUSD",1719533306280,20.0,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719533308056,20.0,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719533310284,16.6633,150.04,149.9,22.3237]
["bitfinex","SOLUSD",1719533310483,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719533310669,20.0,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719533311183,20.0,149.99,149.91,8.00393011]
["bitfinex","SOLUSD",1719533311184,6.6682,149.97,149.91,8.00393011]
["bitfinex","SOLUSD",1719533311372,6.6682,149.97,149.91,6.6703]
["bitfinex","SOLUSD",1719533314874,6.6682,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719533315560,6.6682,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719533316170,6.6682,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719533316883,20.0,149.99,149.93,6.6695]
["bitfinex","SOLUSD",1719533317082,6.6671,149.99,149.93,6.6695]
["bitfinex","SOLUSD",1719533317284,20.0,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1719533317661,26.6675,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719533318288,6.6681,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1719533319290,20.0,149.98,149.9,22.3237]
["bitfinex","SOLUSD",1719533319597,6.6668,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719533319801,20.0,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719533320472,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719533321099,20.0,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533321576,26.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533322082,20.0,150.0,149.9,52.3037]
["bitfinex","SOLUSD",1719533322671,20.0,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1719533323768,20.0,150.0,149.93,6.6696]
["bitfinex","SOLUSD",1719533323979,20.0,150.02,149.93,6.6696]
["bitfinex","SOLUSD",1719533324693,6.6672,149.99,149.95,14.98]
["bitfinex","SOLUSD",1719533325984,6.6667,150.0,149.95,14.98]
["bitfinex","SOLUSD",1719533326889,6.6667,150.0,149.96,14.98]
["bitfinex","SOLUSD",1719533328289,6.6663,150.01,149.96,14.98]
["bitfinex","SOLUSD",1719533328592,20.0,150.0,149.97,14.98]
["bitfinex","SOLUSD",1719533329192,6.6258,150.11,149.99,14.98]
["bitfinex","SOLUSD",1719533329492,26.663,150.09,150.04,14.98]
["bitfinex","SOLUSD",1719533329674,6.663,150.09,150.04,14.98]
["bitfinex","SOLUSD",1719533330404,14.98,150.09,150.0,6.6665]
["bitfinex","SOLUSD",1719533330701,6.664,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1719533331171,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1719533331790,6.6636,150.07,150.01,6.6662]
["bitfinex","SOLUSD",1719533331976,16.6563,150.1,149.98,21.9185]
["bitfinex","SOLUSD",1719533332180,20.0,150.09,149.98,21.9185]
["bitfinex","SOLUSD",1719533332381,6.6647,150.05,149.99,6.667]
["bitfinex","SOLUSD",1719533334385,6.664,150.06,150.0,6.6664]
["bitfinex","SOLUSD",1719533335589,6.6645,150.05,149.99,6.667]
["bitfinex","SOLUSD",1719533336877,20.0,150.09,149.98,21.9185]
["bitfinex","SOLUSD",1719533337289,26.6627,150.09,149.98,21.9185]
["bitfinex","SOLUSD",1719533337479,6.6627,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1719533337674,20.0,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719533338805,26.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719533339106,26.6631,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1719533339492,6.6635,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1719533340705,26.6632,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1719533341294,26.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719533342804,26.6632,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1719533343103,6.6637,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719533343607,6.6637,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719533343988,26.6632,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1719533344401,26.6632,150.08,149.98,56.1185]
["bitfinex","SOLUSD",1719533344402,6.6649,150.04,149.98,28.5859]
["bitfinex","SOLUSD",1719533344586,6.6649,150.04,149.98,21.9185]
["bitfinex","SOLUSD",1719533345099,6.6638,150.07,150.01,6.666]
["bitfinex","SOLUSD",1719533345294,20.0,150.06,150.01,6.666]
["bitfinex","SOLUSD",1719533345904,26.664,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1719533346299,26.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719533346696,6.6258,150.11,149.99,34.2]
["bitfinex","SOLUSD",1719533347010,6.6636,150.07,149.99,34.2]
["bitfinex","SOLUSD",1719533347309,6.6636,150.07,150.01,6.6658]
["bitfinex","SOLUSD",1719533347888,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719533348989,6.6631,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1719533349197,6.6636,150.07,150.0,6.6662]
["bitfinex","SOLUSD",1719533349391,6.6643,150.06,150.0,6.6662]
["bitfinex","SOLUSD",1719533349594,6.6628,150.09,150.03,6.665]
["bitfinex","SOLUSD",1719533350211,6.6631,150.08,150.03,6.665]
["bitfinex","SOLUSD",1719533350708,6.6627,150.09,150.03,6.665]
["bitfinex","SOLUSD",1719533350913,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719533351390,6.6258,150.11,150.05,6.6644]
["bitfinex","SOLUSD",1719533351591,13.288,150.11,150.05,6.6644]
["bitfinex","SOLUSD",1719533352392,6.6258,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1719533353093,13.2876,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1719533353401,22.0007,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719533353600,20.0,150.11,149.98,21.9185]
["bitfinex","SOLUSD",1719533353795,16.656,150.1,149.99,6.6667]
["bitfinex","SOLUSD",1719533353991,6.6639,150.07,149.98,21.9185]
["bitfinex","SOLUSD",1719533354207,20.0,150.09,149.98,27.39128421]
["bitfinex","SOLUSD",1719533354208,6.6631,150.08,149.98,27.39128421]
["bitfinex","SOLUSD",1719533354398,20.0,150.09,149.98,27.39128421]
["bitfinex","SOLUSD",1719533354598,26.6629,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1719533354823,26.3213,150.09,149.95,26.702935]
["bitfinex","SOLUSD",1719533355017,6.6653,150.04,149.96,6.668]
["bitfinex","SOLUSD",1719533355205,32.3046,150.08,149.94,22.3855]
["bitfinex","SOLUSD",1719533355410,54.2,150.07,149.94,22.3855]
["bitfinex","SOLUSD",1719533355612,6.6658,150.02,149.94,22.3855]
["bitfinex","SOLUSD",1719533356217,6.6653,150.03,149.96,6.6683]
["bitfinex","SOLUSD",1719533356902,15.6582,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1719533357305,15.6582,150.02,149.9,56.0714]
["bitfinex","SOLUSD",1719533357820,15.6582,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1719533358520,15.6582,150.02,149.9,56.0714]
["bitfinex","SOLUSD",1719533358717,6.6662,150.01,149.94,6.6688]
["bitfinex","SOLUSD",1719533358908,6.6662,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1719533359803,22.324,150.02,149.95,6.6688]
["bitfinex","SOLUSD",1719533360002,20.0,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1719533363631,26.6663,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1719533364132,20.0,150.01,149.93,6.6694]
["bitfinex","SOLUSD",1719533364934,6.6676,149.98,149.92,6.6702]
["bitfinex","SOLUSD",1719533365718,20.0,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1719533366821,20.0,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719533367027,20.0,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719533368039,20.0,149.98,149.9,15.6702]
["bitfinex","SOLUSD",1719533369134,26.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719533369341,26.6675,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719533369818,15.6582,150.02,149.9,15.6702]
["bitfinex","SOLUSD",1719533370237,20.0,150.01,149.9,15.6702]
["bitfinex","SOLUSD",1719533370441,26.6663,150.01,149.95,6.6685]
["bitfinex","SOLUSD",1719533371947,6.6667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719533372939,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719533373141,6.6671,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719533376055,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719533376263,6.6667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719533382761,14.98,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719533384352,14.98,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719533385032,14.98,149.97,149.94,6.6689]
["bitfinex","SOLUSD",1719533387938,14.98,149.97,149.91,5.35210238]
["bitfinex","SOLUSD",1719533388236,14.98,149.96,149.92,6.67]
["bitfinex","SOLUSD",1719533389141,14.98,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719533389345,79.92,150.01,149.91,14.98]
["bitfinex","SOLUSD",1719533389654,14.98,149.99,149.93,14.98]
["bitfinex","SOLUSD",1719533389848,14.98,149.98,149.92,14.98]
["bitfinex","SOLUSD",1719533390057,14.98,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719533390534,79.92,150.01,149.93,6.6696]
["bitfinex","SOLUSD",1719533390535,20.0,150.01,149.96,6.668]
["bitfinex","SOLUSD",1719533390739,14.98,149.98,149.96,6.668]
["bitfinex","SOLUSD",1719533390936,14.98,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1719533391655,26.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719533391858,14.98,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719533393239,14.98,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1719533393854,14.98,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719533395279,20.0,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719533395440,14.98,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719533396668,6.666,150.02,149.96,21.6827]
["bitfinex","SOLUSD",1719533396850,6.6671,149.99,149.96,15.0144]
["bitfinex","SOLUSD",1719533397160,6.6671,149.99,149.94,14.98]
["bitfinex","SOLUSD",1719533397542,21.6467,150.0,149.94,21.6492]
["bitfinex","SOLUSD",1719533397944,21.6467,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533398674,14.98,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533399170,14.98,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719533399574,6.6658,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1719533399866,14.98,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719533400249,16.5757,150.07,149.94,5.49877765]
["bitfinex","SOLUSD",1719533400451,14.98,150.04,149.98,14.98]
["bitfinex","SOLUSD",1719533401060,6.6654,150.03,149.98,21.6474]
["bitfinex","SOLUSD",1719533401260,14.98,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719533401465,14.98,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719533401767,14.98,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719533402073,6.6649,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1719533402074,14.98,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719533402759,14.98,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1719533403968,14.98,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533404158,21.6466,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533404355,14.98,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719533404846,14.98,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719533405856,14.98,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719533406371,36.6608,150.06,149.92,36.0363]
["bitfinex","SOLUSD",1719533406372,36.6608,150.06,149.92,21.0563]
["bitfinex","SOLUSD",1719533406564,14.98,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719533406766,6.6656,150.03,149.97,6.6678]
["bitfinex","SOLUSD",1719533406966,14.98,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719533407658,14.98,150.01,149.95,14.98]
["bitfinex","SOLUSD",1719533407861,16.5757,150.07,149.92,21.0563]
["bitfinex","SOLUSD",1719533407862,6.6648,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719533408179,14.98,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719533408658,14.98,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1719533408862,6.6649,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1719533409057,14.98,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719533410868,14.98,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719533411376,16.5757,150.07,150.01,6.6659]
["bitfinex","SOLUSD",1719533411586,14.98,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1719533411953,14.98,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1719533412154,14.98,150.03,149.97,14.98]
["bitfinex","SOLUSD",1719533412479,14.98,150.03,149.98,21.6472]
["bitfinex","SOLUSD",1719533412680,14.98,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719533416082,6.6641,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1719533416276,34.98,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1719533416471,20.0,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719533416667,34.98,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719533416863,16.1038,150.11,149.98,22.65]
["bitfinex","SOLUSD",1719533417064,14.98,150.09,150.04,14.98]
["bitfinex","SOLUSD",1719533417270,41.6426,150.1,150.05,1.33230164]
["bitfinex","SOLUSD",1719533418481,41.6426,150.1,150.05,7.99660164]
["bitfinex","SOLUSD",1719533419887,41.6426,150.1,150.05,1.33230164]
["bitfinex","SOLUSD",1719533420186,6.6626,150.09,150.04,21.6447]
["bitfinex","SOLUSD",1719533420786,21.6426,150.09,150.04,21.6447]
["bitfinex","SOLUSD",1719533422269,41.6423,150.1,150.04,21.6447]
["bitfinex","SOLUSD",1719533422470,26.6623,150.1,150.04,21.6447]
["bitfinex","SOLUSD",1719533422770,41.6423,150.1,150.04,21.6447]
["bitfinex","SOLUSD",1719533423281,14.98,150.06,149.98,22.65]
["bitfinex","SOLUSD",1719533423473,14.98,150.06,150.01,6.6659]
["bitfinex","SOLUSD",1719533424383,6.6632,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1719533424596,14.98,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719533425094,14.98,150.06,150.01,6.666]
["bitfinex","SOLUSD",1719533425604,14.98,150.04,149.99,6.6666]
["bitfinex","SOLUSD",1719533426095,14.98,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719533426474,14.98,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719533426879,14.98,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719533428676,6.6636,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719533428974,14.98,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719533429780,14.98,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1719533431475,14.98,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719533433095,14.98,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1719533433397,14.98,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1719533435898,14.98,150.03,150.0,6.6665]
["bitfinex","SOLUSD",1719533439992,14.98,150.01,149.94,15.7471]
["bitfinex","SOLUSD",1719533440193,21.69,150.04,149.93,6.6693]
["bitfinex","SOLUSD",1719533440404,21.69,150.04,149.91,5.44862298]
["bitfinex","SOLUSD",1719533440405,14.98,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1719533440579,6.6684,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719533440580,14.98,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719533440782,14.98,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1719533441081,14.98,149.94,149.88,37.1236]
["bitfinex","SOLUSD",1719533441082,14.98,149.92,149.88,27.88934739]
["bitfinex","SOLUSD",1719533441299,14.98,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719533442874,14.98,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1719533443084,14.98,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1719533443292,14.98,149.9,149.87,6.6722]
["bitfinex","SOLUSD",1719533444078,14.98,149.9,149.84,22.4282]
["bitfinex","SOLUSD",1719533444281,6.6708,149.91,149.84,22.4282]
["bitfinex","SOLUSD",1719533444489,14.98,149.88,149.84,22.4282]
["bitfinex","SOLUSD",1719533444690,14.98,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1719533445400,6.67,149.93,149.86,6.6725]
["bitfinex","SOLUSD",1719533445599,14.98,149.88,149.86,6.6725]
["bitfinex","SOLUSD",1719533445793,6.67,149.93,149.86,6.6725]
["bitfinex","SOLUSD",1719533445995,14.98,149.89,149.86,6.6725]
["bitfinex","SOLUSD",1719533446580,14.98,149.88,149.83,20.24018645]
["bitfinex","SOLUSD",1719533447001,14.98,149.88,149.85,6.673]
["bitfinex","SOLUSD",1719533448397,14.98,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719533448594,14.98,149.88,149.83,14.98]
["bitfinex","SOLUSD",1719533448595,14.98,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719533449279,14.98,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533449799,14.98,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1719533451078,16.6729,149.95,149.83,6.6739]
["bitfinex","SOLUSD",1719533451079,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719533451289,14.98,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719533451988,34.98,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719533453703,34.98,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719533454397,20.0,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719533454605,34.98,149.9,149.85,8.00759603]
["bitfinex","SOLUSD",1719533455591,6.6703,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1719533455796,14.98,149.91,149.86,21.6528]
["bitfinex","SOLUSD",1719533456898,6.6689,149.95,149.89,6.6713]
["bitfinex","SOLUSD",1719533457102,34.98,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1719533457897,41.6495,149.94,149.88,21.6518]
["bitfinex","SOLUSD",1719533458219,21.6495,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1719533458904,6.6695,149.94,149.88,21.6518]
["bitfinex","SOLUSD",1719533459208,21.6495,149.94,149.88,21.6518]
["bitfinex","SOLUSD",1719533462005,6.6695,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1719533462206,21.6489,149.95,149.89,21.6514]
["bitfinex","SOLUSD",1719533462592,6.6689,149.95,149.89,21.6514]
["bitfinex","SOLUSD",1719533462897,21.6493,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719533463098,21.6499,149.93,149.88,21.6519]
["bitfinex","SOLUSD",1719533464313,14.98,149.93,149.88,21.6519]
["bitfinex","SOLUSD",1719533464610,14.98,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1719533465517,21.6494,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1719533466218,6.6698,149.93,149.87,27.8057]
["bitfinex","SOLUSD",1719533466421,6.6698,149.93,149.88,21.6519]
["bitfinex","SOLUSD",1719533466802,21.6493,149.94,149.88,21.6519]
["bitfinex","SOLUSD",1719533467315,21.6493,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719533470718,6.6689,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719533470921,14.98,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1719533471099,6.6689,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719533471300,14.98,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719533471599,14.98,149.95,149.91,6.6703]
["bitfinex","SOLUSD",1719533471812,14.98,149.95,149.89,14.98]
["bitfinex","SOLUSD",1719533471813,14.98,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719533472333,21.6493,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719533472820,21.65,149.93,149.88,21.6519]
["bitfinex","SOLUSD",1719533473494,14.98,149.93,149.88,21.6519]
["bitfinex","SOLUSD",1719533474106,14.98,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719533474998,14.98,149.92,149.87,21.733]
["bitfinex","SOLUSD",1719533475193,14.98,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719533475921,14.98,149.92,149.87,21.733]
["bitfinex","SOLUSD",1719533476099,14.98,149.91,149.87,21.733]
["bitfinex","SOLUSD",1719533478219,14.98,149.9,149.84,20.39416598]
["bitfinex","SOLUSD",1719533478407,14.98,149.9,149.83,22.4533]
["bitfinex","SOLUSD",1719533478408,14.98,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719533479726,14.98,149.89,149.83,27.88728585]
["bitfinex","SOLUSD",1719533479914,14.98,149.86,149.83,16.407]
["bitfinex","SOLUSD",1719533480211,14.98,149.86,149.83,23.0811]
["bitfinex","SOLUSD",1719533480413,14.98,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719533481009,14.98,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533484233,14.98,149.87,149.82,21.6543]
["bitfinex","SOLUSD",1719533484439,22.1654,149.92,149.79,21.8244]
["bitfinex","SOLUSD",1719533484440,14.98,149.84,149.79,21.8244]
["bitfinex","SOLUSD",1719533485139,14.98,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719533485440,14.98,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1719533486342,66.5925,149.87,149.81,6.6749]
["bitfinex","SOLUSD",1719533486519,20.0,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719533488022,20.0,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719533488423,14.98,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1719533489221,14.98,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719533490435,14.98,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1719533490640,14.98,149.84,149.81,23.3623]
["bitfinex","SOLUSD",1719533492937,6.6716,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1719533493234,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719533493426,14.98,149.87,149.82,14.98]
["bitfinex","SOLUSD",1719533493632,21.6525,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719533493940,20.0,149.88,149.81,23.3623]
["bitfinex","SOLUSD",1719533493941,14.98,149.84,149.81,23.3623]
["bitfinex","SOLUSD",1719533495151,6.6731,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1719533495152,14.98,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1719533495639,14.98,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719533498938,14.98,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719533499524,14.98,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1719533500318,21.6529,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1719533501137,14.98,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719533501520,20.0,149.88,149.82,14.98]
["bitfinex","SOLUSD",1719533501726,14.98,149.87,149.83,6.674]
["bitfinex","SOLUSD",1719533501930,14.98,149.89,149.84,14.98]
["bitfinex","SOLUSD",1719533502235,41.6515,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719533502839,20.0,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719533503044,14.98,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719533504852,21.6511,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719533506240,6.6711,149.9,149.84,21.6536]
["bitfinex","SOLUSD",1719533506439,21.6511,149.9,149.84,21.6536]
["bitfinex","SOLUSD",1719533507953,21.6511,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719533509140,21.6511,149.9,149.85,21.6532]
["bitfinex","SOLUSD",1719533511953,6.6729,149.86,149.79,38.5117]
["bitfinex","SOLUSD",1719533512151,14.98,149.86,149.8,14.98]
["bitfinex","SOLUSD",1719533512328,14.98,149.86,149.8,6.6752]
["bitfinex","SOLUSD",1719533512329,21.653,149.86,149.8,6.6752]
["bitfinex","SOLUSD",1719533513053,21.653,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719533513345,21.653,149.86,149.81,21.6549]
["bitfinex","SOLUSD",1719533513553,14.98,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1719533513749,14.98,149.86,149.8,21.6555]
["bitfinex","SOLUSD",1719533513949,14.98,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1719533514351,14.98,149.85,149.8,21.6555]
["bitfinex","SOLUSD",1719533514932,14.98,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1719533516554,14.98,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719533518942,14.98,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1719533520858,14.98,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719533524369,14.98,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1719533535175,14.98,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1719533535758,14.98,149.86,149.83,6.674]
["bitfinex","SOLUSD",1719533541163,14.98,149.87,149.83,6.674]
["bitfinex","SOLUSD",1719533542464,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719533542667,20.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719533542869,34.98,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719533543377,20.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719533545666,26.672,149.88,149.83,21.654]
["bitfinex","SOLUSD",1719533546390,41.652,149.88,149.83,21.654]
["bitfinex","SOLUSD",1719533547858,26.672,149.88,149.83,21.654]
["bitfinex","SOLUSD",1719533548078,41.652,149.88,149.83,21.654]
["bitfinex","SOLUSD",1719533549180,26.672,149.88,149.83,21.654]
["bitfinex","SOLUSD",1719533549368,41.652,149.88,149.83,21.654]
["bitfinex","SOLUSD",1719533551683,41.652,149.88,149.83,38.3389]
["bitfinex","SOLUSD",1719533552679,6.6724,149.87,149.83,31.6649]
["bitfinex","SOLUSD",1719533553580,20.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1719533553768,6.6716,149.89,149.84,21.6537]
["bitfinex","SOLUSD",1719533553969,6.6716,149.89,149.85,14.98]
["bitfinex","SOLUSD",1719533555679,6.6712,149.9,149.85,21.6533]
["bitfinex","SOLUSD",1719533555881,20.0,149.89,149.85,21.6533]
["bitfinex","SOLUSD",1719533556084,20.0,149.89,149.84,15.1897]
["bitfinex","SOLUSD",1719533557591,26.6716,149.89,149.84,21.8634]
["bitfinex","SOLUSD",1719533558576,20.0,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719533559768,26.6715,149.89,149.84,21.8633]
["bitfinex","SOLUSD",1719533560085,21.652,149.88,149.84,15.1897]
["bitfinex","SOLUSD",1719533560883,14.98,149.88,149.84,21.8634]
["bitfinex","SOLUSD",1719533562291,14.98,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1719533562467,34.98,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719533562871,20.0,149.89,149.83,16.6849]
["bitfinex","SOLUSD",1719533563179,21.6521,149.88,149.83,23.3588]
["bitfinex","SOLUSD",1719533563384,20.0,149.87,149.83,23.3588]
["bitfinex","SOLUSD",1719533566088,20.0,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533567296,34.98,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533574504,20.0,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1719533582205,20.0,149.87,149.83,14.98]
["bitfinex","SOLUSD",1719533582403,14.98,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719533582599,20.0,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719533582981,20.0,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1719533583407,20.0,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719533584293,20.0,149.89,149.84,14.98]
["bitfinex","SOLUSD",1719533584499,20.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719533586089,14.98,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719533586413,21.6512,149.9,149.84,21.6534]
["bitfinex","SOLUSD",1719533586599,6.6712,149.9,149.84,21.6534]
["bitfinex","SOLUSD",1719533586797,14.98,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719533587307,14.98,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1719533587522,14.98,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719533587817,6.6698,149.93,149.86,14.98]
["bitfinex","SOLUSD",1719533588022,34.98,149.92,149.86,14.98]
["bitfinex","SOLUSD",1719533588324,34.98,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719533588516,34.98,149.92,149.87,21.6523]
["bitfinex","SOLUSD",1719533588697,41.6502,149.92,149.87,21.6523]
["bitfinex","SOLUSD",1719533590197,34.98,149.92,149.87,21.6523]
["bitfinex","SOLUSD",1719533592237,21.651,149.91,149.85,6.673]
["bitfinex","SOLUSD",1719533592397,6.671,149.91,149.86,21.6527]
["bitfinex","SOLUSD",1719533593023,41.6502,149.92,149.86,21.6527]
["bitfinex","SOLUSD",1719533593328,41.6502,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719533594029,34.98,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719533597519,34.98,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719533599944,14.98,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1719533601217,14.98,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719533601932,14.98,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1719533602320,14.98,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1719533603347,14.98,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1719533606339,14.98,149.87,149.81,15.2544]
["bitfinex","SOLUSD",1719533606516,14.98,149.87,149.82,14.98]
["bitfinex","SOLUSD",1719533607221,14.98,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1719533614345,14.98,149.87,149.82,14.98]
["bitfinex","SOLUSD",1719533614537,14.98,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1719533614922,14.98,149.82,149.77,16.3683]
["bitfinex","SOLUSD",1719533615442,14.98,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1719533616220,6.6734,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1719533616436,20.0,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1719533616635,34.98,149.84,149.78,14.98]
["bitfinex","SOLUSD",1719533617041,15.8105,149.87,149.79,14.98]
["bitfinex","SOLUSD",1719533617232,15.8105,149.87,149.8,14.98]
["bitfinex","SOLUSD",1719533617539,34.98,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1719533618341,34.98,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719533618834,14.98,149.85,149.82,16.6862]
["bitfinex","SOLUSD",1719533624264,14.98,149.85,149.82,23.3608]
["bitfinex","SOLUSD",1719533626844,14.98,149.85,149.82,16.6862]
["bitfinex","SOLUSD",1719533628454,20.0,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1719533628455,14.98,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719533630251,14.98,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719533631144,26.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719533631348,14.98,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719533632054,14.98,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1719533636063,14.98,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719533636938,14.98,149.83,149.79,16.6892]
["bitfinex","SOLUSD",1719533638464,14.98,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719533639354,14.98,149.81,149.76,11.66611472]
["bitfinex","SOLUSD",1719533639549,14.98,149.81,149.76,5.26891472]
["bitfinex","SOLUSD",1719533639872,14.98,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719533640470,14.98,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719533640845,14.98,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719533641044,14.98,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1719533641266,6.6733,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1719533641462,14.98,149.82,149.79,23.3656]
["bitfinex","SOLUSD",1719533641649,20.0,149.84,149.79,23.3656]
["bitfinex","SOLUSD",1719533641849,14.98,149.82,149.79,23.3656]
["bitfinex","SOLUSD",1719533644469,14.98,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719533645471,14.98,149.81,149.79,16.6896]
["bitfinex","SOLUSD",1719533646960,14.98,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1719533647651,14.98,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719533648081,14.98,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1719533648374,34.98,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719533650570,20.0,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1719533650770,20.0,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719533650978,14.98,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719533651154,34.98,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719533651348,14.98,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719533653660,14.98,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719533655069,6.6746,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719533655273,34.98,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719533655481,14.98,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719533655868,14.98,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719533656877,14.98,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719533659400,14.98,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1719533660088,14.98,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1719533660273,14.98,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1719533660478,20.0,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1719533660669,20.0,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719533661398,20.0,149.81,149.78,23.3669]
["bitfinex","SOLUSD",1719533661883,1.767928,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1719533661884,21.767928,149.83,149.78,38.3469]
["bitfinex","SOLUSD",1719533662088,21.767928,149.83,149.79,6.676]
["bitfinex","SOLUSD",1719533662597,21.767928,149.83,149.79,21.656]
["bitfinex","SOLUSD",1719533662768,1.767928,149.83,149.79,21.656]
["bitfinex","SOLUSD",1719533662973,1.767928,149.83,149.8,6.6752]
["bitfinex","SOLUSD",1719533663194,1.767928,149.83,149.8,14.98]
["bitfinex","SOLUSD",1719533663363,1.767928,149.83,149.79,30.7789]
["bitfinex","SOLUSD",1719533663563,1.767928,149.83,149.79,15.7989]
["bitfinex","SOLUSD",1719533664392,23.422128,149.83,149.79,15.7989]
["bitfinex","SOLUSD",1719533665792,6.6751,149.82,149.76,23.0009]
["bitfinex","SOLUSD",1719533666087,14.98,149.81,149.76,23.0013]
["bitfinex","SOLUSD",1719533666298,21.6551,149.81,149.76,16.324]
["bitfinex","SOLUSD",1719533666594,14.98,149.8,149.76,23.0013]
["bitfinex","SOLUSD",1719533666782,14.98,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719533668774,6.6747,149.82,149.73,6.6783]
["bitfinex","SOLUSD",1719533668775,14.98,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1719533669096,14.98,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1719533669879,6.676,149.79,149.73,6.6783]
["bitfinex","SOLUSD",1719533670074,34.98,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1719533673392,14.98,149.76,149.7,14.98]
["bitfinex","SOLUSD",1719533674388,14.98,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1719533676176,14.98,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719533676379,20.0,149.78,149.69,12.47801111]
["bitfinex","SOLUSD",1719533676585,14.98,149.79,149.73,14.98]
["bitfinex","SOLUSD",1719533676771,20.0,149.78,149.73,14.98]
["bitfinex","SOLUSD",1719533678495,20.0,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719533678797,14.98,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719533685900,21.6569,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719533686096,14.98,149.76,149.71,21.6594]
["bitfinex","SOLUSD",1719533688314,14.98,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719533688608,14.98,149.76,149.7,23.3792]
["bitfinex","SOLUSD",1719533688780,14.98,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533690108,6.6764,149.79,149.72,6.6791]
["bitfinex","SOLUSD",1719533690299,14.98,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719533690604,14.98,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1719533690808,20.0,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719533690989,14.98,149.78,149.74,6.678]
["bitfinex","SOLUSD",1719533691192,20.0,149.77,149.74,6.678]
["bitfinex","SOLUSD",1719533692100,20.0,149.77,149.73,21.6586]
["bitfinex","SOLUSD",1719533692285,34.98,149.77,149.72,38.3565]
["bitfinex","SOLUSD",1719533692681,34.98,149.77,149.72,23.3765]
["bitfinex","SOLUSD",1719533693377,21.6577,149.76,149.7,21.6595]
["bitfinex","SOLUSD",1719533694697,6.6777,149.76,149.7,21.6595]
["bitfinex","SOLUSD",1719533695004,21.6577,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533695509,14.98,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533696119,26.677,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1719533696286,14.98,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719533696913,14.98,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719533697295,14.98,149.75,149.69,27.45801111]
["bitfinex","SOLUSD",1719533697897,14.98,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719533698113,14.98,149.75,149.71,16.6986]
["bitfinex","SOLUSD",1719533698796,14.98,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719533699002,14.98,149.75,149.7,21.6599]
["bitfinex","SOLUSD",1719533699608,14.98,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719533700188,14.98,149.75,149.7,31.6794]
["bitfinex","SOLUSD",1719533700189,14.98,149.75,149.7,23.3793]
["bitfinex","SOLUSD",1719533700580,34.98,149.74,149.7,16.6994]
["bitfinex","SOLUSD",1719533701001,14.98,149.73,149.69,7.5167954]
["bitfinex","SOLUSD",1719533701204,14.98,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533701996,21.66,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533702322,6.68,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533702497,20.0,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533702913,14.98,149.71,149.69,0.8364954]
["bitfinex","SOLUSD",1719533703212,6.6788,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533703413,16.5505,149.76,149.69,0.8364954]
["bitfinex","SOLUSD",1719533703414,20.0,149.72,149.69,7.5166954]
["bitfinex","SOLUSD",1719533703792,14.98,149.74,149.69,7.5166954]
["bitfinex","SOLUSD",1719533704118,34.98,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533704290,14.98,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533704481,21.6589,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533704684,20.0,149.75,149.69,0.8364954]
["bitfinex","SOLUSD",1719533704911,20.0,149.75,149.69,17.5369954]
["bitfinex","SOLUSD",1719533705117,20.0,149.76,149.71,31.6782]
["bitfinex","SOLUSD",1719533705288,20.0,149.76,149.72,14.98]
["bitfinex","SOLUSD",1719533705585,20.0,149.79,149.71,31.6782]
["bitfinex","SOLUSD",1719533705790,14.98,149.76,149.71,31.6782]
["bitfinex","SOLUSD",1719533706012,20.0,149.75,149.71,31.6782]
["bitfinex","SOLUSD",1719533706509,16.6827,149.86,149.74,6.6778]
["bitfinex","SOLUSD",1719533706712,25.0,149.92,149.77,21.6568]
["bitfinex","SOLUSD",1719533706713,15.9208,149.84,149.77,21.6568]
["bitfinex","SOLUSD",1719533707011,26.6742,149.83,149.78,14.98]
["bitfinex","SOLUSD",1719533707215,41.6542,149.83,149.77,14.98]
["bitfinex","SOLUSD",1719533707422,21.6542,149.83,149.77,14.98]
["bitfinex","SOLUSD",1719533707614,6.6747,149.82,149.77,14.98]
["bitfinex","SOLUSD",1719533708790,20.0,149.81,149.77,14.98]
["bitfinex","SOLUSD",1719533709198,21.6547,149.82,149.77,14.98]
["bitfinex","SOLUSD",1719533709623,6.6752,149.81,149.75,23.3715]
["bitfinex","SOLUSD",1719533709920,6.6752,149.81,149.76,14.98]
["bitfinex","SOLUSD",1719533710420,21.6552,149.81,149.76,14.98]
["bitfinex","SOLUSD",1719533711226,21.6552,149.81,149.75,16.6938]
["bitfinex","SOLUSD",1719533711430,21.6552,149.81,149.76,14.98]
["bitfinex","SOLUSD",1719533711729,6.6752,149.81,149.76,14.98]
["bitfinex","SOLUSD",1719533712315,21.6552,149.81,149.76,14.98]
["bitfinex","SOLUSD",1719533715603,1.767928,149.82,149.76,14.98]
["bitfinex","SOLUSD",1719533715802,21.767928,149.82,149.78,21.656]
["bitfinex","SOLUSD",1719533715999,21.767928,149.82,149.79,14.98]
["bitfinex","SOLUSD",1719533716528,21.767928,149.82,149.81,21.6551]
["bitfinex","SOLUSD",1719533716529,1.767928,149.82,149.81,21.6551]
["bitfinex","SOLUSD",1719533721003,1.767928,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719533721203,1.767928,149.82,149.81,14.98]
["bitfinex","SOLUSD",1719533724527,1.767928,149.82,149.81,21.6551]
["bitfinex","SOLUSD",1719533726039,1.767928,149.82,149.81,14.98]
["bitfinex","SOLUSD",1719533726423,1.767928,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1719533726748,1.767928,149.82,149.79,14.98]
["bitfinex","SOLUSD",1719533729726,1.767928,149.82,149.76,23.3698]
["bitfinex","SOLUSD",1719533730046,1.767928,149.82,149.78,14.98]
["bitfinex","SOLUSD",1719533732014,1.767928,149.82,149.78,21.6562]
["bitfinex","SOLUSD",1719533734238,1.767928,149.82,149.76,16.6929]
["bitfinex","SOLUSD",1719533734452,43.422828,149.82,149.77,14.98]
["bitfinex","SOLUSD",1719533734617,36.747928,149.82,149.76,38.3498]
["bitfinex","SOLUSD",1719533734940,36.747928,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719533735640,14.98,149.81,149.75,14.98]
["bitfinex","SOLUSD",1719533735847,14.98,149.79,149.73,16.6962]
["bitfinex","SOLUSD",1719533736022,14.98,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719533736432,20.0,149.78,149.73,38.3547]
["bitfinex","SOLUSD",1719533736617,14.98,149.78,149.73,38.3547]
["bitfinex","SOLUSD",1719533737836,14.98,149.78,149.73,23.3747]
["bitfinex","SOLUSD",1719533742541,14.98,149.78,149.73,16.6962]
["bitfinex","SOLUSD",1719533742945,14.98,149.77,149.73,16.6962]
["bitfinex","SOLUSD",1719533744128,14.98,149.75,149.69,0.8364954]
["bitfinex","SOLUSD",1719533744427,14.98,149.75,149.69,7.5164954]
["bitfinex","SOLUSD",1719533744428,14.98,149.74,149.69,7.5164954]
["bitfinex","SOLUSD",1719533744638,14.98,149.74,149.69,22.4964954]
["bitfinex","SOLUSD",1719533745366,14.98,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719533746139,14.98,149.75,149.69,39.1976954]
["bitfinex","SOLUSD",1719533747040,6.6783,149.74,149.69,17.5373954]
["bitfinex","SOLUSD",1719533747232,14.98,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533747938,14.98,149.72,149.69,0.8364954]
["bitfinex","SOLUSD",1719533750532,23.2565,149.75,149.69,7.5168954]
["bitfinex","SOLUSD",1719533750740,20.0,149.74,149.69,7.5168954]
["bitfinex","SOLUSD",1719533751065,34.98,149.74,149.69,7.5168954]
["bitfinex","SOLUSD",1719533751433,41.6582,149.74,149.69,0.8364954]
["bitfinex","SOLUSD",1719533751948,14.98,149.73,149.69,0.8364954]
["bitfinex","SOLUSD",1719533758670,21.6594,149.72,149.69,0.8364954]
["bitfinex","SOLUSD",1719533760159,14.98,149.71,149.69,0.8364954]
["bitfinex","SOLUSD",1719533761248,14.98,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533763869,21.66,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533764113,41.66,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533768792,20.0,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533769477,34.98,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533769872,41.66,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533788280,20.0,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533788585,34.98,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533790502,41.66,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533793698,20.0,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533794003,14.98,149.71,149.69,0.8364954]
["bitfinex","SOLUSD",1719533795378,20.0,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533795980,34.98,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533796381,41.66,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533807098,43.427928,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533810028,28.447928,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533810197,43.427928,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533816020,28.447928,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533816222,43.427928,149.7,149.69,0.8364954]
["bitfinex","SOLUSD",1719533816419,6.6814,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719533816635,14.98,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719533817306,6.6814,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719533817503,14.98,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719533817708,14.98,149.63,149.6,38.9618]
["bitfinex","SOLUSD",1719533823134,21.767928,149.7,149.62,16.7086]
["bitfinex","SOLUSD",1719533823636,14.98,149.66,149.62,23.392]
["bitfinex","SOLUSD",1719533823812,20.0,149.65,149.62,23.392]
["bitfinex","SOLUSD",1719533824009,34.98,149.65,149.62,23.392]
["bitfinex","SOLUSD",1719533824635,20.0,149.65,149.62,23.392]
["bitfinex","SOLUSD",1719533824932,14.98,149.65,149.62,23.392]
["bitfinex","SOLUSD",1719533827428,14.98,149.65,149.62,16.7086]
["bitfinex","SOLUSD",1719533831343,14.98,149.66,149.62,16.7086]
["bitfinex","SOLUSD",1719533831656,20.0,149.65,149.62,16.7086]
["bitfinex","SOLUSD",1719533832744,20.0,149.66,149.62,16.7086]
["bitfinex","SOLUSD",1719533834021,34.98,149.66,149.61,21.6639]
["bitfinex","SOLUSD",1719533834223,34.98,149.66,149.6,15.5671]
["bitfinex","SOLUSD",1719533834430,21.6626,149.65,149.6,15.5671]
["bitfinex","SOLUSD",1719533834631,14.98,149.65,149.6,15.5671]
["bitfinex","SOLUSD",1719533834829,14.98,149.64,149.6,15.5671]
["bitfinex","SOLUSD",1719533835321,21.6627,149.64,149.6,15.5671]
["bitfinex","SOLUSD",1719533836141,14.98,149.64,149.6,15.5671]
["bitfinex","SOLUSD",1719533836648,14.98,149.63,149.58,6.1499]
["bitfinex","SOLUSD",1719533836817,14.98,149.63,149.58,27.8152]
["bitfinex","SOLUSD",1719533837022,20.0,149.66,149.6,14.98]
["bitfinex","SOLUSD",1719533837222,21.6613,149.67,149.61,21.664]
["bitfinex","SOLUSD",1719533837455,20.0,149.66,149.61,21.664]
["bitfinex","SOLUSD",1719533839627,20.0,149.66,149.6,31.6907]
["bitfinex","SOLUSD",1719533839628,21.6622,149.65,149.6,31.6907]
["bitfinex","SOLUSD",1719533839827,14.98,149.64,149.6,16.7107]
["bitfinex","SOLUSD",1719533840027,14.98,149.64,149.59,21.6647]
["bitfinex","SOLUSD",1719533840856,21.6627,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719533841039,14.98,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719533841635,14.98,149.63,149.58,12.8352]
["bitfinex","SOLUSD",1719533842329,14.98,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719533842822,26.6821,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1719533843028,26.6821,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1719533843227,14.98,149.64,149.59,23.3961]
["bitfinex","SOLUSD",1719533843443,14.98,149.63,149.59,23.3961]
["bitfinex","SOLUSD",1719533843954,14.98,149.63,149.59,16.7114]
["bitfinex","SOLUSD",1719533844346,14.98,149.63,149.59,23.3961]
["bitfinex","SOLUSD",1719533844662,14.98,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719533845162,14.98,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719533845951,20.0,149.66,149.61,16.7097]
["bitfinex","SOLUSD",1719533846159,14.98,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1719533846339,14.98,149.68,149.64,8.01883784]
["bitfinex","SOLUSD",1719533846538,14.98,149.68,149.64,1.33633784]
["bitfinex","SOLUSD",1719533846738,14.98,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1719533847147,14.98,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719533847957,14.98,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719533848150,14.98,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719533848358,16.747928,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719533848547,20.0,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719533850250,20.0,149.69,149.65,21.6622]
["bitfinex","SOLUSD",1719533850556,21.767928,149.7,149.66,1.33625431]
["bitfinex","SOLUSD",1719533850761,1.767928,149.7,149.68,21.6609]
["bitfinex","SOLUSD",1719533851659,1.767928,149.7,149.68,14.98]
["bitfinex","SOLUSD",1719533851854,1.767928,149.7,149.68,16.31597101]
["bitfinex","SOLUSD",1719533852060,1.767928,149.7,149.66,14.98]
["bitfinex","SOLUSD",1719533852856,1.767928,149.7,149.65,32.8618]
["bitfinex","SOLUSD",1719533853062,1.767928,149.7,149.66,14.98]
["bitfinex","SOLUSD",1719533854138,8.448028,149.7,149.65,47.8418]
["bitfinex","SOLUSD",1719533854337,23.428028,149.7,149.65,32.8618]
["bitfinex","SOLUSD",1719533854539,6.6804,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719533854762,21.6604,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719533855064,14.98,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719533856063,14.98,149.69,149.64,21.6626]
["bitfinex","SOLUSD",1719533856271,14.98,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719533857263,1.767928,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719533857570,16.747928,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719533857861,20.0,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719533858045,20.0,149.69,149.65,21.6622]
["bitfinex","SOLUSD",1719533861147,20.0,149.69,149.65,14.98]
["bitfinex","SOLUSD",1719533863168,20.0,149.69,149.65,16.31626088]
["bitfinex","SOLUSD",1719533863372,20.0,149.69,149.65,22.99846088]
["bitfinex","SOLUSD",1719533863667,20.0,149.69,149.65,14.98]
["bitfinex","SOLUSD",1719533863870,20.0,149.69,149.64,38.3689]
["bitfinex","SOLUSD",1719533864550,20.0,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719533864887,20.0,149.69,149.64,38.3689]
["bitfinex","SOLUSD",1719533868757,26.6805,149.69,149.64,38.3689]
["bitfinex","SOLUSD",1719533870580,26.6805,149.69,149.64,31.6863]
["bitfinex","SOLUSD",1719533871173,26.6805,149.69,149.64,38.3689]
["bitfinex","SOLUSD",1719533872371,41.6605,149.69,149.64,31.6863]
["bitfinex","SOLUSD",1719533872560,41.6605,149.69,149.64,16.7063]
["bitfinex","SOLUSD",1719533874470,41.6605,149.69,149.64,23.3889]
["bitfinex","SOLUSD",1719533874668,41.6605,149.69,149.64,16.7063]
["bitfinex","SOLUSD",1719533874966,14.98,149.65,149.57,42.0927]
["bitfinex","SOLUSD",1719533875167,14.98,149.64,149.57,22.0927]
["bitfinex","SOLUSD",1719533875479,14.98,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1719533877866,34.98,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1719533881885,20.0,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1719533882073,14.98,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719533882277,34.98,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719533883787,34.98,149.64,149.59,8.00408158]
["bitfinex","SOLUSD",1719533885165,41.6627,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719533885366,41.6627,149.64,149.58,38.3782]
["bitfinex","SOLUSD",1719533886286,41.6627,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719533886487,41.6627,149.64,149.6,8.02087092]
["bitfinex","SOLUSD",1719533886488,20.0,149.64,149.6,8.02087092]
["bitfinex","SOLUSD",1719533886689,20.0,149.64,149.6,23.00087092]
["bitfinex","SOLUSD",1719533886872,30.1058,149.65,149.61,8.0206415]
["bitfinex","SOLUSD",1719533887071,30.1058,149.65,149.61,1.3366415]
["bitfinex","SOLUSD",1719533887871,30.1058,149.65,149.6,21.6643]
["bitfinex","SOLUSD",1719533889904,36.7881,149.65,149.6,21.6643]
["bitfinex","SOLUSD",1719533890207,30.1058,149.65,149.6,21.6643]
["bitfinex","SOLUSD",1719533893595,30.1058,149.65,149.61,1.33662332]
["bitfinex","SOLUSD",1719533898087,6.6816,149.67,149.61,6.6837]
["bitfinex","SOLUSD",1719533898402,20.0,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719533898993,20.0,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719533899718,20.0,149.67,149.62,21.6634]
["bitfinex","SOLUSD",1719533900207,20.0,149.67,149.63,21.6631]
["bitfinex","SOLUSD",1719533900590,20.0,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719533900784,20.0,149.67,149.62,21.6634]
["bitfinex","SOLUSD",1719533905508,20.0,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719533907296,20.0,149.67,149.59,23.3963]
["bitfinex","SOLUSD",1719533907503,14.98,149.64,149.59,38.3763]
["bitfinex","SOLUSD",1719533908011,6.6819,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1719533908187,14.98,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719533909892,14.98,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719533910708,14.98,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1719533911112,14.98,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719533912810,14.98,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719533913206,14.98,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719533915228,14.98,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719533917804,14.98,149.62,149.59,23.3966]
["bitfinex","SOLUSD",1719533923629,14.98,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719533924925,6.6815,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719533925131,14.98,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719533925609,14.98,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719533929531,14.98,149.63,149.59,23.3965]
["bitfinex","SOLUSD",1719533932133,14.98,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719533932930,14.98,149.64,149.59,23.3965]
["bitfinex","SOLUSD",1719533934050,14.98,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1719533935143,14.98,149.63,149.59,23.3964]
["bitfinex","SOLUSD",1719533940142,14.98,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1719533940326,14.98,149.62,149.59,16.7118]
["bitfinex","SOLUSD",1719533941037,14.98,149.6,149.54,0.8364954]
["bitfinex","SOLUSD",1719533941349,14.98,149.6,149.56,23.4007]
["bitfinex","SOLUSD",1719533941944,14.98,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1719533944745,14.98,149.6,149.56,23.401]
["bitfinex","SOLUSD",1719533945060,1.767928,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1719533945727,1.767928,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1719533945925,16.747928,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1719533947050,1.767928,149.59,149.56,23.4008]
["bitfinex","SOLUSD",1719533949526,1.767928,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1719533950330,1.767928,149.59,149.56,23.401]
["bitfinex","SOLUSD",1719533951333,1.767928,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1719533951850,16.747928,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1719533954047,1.767928,149.59,149.56,23.4011]
["bitfinex","SOLUSD",1719533955137,16.747928,149.59,149.54,21.22818822]
["bitfinex","SOLUSD",1719533955343,16.747928,149.59,149.54,27.91518822]
["bitfinex","SOLUSD",1719533956044,16.747928,149.59,149.54,12.93518822]
["bitfinex","SOLUSD",1719533957830,1.767928,149.59,149.54,7.5234954]
["bitfinex","SOLUSD",1719533958041,36.747928,149.59,149.54,7.5234954]
["bitfinex","SOLUSD",1719533958342,36.747928,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719533959280,21.767928,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719533959832,21.767928,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719533960044,1.767928,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719533961152,1.767928,149.59,149.57,21.6658]
["bitfinex","SOLUSD",1719533963357,1.767928,149.59,149.57,14.98]
["bitfinex","SOLUSD",1719533963553,1.767928,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719533963854,1.767928,149.59,149.56,21.6661]
["bitfinex","SOLUSD",1719533964061,1.767928,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719533968347,1.767928,149.59,149.55,38.3828]
["bitfinex","SOLUSD",1719533969566,1.767928,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719533970271,1.767928,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1719533970451,16.747928,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1719533971171,16.747928,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1719533971360,1.767928,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1719533971561,1.767928,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1719533971762,14.98,149.58,149.54,7.5234954]
["bitfinex","SOLUSD",1719533973668,1.767928,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719533973876,36.747928,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719533974552,36.747928,149.59,149.54,32.5340954]
["bitfinex","SOLUSD",1719533974748,14.98,149.58,149.54,0.8364954]
["bitfinex","SOLUSD",1719533975556,14.98,149.58,149.54,7.5235954]
["bitfinex","SOLUSD",1719533977395,34.98,149.57,149.54,0.8364954]
["bitfinex","SOLUSD",1719533977564,14.98,149.56,149.54,0.8364954]
["bitfinex","SOLUSD",1719533982577,34.98,149.55,149.54,0.8364954]
["bitfinex","SOLUSD",1719533986878,57.8644,149.55,149.54,0.8364954]
["bitfinex","SOLUSD",1719533990098,42.8844,149.55,149.54,0.8364954]
["bitfinex","SOLUSD",1719533990268,57.8644,149.55,149.54,0.8364954]
["bitfinex","SOLUSD",1719533991169,57.8644,149.55,149.44,33.1006]
["bitfinex","SOLUSD",1719533991170,16.7183,149.54,149.44,23.42]
["bitfinex","SOLUSD",1719533991370,14.98,149.49,149.44,23.42]
["bitfinex","SOLUSD",1719533992898,14.98,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719533993290,20.0,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719533993607,34.98,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719533993813,34.98,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719533994699,34.98,149.47,149.42,21.6724]
["bitfinex","SOLUSD",1719533995086,14.98,149.46,149.41,31.7119]
["bitfinex","SOLUSD",1719533995409,14.98,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719533996003,14.98,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719533996179,14.98,149.45,149.4,0.8364954]
["bitfinex","SOLUSD",1719533996500,20.0,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719533996698,20.0,149.44,149.4,15.8164954]
["bitfinex","SOLUSD",1719533996896,20.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1719533997105,20.0,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1719533997306,14.98,149.46,149.4,22.5094954]
["bitfinex","SOLUSD",1719533997505,20.0,149.45,149.4,39.2419954]
["bitfinex","SOLUSD",1719533998081,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719533999702,6.6897,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1719533999882,41.6698,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1719534000396,41.6698,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1719534000593,6.6904,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1719534000798,20.0,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719534001382,26.6909,149.46,149.4,24.2622954]
["bitfinex","SOLUSD",1719534001994,15.1105,149.5,149.43,14.98]
["bitfinex","SOLUSD",1719534002203,34.98,149.49,149.43,14.98]
["bitfinex","SOLUSD",1719534002382,41.6697,149.49,149.43,14.98]
["bitfinex","SOLUSD",1719534003085,16.4804,149.54,149.47,6.6901]
["bitfinex","SOLUSD",1719534003392,26.6879,149.53,149.47,14.98]
["bitfinex","SOLUSD",1719534003623,14.98,149.52,149.47,14.98]
["bitfinex","SOLUSD",1719534003789,20.0,149.51,149.47,14.98]
["bitfinex","SOLUSD",1719534004105,20.0,149.51,149.41,15.2124]
["bitfinex","SOLUSD",1719534004106,6.6893,149.5,149.42,16.731]
["bitfinex","SOLUSD",1719534004326,6.6904,149.47,149.41,21.9052]
["bitfinex","SOLUSD",1719534004489,6.6904,149.47,149.42,14.98]
["bitfinex","SOLUSD",1719534004810,20.0,149.46,149.41,15.2124]
["bitfinex","SOLUSD",1719534004985,20.0,149.46,149.41,30.1924]
["bitfinex","SOLUSD",1719534005324,14.98,149.45,149.4,0.8364954]
["bitfinex","SOLUSD",1719534005521,34.98,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534005710,14.98,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534006027,14.98,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534006315,20.0,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534007121,20.0,149.43,149.4,7.5298954]
["bitfinex","SOLUSD",1719534007300,20.0,149.44,149.4,7.5298954]
["bitfinex","SOLUSD",1719534007698,20.0,149.44,149.4,22.5098954]
["bitfinex","SOLUSD",1719534007901,20.0,149.45,149.4,22.5098954]
["bitfinex","SOLUSD",1719534008732,20.0,149.45,149.4,15.8164954]
["bitfinex","SOLUSD",1719534010029,41.6713,149.45,149.4,0.8364954]
["bitfinex","SOLUSD",1719534011139,6.6922,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534011307,21.6722,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534011731,6.6922,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534012839,14.98,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534013033,20.0,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534013717,20.0,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534013898,21.6703,149.47,149.41,38.4046]
["bitfinex","SOLUSD",1719534014101,20.0,149.46,149.42,21.6725]
["bitfinex","SOLUSD",1719534014702,20.0,149.46,149.42,14.98]
["bitfinex","SOLUSD",1719534014898,41.6708,149.46,149.4,7.5298954]
["bitfinex","SOLUSD",1719534015122,20.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719534015322,16.1749,149.52,149.45,14.98]
["bitfinex","SOLUSD",1719534015531,16.1749,149.52,149.46,14.98]
["bitfinex","SOLUSD",1719534015532,20.0,149.51,149.46,14.98]
["bitfinex","SOLUSD",1719534015727,26.6886,149.51,149.46,14.98]
["bitfinex","SOLUSD",1719534015900,20.0,149.51,149.46,14.98]
["bitfinex","SOLUSD",1719534016324,20.0,149.51,149.46,16.7259]
["bitfinex","SOLUSD",1719534016626,20.0,149.52,149.48,14.98]
["bitfinex","SOLUSD",1719534016827,20.0,149.53,149.48,14.98]
["bitfinex","SOLUSD",1719534017228,41.6679,149.53,149.47,14.98]
["bitfinex","SOLUSD",1719534017530,41.6676,149.53,149.47,14.98]
["bitfinex","SOLUSD",1719534017828,6.6881,149.52,149.47,14.98]
["bitfinex","SOLUSD",1719534018021,20.0,149.51,149.47,14.98]
["bitfinex","SOLUSD",1719534018223,20.0,149.51,149.46,31.7059]
["bitfinex","SOLUSD",1719534018811,20.0,149.51,149.47,14.98]
["bitfinex","SOLUSD",1719534019923,26.6885,149.51,149.47,14.98]
["bitfinex","SOLUSD",1719534021210,6.689,149.5,149.46,14.98]
["bitfinex","SOLUSD",1719534021527,26.6885,149.51,149.46,14.98]
["bitfinex","SOLUSD",1719534021831,20.0,149.51,149.47,14.98]
["bitfinex","SOLUSD",1719534023330,26.6886,149.51,149.47,14.98]
["bitfinex","SOLUSD",1719534023527,6.6894,149.49,149.43,38.9765]
["bitfinex","SOLUSD",1719534023709,6.6894,149.49,149.46,14.98]
["bitfinex","SOLUSD",1719534023910,6.689,149.5,149.46,14.98]
["bitfinex","SOLUSD",1719534024616,14.98,149.5,149.44,14.98]
["bitfinex","SOLUSD",1719534024819,6.6907,149.46,149.4,14.0943954]
["bitfinex","SOLUSD",1719534025016,6.6912,149.45,149.41,14.98]
["bitfinex","SOLUSD",1719534025206,6.6908,149.46,149.41,14.98]
["bitfinex","SOLUSD",1719534025832,20.0,149.45,149.4,30.8275954]
["bitfinex","SOLUSD",1719534026035,20.0,149.45,149.4,0.8364954]
["bitfinex","SOLUSD",1719534026232,21.6717,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534026423,20.0,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534027016,20.0,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534027217,26.6918,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534027431,20.0,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534028523,34.98,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534029020,14.98,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534029734,34.98,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534030049,41.6716,149.44,149.4,0.8364954]
["bitfinex","SOLUSD",1719534030215,14.98,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534031138,21.6721,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534031336,20.0,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534032530,34.98,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534032937,20.0,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534035417,34.98,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534035827,41.6726,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534040822,6.6929,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534041234,26.6929,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534042350,41.6729,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534042725,34.98,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534042925,20.0,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534047040,21.6714,149.45,149.4,15.8164954]
["bitfinex","SOLUSD",1719534047348,20.0,149.44,149.4,15.8164954]
["bitfinex","SOLUSD",1719534047967,21.6723,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534048263,6.6925,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534049156,21.6721,149.43,149.4,0.8364954]
["bitfinex","SOLUSD",1719534052738,6.6925,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534053329,14.98,149.42,149.4,0.8364954]
["bitfinex","SOLUSD",1719534053642,41.6729,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534064179,64.7451,149.41,149.4,0.8364954]
["bitfinex","SOLUSD",1719534064441,16.7381,149.36,149.25,0.8364954]
["bitfinex","SOLUSD",1719534064581,6.6975,149.31,149.25,22.5165954]
["bitfinex","SOLUSD",1719534064784,20.0,149.3,149.25,22.5165954]
["bitfinex","SOLUSD",1719534065088,33.2789,149.39,149.29,6.6983]
["bitfinex","SOLUSD",1719534065291,21.6758,149.35,149.29,14.98]
["bitfinex","SOLUSD",1719534065473,20.0,149.34,149.29,11.98]
["bitfinex","SOLUSD",1719534065781,26.6961,149.34,149.28,23.4452]
["bitfinex","SOLUSD",1719534066280,34.98,149.34,149.28,16.7465]
["bitfinex","SOLUSD",1719534066483,6.6966,149.33,149.28,16.7465]
["bitfinex","SOLUSD",1719534066680,20.0,149.32,149.28,16.7465]
["bitfinex","SOLUSD",1719534067267,20.0,149.32,149.28,23.4452]
["bitfinex","SOLUSD",1719534067470,20.0,149.33,149.28,16.7465]
["bitfinex","SOLUSD",1719534067676,41.6768,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1719534068388,6.6971,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1719534068569,6.6971,149.32,149.27,14.98]
["bitfinex","SOLUSD",1719534068992,20.0,149.33,149.25,17.5861954]
["bitfinex","SOLUSD",1719534069198,14.98,149.3,149.25,32.5661954]
["bitfinex","SOLUSD",1719534069505,14.98,149.3,149.25,39.2662954]
["bitfinex","SOLUSD",1719534069667,21.6779,149.3,149.25,0.8364954]
["bitfinex","SOLUSD",1719534069871,21.6779,149.3,149.25,15.8164954]
["bitfinex","SOLUSD",1719534070186,14.98,149.3,149.25,22.5165954]
["bitfinex","SOLUSD",1719534070381,34.98,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534072972,20.0,149.29,149.26,14.98]
["bitfinex","SOLUSD",1719534073171,14.98,149.32,149.27,14.98]
["bitfinex","SOLUSD",1719534073374,26.6975,149.31,149.27,14.98]
["bitfinex","SOLUSD",1719534073562,20.0,149.31,149.27,14.98]
["bitfinex","SOLUSD",1719534073987,20.0,149.31,149.27,21.6791]
["bitfinex","SOLUSD",1719534074582,34.98,149.32,149.27,21.6791]
["bitfinex","SOLUSD",1719534075272,41.677,149.32,149.27,14.98]
["bitfinex","SOLUSD",1719534075997,20.0,149.32,149.27,21.6791]
["bitfinex","SOLUSD",1719534076177,20.0,149.32,149.28,14.98]
["bitfinex","SOLUSD",1719534077298,20.0,149.32,149.29,14.98]
["bitfinex","SOLUSD",1719534078894,1.767928,149.33,149.29,21.6783]
["bitfinex","SOLUSD",1719534079076,1.767928,149.33,149.25,0.8364954]
["bitfinex","SOLUSD",1719534079077,1.767928,149.33,149.32,14.98]
["bitfinex","SOLUSD",1719534079582,1.767928,149.33,149.32,21.677]
["bitfinex","SOLUSD",1719534086374,1.767928,149.33,149.32,14.98]
["bitfinex","SOLUSD",1719534086571,1.767928,149.33,149.27,16.748]
["bitfinex","SOLUSD",1719534086780,21.767928,149.33,149.28,21.6787]
["bitfinex","SOLUSD",1719534087081,21.767928,149.33,149.29,21.6782]
["bitfinex","SOLUSD",1719534087505,1.767928,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719534087692,1.767928,149.33,149.29,14.98]
["bitfinex","SOLUSD",1719534087896,1.767928,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719534088077,1.767928,149.33,149.28,21.6787]
["bitfinex","SOLUSD",1719534090907,1.767928,149.33,149.27,16.748]
["bitfinex","SOLUSD",1719534091110,1.767928,149.33,149.25,22.5164954]
["bitfinex","SOLUSD",1719534091111,21.6774,149.31,149.25,22.5164954]
["bitfinex","SOLUSD",1719534091407,20.0,149.3,149.25,22.5164954]
["bitfinex","SOLUSD",1719534091795,34.98,149.3,149.25,22.5164954]
["bitfinex","SOLUSD",1719534093289,34.98,149.3,149.25,15.8164954]
["bitfinex","SOLUSD",1719534093618,34.98,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719534094109,20.0,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719534094455,14.98,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719534094601,20.0,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719534096605,20.0,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534096606,6.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534096905,41.6797,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534098019,26.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534098235,41.6797,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534098716,26.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534106222,20.0,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534112424,26.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534118040,20.0,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534118940,26.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534120629,41.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534123147,35.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534123545,20.0,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534123751,35.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534125051,15.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534125845,21.6853,149.31,149.25,0.8364954]
["bitfinex","SOLUSD",1719534126038,15.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534126434,82.2053,149.31,149.25,0.8364954]
["bitfinex","SOLUSD",1719534126633,15.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534126951,35.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534133424,41.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534135849,35.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534136250,41.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534146454,43.597628,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534146958,21.767928,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534147159,36.897928,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534148272,43.597628,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534148481,36.897928,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534149866,21.767928,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534150076,36.897928,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534150778,1.767928,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534151188,1.767928,149.26,149.25,22.4357954]
["bitfinex","SOLUSD",1719534156478,15.13,149.32,149.25,22.4357954]
["bitfinex","SOLUSD",1719534156670,15.13,149.32,149.26,15.13]
["bitfinex","SOLUSD",1719534159407,15.13,149.34,149.28,15.13]
["bitfinex","SOLUSD",1719534159718,20.0,149.33,149.28,15.13]
["bitfinex","SOLUSD",1719534160085,20.0,149.33,149.27,16.6165]
["bitfinex","SOLUSD",1719534160286,20.0,149.34,149.29,15.13]
["bitfinex","SOLUSD",1719534162102,35.13,149.35,149.29,15.13]
["bitfinex","SOLUSD",1719534162494,41.8256,149.35,149.29,15.13]
["bitfinex","SOLUSD",1719534163511,35.13,149.35,149.29,15.13]
["bitfinex","SOLUSD",1719534164009,15.13,149.32,149.27,16.6165]
["bitfinex","SOLUSD",1719534164707,15.13,149.33,149.27,16.6165]
["bitfinex","SOLUSD",1719534166497,15.13,149.33,149.27,31.7465]
["bitfinex","SOLUSD",1719534166803,15.13,149.33,149.27,16.6165]
["bitfinex","SOLUSD",1719534167506,15.13,149.31,149.27,16.6165]
["bitfinex","SOLUSD",1719534170490,15.13,149.28,149.25,7.3057954]
["bitfinex","SOLUSD",1719534170806,20.0,149.3,149.25,7.3057954]
["bitfinex","SOLUSD",1719534170807,15.13,149.29,149.25,7.3057954]
["bitfinex","SOLUSD",1719534171306,15.13,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534172104,15.13,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534174718,15.13,149.27,149.25,0.8364954]
["bitfinex","SOLUSD",1719534178111,15.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534180523,15.13,149.27,149.25,0.8364954]
["bitfinex","SOLUSD",1719534185024,15.13,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534186226,15.13,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534187943,15.13,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534193823,15.13,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534195528,20.0,149.3,149.25,0.8364954]
["bitfinex","SOLUSD",1719534195734,15.13,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534199121,15.13,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534200429,20.0,149.3,149.25,0.8364954]
["bitfinex","SOLUSD",1719534200629,15.13,149.3,149.25,0.8364954]
["bitfinex","SOLUSD",1719534200841,20.0,149.29,149.25,0.8364954]
["bitfinex","SOLUSD",1719534205723,15.13,149.27,149.25,0.8364954]
["bitfinex","SOLUSD",1719534206247,6.6989,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534206540,15.13,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534211348,6.6989,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534211531,20.0,149.27,149.25,0.8364954]
["bitfinex","SOLUSD",1719534212139,20.0,149.28,149.25,0.8364954]
["bitfinex","SOLUSD",1719534213046,21.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534213450,41.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534213645,102.3497,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534214754,26.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534215256,41.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534217851,26.6997,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534218031,41.8297,149.26,149.25,0.8364954]
["bitfinex","SOLUSD",1719534244666,41.8297,149.26,149.25,0.3364954]
["bitfinex","SOLUSD",1719534252393,102.3497,149.26,149.25,0.3364954]
["bitfinex","SOLUSD",1719534255993,6.7011,149.23,149.19,15.556]
["bitfinex","SOLUSD",1719534256174,15.13,149.2,149.19,15.556]
["bitfinex","SOLUSD",1719534258479,15.13,149.2,149.17,6.5248]
["bitfinex","SOLUSD",1719534258808,15.13,149.18,149.17,6.5248]
["bitfinex","SOLUSD",1719534260904,6.7011,149.23,149.17,6.5248]
["bitfinex","SOLUSD",1719534261098,15.13,149.18,149.17,6.5248]
["bitfinex","SOLUSD",1719534261285,15.13,149.19,149.17,6.5248]
["bitfinex","SOLUSD",1719534264290,20.0,149.26,149.18,15.4596]
["bitfinex","SOLUSD",1719534264496,15.13,149.24,149.18,15.4596]
["bitfinex","SOLUSD",1719534264705,15.13,149.22,149.18,15.4596]
["bitfinex","SOLUSD",1719534270699,15.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534275113,15.13,149.24,149.18,30.5896]
["bitfinex","SOLUSD",1719534275608,6.6991,149.28,149.19,15.13]
["bitfinex","SOLUSD",1719534275808,15.13,149.25,149.19,15.13]
["bitfinex","SOLUSD",1719534276401,15.13,149.25,149.2,15.13]
["bitfinex","SOLUSD",1719534276600,15.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534278214,15.13,149.25,149.2,15.13]
["bitfinex","SOLUSD",1719534278897,15.13,149.25,149.18,15.4596]
["bitfinex","SOLUSD",1719534279098,15.13,149.23,149.18,30.5896]
["bitfinex","SOLUSD",1719534279310,15.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534279815,15.13,149.23,149.18,30.5896]
["bitfinex","SOLUSD",1719534280320,15.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534281113,15.13,149.23,149.18,30.5896]
["bitfinex","SOLUSD",1719534284624,15.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534290019,15.13,149.22,149.18,15.4596]
["bitfinex","SOLUSD",1719534292109,15.13,149.21,149.18,15.4596]
["bitfinex","SOLUSD",1719534310338,15.13,149.22,149.18,15.4596]
["bitfinex","SOLUSD",1719534311142,15.13,149.24,149.18,30.5896]
["bitfinex","SOLUSD",1719534311348,20.0,149.23,149.18,30.5896]
["bitfinex","SOLUSD",1719534313046,35.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534313336,15.13,149.22,149.18,15.4596]
["bitfinex","SOLUSD",1719534313539,35.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534313745,15.13,149.22,149.18,15.4596]
["bitfinex","SOLUSD",1719534315146,35.13,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534319539,20.0,149.23,149.18,15.4596]
["bitfinex","SOLUSD",1719534319837,20.0,149.24,149.18,30.5896]
["bitfinex","SOLUSD",1719534320037,20.0,149.25,149.19,15.13]
["bitfinex","SOLUSD",1719534320626,35.13,149.25,149.19,15.13]
["bitfinex","SOLUSD",1719534322249,15.13,149.24,149.18,30.5896]
["bitfinex","SOLUSD",1719534323864,21.8306,149.24,149.18,30.5896]
["bitfinex","SOLUSD",1719534324065,15.13,149.23,149.18,30.5896]
["bitfinex","SOLUSD",1719534326043,15.13,149.24,149.18,30.5896]
["bitfinex","SOLUSD",1719534326831,15.13,149.24,149.19,1.34026234]
["bitfinex","SOLUSD",1719534327560,20.0,149.25,149.19,1.34026234]
["bitfinex","SOLUSD",1719534327767,15.13,149.24,149.19,16.47026234]
["bitfinex","SOLUSD",1719534328141,20.0,149.25,149.2,15.13]
["bitfinex","SOLUSD",1719534328444,15.13,149.26,149.21,1.34005993]
["bitfinex","SOLUSD",1719534328849,20.0,149.25,149.21,1.34005993]
["bitfinex","SOLUSD",1719534329250,15.13,149.26,149.21,1.34005993]
["bitfinex","SOLUSD",1719534330066,6.6993,149.27,149.21,1.34005993]
["bitfinex","SOLUSD",1719534330276,35.13,149.26,149.18,15.4596]
["bitfinex","SOLUSD",1719534330445,35.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534331763,35.13,149.26,149.21,1.34003016]
["bitfinex","SOLUSD",1719534332158,41.8298,149.26,149.18,15.4596]
["bitfinex","SOLUSD",1719534332477,41.8298,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534333042,15.13,149.25,149.19,15.13]
["bitfinex","SOLUSD",1719534336259,35.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534336660,20.0,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534336840,15.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534337259,15.13,149.26,149.21,15.13]
["bitfinex","SOLUSD",1719534338857,15.13,149.26,149.18,15.4596]
["bitfinex","SOLUSD",1719534339057,15.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534340072,20.0,149.27,149.2,15.13]
["bitfinex","SOLUSD",1719534340364,15.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534343057,15.13,149.25,149.2,15.13]
["bitfinex","SOLUSD",1719534344349,15.13,149.25,149.18,15.4596]
["bitfinex","SOLUSD",1719534344650,15.13,149.26,149.2,15.13]
["bitfinex","SOLUSD",1719534347354,15.13,149.26,149.18,15.4596]
["bitfinex","SOLUSD",1719534349688,0.67033115,149.19,149.18,15.4596]
["bitfinex","SOLUSD",1719534349863,15.13,149.26,149.18,15.4596]
["bitfinex","SOLUSD",1719534350067,15.8214,149.31,149.2,15.3079]
["bitfinex","SOLUSD",1719534350371,6.33,149.32,149.2,15.3079]
["bitfinex","SOLUSD",1719534350372,269.7394,149.35,149.24,15.13]
["bitfinex","SOLUSD",1719534350668,20.0,149.34,149.29,15.13]
["bitfinex","SOLUSD",1719534351067,20.0,149.34,149.24,60.52]
["bitfinex","SOLUSD",1719534351285,20.0,149.34,149.25,6.714]
["bitfinex","SOLUSD",1719534351470,73.817715,149.39,149.32,15.13]
["bitfinex","SOLUSD",1719534351681,20.0,149.38,149.33,15.13]
["bitfinex","SOLUSD",1719534351989,35.13,149.38,149.33,15.13]
["bitfinex","SOLUSD",1719534352350,20.0,149.38,149.33,15.13]
["bitfinex","SOLUSD",1719534353870,20.0,149.38,149.27,36.505]
["bitfinex","SOLUSD",1719534354083,20.0,149.38,149.34,15.13]
["bitfinex","SOLUSD",1719534355082,20.0,149.38,149.33,15.13]
["bitfinex","SOLUSD",1719534358295,20.0,149.38,149.34,15.13]
["bitfinex","SOLUSD",1719534358867,73.817715,149.39,149.34,15.13]
["bitfinex","SOLUSD",1719534359071,73.817715,149.39,149.35,15.13]
["bitfinex","SOLUSD",1719534361192,73.817715,149.39,149.34,15.13]
["bitfinex","SOLUSD",1719534365895,73.817715,149.39,149.28,25.5169118]
["bitfinex","SOLUSD",1719534366108,88.947715,149.39,149.33,15.13]
["bitfinex","SOLUSD",1719534367387,88.947715,149.39,149.34,15.13]
["bitfinex","SOLUSD",1719534367587,88.947715,149.39,149.33,15.13]
["bitfinex","SOLUSD",1719534369195,16.4698,149.38,149.28,5.40887652]
["bitfinex","SOLUSD",1719534369383,16.4698,149.38,149.27,16.345]
["bitfinex","SOLUSD",1719534369384,6.6956,149.36,149.29,15.13]
["bitfinex","SOLUSD",1719534369590,0.66983723,149.3,149.29,15.13]
["bitfinex","SOLUSD",1719534374607,0.66983723,149.3,149.22,15.13]
["bitfinex","SOLUSD",1719534374608,22.49803723,149.3,149.22,15.13]
["bitfinex","SOLUSD",1719534374780,15.13,149.27,149.21,35.92694801]
["bitfinex","SOLUSD",1719534374986,15.13,149.26,149.21,20.79694801]
["bitfinex","SOLUSD",1719534375296,15.13,149.27,149.21,35.92694801]
["bitfinex","SOLUSD",1719534375695,15.13,149.27,149.21,30.44]
["bitfinex","SOLUSD",1719534376095,15.13,149.24,149.19,16.345]
["bitfinex","SOLUSD",1719534376282,15.13,149.23,149.16,5.49072505]
["bitfinex","SOLUSD",1719534376486,6.7005,149.25,149.17,15.13]
["bitfinex","SOLUSD",1719534376786,15.13,149.23,149.17,15.13]
["bitfinex","SOLUSD",1719534376989,15.13,149.22,149.13,28.60313388]
["bitfinex","SOLUSD",1719534377212,15.13,149.22,149.17,15.13]
["bitfinex","SOLUSD",1719534377999,6.7007,149.24,149.13,28.60313388]
["bitfinex","SOLUSD",1719534378210,15.13,149.22,149.16,15.13]
["bitfinex","SOLUSD",1719534379286,15.13,149.21,149.15,15.13]
["bitfinex","SOLUSD",1719534380905,6.7002,149.25,149.15,15.13]
["bitfinex","SOLUSD",1719534381084,15.13,149.21,149.15,15.13]
["bitfinex","SOLUSD",1719534381686,15.13,149.2,149.13,28.60313388]
["bitfinex","SOLUSD",1719534381887,15.13,149.2,149.14,15.13]
["bitfinex","SOLUSD",1719534387305,6.7011,149.23,149.14,15.13]
["bitfinex","SOLUSD",1719534387306,15.13,149.19,149.14,15.13]
["bitfinex","SOLUSD",1719534388300,6.7011,149.23,149.14,15.13]
["bitfinex","SOLUSD",1719534388597,15.13,149.2,149.14,15.13]
["bitfinex","SOLUSD",1719534389512,6.7011,149.23,149.13,28.60313388]
["bitfinex","SOLUSD",1719534389513,15.13,149.18,149.13,23.3018]
["bitfinex","SOLUSD",1719534389700,0.66983723,149.15,149.13,23.3018]
["bitfinex","SOLUSD",1719534390914,0.66983723,149.15,149.12,15.13]
["bitfinex","SOLUSD",1719534393017,0.66983723,149.15,149.1,15.9664954]
["bitfinex","SOLUSD",1719534393218,0.66983723,149.15,149.12,15.13]
["bitfinex","SOLUSD",1719534393931,0.66983723,149.15,149.11,15.13]
["bitfinex","SOLUSD",1719534394229,0.66983723,149.15,149.12,1.32987154]
["bitfinex","SOLUSD",1719534395323,0.66983723,149.15,149.13,15.13]
["bitfinex","SOLUSD",1719534395624,0.66983723,149.15,149.1,36.52145072]
["bitfinex","SOLUSD",1719534395824,0.66983723,149.15,149.14,15.13]
["bitfinex","SOLUSD",1719534397306,0.66983723,149.15,149.1,36.52145072]
["bitfinex","SOLUSD",1719534397695,0.66983723,149.15,149.1,21.39145072]
["bitfinex","SOLUSD",1719534397895,0.66983723,149.15,149.13,15.13]
["bitfinex","SOLUSD",1719534401629,0.66983723,149.15,149.1,21.39145072]
["bitfinex","SOLUSD",1719534401806,0.66983723,149.15,149.13,15.13]
["bitfinex","SOLUSD",1719534409227,0.66983723,149.15,149.1,102.07145072]
["bitfinex","SOLUSD",1719534409930,0.66983723,149.15,149.1,108.79245072]
["bitfinex","SOLUSD",1719534414905,0.66983723,149.15,149.11,26.881]
["bitfinex","SOLUSD",1719534414906,1e-08,149.15,149.11,26.881]
["bitfinex","SOLUSD",1719534415111,15.5385,149.2,149.11,20.16]
["bitfinex","SOLUSD",1719534416241,15.5385,149.2,149.16,15.13]
["bitfinex","SOLUSD",1719534418332,15.5385,149.2,149.15,15.13]
["bitfinex","SOLUSD",1719534422035,15.5385,149.2,149.13,10.0792103]
["bitfinex","SOLUSD",1719534422220,30.6685,149.2,149.15,15.13]
["bitfinex","SOLUSD",1719534422633,15.5385,149.2,149.15,15.13]
["bitfinex","SOLUSD",1719534423026,30.6685,149.2,149.15,15.13]
["bitfinex","SOLUSD",1719534424623,15.13,149.19,149.14,10.0792103]
["bitfinex","SOLUSD",1719534425020,15.13,149.19,149.13,15.13]
["bitfinex","SOLUSD",1719534425021,15.13,149.19,149.13,25.2092103]
["bitfinex","SOLUSD",1719534425226,15.13,149.19,149.13,10.07934649]
["bitfinex","SOLUSD",1719534425639,22.241,149.2,149.13,25.20934649]
["bitfinex","SOLUSD",1719534425640,15.13,149.18,149.13,25.20934649]
["bitfinex","SOLUSD",1719534427251,15.13,149.17,149.13,10.07934649]
["bitfinex","SOLUSD",1719534428439,15.13,149.17,149.13,10.07981147]
["bitfinex","SOLUSD",1719534429625,0.6705559,149.14,149.13,10.07981147]
["bitfinex","SOLUSD",1719534429846,0.6705559,149.14,149.13,10.07976054]
["bitfinex","SOLUSD",1719534430842,32.2777559,149.14,149.13,10.07976054]
["bitfinex","SOLUSD",1719534431045,32.2777559,149.14,149.1,10.91625594]
["bitfinex","SOLUSD",1719534431232,15.13,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534432161,15.13,149.12,149.1,0.8364954]
["bitfinex","SOLUSD",1719534432456,17.1477559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534432661,15.13,149.12,149.1,0.8364954]
["bitfinex","SOLUSD",1719534434232,15.13,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534436756,17.1477559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534436952,15.13,149.12,149.1,0.8364954]
["bitfinex","SOLUSD",1719534442348,17.1477559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534443248,32.2777559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534444345,17.1477559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534447458,32.2777559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534448136,17.1477559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534448343,32.2777559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534449363,17.1477559,149.14,149.1,0.8364954]
["bitfinex","SOLUSD",1719534449655,0.6705559,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534453067,15.8005559,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534453641,22.5069559,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534453849,42.5069559,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534456176,57.6369559,149.11,149.1,0.8364954]
["bitfinex","SOLUSD",1719534456363,57.6369559,149.11,149.01,20.63334878]
["bitfinex","SOLUSD",1719534456364,15.8659,149.1,149.01,5.50334878]
["bitfinex","SOLUSD",1719534456660,15.13,149.07,149.01,15.13]
["bitfinex","SOLUSD",1719534457238,26.7074,149.09,149.01,15.13]
["bitfinex","SOLUSD",1719534457546,15.13,149.06,149.01,15.13]
["bitfinex","SOLUSD",1719534457747,20.0,149.09,149.01,15.13]
["bitfinex","SOLUSD",1719534459339,15.13,149.02,148.97,10.08598373]
["bitfinex","SOLUSD",1719534459557,15.13,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534459756,6.7102,149.03,148.95,0.8364954]
["bitfinex","SOLUSD",1719534459959,15.13,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534460546,22.2844,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534460547,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534460960,15.13,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534461462,42.3195,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534461777,51.09,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534461946,15.13,148.97,148.95,0.8364954]
["bitfinex","SOLUSD",1719534462449,15.13,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534462665,23.0376,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534462964,15.13,148.97,148.95,0.8364954]
["bitfinex","SOLUSD",1719534463160,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534463373,23.0376,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534463542,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534463944,16.5572,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534464159,15.13,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534464346,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534464747,16.5572,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534464947,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534465148,16.5572,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534465348,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534465857,16.5572,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534466061,60.52,149.03,148.95,0.8364954]
["bitfinex","SOLUSD",1719534466257,15.13,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534466465,60.52,149.03,148.95,0.8364954]
["bitfinex","SOLUSD",1719534466765,15.13,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534467673,15.13,149.0,148.95,15.9664954]
["bitfinex","SOLUSD",1719534468280,15.13,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534468951,15.13,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534469267,6.7109,149.01,148.95,0.8364954]
["bitfinex","SOLUSD",1719534469445,20.0,149.02,148.97,15.13]
["bitfinex","SOLUSD",1719534469650,35.13,149.03,148.97,15.13]
["bitfinex","SOLUSD",1719534469870,15.13,149.02,148.97,15.13]
["bitfinex","SOLUSD",1719534470289,15.13,149.02,148.96,15.13]
["bitfinex","SOLUSD",1719534470474,20.0,149.03,148.96,15.13]
["bitfinex","SOLUSD",1719534470681,15.13,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534470851,15.13,149.02,148.96,15.13]
["bitfinex","SOLUSD",1719534472257,15.13,149.01,148.95,15.9664954]
["bitfinex","SOLUSD",1719534472457,15.13,149.0,148.95,15.9664954]
["bitfinex","SOLUSD",1719534472957,15.13,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534473152,15.13,149.0,148.95,15.9664954]
["bitfinex","SOLUSD",1719534473354,15.13,149.01,148.95,15.9664954]
["bitfinex","SOLUSD",1719534474172,15.13,149.01,148.95,0.8364954]
["bitfinex","SOLUSD",1719534474377,15.13,149.01,148.95,15.9664954]
["bitfinex","SOLUSD",1719534476374,15.13,149.01,148.95,0.8364954]
["bitfinex","SOLUSD",1719534476546,20.0,149.03,148.98,15.13]
["bitfinex","SOLUSD",1719534476869,15.13,149.05,148.96,6.4362]
["bitfinex","SOLUSD",1719534477176,20.0,149.04,148.96,6.4362]
["bitfinex","SOLUSD",1719534477355,20.0,149.04,148.99,15.13]
["bitfinex","SOLUSD",1719534478277,35.13,149.04,148.98,15.13]
["bitfinex","SOLUSD",1719534479271,15.13,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534479573,81.9969,149.03,148.95,0.8364954]
["bitfinex","SOLUSD",1719534479776,26.7106,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534480070,20.0,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534480887,26.7106,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534481557,20.0,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534481776,15.13,148.97,148.95,0.8364954]
["bitfinex","SOLUSD",1719534482273,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534483286,20.0,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534483460,15.13,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534484266,15.13,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534485053,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534485255,15.13,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534488075,20.0,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534488278,15.13,148.98,148.95,0.8364954]
["bitfinex","SOLUSD",1719534488472,20.0,149.02,148.95,0.8364954]
["bitfinex","SOLUSD",1719534488679,6.7114,149.0,148.95,0.8364954]
["bitfinex","SOLUSD",1719534488983,20.0,148.99,148.95,0.8364954]
["bitfinex","SOLUSD",1719534489574,0.67136624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534491281,20.67136624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534492178,27.38456624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534492480,20.67136624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534492883,27.38456624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534493265,20.67136624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534493889,27.38456624,148.96,148.95,0.8364954]
["bitfinex","SOLUSD",1719534494389,6.7141,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719534494596,26.7141,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719534495699,57.0741,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719534496185,16.3701,148.91,148.75,22.3965]
["bitfinex","SOLUSD",1719534496397,30.36,148.85,148.75,22.3965]
["bitfinex","SOLUSD",1719534496873,20.0,148.84,148.75,22.3965]
["bitfinex","SOLUSD",1719534497071,20.0,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534497574,20.0,148.86,148.8,0.3364954]
["bitfinex","SOLUSD",1719534497966,20.0,148.88,148.8,0.3364954]
["bitfinex","SOLUSD",1719534498185,23.0859,148.91,148.8,0.3364954]
["bitfinex","SOLUSD",1719534498186,20.0,148.9,148.8,0.3364954]
["bitfinex","SOLUSD",1719534498694,26.7159,148.9,148.8,0.3364954]
["bitfinex","SOLUSD",1719534498992,20.0,148.9,148.8,0.3364954]
["bitfinex","SOLUSD",1719534499170,20.0,148.9,148.81,22.3965]
["bitfinex","SOLUSD",1719534501080,20.0,148.92,148.81,22.3965]
["bitfinex","SOLUSD",1719534501275,26.715,148.92,148.81,22.3965]
["bitfinex","SOLUSD",1719534501579,20.0,148.92,148.81,52.7565]
["bitfinex","SOLUSD",1719534501891,15.6803,148.95,148.81,52.7565]
["bitfinex","SOLUSD",1719534502076,0.67136624,148.96,148.81,72.9165]
["bitfinex","SOLUSD",1719534502272,0.67136624,148.96,148.85,22.637]
["bitfinex","SOLUSD",1719534502876,0.67136624,148.96,148.87,30.36]
["bitfinex","SOLUSD",1719534503494,0.67136624,148.96,148.85,22.637]
["bitfinex","SOLUSD",1719534504097,7.38466624,148.96,148.85,22.637]
["bitfinex","SOLUSD",1719534504395,30.36,148.94,148.85,22.637]
["bitfinex","SOLUSD",1719534504603,6.715,148.92,148.85,22.637]
["bitfinex","SOLUSD",1719534504901,6.7143,148.94,148.85,22.637]
["bitfinex","SOLUSD",1719534505396,20.0,148.93,148.85,22.637]
["bitfinex","SOLUSD",1719534505609,20.0,148.94,148.85,22.637]
["bitfinex","SOLUSD",1719534506195,0.67136624,148.96,148.85,22.637]
["bitfinex","SOLUSD",1719534507308,7.38466624,148.96,148.85,22.637]
["bitfinex","SOLUSD",1719534507493,20.0,148.95,148.85,22.637]
["bitfinex","SOLUSD",1719534507872,6.7145,148.94,148.85,22.637]
["bitfinex","SOLUSD",1719534508184,26.7136,148.95,148.85,22.637]
["bitfinex","SOLUSD",1719534508489,20.0,148.95,148.85,22.637]
["bitfinex","SOLUSD",1719534508681,0.67136624,148.96,148.85,22.637]
["bitfinex","SOLUSD",1719534509695,20.0,148.97,148.85,22.637]
["bitfinex","SOLUSD",1719534510095,20.0,148.97,148.85,22.137]
["bitfinex","SOLUSD",1719534511703,26.7129,148.97,148.85,22.137]
["bitfinex","SOLUSD",1719534512395,20.0,148.97,148.85,22.137]
["bitfinex","SOLUSD",1719534514402,6.7117,149.0,148.85,22.137]
["bitfinex","SOLUSD",1719534514601,20.0,148.99,148.85,22.137]
["bitfinex","SOLUSD",1719534514776,20.0,148.99,148.82,99.36]
["bitfinex","SOLUSD",1719534514981,6.711,149.01,148.86,22.1926]
["bitfinex","SOLUSD",1719534515299,6.7127,148.98,148.87,22.1926]
["bitfinex","SOLUSD",1719534515481,15.068,149.03,148.87,22.1926]
["bitfinex","SOLUSD",1719534515682,6.7108,149.02,148.87,22.1926]
["bitfinex","SOLUSD",1719534516205,15.068,149.03,148.87,22.1926]
["bitfinex","SOLUSD",1719534516390,20.0,149.02,148.87,22.1926]
["bitfinex","SOLUSD",1719534517687,6.7115,149.0,148.87,22.1926]
["bitfinex","SOLUSD",1719534517882,20.0,148.99,148.87,22.1926]
["bitfinex","SOLUSD",1719534518292,6.7137,148.95,148.87,22.1926]
["bitfinex","SOLUSD",1719534518484,6.7132,148.96,148.87,22.1926]
["bitfinex","SOLUSD",1719534518691,20.0,148.95,148.87,22.1926]
["bitfinex","SOLUSD",1719534519284,20.0,148.96,148.87,22.1926]
["bitfinex","SOLUSD",1719534519486,26.7134,148.96,148.87,22.1926]
["bitfinex","SOLUSD",1719534520094,20.0,148.96,148.87,22.1926]
["bitfinex","SOLUSD",1719534520299,6.7141,148.94,148.87,22.1926]
["bitfinex","SOLUSD",1719534520593,6.7137,148.95,148.87,22.1926]
["bitfinex","SOLUSD",1719534520996,6.7141,148.94,148.87,22.1926]
["bitfinex","SOLUSD",1719534521198,15.1412,148.97,148.87,22.1926]
["bitfinex","SOLUSD",1719534521512,15.1412,148.97,148.83,22.249]
["bitfinex","SOLUSD",1719534521513,20.0,148.96,148.83,22.249]
["bitfinex","SOLUSD",1719534521696,16.7841,148.95,148.83,22.249]
["bitfinex","SOLUSD",1719534521896,20.0,148.94,148.83,22.249]
["bitfinex","SOLUSD",1719534523089,6.715,148.92,148.83,22.249]
["bitfinex","SOLUSD",1719534523299,20.0,148.91,148.83,22.249]
["bitfinex","SOLUSD",1719534524013,20.0,148.92,148.83,22.249]
["bitfinex","SOLUSD",1719534524392,26.7141,148.94,148.83,22.249]
["bitfinex","SOLUSD",1719534524700,20.0,148.94,148.83,22.249]
["bitfinex","SOLUSD",1719534524899,6.714,148.95,148.83,22.249]
["bitfinex","SOLUSD",1719534525102,26.7141,148.94,148.83,22.249]
["bitfinex","SOLUSD",1719534525302,6.7141,148.94,148.83,22.249]
["bitfinex","SOLUSD",1719534525496,20.0,148.93,148.83,22.249]
["bitfinex","SOLUSD",1719534526407,20.0,148.96,148.83,22.249]
["bitfinex","SOLUSD",1719534527291,6.7151,148.92,148.83,22.249]
["bitfinex","SOLUSD",1719534527600,20.0,148.91,148.83,22.249]
["bitfinex","SOLUSD",1719534528599,20.0,148.92,148.83,22.249]
["bitfinex","SOLUSD",1719534528806,26.715,148.92,148.83,22.249]
["bitfinex","SOLUSD",1719534529509,6.7155,148.91,148.83,22.249]
["bitfinex","SOLUSD",1719534529701,0.67190755,148.84,148.83,22.249]
["bitfinex","SOLUSD",1719534536405,0.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534539714,27.39050755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534539921,20.0,148.83,148.8,0.3364954]
["bitfinex","SOLUSD",1719534540100,0.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534540301,20.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534540918,20.0,148.83,148.8,0.3364954]
["bitfinex","SOLUSD",1719534541516,20.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534541911,20.0,148.83,148.8,0.3364954]
["bitfinex","SOLUSD",1719534542223,16.67880755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534542521,20.0,148.83,148.8,0.3364954]
["bitfinex","SOLUSD",1719534543106,0.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534543623,20.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534544214,27.39050755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534545120,20.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534545517,6.7199,148.81,148.8,0.3364954]
["bitfinex","SOLUSD",1719534545913,26.7199,148.81,148.8,0.3364954]
["bitfinex","SOLUSD",1719534546318,20.0,148.81,148.8,0.3364954]
["bitfinex","SOLUSD",1719534548824,7.39050755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534548825,0.67190755,148.84,148.8,0.3364954]
["bitfinex","SOLUSD",1719534549510,0.67190755,148.81,148.8,0.3364954]
["bitfinex","SOLUSD",1719534561431,0.67190755,148.81,148.79,6.0741954]
["bitfinex","SOLUSD",1719534562133,0.67190755,148.81,148.77,16.2087]
["bitfinex","SOLUSD",1719534566135,0.67190755,148.81,148.75,6.2509]
["bitfinex","SOLUSD",1719534569523,0.67190755,148.76,148.75,6.2509]
["bitfinex","SOLUSD",1719534576647,0.67190755,148.76,148.75,21.4609]
["bitfinex","SOLUSD",1719534582857,0.67190755,148.76,148.75,6.2509]
["bitfinex","SOLUSD",1719534583052,0.67190755,148.76,148.75,21.4609]
["bitfinex","SOLUSD",1719534584251,0.67190755,148.76,148.74,10.10510844]
["bitfinex","SOLUSD",1719534584432,0.67190755,148.76,148.74,15.21]
["bitfinex","SOLUSD",1719534586042,0.67190755,148.76,148.73,31.5782815]
["bitfinex","SOLUSD",1719534586236,0.67190755,148.76,148.72,10.10565342]
["bitfinex","SOLUSD",1719534586438,0.67190755,148.76,148.71,25.31565342]
["bitfinex","SOLUSD",1719534587237,15.88190755,148.76,148.71,10.10565342]
["bitfinex","SOLUSD",1719534587451,15.21,148.75,148.69,25.31565342]
["bitfinex","SOLUSD",1719534587756,15.21,148.75,148.69,10.10565342]
["bitfinex","SOLUSD",1719534588258,15.21,148.75,148.69,25.31565342]
["bitfinex","SOLUSD",1719534588450,15.88190755,148.76,148.7,15.21]
["bitfinex","SOLUSD",1719534588959,15.21,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719534589348,0.67190755,148.76,148.67,10.10565342]
["bitfinex","SOLUSD",1719534589349,20.0,148.74,148.67,10.10565342]
["bitfinex","SOLUSD",1719534589659,0.67190755,148.68,148.67,15.21]
["bitfinex","SOLUSD",1719534590441,0.67190755,148.68,148.66,33.80264882]
["bitfinex","SOLUSD",1719534590649,0.67190755,148.68,148.67,15.21]
["bitfinex","SOLUSD",1719534591553,0.67190755,148.68,148.66,23.6969954]
["bitfinex","SOLUSD",1719534591759,0.67190755,148.68,148.67,15.21]
["bitfinex","SOLUSD",1719534593855,15.1684,148.78,148.67,30.42]
["bitfinex","SOLUSD",1719534594056,30.3784,148.78,148.72,15.21]
["bitfinex","SOLUSD",1719534594242,60.84,148.82,148.69,6.721]
["bitfinex","SOLUSD",1719534594243,16.512,148.82,148.69,6.721]
["bitfinex","SOLUSD",1719534594449,15.21,148.8,148.68,10.11070419]
["bitfinex","SOLUSD",1719534594637,15.21,148.8,148.74,15.21]
["bitfinex","SOLUSD",1719534594960,16.512,148.82,148.75,15.21]
["bitfinex","SOLUSD",1719534595162,16.512,148.82,148.68,91.11070419]
["bitfinex","SOLUSD",1719534595163,16.512,148.82,148.78,15.21]
["bitfinex","SOLUSD",1719534595459,16.512,148.82,148.73,22.516]
["bitfinex","SOLUSD",1719534595763,16.512,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719534596250,31.722,148.82,148.76,15.21]
["bitfinex","SOLUSD",1719534596654,16.512,148.82,148.73,22.516]
["bitfinex","SOLUSD",1719534598458,16.6218,148.86,148.74,30.43]
["bitfinex","SOLUSD",1719534599249,6.7191,148.83,148.73,10.10515963]
["bitfinex","SOLUSD",1719534599449,16.6218,148.86,148.71,62.25815963]
["bitfinex","SOLUSD",1719534599656,6.719,148.84,148.72,10.10515963]
["bitfinex","SOLUSD",1719534599849,6.719,148.84,148.71,62.25815963]
["bitfinex","SOLUSD",1719534600359,23.3399,148.86,148.71,52.153]
["bitfinex","SOLUSD",1719534600659,20.0,148.85,148.74,30.43]
["bitfinex","SOLUSD",1719534600863,16.6218,148.86,148.74,30.43]
["bitfinex","SOLUSD",1719534601944,16.6218,148.86,148.74,40.53341055]
["bitfinex","SOLUSD",1719534602155,16.6218,148.86,148.75,1.28519355]
["bitfinex","SOLUSD",1719534602357,16.6218,148.86,148.74,40.53341055]
["bitfinex","SOLUSD",1719534602557,16.6218,148.86,148.74,30.43]
["bitfinex","SOLUSD",1719534602758,23.3396,148.86,148.74,30.43]
["bitfinex","SOLUSD",1719534603072,16.6218,148.86,148.74,30.43]
["bitfinex","SOLUSD",1719534603367,16.6218,148.86,148.75,1.3439345]
["bitfinex","SOLUSD",1719534603670,16.6218,148.86,148.74,40.53341055]
["bitfinex","SOLUSD",1719534604673,16.6218,148.86,148.74,30.43]
["bitfinex","SOLUSD",1719534604961,16.6218,148.86,148.74,40.5333249]
["bitfinex","SOLUSD",1719534605356,16.6218,148.86,148.75,10.1033249]
["bitfinex","SOLUSD",1719534605562,16.6218,148.86,148.77,30.43]
["bitfinex","SOLUSD",1719534606959,16.6218,148.86,148.76,30.43]
["bitfinex","SOLUSD",1719534608256,16.6218,148.86,148.74,10.10241958]
["bitfinex","SOLUSD",1719534608581,16.6218,148.86,148.75,30.43]
["bitfinex","SOLUSD",1719534609574,0.67226891,148.76,148.75,30.43]
["bitfinex","SOLUSD",1719534611175,17.29373277,148.86,148.75,30.43]
["bitfinex","SOLUSD",1719534611349,17.29373277,148.86,148.75,40.53245133]
["bitfinex","SOLUSD",1719534611755,17.29373277,148.86,148.75,30.43]
["bitfinex","SOLUSD",1719534612058,0.67193277,148.85,148.74,30.43]
["bitfinex","SOLUSD",1719534613083,16.6218,148.86,148.77,30.43]
["bitfinex","SOLUSD",1719534613256,16.6218,148.86,148.78,7.61422955]
["bitfinex","SOLUSD",1719534614070,16.6218,148.86,148.78,6.2706]
["bitfinex","SOLUSD",1719534614261,15.93593277,148.9,148.8,30.43]
["bitfinex","SOLUSD",1719534614585,15.264,148.9,148.8,30.43]
["bitfinex","SOLUSD",1719534614964,15.93593277,148.9,148.8,47.2122]
["bitfinex","SOLUSD",1719534615164,0.67193277,148.89,148.8,16.7822]
["bitfinex","SOLUSD",1719534615363,20.67193277,148.89,148.78,6.2706]
["bitfinex","SOLUSD",1719534616171,20.67193277,148.89,148.78,26.942532]
["bitfinex","SOLUSD",1719534617975,27.38833277,148.89,148.78,6.2706]
["bitfinex","SOLUSD",1719534618177,27.38833277,148.89,148.76,30.43]
["bitfinex","SOLUSD",1719534618387,27.38833277,148.89,148.77,21.9799]
["bitfinex","SOLUSD",1719534619669,20.67193277,148.89,148.77,21.9799]
["bitfinex","SOLUSD",1719534621876,0.67193277,148.89,148.79,30.43]
["bitfinex","SOLUSD",1719534623168,15.93593277,148.9,148.79,30.43]
["bitfinex","SOLUSD",1719534623865,0.67193277,148.89,148.79,30.43]
["bitfinex","SOLUSD",1719534624182,0.67193277,148.89,148.77,32.07912045]
["bitfinex","SOLUSD",1719534624382,0.67193277,148.89,148.79,30.43]
["bitfinex","SOLUSD",1719534625468,15.93593277,148.9,148.79,30.43]
["bitfinex","SOLUSD",1719534625968,15.264,148.9,148.79,30.43]
["bitfinex","SOLUSD",1719534626270,15.264,148.9,148.8,1.34327779]
["bitfinex","SOLUSD",1719534626691,15.264,148.9,148.87,15.19]
["bitfinex","SOLUSD",1719534626985,15.264,148.9,148.88,15.19]
["bitfinex","SOLUSD",1719534628589,15.264,148.9,148.85,1.3431772]
["bitfinex","SOLUSD",1719534628769,15.264,148.9,148.84,15.264]
["bitfinex","SOLUSD",1719534629679,0.67186241,148.85,148.84,15.264]
["bitfinex","SOLUSD",1719534631791,0.67186241,148.85,148.8,36.5943]
["bitfinex","SOLUSD",1719534632998,0.67186241,148.85,148.82,15.264]
["bitfinex","SOLUSD",1719534634696,0.67186241,148.85,148.77,16.4829]
["bitfinex","SOLUSD",1719534634997,0.67186241,148.85,148.77,21.90906004]
["bitfinex","SOLUSD",1719534635373,0.67186241,148.85,148.77,43.88896004]
["bitfinex","SOLUSD",1719534638201,0.67186241,148.85,148.77,27.40606004]
["bitfinex","SOLUSD",1719534639975,16.0408,148.84,148.77,27.40606004]
["bitfinex","SOLUSD",1719534640191,16.0408,148.84,148.77,5.42616004]
["bitfinex","SOLUSD",1719534640396,16.0408,148.84,148.76,32.08090304]
["bitfinex","SOLUSD",1719534640991,16.0408,148.84,148.76,21.9799]
["bitfinex","SOLUSD",1719534641616,16.0408,148.84,148.76,32.08090304]
["bitfinex","SOLUSD",1719534642900,16.0408,148.84,148.76,21.9799]
["bitfinex","SOLUSD",1719534643103,16.0408,148.84,148.76,32.08175417]
["bitfinex","SOLUSD",1719534644102,16.71273277,148.84,148.75,12.50728573]
["bitfinex","SOLUSD",1719534644303,16.71273277,148.84,148.75,5.4983671]
["bitfinex","SOLUSD",1719534644513,16.71273277,148.84,148.76,12.507285]
["bitfinex","SOLUSD",1719534648585,15.21,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719534649720,0.67186241,148.78,148.76,12.507285]
["bitfinex","SOLUSD",1719534649903,0.67186241,148.78,148.77,15.21]
["bitfinex","SOLUSD",1719534652397,0.67186241,148.78,148.77,21.931]
["bitfinex","SOLUSD",1719534654098,0.67186241,148.78,148.77,15.21]
["bitfinex","SOLUSD",1719534654409,0.67193277,148.88,148.77,95.63]
["bitfinex","SOLUSD",1719534654410,15.6796,148.87,148.77,95.63]
["bitfinex","SOLUSD",1719534654713,15.00766723,148.87,148.85,15.21]
["bitfinex","SOLUSD",1719534656097,15.00766723,148.87,148.86,15.21]
["bitfinex","SOLUSD",1719534656309,15.00766723,148.87,148.79,10.09950479]
["bitfinex","SOLUSD",1719534656828,15.00766723,148.87,148.85,15.21]
["bitfinex","SOLUSD",1719534657194,6.4884,148.92,148.86,15.21]
["bitfinex","SOLUSD",1719534657394,6.4884,148.92,148.89,15.21]
["bitfinex","SOLUSD",1719534659115,15.6796,148.93,148.91,15.21]
["bitfinex","SOLUSD",1719534659321,6.06698547,148.93,148.91,15.21]
["bitfinex","SOLUSD",1719534660921,6.06698547,148.93,148.92,15.21]
["bitfinex","SOLUSD",1719534661300,6.1586,148.96,148.92,15.21]
["bitfinex","SOLUSD",1719534661617,6.1586,148.96,148.95,15.21]
["bitfinex","SOLUSD",1719534661918,6.1809,149.0,148.94,15.21]
["bitfinex","SOLUSD",1719534662120,21.3909,149.0,148.94,15.21]
["bitfinex","SOLUSD",1719534662498,6.1809,149.0,148.95,16.55242758]
["bitfinex","SOLUSD",1719534662718,6.1809,149.0,148.9,30.35]
["bitfinex","SOLUSD",1719534663297,7.38403277,148.99,148.87,30.35]
["bitfinex","SOLUSD",1719534663509,7.38373277,148.99,148.87,5.39403945]
["bitfinex","SOLUSD",1719534663721,7.38373277,148.99,148.86,46.7008]
["bitfinex","SOLUSD",1719534664427,16.0363,148.98,148.86,46.7008]
["bitfinex","SOLUSD",1719534664624,0.67193277,148.97,148.86,46.7008]
["bitfinex","SOLUSD",1719534666599,16.0363,148.98,148.92,30.35]
["bitfinex","SOLUSD",1719534666806,6.1809,149.0,148.93,1.34216942]
["bitfinex","SOLUSD",1719534667211,6.1809,149.0,148.92,30.35]
["bitfinex","SOLUSD",1719534669515,0.67150148,148.93,148.92,30.35]
["bitfinex","SOLUSD",1719534669708,0.67150148,148.93,148.9,6.721]
["bitfinex","SOLUSD",1719534670405,0.67150148,148.93,148.89,30.35]
["bitfinex","SOLUSD",1719534670601,0.67150148,148.93,148.9,1.34240569]
["bitfinex","SOLUSD",1719534670826,0.67150148,148.93,148.92,30.35]
["bitfinex","SOLUSD",1719534673207,0.67150148,148.93,148.91,53.0242]
["bitfinex","SOLUSD",1719534676118,0.67150148,148.93,148.91,22.6742]
["bitfinex","SOLUSD",1719534678330,0.67150148,148.93,148.89,30.35]
["bitfinex","SOLUSD",1719534678539,0.67150148,148.93,148.87,20.21]
["bitfinex","SOLUSD",1719534678836,0.67150148,148.93,148.86,5.48653053]
["bitfinex","SOLUSD",1719534678837,16.51780148,148.93,148.86,5.48653053]
["bitfinex","SOLUSD",1719534679139,16.51780148,148.93,148.86,26.899837]
["bitfinex","SOLUSD",1719534679337,16.51780148,148.93,148.83,6.99447799]
["bitfinex","SOLUSD",1719534679521,16.51780148,148.93,148.84,30.0]
["bitfinex","SOLUSD",1719534679835,16.51780148,148.93,148.83,6.99447799]
["bitfinex","SOLUSD",1719534680741,16.51780148,148.93,148.84,16.517802]
["bitfinex","SOLUSD",1719534687135,17.18973425,148.93,148.84,16.517802]
["bitfinex","SOLUSD",1719534687342,16.51780148,148.93,148.84,16.517802]
["bitfinex","SOLUSD",1719534687534,16.51780148,148.93,148.85,30.35]
["bitfinex","SOLUSD",1719534689532,0.67150148,148.86,148.85,30.35]
["bitfinex","SOLUSD",1719534692283,0.67150148,148.86,148.84,16.517802]
["bitfinex","SOLUSD",1719534694554,0.67150148,148.86,148.83,5.29070329]
["bitfinex","SOLUSD",1719534694758,0.67150148,148.86,148.79,30.35]
["bitfinex","SOLUSD",1719534694937,0.67150148,148.86,148.8,6.99133925]
["bitfinex","SOLUSD",1719534695138,0.67150148,148.86,148.82,21.5321]
["bitfinex","SOLUSD",1719534698250,0.67150148,148.86,148.83,0.92901524]
["bitfinex","SOLUSD",1719534700379,0.67150148,148.86,148.83,1.34313031]
["bitfinex","SOLUSD",1719534701447,0.67150148,148.86,148.82,51.8821]
["bitfinex","SOLUSD",1719534704868,0.67150148,148.86,148.83,1.34316949]
["bitfinex","SOLUSD",1719534705552,0.67150148,148.86,148.82,51.8821]
["bitfinex","SOLUSD",1719534705753,0.67150148,148.86,148.85,30.35]
["bitfinex","SOLUSD",1719534705964,0.67150148,148.86,148.85,31.69299433]
["bitfinex","SOLUSD",1719534706266,0.67150148,148.86,148.85,30.35]
["bitfinex","SOLUSD",1719534706655,0.67150148,148.86,148.85,40.44761543]
["bitfinex","SOLUSD",1719534707256,0.67150148,148.86,148.85,30.35]
["bitfinex","SOLUSD",1719534707465,21.48061608,148.91,148.85,30.35]
["bitfinex","SOLUSD",1719534709650,0.67181727,148.86,148.85,30.35]
["bitfinex","SOLUSD",1719534711881,0.67181727,148.86,148.83,10.09603193]
["bitfinex","SOLUSD",1719534712350,0.67181727,148.86,148.82,21.5321]
["bitfinex","SOLUSD",1719534712549,0.67181727,148.86,148.82,31.62813193]
["bitfinex","SOLUSD",1719534713165,0.67181727,148.86,148.83,40.44603193]
["bitfinex","SOLUSD",1719534713673,0.67181727,148.86,148.83,30.35]
["bitfinex","SOLUSD",1719534714078,0.67181727,148.86,148.83,40.44603193]
["bitfinex","SOLUSD",1719534714786,0.67181727,148.86,148.83,40.4462026]
["bitfinex","SOLUSD",1719534715454,0.67181727,148.86,148.84,10.0962026]
["bitfinex","SOLUSD",1719534715658,0.67181727,148.86,148.83,40.4462026]
["bitfinex","SOLUSD",1719534715865,0.67181727,148.86,148.84,10.0962026]
["bitfinex","SOLUSD",1719534716681,0.67181727,148.86,148.85,21.921]
["bitfinex","SOLUSD",1719534717562,0.67181727,148.86,148.85,15.19]
["bitfinex","SOLUSD",1719534717764,0.67181727,148.86,148.85,21.921]
["bitfinex","SOLUSD",1719534718171,0.67181727,148.86,148.85,15.19]
["bitfinex","SOLUSD",1719534719679,0.67181727,148.86,148.85,36.670616]
["bitfinex","SOLUSD",1719534720171,0.67181727,148.86,148.85,15.19]
["bitfinex","SOLUSD",1719534725688,0.67181727,148.86,148.85,25.28706105]
["bitfinex","SOLUSD",1719534725882,0.67181727,148.86,148.85,32.01806105]
["bitfinex","SOLUSD",1719534726082,0.67181727,148.86,148.85,21.921]
["bitfinex","SOLUSD",1719534726282,0.67181727,148.86,148.85,32.01740361]
["bitfinex","SOLUSD",1719534726474,0.67181727,148.86,148.85,21.921]
["bitfinex","SOLUSD",1719534726875,0.67181727,148.86,148.85,32.01762877]
["bitfinex","SOLUSD",1719534727468,0.67181727,148.86,148.85,10.09662877]
["bitfinex","SOLUSD",1719534727673,0.67181727,148.86,148.85,15.19]
["bitfinex","SOLUSD",1719534729784,0.67181727,148.86,148.84,10.09662877]
["bitfinex","SOLUSD",1719534729985,0.67181727,148.86,148.85,15.19]
["bitfinex","SOLUSD",1719534734191,0.67181727,148.86,148.84,15.559031]
["bitfinex","SOLUSD",1719534734400,0.67181727,148.86,148.83,20.65240231]
["bitfinex","SOLUSD",1719534736299,0.67181727,148.86,148.83,5.46240231]
["bitfinex","SOLUSD",1719534736504,0.67181727,148.86,148.82,15.19]
["bitfinex","SOLUSD",1719534738592,17.30911727,148.86,148.81,20.56926196]
["bitfinex","SOLUSD",1719534739302,17.98105004,148.86,148.81,20.56926196]
["bitfinex","SOLUSD",1719534739607,33.17105004,148.86,148.81,5.37926196]
["bitfinex","SOLUSD",1719534739797,33.17105004,148.86,148.8,15.19]
["bitfinex","SOLUSD",1719534740102,17.98105004,148.86,148.81,15.19]
["bitfinex","SOLUSD",1719534749815,0.67181727,148.82,148.81,15.19]
["bitfinex","SOLUSD",1719534756610,0.67181727,148.82,148.79,29.63550548]
["bitfinex","SOLUSD",1719534756815,0.67181727,148.82,148.81,15.19]
["bitfinex","SOLUSD",1719534757306,0.67181727,148.82,148.8,15.19]
["bitfinex","SOLUSD",1719534757800,0.67181727,148.82,148.79,22.65067037]
["bitfinex","SOLUSD",1719534758416,0.67181727,148.82,148.79,5.34155337]
["bitfinex","SOLUSD",1719534758702,0.67181727,148.82,148.78,15.19]
["bitfinex","SOLUSD",1719534759803,0.67181727,148.82,148.76,17.08535823]
["bitfinex","SOLUSD",1719534760348,21.6026,148.81,148.76,22.38287076]
["bitfinex","SOLUSD",1719534760631,15.19,148.79,148.76,5.29733816]
["bitfinex","SOLUSD",1719534760803,15.19,148.79,148.74,15.19]
["bitfinex","SOLUSD",1719534761011,15.19,148.79,148.71,1.88994913]
["bitfinex","SOLUSD",1719534761205,0.67193277,148.78,148.74,15.19]
["bitfinex","SOLUSD",1719534761405,15.86193277,148.78,148.71,23.49254913]
["bitfinex","SOLUSD",1719534761632,0.67193277,148.78,148.71,7.18566317]
["bitfinex","SOLUSD",1719534761832,16.2927,148.75,148.71,7.18566317]
["bitfinex","SOLUSD",1719534762040,16.96463277,148.75,148.71,7.18566317]
["bitfinex","SOLUSD",1719534762213,32.15463277,148.75,148.71,7.18566317]
["bitfinex","SOLUSD",1719534762824,32.15463277,148.75,148.72,15.19]
["bitfinex","SOLUSD",1719534762825,16.2927,148.75,148.72,15.19]
["bitfinex","SOLUSD",1719534763908,16.2927,148.75,148.71,7.18566317]
["bitfinex","SOLUSD",1719534764115,16.2927,148.75,148.72,15.19]
["bitfinex","SOLUSD",1719534764303,16.2927,148.75,148.71,1.88994913]
["bitfinex","SOLUSD",1719534765034,16.96463277,148.75,148.71,1.88994913]
["bitfinex","SOLUSD",1719534765801,16.96463277,148.75,148.7,15.19]
["bitfinex","SOLUSD",1719534766318,16.96463277,148.75,148.7,20.65269044]
["bitfinex","SOLUSD",1719534766823,16.2927,148.75,148.7,20.65269044]
["bitfinex","SOLUSD",1719534767028,6.2273,148.76,148.73,15.19]
["bitfinex","SOLUSD",1719534768103,16.2927,148.78,148.73,15.19]
["bitfinex","SOLUSD",1719534768309,16.2927,148.78,148.75,15.19]
["bitfinex","SOLUSD",1719534769725,0.67181727,148.76,148.75,15.19]
["bitfinex","SOLUSD",1719534775046,0.67181727,148.76,148.72,15.19]
["bitfinex","SOLUSD",1719534775224,0.67181727,148.76,148.74,15.19]
["bitfinex","SOLUSD",1719534775420,0.67181727,148.76,148.75,15.19]
["bitfinex","SOLUSD",1719534778646,0.67181727,148.76,148.73,15.19]
["bitfinex","SOLUSD",1719534778949,0.67181727,148.76,148.7,5.46269044]
["bitfinex","SOLUSD",1719534779252,0.67181727,148.76,148.72,15.19]
["bitfinex","SOLUSD",1719534780344,0.67181727,148.76,148.69,16.735195]
["bitfinex","SOLUSD",1719534780555,0.67181727,148.76,148.71,15.19]
["bitfinex","SOLUSD",1719534780730,0.67181727,148.76,148.72,15.19]
["bitfinex","SOLUSD",1719534784844,0.67181727,148.76,148.73,15.19]
["bitfinex","SOLUSD",1719534785233,0.67181727,148.76,148.74,15.19]
["bitfinex","SOLUSD",1719534785434,0.67181727,148.76,148.73,15.19]
["bitfinex","SOLUSD",1719534786131,0.67181727,148.76,148.72,15.19]
["bitfinex","SOLUSD",1719534787941,31.13331727,148.76,148.69,16.735195]
["bitfinex","SOLUSD",1719534788132,31.13331727,148.76,148.7,15.19]
["bitfinex","SOLUSD",1719534788133,15.86193277,148.75,148.7,15.19]
["bitfinex","SOLUSD",1719534788327,15.86193277,148.75,148.67,5.3020133]
["bitfinex","SOLUSD",1719534788328,15.19,148.74,148.67,5.3020133]
["bitfinex","SOLUSD",1719534788545,0.67193277,148.73,148.66,37.4071284]
["bitfinex","SOLUSD",1719534788849,0.67193277,148.73,148.69,15.19]
["bitfinex","SOLUSD",1719534789562,0.67181727,148.7,148.68,15.19]
["bitfinex","SOLUSD",1719534790745,0.67181727,148.7,148.66,6.14246051]
["bitfinex","SOLUSD",1719534791063,0.67181727,148.7,148.68,15.19]
["bitfinex","SOLUSD",1719534791274,0.67181727,148.7,148.66,6.14246051]
["bitfinex","SOLUSD",1719534791566,0.67181727,148.7,148.68,15.19]
["bitfinex","SOLUSD",1719534792144,0.67181727,148.7,148.66,6.14246051]
["bitfinex","SOLUSD",1719534792858,0.67181727,148.7,148.68,15.19]
["bitfinex","SOLUSD",1719534793057,0.67181727,148.7,148.67,15.19]
["bitfinex","SOLUSD",1719534794750,0.67181727,148.7,148.69,15.19]
["bitfinex","SOLUSD",1719534797840,22.7011,148.69,148.59,15.19]
["bitfinex","SOLUSD",1719534798035,15.19,148.64,148.58,15.19]
["bitfinex","SOLUSD",1719534798239,0.67193277,148.63,148.54,89.49541981]
["bitfinex","SOLUSD",1719534798469,0.67193277,148.63,148.59,15.19]
["bitfinex","SOLUSD",1719534798645,20.67193277,148.68,148.6,15.19]
["bitfinex","SOLUSD",1719534798844,0.67193277,148.67,148.6,15.19]
["bitfinex","SOLUSD",1719534799043,15.19,148.66,148.6,15.19]
["bitfinex","SOLUSD",1719534799246,0.67193277,148.65,148.6,15.19]
["bitfinex","SOLUSD",1719534799960,0.67193277,148.68,148.64,15.19]
["bitfinex","SOLUSD",1719534800151,22.7011,148.69,148.64,15.19]
["bitfinex","SOLUSD",1719534800463,15.86193277,148.68,148.56,16.5456]
["bitfinex","SOLUSD",1719534800650,15.86193277,148.68,148.62,15.19]
["bitfinex","SOLUSD",1719534800651,0.67193277,148.67,148.62,15.19]
["bitfinex","SOLUSD",1719534801744,22.7011,148.69,148.63,15.19]
["bitfinex","SOLUSD",1719534801745,0.67193277,148.68,148.63,15.19]
["bitfinex","SOLUSD",1719534802470,0.67193277,148.68,148.64,15.19]
["bitfinex","SOLUSD",1719534802959,22.7011,148.69,148.64,15.19]
["bitfinex","SOLUSD",1719534803281,21.76,148.73,148.68,15.19]
["bitfinex","SOLUSD",1719534803445,0.67193277,148.72,148.68,15.19]
["bitfinex","SOLUSD",1719534803846,0.67193277,148.72,148.61,60.76]
["bitfinex","SOLUSD",1719534803847,21.76,148.73,148.62,21.8168]
["bitfinex","SOLUSD",1719534804067,21.76,148.77,148.71,15.19]
["bitfinex","SOLUSD",1719534804269,0.67193277,148.76,148.72,15.19]
["bitfinex","SOLUSD",1719534805351,0.67193277,148.76,148.63,26.935197]
["bitfinex","SOLUSD",1719534805554,15.19,148.72,148.67,15.19]
["bitfinex","SOLUSD",1719534805949,0.67193277,148.76,148.67,15.19]
["bitfinex","SOLUSD",1719534806153,15.19,148.73,148.67,15.19]
["bitfinex","SOLUSD",1719534806355,0.67193277,148.72,148.67,15.19]
["bitfinex","SOLUSD",1719534806663,0.67193277,148.72,148.62,52.2768]
["bitfinex","SOLUSD",1719534806877,20.67193277,148.76,148.62,57.6233812]
["bitfinex","SOLUSD",1719534807848,20.67193277,148.76,148.63,21.76]
["bitfinex","SOLUSD",1719534809380,20.67193277,148.76,148.65,30.46]
["bitfinex","SOLUSD",1719534809677,0.67272116,148.66,148.65,30.46]
["bitfinex","SOLUSD",1719534811873,20.67193277,148.76,148.65,30.46]
["bitfinex","SOLUSD",1719534812055,20.67193277,148.76,148.63,21.76]
["bitfinex","SOLUSD",1719534815066,6.4497,148.74,148.63,21.76]
["bitfinex","SOLUSD",1719534815377,0.67193277,148.73,148.63,21.76]
["bitfinex","SOLUSD",1719534815675,7.12163277,148.74,148.63,21.76]
["bitfinex","SOLUSD",1719534815857,0.67193277,148.73,148.63,21.76]
["bitfinex","SOLUSD",1719534822083,21.5982,148.71,148.63,21.76]
["bitfinex","SOLUSD",1719534822288,20.67193277,148.7,148.62,5.3465812]
["bitfinex","SOLUSD",1719534822498,20.67193277,148.7,148.55,40.57101713]
["bitfinex","SOLUSD",1719534822499,21.5982,148.69,148.55,40.57101713]
["bitfinex","SOLUSD",1719534822779,0.67193277,148.68,148.55,37.06669213]
["bitfinex","SOLUSD",1719534822964,0.67193277,148.68,148.55,49.34987967]
["bitfinex","SOLUSD",1719534823165,0.67193277,148.68,148.57,30.46]
["bitfinex","SOLUSD",1719534823866,0.67193277,148.68,148.57,40.57387837]
["bitfinex","SOLUSD",1719534824977,0.67193277,148.68,148.57,30.46]
["bitfinex","SOLUSD",1719534825486,0.67193277,148.68,148.56,10.11387837]
["bitfinex","SOLUSD",1719534825781,0.67193277,148.68,148.56,40.57387837]
["bitfinex","SOLUSD",1719534828667,15.24,148.67,148.61,15.24]
["bitfinex","SOLUSD",1719534828871,0.67193277,148.66,148.61,15.24]
["bitfinex","SOLUSD",1719534829571,0.67290223,148.62,148.61,15.24]
["bitfinex","SOLUSD",1719534829889,0.67290223,148.62,148.56,10.11387837]
["bitfinex","SOLUSD",1719534829890,23.11310223,148.62,148.56,10.11387837]
["bitfinex","SOLUSD",1719534830127,23.11310223,148.62,148.6,15.24]
["bitfinex","SOLUSD",1719534830384,23.11310223,148.62,148.58,15.24]
["bitfinex","SOLUSD",1719534830965,23.11310223,148.62,148.53,10.11534264]
["bitfinex","SOLUSD",1719534831167,23.11310223,148.62,148.58,15.24]
["bitfinex","SOLUSD",1719534831366,23.785035,148.62,148.58,15.24]
["bitfinex","SOLUSD",1719534831966,23.11310223,148.62,148.59,15.24]
["bitfinex","SOLUSD",1719534832165,23.11310223,148.62,148.6,15.24]
["bitfinex","SOLUSD",1719534834396,0.67290223,148.62,148.61,15.24]
["bitfinex","SOLUSD",1719534838694,0.67290223,148.62,148.58,30.48]
["bitfinex","SOLUSD",1719534839997,0.67290223,148.62,148.59,22.4217]
["bitfinex","SOLUSD",1719534842397,0.67290223,148.62,148.61,30.48]
["bitfinex","SOLUSD",1719534842788,0.67290223,148.62,148.61,29.98]
["bitfinex","SOLUSD",1719534842996,23.1916,148.69,148.61,29.98]
["bitfinex","SOLUSD",1719534844399,23.1916,148.69,148.6,10.11485443]
["bitfinex","SOLUSD",1719534844400,23.1916,148.69,148.6,30.48]
["bitfinex","SOLUSD",1719534845884,23.1916,148.69,148.6,40.59225868]
["bitfinex","SOLUSD",1719534846401,23.1916,148.69,148.6,47.32325868]
["bitfinex","SOLUSD",1719534847114,23.1916,148.69,148.6,37.211]
["bitfinex","SOLUSD",1719534849810,0.67294752,148.61,148.6,37.211]
["bitfinex","SOLUSD",1719534851211,4.752e-05,148.61,148.6,47.32370237]
["bitfinex","SOLUSD",1719534852997,4.752e-05,148.61,148.6,47.32372462]
["bitfinex","SOLUSD",1719534855621,4.752e-05,148.61,148.6,37.211]
["bitfinex","SOLUSD",1719534855792,4.752e-05,148.61,148.6,47.32381386]
["bitfinex","SOLUSD",1719534855994,4.752e-05,148.61,148.6,47.32375736]
["bitfinex","SOLUSD",1719534858821,4.752e-05,148.61,148.6,93.04381238]
["bitfinex","SOLUSD",1719534861010,23.1916,148.69,148.6,82.931]
["bitfinex","SOLUSD",1719534861208,23.1916,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719534861411,23.1916,148.69,148.61,71.07233977]
["bitfinex","SOLUSD",1719534861717,23.1916,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719534862019,23.1916,148.69,148.61,71.07233977]
["bitfinex","SOLUSD",1719534862219,23.1916,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719534864430,0.67193277,148.68,148.6,10.11224787]
["bitfinex","SOLUSD",1719534864616,0.67193277,148.68,148.64,15.24]
["bitfinex","SOLUSD",1719534867309,0.67193277,148.68,148.63,15.24]
["bitfinex","SOLUSD",1719534867523,0.67193277,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719534867822,15.91193277,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719534869520,15.91193277,148.68,148.6,10.11347525]
["bitfinex","SOLUSD",1719534869719,0.67285696,148.63,148.62,15.24]
["bitfinex","SOLUSD",1719534873428,0.67285696,148.63,148.62,21.971]
["bitfinex","SOLUSD",1719534873828,0.67285696,148.63,148.62,15.24]
["bitfinex","SOLUSD",1719534874419,0.67285696,148.63,148.62,21.971]
["bitfinex","SOLUSD",1719534876339,0.67285696,148.63,148.62,32.08397163]
["bitfinex","SOLUSD",1719534878329,0.67285696,148.63,148.62,32.08349176]
["bitfinex","SOLUSD",1719534880440,0.67285696,148.63,148.62,21.971]
["bitfinex","SOLUSD",1719534884539,0.67285696,148.63,148.62,27.47871495]
["bitfinex","SOLUSD",1719534897156,0.67285696,148.63,148.62,20.74771495]
["bitfinex","SOLUSD",1719534897952,0.67285696,148.63,148.62,5.50771495]
["bitfinex","SOLUSD",1719534898259,0.67285696,148.63,148.62,15.24]
["bitfinex","SOLUSD",1719534908852,23.1916,148.69,148.62,25.35436828]
["bitfinex","SOLUSD",1719534909043,23.1916,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719534909553,0.67267591,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719534910140,0.67267591,148.67,148.62,10.11436828]
["bitfinex","SOLUSD",1719534910747,0.67267591,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719534910943,0.67267591,148.67,148.66,21.971]
["bitfinex","SOLUSD",1719534916535,0.67267591,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719534922082,0.67267591,148.67,148.63,26.66208196]
["bitfinex","SOLUSD",1719534922272,0.67267591,148.67,148.66,21.971]
["bitfinex","SOLUSD",1719534922979,0.67267591,148.67,148.63,26.66208196]
["bitfinex","SOLUSD",1719534923564,0.67267591,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719534927284,6.591,148.73,148.66,15.24]
["bitfinex","SOLUSD",1719534927445,15.8921,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719534927954,16.56403277,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719534928151,16.56403277,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719534928679,15.8921,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719534928877,15.8921,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719534929641,0.67240452,148.73,148.72,15.24]
["bitfinex","SOLUSD",1719534930852,15.2124,148.8,148.72,15.24]
["bitfinex","SOLUSD",1719534931064,0.67193277,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719534931269,15.2124,148.8,148.75,15.24]
["bitfinex","SOLUSD",1719534931469,15.2124,148.8,148.77,15.24]
["bitfinex","SOLUSD",1719534932379,6.1354,148.81,148.78,15.24]
["bitfinex","SOLUSD",1719534932542,6.1354,148.81,148.73,6.731]
["bitfinex","SOLUSD",1719534932543,16.98013277,148.84,148.8,15.24]
["bitfinex","SOLUSD",1719534932746,16.3082,148.84,148.81,15.24]
["bitfinex","SOLUSD",1719534934176,6.1265,148.85,148.76,6.731]
["bitfinex","SOLUSD",1719534934344,0.67193277,148.86,148.82,15.24]
["bitfinex","SOLUSD",1719534934671,0.67193277,148.87,148.83,15.24]
["bitfinex","SOLUSD",1719534934967,15.91193277,148.87,148.81,15.24]
["bitfinex","SOLUSD",1719534935375,0.67193277,148.87,148.82,15.24]
["bitfinex","SOLUSD",1719534936366,0.67193277,148.87,148.83,15.24]
["bitfinex","SOLUSD",1719534937154,15.9704,148.88,148.83,15.24]
["bitfinex","SOLUSD",1719534937361,15.91193277,148.87,148.78,15.4276]
["bitfinex","SOLUSD",1719534937568,15.91193277,148.87,148.82,15.24]
["bitfinex","SOLUSD",1719534938074,0.67193277,148.87,148.82,15.24]
["bitfinex","SOLUSD",1719534939450,0.67193277,148.87,148.78,15.4276]
["bitfinex","SOLUSD",1719534939672,0.67193277,148.87,148.82,15.24]
["bitfinex","SOLUSD",1719534940488,6.6072,148.86,148.75,5.50862451]
["bitfinex","SOLUSD",1719534940769,15.24,148.83,148.78,15.24]
["bitfinex","SOLUSD",1719534942367,15.24,148.84,148.78,15.24]
["bitfinex","SOLUSD",1719534942571,0.67193277,148.83,148.78,15.24]
["bitfinex","SOLUSD",1719534945473,15.91193277,148.84,148.78,15.24]
["bitfinex","SOLUSD",1719534945855,0.67193277,148.84,148.79,15.24]
["bitfinex","SOLUSD",1719534947078,15.91193277,148.85,148.79,15.24]
["bitfinex","SOLUSD",1719534949552,0.67208818,148.8,148.79,15.24]
["bitfinex","SOLUSD",1719534955682,0.17208818,148.8,148.79,15.24]
["bitfinex","SOLUSD",1719534956176,0.17208818,148.8,148.71,6.1362]
["bitfinex","SOLUSD",1719534956372,15.24,148.79,148.7,6.95147148]
["bitfinex","SOLUSD",1719534956572,0.67193277,148.78,148.73,15.24]
["bitfinex","SOLUSD",1719534956789,15.91193277,148.79,148.73,15.24]
["bitfinex","SOLUSD",1719534956982,0.67193277,148.79,148.74,15.24]
["bitfinex","SOLUSD",1719534958471,0.17208818,148.8,148.76,15.24]
["bitfinex","SOLUSD",1719534958786,16.3088,148.81,148.77,15.24]
["bitfinex","SOLUSD",1719534960268,16.3088,148.81,148.76,15.24]
["bitfinex","SOLUSD",1719534960590,16.98073277,148.81,148.76,15.24]
["bitfinex","SOLUSD",1719534962186,0.67193277,148.83,148.78,15.24]
["bitfinex","SOLUSD",1719534962571,15.91193277,148.83,148.78,15.24]
["bitfinex","SOLUSD",1719534962881,0.67193277,148.82,148.78,15.24]
["bitfinex","SOLUSD",1719534963391,15.91193277,148.82,148.76,15.24]
["bitfinex","SOLUSD",1719534963767,0.67193277,148.81,148.76,15.24]
["bitfinex","SOLUSD",1719534964202,0.67193277,148.81,148.71,23.0288]
["bitfinex","SOLUSD",1719534964369,15.91193277,148.81,148.75,15.24]
["bitfinex","SOLUSD",1719534965890,31.7652,148.79,148.71,23.0288]
["bitfinex","SOLUSD",1719534966081,15.91193277,148.78,148.71,23.0288]
["bitfinex","SOLUSD",1719534966395,15.24,148.75,148.69,20.76922639]
["bitfinex","SOLUSD",1719534966572,15.24,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719534966896,0.67193277,148.75,148.7,15.24]
["bitfinex","SOLUSD",1719534967892,15.24,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719534968089,0.67193277,148.75,148.7,15.24]
["bitfinex","SOLUSD",1719534968474,15.91193277,148.77,148.72,15.24]
["bitfinex","SOLUSD",1719534969577,0.67240452,148.73,148.72,15.24]
["bitfinex","SOLUSD",1719534970802,16.5252,148.79,148.73,6.731]
["bitfinex","SOLUSD",1719534971100,16.5252,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719534971399,16.5252,148.79,148.74,15.24]
["bitfinex","SOLUSD",1719534971697,16.5252,148.79,148.69,20.95412639]
["bitfinex","SOLUSD",1719534971879,16.5252,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719534973388,16.5252,148.79,148.7,6.731]
["bitfinex","SOLUSD",1719534973584,16.5252,148.79,148.74,21.971]
["bitfinex","SOLUSD",1719534974886,16.5252,148.79,148.74,15.24]
["bitfinex","SOLUSD",1719534975988,16.5252,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719534978500,21.4429,148.83,148.76,15.24]
["bitfinex","SOLUSD",1719534978804,15.24,148.81,148.75,15.24]
["bitfinex","SOLUSD",1719534979007,15.24,148.81,148.7,10.10546805]
["bitfinex","SOLUSD",1719534979309,15.24,148.77,148.69,20.95412639]
["bitfinex","SOLUSD",1719534979504,0.67193277,148.76,148.69,20.95412639]
["bitfinex","SOLUSD",1719534979805,0.67193277,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719534979993,0.67193277,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719534980395,0.67193277,148.78,148.73,15.24]
["bitfinex","SOLUSD",1719534980795,37.1732,148.79,148.74,15.24]
["bitfinex","SOLUSD",1719534980796,21.9332,148.79,148.74,15.24]
["bitfinex","SOLUSD",1719534981000,21.9332,148.79,148.69,20.95412639]
["bitfinex","SOLUSD",1719534981001,22.60513277,148.79,148.69,20.95412639]
["bitfinex","SOLUSD",1719534981392,15.24,148.77,148.71,15.24]
["bitfinex","SOLUSD",1719534981589,0.67193277,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719534982010,0.67193277,148.76,148.69,5.52922639]
["bitfinex","SOLUSD",1719534982211,0.67193277,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719534982529,15.24,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719534982689,0.67193277,148.75,148.7,15.24]
["bitfinex","SOLUSD",1719534986818,0.67193277,148.75,148.68,28.38080503]
["bitfinex","SOLUSD",1719534987116,15.91193277,148.75,148.68,5.35200503]
["bitfinex","SOLUSD",1719534987326,0.67193277,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719534987529,15.91193277,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719534988015,0.67193277,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719534988387,0.67193277,148.74,148.67,21.9332]
["bitfinex","SOLUSD",1719534988594,0.67193277,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719534989697,0.67254019,148.7,148.69,15.24]
["bitfinex","SOLUSD",1719534989917,0.67254019,148.7,148.66,27.39210253]
["bitfinex","SOLUSD",1719534990121,15.91254019,148.7,148.64,6.94810598]
["bitfinex","SOLUSD",1719534990295,0.67193277,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719534991029,15.91193277,148.69,148.6,6.94970707]
["bitfinex","SOLUSD",1719534991239,15.91193277,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719534991398,15.24,148.66,148.6,26.947798]
["bitfinex","SOLUSD",1719534991608,15.91193277,148.65,148.6,26.947798]
["bitfinex","SOLUSD",1719534991810,0.67193277,148.64,148.59,15.24]
["bitfinex","SOLUSD",1719534992816,0.67193277,148.64,148.56,28.34272311]
["bitfinex","SOLUSD",1719534993004,0.67193277,148.64,148.59,15.24]
["bitfinex","SOLUSD",1719534994618,0.67193277,148.64,148.56,23.0373]
["bitfinex","SOLUSD",1719534994946,20.67193277,148.66,148.56,23.0373]
["bitfinex","SOLUSD",1719534997843,27.39863277,148.66,148.56,23.0373]
["bitfinex","SOLUSD",1719534998418,20.67193277,148.66,148.56,23.0373]
["bitfinex","SOLUSD",1719535000336,27.39873277,148.66,148.56,23.0373]
["bitfinex","SOLUSD",1719535000540,6.7278,148.64,148.53,6.95257062]
["bitfinex","SOLUSD",1719535000754,0.67193277,148.63,148.51,0.8364954]
["bitfinex","SOLUSD",1719535001048,20.67193277,148.63,148.51,0.8364954]
["bitfinex","SOLUSD",1719535001632,0.67193277,148.63,148.51,0.8364954]
["bitfinex","SOLUSD",1719535001834,0.67193277,148.63,148.51,22.6890954]
["bitfinex","SOLUSD",1719535002447,28.0464,148.62,148.51,22.6890954]
["bitfinex","SOLUSD",1719535002743,20.67193277,148.61,148.51,22.6890954]
["bitfinex","SOLUSD",1719535004355,27.40103277,148.61,148.51,22.6890954]
["bitfinex","SOLUSD",1719535004556,27.40103277,148.61,148.51,0.8364954]
["bitfinex","SOLUSD",1719535004752,27.40103277,148.61,148.51,22.1539954]
["bitfinex","SOLUSD",1719535005456,27.40103277,148.61,148.51,0.8364954]
["bitfinex","SOLUSD",1719535005635,6.7295,148.6,148.51,0.8364954]
["bitfinex","SOLUSD",1719535005834,0.67193277,148.59,148.51,0.8364954]
["bitfinex","SOLUSD",1719535007053,22.0019,148.58,148.51,0.8364954]
["bitfinex","SOLUSD",1719535007250,0.67193277,148.57,148.51,0.8364954]
["bitfinex","SOLUSD",1719535009563,0.67254019,148.52,148.51,0.8364954]
["bitfinex","SOLUSD",1719535010154,4.019e-05,148.52,148.51,16.1296954]
["bitfinex","SOLUSD",1719535010336,0.67193277,148.6,148.51,16.1296954]
["bitfinex","SOLUSD",1719535011067,0.67193277,148.61,148.51,16.1296954]
["bitfinex","SOLUSD",1719535011360,15.0663,148.62,148.51,46.6296954]
["bitfinex","SOLUSD",1719535011361,15.73823277,148.62,148.51,46.6296954]
["bitfinex","SOLUSD",1719535012544,15.73823277,148.62,148.51,73.5892624]
["bitfinex","SOLUSD",1719535015064,15.73823277,148.62,148.51,78.9633043]
["bitfinex","SOLUSD",1719535018369,15.73823277,148.62,148.52,6.3313]
["bitfinex","SOLUSD",1719535018668,30.98823277,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719535019886,0.67193277,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719535020071,21.6909,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719535020555,0.67193277,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719535020961,0.67193277,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719535021160,15.92193277,148.62,148.56,30.5]
["bitfinex","SOLUSD",1719535022671,0.67193277,148.62,148.56,30.5]
["bitfinex","SOLUSD",1719535022875,15.92193277,148.62,148.56,30.5]
["bitfinex","SOLUSD",1719535023749,15.25,148.6,148.52,6.3313]
["bitfinex","SOLUSD",1719535024178,15.25,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719535024379,15.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719535024762,15.25,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719535025369,15.25,148.59,148.54,30.5]
["bitfinex","SOLUSD",1719535026186,15.25,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719535026493,15.25,148.57,148.49,6.96047196]
["bitfinex","SOLUSD",1719535026789,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719535027975,15.25,148.57,148.51,21.4605373]
["bitfinex","SOLUSD",1719535028366,15.25,148.57,148.51,36.8993373]
["bitfinex","SOLUSD",1719535028971,15.4388,148.6,148.51,21.6493373]
["bitfinex","SOLUSD",1719535028972,0.67193277,148.59,148.51,21.6493373]
["bitfinex","SOLUSD",1719535029171,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719535029481,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719535029685,0.67331,148.53,148.52,15.25]
["bitfinex","SOLUSD",1719535031762,16.92051,148.53,148.51,16.2752954]
["bitfinex","SOLUSD",1719535032070,22.65493277,148.52,148.51,16.2752954]
["bitfinex","SOLUSD",1719535032258,20.67193277,148.52,148.51,16.2752954]
["bitfinex","SOLUSD",1719535032463,35.92193277,148.52,148.51,16.2752954]
["bitfinex","SOLUSD",1719535032657,27.40493277,148.52,148.51,16.2752954]
["bitfinex","SOLUSD",1719535032858,6.734,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719535033079,0.67193277,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719535034956,0.67193277,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719535035159,6.6275,148.49,148.43,4.716]
["bitfinex","SOLUSD",1719535035465,30.56,148.45,148.43,4.716]
["bitfinex","SOLUSD",1719535035670,0.67193277,148.44,148.43,4.716]
["bitfinex","SOLUSD",1719535036188,6.7387,148.4,148.24,9.72572537]
["bitfinex","SOLUSD",1719535036390,20.67193277,148.39,148.24,30.56]
["bitfinex","SOLUSD",1719535036686,0.67193277,148.39,148.28,5.40480595]
["bitfinex","SOLUSD",1719535037487,7.41083277,148.39,148.28,5.40480595]
["bitfinex","SOLUSD",1719535037783,21.5198,148.38,148.26,5.52812035]
["bitfinex","SOLUSD",1719535037984,0.67193277,148.37,148.26,5.52812035]
["bitfinex","SOLUSD",1719535038168,30.56,148.36,148.26,5.52812035]
["bitfinex","SOLUSD",1719535038374,0.67193277,148.35,148.26,5.52812035]
["bitfinex","SOLUSD",1719535038778,0.67193277,148.35,148.21,7.78825451]
["bitfinex","SOLUSD",1719535038980,0.67193277,148.35,148.21,9.68457955]
["bitfinex","SOLUSD",1719535039386,6.7413,148.34,148.21,9.68457955]
["bitfinex","SOLUSD",1719535039590,0.67193277,148.33,148.21,7.78825451]
["bitfinex","SOLUSD",1719535040088,0.67193277,148.34,148.21,38.34825451]
["bitfinex","SOLUSD",1719535040320,20.67193277,148.37,148.3,6.7426]
["bitfinex","SOLUSD",1719535040487,27.41183277,148.37,148.3,6.7426]
["bitfinex","SOLUSD",1719535040783,0.67193277,148.37,148.21,143.66456948]
["bitfinex","SOLUSD",1719535040975,0.67193277,148.37,148.24,30.56]
["bitfinex","SOLUSD",1719535041173,5.08,148.38,148.24,30.56]
["bitfinex","SOLUSD",1719535041174,0.67193277,148.38,148.24,30.56]
["bitfinex","SOLUSD",1719535041485,27.40993277,148.42,148.27,30.56]
["bitfinex","SOLUSD",1719535041668,0.67193277,148.42,148.27,30.56]
["bitfinex","SOLUSD",1719535041864,0.67193277,148.42,148.28,15.7445]
["bitfinex","SOLUSD",1719535044186,0.67193277,148.42,148.3,30.56]
["bitfinex","SOLUSD",1719535044573,0.67193277,148.43,148.3,30.56]
["bitfinex","SOLUSD",1719535045384,0.67193277,148.43,148.29,6.2251]
["bitfinex","SOLUSD",1719535045601,0.67193277,148.43,148.29,36.7851]
["bitfinex","SOLUSD",1719535046194,0.67193277,148.43,148.29,63.782328]
["bitfinex","SOLUSD",1719535047574,0.67193277,148.43,148.29,163.782328]
["bitfinex","SOLUSD",1719535047779,0.67193277,148.43,148.29,63.782328]
["bitfinex","SOLUSD",1719535048499,7.40923277,148.43,148.29,63.782328]
["bitfinex","SOLUSD",1719535048675,0.67193277,148.42,148.29,63.782328]
["bitfinex","SOLUSD",1719535049593,0.67331,148.3,148.29,63.782328]
["bitfinex","SOLUSD",1719535049766,1e-05,148.3,148.29,63.782328]
["bitfinex","SOLUSD",1719535050872,0.67193277,148.42,148.29,63.782328]
["bitfinex","SOLUSD",1719535051073,0.67193277,148.43,148.29,63.782328]
["bitfinex","SOLUSD",1719535056199,0.67193277,148.43,148.29,33.222328]
["bitfinex","SOLUSD",1719535056402,6.738,148.42,148.29,33.222328]
["bitfinex","SOLUSD",1719535056700,0.67193277,148.41,148.29,6.2251]
["bitfinex","SOLUSD",1719535056901,0.67193277,148.41,148.29,12.961]
["bitfinex","SOLUSD",1719535057080,15.87463277,148.41,148.29,6.7359]
["bitfinex","SOLUSD",1719535057595,20.0,148.4,148.29,6.7359]
["bitfinex","SOLUSD",1719535057786,0.67193277,148.4,148.29,6.7359]
["bitfinex","SOLUSD",1719535058375,20.67193277,148.4,148.29,6.7359]
["bitfinex","SOLUSD",1719535058901,6.739,148.39,148.29,6.7359]
["bitfinex","SOLUSD",1719535059118,0.67193277,148.38,148.29,6.7359]
["bitfinex","SOLUSD",1719535059402,0.67193277,148.38,148.21,390.1486954]
["bitfinex","SOLUSD",1719535059403,7.41143277,148.38,148.24,30.56]
["bitfinex","SOLUSD",1719535059610,0.67193277,148.38,148.24,37.50813252]
["bitfinex","SOLUSD",1719535061800,6.5014,148.37,148.24,37.50813252]
["bitfinex","SOLUSD",1719535062002,0.67193277,148.36,148.24,37.50813252]
["bitfinex","SOLUSD",1719535065604,6.5014,148.37,148.27,30.56]
["bitfinex","SOLUSD",1719535067520,6.5014,148.37,148.28,1.34798027]
["bitfinex","SOLUSD",1719535067726,0.67193277,148.39,148.28,16.55068027]
["bitfinex","SOLUSD",1719535067892,21.2044,148.41,148.3,30.56]
["bitfinex","SOLUSD",1719535069110,21.2044,148.41,148.28,15.2027]
["bitfinex","SOLUSD",1719535069414,0.67193277,148.4,148.28,1.89542983]
["bitfinex","SOLUSD",1719535069710,0.67439979,148.29,148.28,26.999381]
["bitfinex","SOLUSD",1719535070013,0.67439979,148.29,148.26,30.56]
["bitfinex","SOLUSD",1719535070391,0.67439979,148.29,148.25,28.1471839]
["bitfinex","SOLUSD",1719535070592,0.67439979,148.29,148.25,58.7071839]
["bitfinex","SOLUSD",1719535072013,0.67439979,148.29,148.23,20.53251743]
["bitfinex","SOLUSD",1719535072523,0.67439979,148.29,148.23,27.47566424]
["bitfinex","SOLUSD",1719535074795,0.67439979,148.29,148.23,12.31286424]
["bitfinex","SOLUSD",1719535075796,0.67439979,148.29,148.23,3.30871624]
["bitfinex","SOLUSD",1719535076014,0.67439979,148.29,148.22,22.0722]
["bitfinex","SOLUSD",1719535076402,0.67439979,148.29,148.21,0.8364954]
["bitfinex","SOLUSD",1719535077222,0.67439979,148.29,148.21,2.18512241]
["bitfinex","SOLUSD",1719535077525,0.67439979,148.29,148.21,24.25732241]
["bitfinex","SOLUSD",1719535078315,0.67439979,148.29,148.21,30.99832241]
["bitfinex","SOLUSD",1719535078910,0.67439979,148.29,148.21,29.6496954]
["bitfinex","SOLUSD",1719535079621,0.67439979,148.29,148.21,35.20864345]
["bitfinex","SOLUSD",1719535079923,0.67439979,148.29,148.22,1.8961971]
["bitfinex","SOLUSD",1719535086125,6.0198,148.28,148.21,0.8364954]
["bitfinex","SOLUSD",1719535086326,0.67193277,148.27,148.21,0.8364954]
["bitfinex","SOLUSD",1719535087119,14.616,148.26,148.21,0.8364954]
["bitfinex","SOLUSD",1719535087303,0.67193277,148.25,148.21,0.8364954]
["bitfinex","SOLUSD",1719535089528,14.616,148.26,148.21,0.8364954]
["bitfinex","SOLUSD",1719535089829,0.67439979,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535099539,9.979e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535103738,9.979e-05,148.22,148.21,2.1852839]
["bitfinex","SOLUSD",1719535104928,9.979e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535107440,9.979e-05,148.22,148.21,6.21635829]
["bitfinex","SOLUSD",1719535112646,9.979e-05,148.22,148.21,21.53635829]
["bitfinex","SOLUSD",1719535112839,9.979e-05,148.22,148.21,6.21635829]
["bitfinex","SOLUSD",1719535113354,9.979e-05,148.22,148.21,21.53635829]
["bitfinex","SOLUSD",1719535113959,9.979e-05,148.22,148.21,6.21635829]
["bitfinex","SOLUSD",1719535114139,9.979e-05,148.22,148.21,21.53635829]
["bitfinex","SOLUSD",1719535114752,9.979e-05,148.22,148.21,6.21635829]
["bitfinex","SOLUSD",1719535120841,21.2208,148.29,148.21,6.21635829]
["bitfinex","SOLUSD",1719535121863,21.2208,148.29,148.21,27.43715829]
["bitfinex","SOLUSD",1719535123961,14.616,148.32,148.22,30.65]
["bitfinex","SOLUSD",1719535124260,15.28793277,148.32,148.22,30.65]
["bitfinex","SOLUSD",1719535124563,15.28793277,148.32,148.21,27.43715829]
["bitfinex","SOLUSD",1719535126167,14.616,148.32,148.21,27.43715829]
["bitfinex","SOLUSD",1719535127148,15.28793277,148.32,148.21,27.43715829]
["bitfinex","SOLUSD",1719535127945,15.28793277,148.32,148.21,6.21635829]
["bitfinex","SOLUSD",1719535129563,0.67471831,148.22,148.21,6.21635829]
["bitfinex","SOLUSD",1719535131970,1.831e-05,148.22,148.21,6.21635829]
["bitfinex","SOLUSD",1719535133871,1.831e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535140377,1.831e-05,148.22,148.21,16.1664954]
["bitfinex","SOLUSD",1719535141876,1.831e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535142072,1.831e-05,148.22,148.21,16.1664954]
["bitfinex","SOLUSD",1719535142276,1.831e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535145760,1.831e-05,148.22,148.21,16.1664954]
["bitfinex","SOLUSD",1719535146161,1.831e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535146373,1.831e-05,148.22,148.21,16.1664954]
["bitfinex","SOLUSD",1719535146868,1.831e-05,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535151767,15.33001831,148.22,148.21,0.8364954]
["bitfinex","SOLUSD",1719535153271,15.33001831,148.22,147.97,3.53553156]
["bitfinex","SOLUSD",1719535153272,100.0,148.17,147.97,3.53553156]
["bitfinex","SOLUSD",1719535153584,100.0,148.17,147.92,14.97862167]
["bitfinex","SOLUSD",1719535153585,6.7508,148.13,148.01,15.33]
["bitfinex","SOLUSD",1719535153891,15.33,148.1,148.0,6.71395728]
["bitfinex","SOLUSD",1719535154067,16.00193277,148.09,148.0,6.71395728]
["bitfinex","SOLUSD",1719535154268,15.33,148.08,148.0,6.71395728]
["bitfinex","SOLUSD",1719535154573,0.67193277,148.09,148.03,15.33]
["bitfinex","SOLUSD",1719535154777,0.67193277,148.11,148.06,15.33]
["bitfinex","SOLUSD",1719535155285,0.67193277,148.11,148.0,6.71395728]
["bitfinex","SOLUSD",1719535155486,15.33,148.1,148.04,15.37002585]
["bitfinex","SOLUSD",1719535155692,0.67193277,148.09,148.04,15.37002585]
["bitfinex","SOLUSD",1719535156086,0.67193277,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719535156276,0.67193277,148.09,148.04,15.37002585]
["bitfinex","SOLUSD",1719535156791,0.67193277,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719535157189,0.67193277,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719535158186,0.67193277,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719535161986,16.8769,148.14,148.0,6.71395728]
["bitfinex","SOLUSD",1719535162189,16.8769,148.14,147.88,120.23]
["bitfinex","SOLUSD",1719535162190,6.7529,148.09,147.93,30.72]
["bitfinex","SOLUSD",1719535162494,0.67193277,148.08,147.96,46.050018]
["bitfinex","SOLUSD",1719535162675,20.67193277,148.11,147.96,46.050018]
["bitfinex","SOLUSD",1719535162879,0.67193277,148.1,147.96,46.050018]
["bitfinex","SOLUSD",1719535163081,0.67193277,148.1,147.97,6.2921]
["bitfinex","SOLUSD",1719535164483,1.89295958,148.13,148.03,30.72]
["bitfinex","SOLUSD",1719535165284,1.89295958,148.13,148.04,27.046437]
["bitfinex","SOLUSD",1719535165797,1.89295958,148.13,148.01,30.72]
["bitfinex","SOLUSD",1719535166179,0.67193277,148.16,148.01,30.72]
["bitfinex","SOLUSD",1719535166911,0.67193277,148.16,148.02,6.95445932]
["bitfinex","SOLUSD",1719535167281,0.67193277,148.16,148.01,37.4694]
["bitfinex","SOLUSD",1719535167689,0.67193277,148.16,148.02,6.95529324]
["bitfinex","SOLUSD",1719535171186,6.7499,148.15,148.02,6.95529324]
["bitfinex","SOLUSD",1719535171384,0.67193277,148.14,148.02,6.95529324]
["bitfinex","SOLUSD",1719535174009,20.67193277,148.17,148.02,6.95529324]
["bitfinex","SOLUSD",1719535174391,27.42103277,148.17,148.02,6.95529324]
["bitfinex","SOLUSD",1719535175094,21.25335958,148.16,148.02,6.95529324]
["bitfinex","SOLUSD",1719535175287,6.7504,148.14,148.02,6.95529324]
["bitfinex","SOLUSD",1719535175486,0.67193277,148.13,148.02,6.95529324]
["bitfinex","SOLUSD",1719535178214,31.39193277,148.13,148.02,6.95529324]
["bitfinex","SOLUSD",1719535178412,20.0,148.12,148.01,6.7494]
["bitfinex","SOLUSD",1719535178612,0.67193277,148.11,148.01,6.7494]
["bitfinex","SOLUSD",1719535179300,6.7523,148.1,148.01,6.7494]
["bitfinex","SOLUSD",1719535179500,0.67193277,148.09,147.98,6.5876618]
["bitfinex","SOLUSD",1719535179699,0.67193277,148.09,147.97,26.68520813]
["bitfinex","SOLUSD",1719535180920,0.67193277,148.09,147.98,6.741]
["bitfinex","SOLUSD",1719535181213,0.67193277,148.11,147.98,6.741]
["bitfinex","SOLUSD",1719535181789,7.42363277,148.11,147.98,6.741]
["bitfinex","SOLUSD",1719535181990,0.67193277,148.1,147.98,6.741]
["bitfinex","SOLUSD",1719535182307,0.67193277,148.1,148.05,6.741]
["bitfinex","SOLUSD",1719535182627,0.67193277,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719535183015,0.67193277,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719535183921,0.67193277,148.1,147.98,6.741]
["bitfinex","SOLUSD",1719535184515,13.093,148.09,147.98,6.741]
["bitfinex","SOLUSD",1719535184723,0.67193277,148.08,147.98,6.741]
["bitfinex","SOLUSD",1719535185205,0.67193277,148.08,148.04,6.741]
["bitfinex","SOLUSD",1719535185401,0.67193277,148.08,148.04,13.4958]
["bitfinex","SOLUSD",1719535185609,0.67193277,148.08,148.04,6.741]
["bitfinex","SOLUSD",1719535185802,7.42513277,148.08,148.04,6.741]
["bitfinex","SOLUSD",1719535186112,0.67193277,148.07,148.05,13.4951]
["bitfinex","SOLUSD",1719535186701,0.67193277,148.07,148.05,6.741]
["bitfinex","SOLUSD",1719535186906,0.67193277,148.08,148.05,13.4954]
["bitfinex","SOLUSD",1719535187620,0.67193277,148.08,147.97,27.07844671]
["bitfinex","SOLUSD",1719535187826,20.67193277,148.08,147.97,7.05050413]
["bitfinex","SOLUSD",1719535188036,7.42553277,148.07,147.95,6.741]
["bitfinex","SOLUSD",1719535188206,0.67193277,148.07,147.95,6.741]
["bitfinex","SOLUSD",1719535188404,7.42543277,148.07,147.95,6.741]
["bitfinex","SOLUSD",1719535188711,0.67193277,148.07,147.95,6.741]
["bitfinex","SOLUSD",1719535190913,6.7542,148.06,147.95,6.741]
["bitfinex","SOLUSD",1719535191119,0.67193277,148.05,147.95,6.741]
["bitfinex","SOLUSD",1719535192314,7.42553277,148.07,147.95,6.741]
["bitfinex","SOLUSD",1719535192707,0.67193277,148.07,147.95,6.741]
["bitfinex","SOLUSD",1719535192910,0.67193277,148.07,147.95,37.461]
["bitfinex","SOLUSD",1719535193117,0.67193277,148.07,147.97,6.741]
["bitfinex","SOLUSD",1719535193320,0.67193277,148.08,147.97,6.741]
["bitfinex","SOLUSD",1719535194824,0.67193277,148.08,147.99,6.741]
["bitfinex","SOLUSD",1719535195616,6.7536,148.07,147.99,6.741]
["bitfinex","SOLUSD",1719535195902,6.7536,148.07,147.94,57.26993041]
["bitfinex","SOLUSD",1719535195903,0.67193277,148.06,147.95,6.741]
["bitfinex","SOLUSD",1719535196832,0.67193277,148.08,147.95,6.741]
["bitfinex","SOLUSD",1719535197035,0.67193277,148.08,147.98,6.741]
["bitfinex","SOLUSD",1719535198126,0.67193277,148.08,147.94,26.54993041]
["bitfinex","SOLUSD",1719535198127,0.67193277,148.08,147.97,6.741]
["bitfinex","SOLUSD",1719535199230,0.67193277,148.08,147.96,6.741]
["bitfinex","SOLUSD",1719535200639,0.67193277,148.08,147.98,37.461]
["bitfinex","SOLUSD",1719535200838,20.67193277,148.11,147.98,37.461]
["bitfinex","SOLUSD",1719535201137,0.67193277,148.1,147.98,6.741]
["bitfinex","SOLUSD",1719535203224,6.7532,148.08,147.98,6.741]
["bitfinex","SOLUSD",1719535203416,0.67193277,148.07,147.98,6.741]
["bitfinex","SOLUSD",1719535204530,20.67193277,148.11,147.98,6.741]
["bitfinex","SOLUSD",1719535204830,0.67193277,148.1,147.98,6.741]
["bitfinex","SOLUSD",1719535205722,0.67193277,148.1,148.0,6.741]
["bitfinex","SOLUSD",1719535205921,0.67193277,148.12,148.0,6.741]
["bitfinex","SOLUSD",1719535206807,0.67193277,148.12,147.97,47.1199]
["bitfinex","SOLUSD",1719535206808,6.7527,148.09,148.01,6.741]
["bitfinex","SOLUSD",1719535207012,0.67193277,148.08,148.01,6.741]
["bitfinex","SOLUSD",1719535207511,6.754,148.06,148.01,6.741]
["bitfinex","SOLUSD",1719535207711,0.67193277,148.05,148.01,6.741]
["bitfinex","SOLUSD",1719535207914,0.67193277,148.05,147.98,6.741]
["bitfinex","SOLUSD",1719535208725,0.67193277,148.06,147.98,6.741]
["bitfinex","SOLUSD",1719535209654,0.675767,147.99,147.98,6.741]
["bitfinex","SOLUSD",1719535210227,0.67193277,148.06,147.98,6.741]
["bitfinex","SOLUSD",1719535210630,1.89295958,148.07,147.98,6.741]
["bitfinex","SOLUSD",1719535211030,0.67193277,148.1,147.98,6.741]
["bitfinex","SOLUSD",1719535211341,6.7536,148.07,147.98,6.741]
["bitfinex","SOLUSD",1719535211532,0.67193277,148.06,147.98,6.741]
["bitfinex","SOLUSD",1719535212459,0.67193277,148.08,147.98,6.741]
["bitfinex","SOLUSD",1719535214447,0.67193277,148.08,147.98,37.461]
["bitfinex","SOLUSD",1719535214827,21.34743277,148.12,147.98,37.461]
["bitfinex","SOLUSD",1719535215446,28.09873277,148.12,147.98,37.461]
["bitfinex","SOLUSD",1719535215639,27.42323277,148.12,148.0,6.741]
["bitfinex","SOLUSD",1719535216250,8.64475958,148.11,148.0,6.741]
["bitfinex","SOLUSD",1719535216452,0.67193277,148.1,148.0,6.741]
["bitfinex","SOLUSD",1719535217240,8.64575958,148.09,148.0,6.741]
["bitfinex","SOLUSD",1719535217440,0.67193277,148.08,148.0,6.741]
["bitfinex","SOLUSD",1719535220426,20.0,148.12,148.0,6.741]
["bitfinex","SOLUSD",1719535220427,0.67193277,148.11,148.0,6.741]
["bitfinex","SOLUSD",1719535222154,0.67193277,148.11,148.02,6.741]
["bitfinex","SOLUSD",1719535225142,0.67193277,148.14,148.02,6.741]
["bitfinex","SOLUSD",1719535229372,0.67193277,148.14,148.04,6.741]
["bitfinex","SOLUSD",1719535229571,27.42103277,148.17,148.04,6.741]
["bitfinex","SOLUSD",1719535232266,20.67193277,148.17,148.04,6.741]
["bitfinex","SOLUSD",1719535232945,6.7495,148.16,148.04,6.741]
["bitfinex","SOLUSD",1719535233148,0.67193277,148.15,148.04,6.741]
["bitfinex","SOLUSD",1719535233955,0.67193277,148.16,148.08,16.1701]
["bitfinex","SOLUSD",1719535234192,6.7467,148.22,148.09,30.72]
["bitfinex","SOLUSD",1719535234467,0.67193277,148.21,148.09,30.72]
["bitfinex","SOLUSD",1719535234988,0.67193277,148.21,148.1,22.34]
["bitfinex","SOLUSD",1719535235960,6.7461,148.24,148.1,22.34]
["bitfinex","SOLUSD",1719535236154,0.67193277,148.23,148.1,22.34]
["bitfinex","SOLUSD",1719535236354,20.67193277,148.23,148.1,22.34]
["bitfinex","SOLUSD",1719535237454,6.747,148.22,148.1,22.34]
["bitfinex","SOLUSD",1719535237647,0.67193277,148.21,148.1,22.34]
["bitfinex","SOLUSD",1719535238667,0.67193277,148.24,148.1,22.34]
["bitfinex","SOLUSD",1719535239066,0.67193277,148.24,148.11,16.3187]
["bitfinex","SOLUSD",1719535239949,6.7463,148.23,148.11,16.3187]
["bitfinex","SOLUSD",1719535240147,0.67193277,148.22,148.11,16.3187]
["bitfinex","SOLUSD",1719535240374,0.67193277,148.22,148.11,23.0597]
["bitfinex","SOLUSD",1719535240964,0.67193277,148.22,148.11,16.3187]
["bitfinex","SOLUSD",1719535241462,8.64025958,148.21,148.11,16.3187]
["bitfinex","SOLUSD",1719535241669,0.67193277,148.2,148.11,16.3187]
["bitfinex","SOLUSD",1719535248791,0.67193277,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719535249670,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535250507,0.67193277,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535252258,0.67193277,148.21,148.15,22.081]
["bitfinex","SOLUSD",1719535252459,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535253165,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535253365,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535254463,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535254663,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535257300,0.67193277,148.21,148.12,61.36]
["bitfinex","SOLUSD",1719535257469,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535258007,0.67193277,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719535258292,0.67193277,148.22,148.18,15.34]
["bitfinex","SOLUSD",1719535258666,0.67193277,148.22,148.13,6.586]
["bitfinex","SOLUSD",1719535258873,0.67193277,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719535260285,0.67193277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535260500,16.01193277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535261891,0.67193277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535263000,0.67193277,148.22,148.15,15.9328]
["bitfinex","SOLUSD",1719535263221,0.67193277,148.24,148.16,15.34]
["bitfinex","SOLUSD",1719535263998,7.41803277,148.24,148.16,15.34]
["bitfinex","SOLUSD",1719535264204,0.67193277,148.23,148.16,15.34]
["bitfinex","SOLUSD",1719535264371,0.67193277,148.23,148.15,38.0138]
["bitfinex","SOLUSD",1719535264578,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535264881,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535265303,0.67193277,148.21,148.15,15.9328]
["bitfinex","SOLUSD",1719535265602,15.34,148.2,148.15,15.9328]
["bitfinex","SOLUSD",1719535265796,0.67193277,148.19,148.15,15.9328]
["bitfinex","SOLUSD",1719535266804,0.67193277,148.2,148.15,31.2728]
["bitfinex","SOLUSD",1719535268086,0.67193277,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719535268285,0.67193277,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719535268485,0.67193277,148.22,148.15,15.9328]
["bitfinex","SOLUSD",1719535268695,16.01193277,148.22,148.15,15.9328]
["bitfinex","SOLUSD",1719535269071,0.67193277,148.22,148.15,22.6738]
["bitfinex","SOLUSD",1719535269413,0.67193277,148.24,148.15,22.6738]
["bitfinex","SOLUSD",1719535270576,0.67193277,148.24,148.15,15.9328]
["bitfinex","SOLUSD",1719535273892,0.67193277,148.24,148.15,22.6738]
["bitfinex","SOLUSD",1719535274074,16.01193277,148.24,148.15,22.6738]
["bitfinex","SOLUSD",1719535274277,0.67193277,148.23,148.15,22.6738]
["bitfinex","SOLUSD",1719535279317,0.67193277,148.23,148.15,15.9328]
["bitfinex","SOLUSD",1719535279484,15.34,148.22,148.15,15.9328]
["bitfinex","SOLUSD",1719535279684,0.67193277,148.21,148.15,31.2728]
["bitfinex","SOLUSD",1719535280586,0.67193277,148.23,148.15,31.2728]
["bitfinex","SOLUSD",1719535280789,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535281016,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535281406,0.67193277,148.21,148.15,15.9328]
["bitfinex","SOLUSD",1719535281595,0.67193277,148.21,148.14,6.3811159]
["bitfinex","SOLUSD",1719535281908,0.67193277,148.21,148.13,6.586]
["bitfinex","SOLUSD",1719535282602,6.2879,148.24,148.12,15.5991]
["bitfinex","SOLUSD",1719535282603,1.3508,148.22,148.12,15.5991]
["bitfinex","SOLUSD",1719535282786,1.3508,148.22,148.15,15.34]
["bitfinex","SOLUSD",1719535282787,0.67193277,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535285224,15.34,148.2,148.12,22.03030683]
["bitfinex","SOLUSD",1719535285401,0.67193277,148.19,148.12,22.03030683]
["bitfinex","SOLUSD",1719535285712,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535286289,0.67193277,148.19,148.12,6.43120683]
["bitfinex","SOLUSD",1719535286484,0.67193277,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719535287204,16.01193277,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719535287392,0.67193277,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719535294425,0.67193277,148.18,148.14,15.34]
["bitfinex","SOLUSD",1719535294627,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535295607,15.34,148.21,148.14,15.34]
["bitfinex","SOLUSD",1719535295927,0.67193277,148.2,148.1,6.62349443]
["bitfinex","SOLUSD",1719535296106,15.34,148.19,148.12,15.34]
["bitfinex","SOLUSD",1719535296420,0.67193277,148.18,148.12,15.34]
["bitfinex","SOLUSD",1719535296715,0.67193277,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719535297309,15.34,148.2,148.13,15.34]
["bitfinex","SOLUSD",1719535297310,0.67193277,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719535297508,16.01193277,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719535298295,0.67193277,148.18,148.14,15.34]
["bitfinex","SOLUSD",1719535299401,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535301408,0.67193277,148.19,148.09,35.20444452]
["bitfinex","SOLUSD",1719535301714,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535302319,0.67193277,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719535302510,15.34,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535302698,0.67193277,148.2,148.15,15.34]
["bitfinex","SOLUSD",1719535307425,1.3508,148.22,148.12,22.107]
["bitfinex","SOLUSD",1719535307426,16.6908,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535308228,15.34,148.2,148.1,7.04193389]
["bitfinex","SOLUSD",1719535308442,16.01193277,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719535308627,16.01193277,148.19,148.1,13.80893389]
["bitfinex","SOLUSD",1719535308927,16.01193277,148.19,148.1,7.04193389]
["bitfinex","SOLUSD",1719535309222,16.01193277,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719535309612,15.34,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719535309825,0.67193277,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719535310907,0.67193277,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719535314006,15.34,148.2,148.13,15.34]
["bitfinex","SOLUSD",1719535314233,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535314523,0.67193277,148.19,148.09,28.15288258]
["bitfinex","SOLUSD",1719535314729,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535315706,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535315933,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535317318,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535317518,0.67193277,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719535318639,16.01193277,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535319425,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535320522,0.67193277,148.19,148.1,6.767]
["bitfinex","SOLUSD",1719535320717,17.36273277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535320916,17.36273277,148.22,148.15,15.34]
["bitfinex","SOLUSD",1719535321640,2.02273277,148.22,148.15,15.34]
["bitfinex","SOLUSD",1719535321838,17.36273277,148.22,148.15,15.34]
["bitfinex","SOLUSD",1719535322737,17.36273277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535323444,2.02273277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535323625,17.36273277,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535324037,17.36273277,148.22,148.13,6.767]
["bitfinex","SOLUSD",1719535327024,2.02273277,148.22,148.13,6.767]
["bitfinex","SOLUSD",1719535327223,17.36273277,148.22,148.13,6.767]
["bitfinex","SOLUSD",1719535327647,2.02273277,148.22,148.13,6.767]
["bitfinex","SOLUSD",1719535327959,17.36273277,148.22,148.13,6.767]
["bitfinex","SOLUSD",1719535328117,2.02273277,148.22,148.13,6.767]
["bitfinex","SOLUSD",1719535331828,2.02273277,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719535332027,2.02273277,148.22,148.12,15.34]
["bitfinex","SOLUSD",1719535332245,17.36273277,148.22,148.15,15.34]
["bitfinex","SOLUSD",1719535332548,20.0,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535332750,0.67193277,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719535333639,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535336133,0.67193277,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535336332,2.02273277,148.22,148.18,15.34]
["bitfinex","SOLUSD",1719535338745,0.67193277,148.22,148.18,15.34]
["bitfinex","SOLUSD",1719535339055,0.67193277,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719535350035,0.67193277,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719535352264,0.67193277,148.23,148.15,13.22192661]
["bitfinex","SOLUSD",1719535352443,0.67193277,148.23,148.16,6.767]
["bitfinex","SOLUSD",1719535352761,0.67193277,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719535353153,0.67193277,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719535354160,15.34,148.22,148.11,13.80529268]
["bitfinex","SOLUSD",1719535354358,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535354857,16.6908,148.2,148.12,6.42925764]
["bitfinex","SOLUSD",1719535355159,16.6908,148.2,148.1,22.5219]
["bitfinex","SOLUSD",1719535355160,0.67193277,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719535355334,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535356354,0.67193277,148.19,148.11,6.767]
["bitfinex","SOLUSD",1719535356554,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535358444,0.67193277,148.19,148.11,6.767]
["bitfinex","SOLUSD",1719535358445,0.67193277,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719535358848,0.67193277,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719535360145,6.7463,148.23,148.13,6.767]
["bitfinex","SOLUSD",1719535360146,0.67193277,148.21,148.13,6.767]
["bitfinex","SOLUSD",1719535360346,0.67193277,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719535361282,17.36273277,148.23,148.13,6.521]
["bitfinex","SOLUSD",1719535361452,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535361655,15.34,148.2,148.13,6.521]
["bitfinex","SOLUSD",1719535361953,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535365981,0.67193277,148.19,148.1,37.85592911]
["bitfinex","SOLUSD",1719535365982,16.01193277,148.19,148.1,37.85592911]
["bitfinex","SOLUSD",1719535366275,0.67193277,148.18,148.1,22.51592911]
["bitfinex","SOLUSD",1719535366479,16.01193277,148.18,148.12,15.34]
["bitfinex","SOLUSD",1719535366646,0.67193277,148.17,148.12,15.34]
["bitfinex","SOLUSD",1719535367982,0.67193277,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719535368281,0.67193277,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719535368582,0.67193277,148.18,148.14,15.34]
["bitfinex","SOLUSD",1719535368766,6.7467,148.22,148.14,15.34]
["bitfinex","SOLUSD",1719535368767,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535369075,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535370868,0.67193277,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719535371192,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535371489,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535373863,0.67193277,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719535374069,0.67193277,148.21,148.13,6.767]
["bitfinex","SOLUSD",1719535380480,17.36273277,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719535381485,2.02273277,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719535382484,2.02273277,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719535384075,0.67193277,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719535387088,16.01193277,148.23,148.16,6.7449]
["bitfinex","SOLUSD",1719535387666,22.75823277,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719535387872,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535388098,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535388387,0.67193277,148.21,148.13,16.011933]
["bitfinex","SOLUSD",1719535388595,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535389418,0.67193277,148.21,148.13,16.011933]
["bitfinex","SOLUSD",1719535389880,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535390315,0.67193277,148.21,148.13,16.011933]
["bitfinex","SOLUSD",1719535390516,0.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535390711,0.67193277,148.21,148.13,16.011933]
["bitfinex","SOLUSD",1719535390919,0.67193277,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535392997,0.67193277,148.21,148.13,16.011933]
["bitfinex","SOLUSD",1719535393189,0.67193277,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535393506,0.67193277,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719535395403,0.67193277,148.22,148.18,15.34]
["bitfinex","SOLUSD",1719535395618,0.67193277,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719535396203,0.67193277,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719535398512,0.67193277,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719535403823,0.67193277,148.23,148.13,16.011933]
["bitfinex","SOLUSD",1719535404024,0.67193277,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719535412412,0.67193277,148.23,148.13,16.011933]
["bitfinex","SOLUSD",1719535412620,0.67193277,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719535420045,0.67193277,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719535420345,15.34,148.26,148.2,15.34]
["bitfinex","SOLUSD",1719535420533,20.67193277,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535425228,0.67193277,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535427029,16.01193277,148.25,148.19,21.48926263]
["bitfinex","SOLUSD",1719535427745,16.01193277,148.25,148.19,6.14926263]
["bitfinex","SOLUSD",1719535427951,16.01193277,148.25,148.19,15.34]
["bitfinex","SOLUSD",1719535435155,16.01193277,148.25,148.17,12.94573832]
["bitfinex","SOLUSD",1719535435449,22.7795,148.22,148.15,15.34]
["bitfinex","SOLUSD",1719535435663,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535435839,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535436151,0.67193277,148.19,148.09,7.04320703]
["bitfinex","SOLUSD",1719535436352,0.67193277,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535437335,0.67193277,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719535437643,20.67193277,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535437842,0.67193277,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719535438270,0.67193277,148.2,148.14,6.767]
["bitfinex","SOLUSD",1719535438478,0.67193277,148.2,148.17,15.34]
["bitfinex","SOLUSD",1719535439953,0.67193277,148.2,148.12,76.7]
["bitfinex","SOLUSD",1719535441069,0.67193277,148.2,148.13,6.767]
["bitfinex","SOLUSD",1719535443949,0.67193277,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535444352,0.67193277,148.21,148.12,15.34]
["bitfinex","SOLUSD",1719535444550,22.75953277,148.21,148.12,15.34]
["bitfinex","SOLUSD",1719535444763,0.67193277,148.2,148.12,15.34]
["bitfinex","SOLUSD",1719535444955,0.67193277,148.2,148.15,15.34]
["bitfinex","SOLUSD",1719535445470,16.01193277,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535446761,0.67193277,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535446942,0.67193277,148.2,148.15,15.34]
["bitfinex","SOLUSD",1719535447261,0.67193277,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719535447469,0.67193277,148.2,148.17,15.34]
["bitfinex","SOLUSD",1719535447666,0.67193277,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719535452074,0.67193277,148.2,148.13,6.767]
["bitfinex","SOLUSD",1719535452260,0.67193277,148.2,148.17,15.34]
["bitfinex","SOLUSD",1719535452465,0.67193277,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719535452789,36.01193277,148.25,148.19,15.34]
["bitfinex","SOLUSD",1719535453957,36.01193277,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535453958,20.67193277,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535455475,20.67193277,148.25,148.21,15.34]
["bitfinex","SOLUSD",1719535455647,0.67193277,148.25,148.21,15.34]
["bitfinex","SOLUSD",1719535456656,0.67193277,148.25,148.22,15.34]
["bitfinex","SOLUSD",1719535460172,0.67193277,148.25,148.14,6.767]
["bitfinex","SOLUSD",1719535460482,0.67193277,148.25,148.21,15.34]
["bitfinex","SOLUSD",1719535464606,0.67193277,148.25,148.22,15.34]
["bitfinex","SOLUSD",1719535468087,37.36273277,148.29,148.23,15.34]
["bitfinex","SOLUSD",1719535468417,39.25569235,148.29,148.23,15.34]
["bitfinex","SOLUSD",1719535471685,39.25569235,148.29,148.24,15.34]
["bitfinex","SOLUSD",1719535471686,23.91569235,148.29,148.24,15.34]
["bitfinex","SOLUSD",1719535472303,23.91569235,148.29,148.25,15.34]
["bitfinex","SOLUSD",1719535472500,23.91569235,148.29,148.19,61.36]
["bitfinex","SOLUSD",1719535472795,23.91569235,148.29,148.25,15.34]
["bitfinex","SOLUSD",1719535473104,23.91569235,148.29,148.19,61.36]
["bitfinex","SOLUSD",1719535473305,3.91569235,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719535473617,1.89295958,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719535473924,0.67193277,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719535474496,0.67193277,148.33,148.29,15.34]
["bitfinex","SOLUSD",1719535477624,6.4172,148.35,148.32,15.34]
["bitfinex","SOLUSD",1719535477625,0.67193277,148.35,148.32,15.34]
["bitfinex","SOLUSD",1719535477804,1.3508,148.38,148.32,15.34]
["bitfinex","SOLUSD",1719535477805,17.36273277,148.38,148.32,15.34]
["bitfinex","SOLUSD",1719535478133,22.02273277,148.38,148.32,15.34]
["bitfinex","SOLUSD",1719535478421,22.02273277,148.38,148.34,15.34]
["bitfinex","SOLUSD",1719535478799,22.02273277,148.38,148.33,15.34]
["bitfinex","SOLUSD",1719535479123,2.02273277,148.38,148.35,15.34]
["bitfinex","SOLUSD",1719535479325,6.3317,148.39,148.35,15.34]
["bitfinex","SOLUSD",1719535479494,6.3317,148.39,148.36,15.34]
["bitfinex","SOLUSD",1719535480420,0.67193277,148.41,148.37,15.34]
["bitfinex","SOLUSD",1719535480630,1.3508,148.42,148.37,15.34]
["bitfinex","SOLUSD",1719535481917,1.3508,148.42,148.34,6.767]
["bitfinex","SOLUSD",1719535482120,1.3508,148.42,148.38,15.34]
["bitfinex","SOLUSD",1719535482321,20.67193277,148.43,148.39,15.34]
["bitfinex","SOLUSD",1719535484227,20.67193277,148.43,148.4,15.34]
["bitfinex","SOLUSD",1719535484416,0.8364954,148.44,148.36,6.767]
["bitfinex","SOLUSD",1719535484417,0.8364954,148.44,148.41,15.34]
["bitfinex","SOLUSD",1719535484806,0.8364954,148.44,148.35,16.264]
["bitfinex","SOLUSD",1719535485006,0.8364954,148.44,148.4,15.34]
["bitfinex","SOLUSD",1719535485203,0.8364954,148.44,148.41,15.34]
["bitfinex","SOLUSD",1719535486437,0.8364954,148.44,148.36,36.767]
["bitfinex","SOLUSD",1719535486603,16.1764954,148.44,148.36,30.0]
["bitfinex","SOLUSD",1719535486938,0.67193277,148.43,148.38,15.34]
["bitfinex","SOLUSD",1719535488438,6.6604,148.42,148.34,6.0556314]
["bitfinex","SOLUSD",1719535488607,6.6604,148.42,148.35,30.0]
["bitfinex","SOLUSD",1719535488608,16.01193277,148.41,148.35,30.0]
["bitfinex","SOLUSD",1719535488802,1.3508,148.4,148.35,30.0]
["bitfinex","SOLUSD",1719535489114,0.67193277,148.39,148.35,45.34]
["bitfinex","SOLUSD",1719535489640,0.67193277,148.39,148.35,15.34]
["bitfinex","SOLUSD",1719535490015,1.3508,148.4,148.33,15.34]
["bitfinex","SOLUSD",1719535490219,20.0,148.41,148.37,15.34]
["bitfinex","SOLUSD",1719535491133,0.67193277,148.4,148.37,15.34]
["bitfinex","SOLUSD",1719535491343,0.67193277,148.4,148.34,6.767]
["bitfinex","SOLUSD",1719535491510,0.67193277,148.4,148.38,15.34]
["bitfinex","SOLUSD",1719535493336,20.67193277,148.41,148.38,15.34]
["bitfinex","SOLUSD",1719535493913,20.67193277,148.41,148.38,30.0]
["bitfinex","SOLUSD",1719535496856,20.67193277,148.41,148.37,15.34]
["bitfinex","SOLUSD",1719535499957,20.67193277,148.41,148.38,30.0]
["bitfinex","SOLUSD",1719535500773,20.67193277,148.42,148.38,30.0]
["bitfinex","SOLUSD",1719535502076,20.67193277,148.42,148.39,15.34]
["bitfinex","SOLUSD",1719535502281,22.85922817,148.44,148.39,45.34]
["bitfinex","SOLUSD",1719535502976,2.85922817,148.44,148.41,15.34]
["bitfinex","SOLUSD",1719535503187,0.8364954,148.44,148.42,15.34]
["bitfinex","SOLUSD",1719535503769,0.8364954,148.44,148.43,15.34]
["bitfinex","SOLUSD",1719535504288,0.8364954,148.44,148.43,45.34]
["bitfinex","SOLUSD",1719535508066,0.8364954,148.44,148.43,30.0]
["bitfinex","SOLUSD",1719535509376,0.8364954,148.44,148.43,45.34]
["bitfinex","SOLUSD",1719535509868,0.8364954,148.44,148.42,15.34]
["bitfinex","SOLUSD",1719535512277,0.8364954,148.44,148.43,15.34]
["bitfinex","SOLUSD",1719535513981,0.8364954,148.44,148.37,6.767]
["bitfinex","SOLUSD",1719535514182,0.8364954,148.44,148.36,21.35403459]
["bitfinex","SOLUSD",1719535514483,0.8364954,148.44,148.39,15.34]
["bitfinex","SOLUSD",1719535514663,1.50842817,148.44,148.39,15.34]
["bitfinex","SOLUSD",1719535515067,1.50842817,148.44,148.4,15.34]
["bitfinex","SOLUSD",1719535515664,0.8364954,148.44,148.43,15.34]
["bitfinex","SOLUSD",1719535515978,2.02273277,148.51,148.43,15.34]
["bitfinex","SOLUSD",1719535516163,22.02273277,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535516762,20.67193277,148.51,148.47,15.34]
["bitfinex","SOLUSD",1719535517180,20.67193277,148.51,148.49,15.34]
["bitfinex","SOLUSD",1719535517476,0.67193277,148.51,148.48,15.34]
["bitfinex","SOLUSD",1719535517684,0.67193277,148.53,148.48,15.34]
["bitfinex","SOLUSD",1719535518688,0.67193277,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535518855,16.01193277,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535519058,20.0,148.52,148.47,15.34]
["bitfinex","SOLUSD",1719535519276,0.67193277,148.51,148.47,15.34]
["bitfinex","SOLUSD",1719535520174,16.01193277,148.51,148.45,15.34]
["bitfinex","SOLUSD",1719535521168,0.67193277,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535521685,20.67193277,148.51,148.47,15.34]
["bitfinex","SOLUSD",1719535521863,0.67193277,148.51,148.47,15.34]
["bitfinex","SOLUSD",1719535523384,0.67193277,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535523556,20.67193277,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535525689,19.17193277,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535526777,19.17193277,148.51,148.47,15.34]
["bitfinex","SOLUSD",1719535527090,1.3508,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535527091,16.6908,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535527392,1.3508,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535527604,1.3508,148.54,148.5,15.34]
["bitfinex","SOLUSD",1719535528578,20.0,148.55,148.5,15.34]
["bitfinex","SOLUSD",1719535529278,20.0,148.55,148.51,15.34]
["bitfinex","SOLUSD",1719535530283,20.0,148.55,148.48,6.767]
["bitfinex","SOLUSD",1719535530284,20.0,148.55,148.52,15.34]
["bitfinex","SOLUSD",1719535530491,17.5272954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535530677,20.0,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535530879,17.5272954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535531081,20.0,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535531589,20.0,148.57,148.48,16.5688]
["bitfinex","SOLUSD",1719535532176,20.0,148.57,148.49,6.767]
["bitfinex","SOLUSD",1719535532690,22.1872954,148.58,148.49,6.767]
["bitfinex","SOLUSD",1719535533289,22.1872954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535533596,28.9177954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535533782,44.2577954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535534688,44.2577954,148.58,148.48,16.5688]
["bitfinex","SOLUSD",1719535534874,44.2577954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535535880,28.9177954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535536081,44.2577954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535536380,6.7308,148.57,148.48,16.5688]
["bitfinex","SOLUSD",1719535536588,20.0,148.56,148.52,15.34]
["bitfinex","SOLUSD",1719535537576,20.0,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535539374,20.0,148.57,148.48,22.63609424]
["bitfinex","SOLUSD",1719535539701,20.8364954,148.58,148.53,15.34]
["bitfinex","SOLUSD",1719535543199,20.8364954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535543507,20.8364954,148.58,148.48,22.63609424]
["bitfinex","SOLUSD",1719535543508,15.34,148.53,148.45,22.8532]
["bitfinex","SOLUSD",1719535543800,22.0728,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535543985,1.3508,148.55,148.47,15.34]
["bitfinex","SOLUSD",1719535543986,20.0,148.52,148.47,15.34]
["bitfinex","SOLUSD",1719535544183,20.0,148.52,148.48,15.34]
["bitfinex","SOLUSD",1719535544696,20.0,148.53,148.49,15.34]
["bitfinex","SOLUSD",1719535544887,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535545781,1.88903495,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535545993,1.88903495,148.57,148.53,15.34]
["bitfinex","SOLUSD",1719535547805,1.88903495,148.57,148.47,61.36]
["bitfinex","SOLUSD",1719535548100,1.88903495,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535548602,37.22903495,148.57,148.51,15.34]
["bitfinex","SOLUSD",1719535549477,37.22903495,148.57,148.45,29.04155655]
["bitfinex","SOLUSD",1719535549478,15.34,148.56,148.45,29.04155655]
["bitfinex","SOLUSD",1719535549682,15.34,148.56,148.5,15.34]
["bitfinex","SOLUSD",1719535551005,20.0,148.55,148.5,15.34]
["bitfinex","SOLUSD",1719535552301,20.0,148.55,148.45,29.04155655]
["bitfinex","SOLUSD",1719535552597,15.34,148.55,148.48,15.34]
["bitfinex","SOLUSD",1719535552801,20.0,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535552979,20.0,148.54,148.45,35.80855655]
["bitfinex","SOLUSD",1719535552980,35.34,148.54,148.45,22.53355655]
["bitfinex","SOLUSD",1719535553182,15.34,148.5,148.43,20.0]
["bitfinex","SOLUSD",1719535553400,6.7336,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719535553401,35.34,148.49,148.43,35.34]
["bitfinex","SOLUSD",1719535553911,35.34,148.49,148.43,15.34]
["bitfinex","SOLUSD",1719535555498,20.0,148.49,148.44,15.34]
["bitfinex","SOLUSD",1719535555699,20.0,148.5,148.45,15.34]
["bitfinex","SOLUSD",1719535556091,15.34,148.51,148.45,15.34]
["bitfinex","SOLUSD",1719535556409,20.0,148.5,148.45,15.34]
["bitfinex","SOLUSD",1719535556810,20.0,148.5,148.4,15.34]
["bitfinex","SOLUSD",1719535557104,20.0,148.51,148.48,15.34]
["bitfinex","SOLUSD",1719535557313,23.23983495,148.53,148.48,15.34]
["bitfinex","SOLUSD",1719535558087,38.57983495,148.53,148.4,61.36]
["bitfinex","SOLUSD",1719535558289,38.57983495,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535560411,23.23983495,148.53,148.48,15.34]
["bitfinex","SOLUSD",1719535560794,23.23983495,148.53,148.49,15.34]
["bitfinex","SOLUSD",1719535560995,3.23983495,148.53,148.49,15.34]
["bitfinex","SOLUSD",1719535561305,1.88903495,148.53,148.49,15.34]
["bitfinex","SOLUSD",1719535562793,1.88903495,148.53,148.5,15.34]
["bitfinex","SOLUSD",1719535563608,1.88903495,148.53,148.47,22.107]
["bitfinex","SOLUSD",1719535563819,1.88903495,148.53,148.52,15.34]
["bitfinex","SOLUSD",1719535565501,1.88903495,148.53,148.51,15.34]
["bitfinex","SOLUSD",1719535566897,43.4216,148.57,148.51,15.34]
["bitfinex","SOLUSD",1719535569731,36.6908,148.57,148.51,15.34]
["bitfinex","SOLUSD",1719535570032,36.6908,148.57,148.47,22.107]
["bitfinex","SOLUSD",1719535570033,21.3508,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535570236,1.3508,148.57,148.52,15.34]
["bitfinex","SOLUSD",1719535571814,36.1764954,148.58,148.54,15.34]
["bitfinex","SOLUSD",1719535571815,20.8364954,148.58,148.54,15.34]
["bitfinex","SOLUSD",1719535572412,20.8364954,148.58,148.53,15.34]
["bitfinex","SOLUSD",1719535574616,36.1764954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535575029,20.8364954,148.58,148.53,15.34]
["bitfinex","SOLUSD",1719535579834,20.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535580041,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535582733,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535582933,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535583244,0.8364954,148.58,148.51,6.41]
["bitfinex","SOLUSD",1719535583446,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535586022,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535591562,0.8364954,148.58,148.51,6.41]
["bitfinex","SOLUSD",1719535591748,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535593055,0.8364954,148.58,148.53,1.34619453]
["bitfinex","SOLUSD",1719535593363,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535599482,0.8364954,148.58,148.51,6.41]
["bitfinex","SOLUSD",1719535599686,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535601182,0.8364954,148.58,148.51,6.41]
["bitfinex","SOLUSD",1719535601384,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535602179,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535604477,0.8364954,148.58,148.51,6.41]
["bitfinex","SOLUSD",1719535604677,0.8364954,148.58,148.55,15.34]
["bitfinex","SOLUSD",1719535606193,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535609095,0.8364954,148.58,148.57,15.34]
["bitfinex","SOLUSD",1719535610590,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535617401,0.8364954,148.58,148.51,6.41]
["bitfinex","SOLUSD",1719535617699,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535620400,0.8364954,148.58,148.5,21.01587138]
["bitfinex","SOLUSD",1719535620573,0.8364954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535620574,16.1764954,148.58,148.52,15.34]
["bitfinex","SOLUSD",1719535621693,16.1764954,148.58,148.53,15.34]
["bitfinex","SOLUSD",1719535622075,0.8364954,148.58,148.53,15.34]
["bitfinex","SOLUSD",1719535622296,20.8364954,148.58,148.53,15.34]
["bitfinex","SOLUSD",1719535624090,20.8364954,148.58,148.5,21.01587138]
["bitfinex","SOLUSD",1719535624301,0.8364954,148.58,148.56,15.34]
["bitfinex","SOLUSD",1719535624513,0.8364954,148.58,148.57,15.34]
["bitfinex","SOLUSD",1719535624668,0.8364954,148.58,148.5,21.01587138]
["bitfinex","SOLUSD",1719535624864,0.8364954,148.58,148.54,15.34]
["bitfinex","SOLUSD",1719535625695,0.8364954,148.58,148.5,5.98257138]
["bitfinex","SOLUSD",1719535625696,6.7313,148.56,148.5,5.98257138]
["bitfinex","SOLUSD",1719535625939,20.0,148.55,148.5,15.34]
["bitfinex","SOLUSD",1719535626274,35.34,148.55,148.5,15.34]
["bitfinex","SOLUSD",1719535626971,21.10540295,148.55,148.46,15.516]
["bitfinex","SOLUSD",1719535627172,1.3508,148.51,148.42,15.869]
["bitfinex","SOLUSD",1719535627390,15.34,148.48,148.42,6.04333138]
["bitfinex","SOLUSD",1719535627587,15.34,148.48,148.38,42.90998982]
["bitfinex","SOLUSD",1719535627786,15.34,148.48,148.42,15.34]
["bitfinex","SOLUSD",1719535628377,15.34,148.46,148.4,6.2806]
["bitfinex","SOLUSD",1719535628573,35.34,148.45,148.39,15.34]
["bitfinex","SOLUSD",1719535629396,20.0,148.45,148.4,15.34]
["bitfinex","SOLUSD",1719535630298,20.0,148.45,148.37,19.48678115]
["bitfinex","SOLUSD",1719535630483,15.34,148.49,148.43,15.34]
["bitfinex","SOLUSD",1719535630682,20.0,148.48,148.43,15.34]
["bitfinex","SOLUSD",1719535632402,35.34,148.48,148.42,15.34]
["bitfinex","SOLUSD",1719535633481,35.34,148.48,148.37,19.48678115]
["bitfinex","SOLUSD",1719535633482,20.0,148.48,148.44,15.34]
["bitfinex","SOLUSD",1719535633683,20.0,148.51,148.45,15.34]
["bitfinex","SOLUSD",1719535636309,20.0,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535637307,20.0,148.51,148.47,15.34]
["bitfinex","SOLUSD",1719535638000,20.0,148.51,148.48,15.34]
["bitfinex","SOLUSD",1719535638309,1.3508,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535638998,16.44540295,148.55,148.49,15.34]
["bitfinex","SOLUSD",1719535639394,23.17730295,148.55,148.49,15.34]
["bitfinex","SOLUSD",1719535639789,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535639981,6.7327,148.53,148.48,15.34]
["bitfinex","SOLUSD",1719535640182,20.0,148.52,148.48,15.34]
["bitfinex","SOLUSD",1719535640408,26.7323,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535640594,42.0723,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535641615,20.0,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535643314,20.0,148.54,148.44,13.0852]
["bitfinex","SOLUSD",1719535643315,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535643503,20.0,148.54,148.44,13.0852]
["bitfinex","SOLUSD",1719535643504,20.0,148.54,148.44,6.3372]
["bitfinex","SOLUSD",1719535643703,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535643901,20.0,148.54,148.45,6.748]
["bitfinex","SOLUSD",1719535643902,20.0,148.54,148.5,15.34]
["bitfinex","SOLUSD",1719535644097,21.10540295,148.55,148.47,15.34]
["bitfinex","SOLUSD",1719535644412,21.10540295,148.55,148.51,15.34]
["bitfinex","SOLUSD",1719535644796,1.10540295,148.55,148.51,15.34]
["bitfinex","SOLUSD",1719535644996,20.0,148.54,148.44,6.3372]
["bitfinex","SOLUSD",1719535645201,22.0733,148.52,148.44,6.3372]
["bitfinex","SOLUSD",1719535645506,22.0733,148.52,148.46,15.34]
["bitfinex","SOLUSD",1719535645507,15.34,148.52,148.46,15.34]
["bitfinex","SOLUSD",1719535646993,15.34,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535647211,20.0,148.52,148.47,15.34]
["bitfinex","SOLUSD",1719535651316,35.34,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535652817,15.34,148.52,148.46,15.34]
["bitfinex","SOLUSD",1719535653515,35.34,148.53,148.47,15.34]
["bitfinex","SOLUSD",1719535655218,20.0,148.53,148.48,15.34]
["bitfinex","SOLUSD",1719535656396,26.3094,148.53,148.42,21.72044928]
["bitfinex","SOLUSD",1719535656597,22.074,148.5,148.42,21.72044928]
["bitfinex","SOLUSD",1719535656923,15.34,148.48,148.4,6.4614]
["bitfinex","SOLUSD",1719535657227,26.7345,148.49,148.41,15.34]
["bitfinex","SOLUSD",1719535657228,15.34,148.47,148.41,15.34]
["bitfinex","SOLUSD",1719535657397,21.1097536,148.49,148.42,15.34]
["bitfinex","SOLUSD",1719535657597,15.34,148.48,148.42,15.34]
["bitfinex","SOLUSD",1719535657910,36.4497536,148.49,148.43,15.34]
["bitfinex","SOLUSD",1719535658601,21.1097536,148.49,148.45,15.34]
["bitfinex","SOLUSD",1719535658795,1.1097536,148.49,148.45,15.34]
["bitfinex","SOLUSD",1719535659898,20.0,148.5,148.46,15.34]
["bitfinex","SOLUSD",1719535660097,20.0,148.51,148.46,15.34]
["bitfinex","SOLUSD",1719535666406,20.0,148.52,148.47,15.34]
["bitfinex","SOLUSD",1719535666609,20.0,148.52,148.49,15.34]
["bitfinex","SOLUSD",1719535666932,6.7323,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535668219,20.0,148.53,148.49,15.34]
["bitfinex","SOLUSD",1719535669335,20.0,148.53,148.5,15.34]
["bitfinex","SOLUSD",1719535669503,20.0,148.54,148.5,15.34]
["bitfinex","SOLUSD",1719535670427,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535671130,26.7323,148.54,148.46,6.1516]
["bitfinex","SOLUSD",1719535671329,26.7323,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535672108,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535674240,35.34,148.55,148.5,15.34]
["bitfinex","SOLUSD",1719535674440,20.0,148.55,148.5,15.34]
["bitfinex","SOLUSD",1719535674823,20.0,148.55,148.47,15.34]
["bitfinex","SOLUSD",1719535674824,20.0,148.55,148.51,15.34]
["bitfinex","SOLUSD",1719535676555,35.34,148.55,148.46,12.1736815]
["bitfinex","SOLUSD",1719535676717,22.0722,148.54,148.48,15.34]
["bitfinex","SOLUSD",1719535676920,20.0,148.53,148.48,15.34]
["bitfinex","SOLUSD",1719535677147,20.0,148.53,148.49,15.34]
["bitfinex","SOLUSD",1719535677313,20.0,148.54,148.49,15.34]
["bitfinex","SOLUSD",1719535678145,15.34,148.53,148.46,6.1516]
["bitfinex","SOLUSD",1719535678356,15.34,148.51,148.44,15.8275]
["bitfinex","SOLUSD",1719535678659,20.0,148.5,148.45,15.34]
["bitfinex","SOLUSD",1719535678833,1.11406086,148.52,148.45,15.34]
["bitfinex","SOLUSD",1719535679148,6.7336,148.51,148.45,15.34]
["bitfinex","SOLUSD",1719535679331,20.0,148.5,148.45,15.34]
["bitfinex","SOLUSD",1719535680347,20.0,148.5,148.44,15.34]
["bitfinex","SOLUSD",1719535681742,35.34,148.5,148.44,15.34]
["bitfinex","SOLUSD",1719535685024,20.0,148.41,148.36,31.5472]
["bitfinex","SOLUSD",1719535685751,20.0,148.41,148.33,67.5158]
["bitfinex","SOLUSD",1719535685752,22.0792,148.39,148.33,6.1558]
["bitfinex","SOLUSD",1719535685930,15.34,148.39,148.33,15.34]
["bitfinex","SOLUSD",1719535686120,35.34,148.38,148.32,15.5391]
["bitfinex","SOLUSD",1719535686325,35.34,148.38,148.29,6.3366]
["bitfinex","SOLUSD",1719535686535,15.34,148.37,148.29,6.3366]
["bitfinex","SOLUSD",1719535686743,15.34,148.37,148.31,15.34]
["bitfinex","SOLUSD",1719535686744,20.0,148.36,148.31,15.34]
["bitfinex","SOLUSD",1719535687335,20.0,148.36,148.29,6.3366]
["bitfinex","SOLUSD",1719535687534,20.0,148.36,148.31,15.34]
["bitfinex","SOLUSD",1719535688551,20.0,148.36,148.32,15.34]
["bitfinex","SOLUSD",1719535688758,20.0,148.37,148.32,15.34]
["bitfinex","SOLUSD",1719535690139,1.11832515,148.36,148.28,15.8625]
["bitfinex","SOLUSD",1719535690342,1.11832515,148.36,148.31,15.34]
["bitfinex","SOLUSD",1719535690868,1.11832515,148.36,148.28,15.8625]
["bitfinex","SOLUSD",1719535691035,1.11832515,148.36,148.3,15.34]
["bitfinex","SOLUSD",1719535691543,16.45832515,148.36,148.3,15.34]
["bitfinex","SOLUSD",1719535694047,16.45832515,148.36,148.31,15.34]
["bitfinex","SOLUSD",1719535694540,1.11832515,148.36,148.3,15.34]
["bitfinex","SOLUSD",1719535694740,16.45832515,148.36,148.3,15.34]
["bitfinex","SOLUSD",1719535700876,16.45832515,148.36,148.26,67.6715]
["bitfinex","SOLUSD",1719535700877,20.0,148.35,148.26,6.3115]
["bitfinex","SOLUSD",1719535701075,15.34,148.31,148.25,15.34]
["bitfinex","SOLUSD",1719535702557,15.34,148.3,148.24,15.34]
["bitfinex","SOLUSD",1719535703482,15.34,148.29,148.23,15.34]
["bitfinex","SOLUSD",1719535703654,15.34,148.29,148.2,23.38062529]
["bitfinex","SOLUSD",1719535703977,35.34,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719535704359,20.0,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719535704560,15.34,148.29,148.23,15.34]
["bitfinex","SOLUSD",1719535704761,20.0,148.28,148.23,15.34]
["bitfinex","SOLUSD",1719535705167,20.0,148.28,148.2,16.3345]
["bitfinex","SOLUSD",1719535705371,20.0,148.28,148.25,15.34]
["bitfinex","SOLUSD",1719535705575,21.3508,148.3,148.25,15.34]
["bitfinex","SOLUSD",1719535706273,15.34,148.29,148.19,13.10194707]
["bitfinex","SOLUSD",1719535706586,21.3508,148.3,148.21,15.34]
["bitfinex","SOLUSD",1719535706587,22.0844,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719535706884,1.89560241,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719535707082,37.23560241,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719535707281,37.23560241,148.28,148.18,6.5264]
["bitfinex","SOLUSD",1719535707282,37.23560241,148.28,148.19,61.36]
["bitfinex","SOLUSD",1719535708195,37.23560241,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719535710287,37.23560241,148.28,148.19,61.36]
["bitfinex","SOLUSD",1719535713992,37.23560241,148.28,148.18,12.3498754]
["bitfinex","SOLUSD",1719535714189,15.34,148.27,148.18,12.3498754]
["bitfinex","SOLUSD",1719535714384,15.34,148.26,148.2,15.34]
["bitfinex","SOLUSD",1719535714590,15.34,148.26,148.18,12.3498754]
["bitfinex","SOLUSD",1719535714891,20.0,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535715722,20.0,148.25,148.16,22.29373669]
["bitfinex","SOLUSD",1719535715884,20.0,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535716091,15.34,148.24,148.16,22.29373669]
["bitfinex","SOLUSD",1719535716400,15.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719535716692,35.34,148.25,148.19,15.34]
["bitfinex","SOLUSD",1719535717079,35.34,148.25,148.16,15.2453]
["bitfinex","SOLUSD",1719535717596,1.89560241,148.24,148.19,15.34]
["bitfinex","SOLUSD",1719535719093,1.89560241,148.24,148.16,21.26945901]
["bitfinex","SOLUSD",1719535719397,1.89560241,148.24,148.19,15.34]
["bitfinex","SOLUSD",1719535721095,1.89560241,148.24,148.16,15.2453]
["bitfinex","SOLUSD",1719535721298,1.89560241,148.24,148.19,15.34]
["bitfinex","SOLUSD",1719535722577,1.89560241,148.24,148.16,15.2453]
["bitfinex","SOLUSD",1719535723099,1.89560241,148.24,148.19,15.34]
["bitfinex","SOLUSD",1719535723598,1.89560241,148.24,148.14,7.04804978]
["bitfinex","SOLUSD",1719535723599,1.3508,148.23,148.14,7.04804978]
["bitfinex","SOLUSD",1719535723814,15.34,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535724500,15.34,148.22,148.12,76.725]
["bitfinex","SOLUSD",1719535724703,20.0,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535725400,20.0,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535725580,1.3508,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719535725903,16.6908,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719535726197,20.0,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719535726871,20.0,148.22,148.12,82.75838786]
["bitfinex","SOLUSD",1719535727090,20.0,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719535727304,35.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719535727499,17.23560241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535727681,1.89560241,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535728605,1.89560241,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535730189,1.89560241,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719535732405,1.89560241,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535732609,21.89560241,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535733181,1.89560241,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719535733397,1.89560241,148.21,148.13,1.34978643]
["bitfinex","SOLUSD",1719535733602,1.89560241,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535734492,15.34,148.2,148.12,21.39838786]
["bitfinex","SOLUSD",1719535734710,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535735017,17.23560241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535735198,20.0,148.2,148.15,15.34]
["bitfinex","SOLUSD",1719535735589,20.0,148.2,148.12,36.73838786]
["bitfinex","SOLUSD",1719535735789,21.89560241,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719535736281,37.23560241,148.21,148.12,36.73838786]
["bitfinex","SOLUSD",1719535736516,37.23560241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535736805,43.98280241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535737611,37.23560241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535739214,37.23560241,148.21,148.12,21.39838786]
["bitfinex","SOLUSD",1719535739510,22.0879,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719535739710,20.0,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719535739882,43.98290241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535740506,37.23560241,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719535740807,13.3155,148.25,148.12,82.75838786]
["bitfinex","SOLUSD",1719535740981,6.5701,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535741184,35.34,148.24,148.13,6.748]
["bitfinex","SOLUSD",1719535741416,35.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719535741611,20.0,148.24,148.2,15.34]
["bitfinex","SOLUSD",1719535741814,23.4353,148.27,148.2,15.34]
["bitfinex","SOLUSD",1719535742418,23.4353,148.27,148.15,6.5735]
["bitfinex","SOLUSD",1719535742419,23.4353,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719535742909,8.0953,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719535743115,20.0,148.26,148.21,15.34]
["bitfinex","SOLUSD",1719535745016,36.6908,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719535747510,15.34,148.26,148.15,6.5735]
["bitfinex","SOLUSD",1719535747806,15.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719535748022,20.0,148.25,148.18,15.34]
["bitfinex","SOLUSD",1719535748191,35.34,148.25,148.19,15.34]
["bitfinex","SOLUSD",1719535748390,42.0854,148.25,148.19,15.34]
["bitfinex","SOLUSD",1719535749087,20.0,148.25,148.19,15.34]
["bitfinex","SOLUSD",1719535749291,20.0,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719535751687,21.89560241,148.26,148.2,15.34]
["bitfinex","SOLUSD",1719535752288,1.89560241,148.26,148.23,15.34]
["bitfinex","SOLUSD",1719535753121,20.0,148.27,148.19,15.34]
["bitfinex","SOLUSD",1719535753327,20.0,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719535753789,20.0,148.27,148.18,15.6527]
["bitfinex","SOLUSD",1719535753992,26.7446,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719535754296,35.34,148.27,148.18,15.6527]
["bitfinex","SOLUSD",1719535754495,6.745,148.26,148.21,15.34]
["bitfinex","SOLUSD",1719535754919,35.34,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719535755095,20.0,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719535755511,20.0,148.27,148.23,15.34]
["bitfinex","SOLUSD",1719535756696,20.0,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719535757095,20.0,148.27,148.24,15.34]
["bitfinex","SOLUSD",1719535757310,26.7435,148.29,148.24,15.34]
["bitfinex","SOLUSD",1719535758420,20.0,148.29,148.25,1.34911]
["bitfinex","SOLUSD",1719535758604,13.1741,148.32,148.28,15.34]
["bitfinex","SOLUSD",1719535758605,6.4316,148.32,148.28,15.34]
["bitfinex","SOLUSD",1719535758923,20.0,148.31,148.28,15.34]
["bitfinex","SOLUSD",1719535759119,20.0,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719535759333,20.0,148.33,148.29,15.34]
["bitfinex","SOLUSD",1719535759512,26.7418,148.33,148.29,15.34]
["bitfinex","SOLUSD",1719535759825,20.0,148.33,148.29,15.34]
["bitfinex","SOLUSD",1719535760201,20.0,148.33,148.27,1.34862026]
["bitfinex","SOLUSD",1719535760524,20.0,148.34,148.26,61.36]
["bitfinex","SOLUSD",1719535760823,20.0,148.34,148.27,30.0]
["bitfinex","SOLUSD",1719535764517,20.0,148.34,148.26,68.108]
["bitfinex","SOLUSD",1719535765707,20.0,148.34,148.27,6.748]
["bitfinex","SOLUSD",1719535766399,20.0,148.34,148.28,1.348542]
["bitfinex","SOLUSD",1719535766601,6.1182,148.36,148.32,15.34]
["bitfinex","SOLUSD",1719535766602,20.0,148.35,148.32,15.34]
["bitfinex","SOLUSD",1719535766824,6.7398,148.38,148.32,15.34]
["bitfinex","SOLUSD",1719535767312,20.0,148.37,148.32,15.34]
["bitfinex","SOLUSD",1719535768312,20.0,148.38,148.32,15.34]
["bitfinex","SOLUSD",1719535768700,20.0,148.38,148.33,15.34]
["bitfinex","SOLUSD",1719535769123,26.7394,148.38,148.33,15.34]
["bitfinex","SOLUSD",1719535770635,20.0,148.38,148.34,15.34]
["bitfinex","SOLUSD",1719535770831,1.3508,148.39,148.35,15.34]
["bitfinex","SOLUSD",1719535770832,21.3508,148.39,148.35,15.34]
["bitfinex","SOLUSD",1719535771006,21.3508,148.39,148.34,15.34]
["bitfinex","SOLUSD",1719535771200,20.0,148.39,148.34,15.34]
["bitfinex","SOLUSD",1719535771403,20.0,148.39,148.35,15.34]
["bitfinex","SOLUSD",1719535772621,1.3508,148.42,148.35,15.34]
["bitfinex","SOLUSD",1719535772822,1.3508,148.42,148.38,15.34]
["bitfinex","SOLUSD",1719535773536,20.0,148.43,148.39,15.34]
["bitfinex","SOLUSD",1719535774735,20.0,148.43,148.38,15.34]
["bitfinex","SOLUSD",1719535774942,20.0,148.44,148.38,15.34]
["bitfinex","SOLUSD",1719535775243,20.0,148.44,148.39,15.34]
["bitfinex","SOLUSD",1719535776340,6.7412,148.34,148.17,7.03430085]
["bitfinex","SOLUSD",1719535776546,6.7412,148.34,148.06,14.90470967]
["bitfinex","SOLUSD",1719535776547,123.6374,148.07,148.06,2.69e-05]
["bitfinex","SOLUSD",1719535776749,123.6374,148.07,147.78,33.87480823]
["bitfinex","SOLUSD",1719535776750,54.03758689,148.04,147.78,33.87480823]
["bitfinex","SOLUSD",1719535776913,6.764,147.84,147.83,24.591872]
["bitfinex","SOLUSD",1719535777114,6.73071588,147.89,147.64,18.26928412]
["bitfinex","SOLUSD",1719535777305,9.31523714,147.75,147.65,100.0]
["bitfinex","SOLUSD",1719535777509,9.31523714,147.75,147.64,18.26928412]
["bitfinex","SOLUSD",1719535777510,9.39598189,147.74,147.64,18.26928412]
["bitfinex","SOLUSD",1719535777731,10.96233964,147.73,147.64,18.26928412]
["bitfinex","SOLUSD",1719535777917,12.52797586,147.72,147.64,18.26928412]
["bitfinex","SOLUSD",1719535778116,20.36198801,147.72,147.64,17.76928412]
["bitfinex","SOLUSD",1719535778437,20.36198801,147.72,147.69,15.34]
["bitfinex","SOLUSD",1719535778650,20.36198801,147.72,147.62,0.8341465]
["bitfinex","SOLUSD",1719535778651,12.52797586,147.72,147.64,0.170785]
["bitfinex","SOLUSD",1719535779345,9.31523714,147.75,147.64,0.170785]
["bitfinex","SOLUSD",1719535780135,9.31523714,147.75,147.65,42.45]
["bitfinex","SOLUSD",1719535781723,9.31523714,147.75,147.7,42.45]
["bitfinex","SOLUSD",1719535781919,9.31523714,147.75,147.74,42.45]
["bitfinex","SOLUSD",1719535782342,9.31523714,147.75,147.74,62.45]
["bitfinex","SOLUSD",1719535783234,7.23071588,147.9,147.74,62.45]
["bitfinex","SOLUSD",1719535783443,7.23071588,147.9,147.75,20.0]
["bitfinex","SOLUSD",1719535784150,9.91934982,147.97,147.76,100.43677071]
["bitfinex","SOLUSD",1719535784320,9.91934982,147.98,147.93,5.4793824]
["bitfinex","SOLUSD",1719535784520,9.91934982,147.98,147.94,21.97131424]
["bitfinex","SOLUSD",1719535784720,9.91934982,147.98,147.95,9.41756236]
["bitfinex","SOLUSD",1719535784932,9.91934982,147.99,147.96,9.41756236]
["bitfinex","SOLUSD",1719535785136,9.91934982,147.99,147.98,13.72941233]
["bitfinex","SOLUSD",1719535785452,6.7579,147.98,147.9,10.19325151]
["bitfinex","SOLUSD",1719535785633,26.7581,147.97,147.9,3.43235151]
["bitfinex","SOLUSD",1719535785952,20.0,147.97,147.9,10.19355151]
["bitfinex","SOLUSD",1719535786147,20.0,147.99,147.93,3.43235151]
["bitfinex","SOLUSD",1719535786450,6.7578,147.98,147.92,3.43235151]
["bitfinex","SOLUSD",1719535786655,6.7578,147.98,147.94,3.43235151]
["bitfinex","SOLUSD",1719535787118,16.8881,148.04,147.88,13.72941233]
["bitfinex","SOLUSD",1719535787119,9.92641437,148.05,147.96,6.7585]
["bitfinex","SOLUSD",1719535787322,9.92641437,148.07,147.97,43.93705873]
["bitfinex","SOLUSD",1719535787558,126.80941437,148.08,147.98,21.96711846]
["bitfinex","SOLUSD",1719535787756,26.80941437,148.08,147.99,75.32299264]
["bitfinex","SOLUSD",1719535788058,20.0,148.07,148.0,43.93705873]
["bitfinex","SOLUSD",1719535788230,6.754,148.06,148.05,3.42152367]
["bitfinex","SOLUSD",1719535788422,6.7553,148.04,148.03,6.84304734]
["bitfinex","SOLUSD",1719535788623,26.7553,148.04,148.03,6.84304734]
["bitfinex","SOLUSD",1719535788946,26.7553,148.04,148.0,13.68609468]
["bitfinex","SOLUSD",1719535789325,26.7553,148.04,147.98,3.41949289]
["bitfinex","SOLUSD",1719535789754,6.7544,148.05,147.98,10.17699289]
["bitfinex","SOLUSD",1719535789921,100.0,148.07,147.99,3.41949289]
["bitfinex","SOLUSD",1719535790122,6.7565,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1719535790361,116.8863,148.05,147.94,6.7594]
["bitfinex","SOLUSD",1719535790959,6.7563,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1719535791155,6.7563,148.01,147.91,3.60996343]
["bitfinex","SOLUSD",1719535791156,6.7558,148.02,147.91,3.60996343]
["bitfinex","SOLUSD",1719535791448,6.7558,148.02,147.96,6.7584]
["bitfinex","SOLUSD",1719535792026,6.7578,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719535792229,100.0,148.03,147.92,6.7602]
["bitfinex","SOLUSD",1719535792447,20.0,148.02,147.86,3.60996343]
["bitfinex","SOLUSD",1719535792632,20.0,148.02,147.9,3.60996343]
["bitfinex","SOLUSD",1719535792836,20.0,148.02,147.92,16.8999]
["bitfinex","SOLUSD",1719535793748,6.7572,147.99,147.92,23.6602]
["bitfinex","SOLUSD",1719535794057,6.7567,148.0,147.92,16.8999]
["bitfinex","SOLUSD",1719535794562,100.0,147.99,147.83,3.60996343]
["bitfinex","SOLUSD",1719535794858,97.61813657,148.03,147.77,3.60996343]
["bitfinex","SOLUSD",1719535794859,100.0,147.92,147.77,3.60996343]
["bitfinex","SOLUSD",1719535795043,121.39003657,147.94,147.77,3.60996343]
["bitfinex","SOLUSD",1719535795242,6.7618,147.89,147.74,3.60996343]
["bitfinex","SOLUSD",1719535795431,159.3493,147.94,147.84,6.764]
["bitfinex","SOLUSD",1719535795632,159.3493,147.94,147.83,16.9113]
["bitfinex","SOLUSD",1719535795633,6.7622,147.88,147.83,16.9113]
["bitfinex","SOLUSD",1719535795831,6.7618,147.89,147.83,23.6754]
["bitfinex","SOLUSD",1719535796040,116.8993,147.94,147.84,6.7639]
["bitfinex","SOLUSD",1719535796258,20.0,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1719535796461,20.0,147.93,147.83,16.9113]
["bitfinex","SOLUSD",1719535796664,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719535797036,6.7604,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1719535798461,6.7604,147.92,147.85,16.908]
["bitfinex","SOLUSD",1719535798462,6.7599,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719535798767,6.76,147.93,147.86,6.7627]
["bitfinex","SOLUSD",1719535799142,6.76,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719535800440,159.3453,147.98,147.88,6.7621]
["bitfinex","SOLUSD",1719535800441,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1719535800637,59.3453,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1719535800863,6.7594,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1719535801372,6.7594,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1719535801742,6.7594,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1719535801968,6.7594,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719535802170,6.7586,147.96,147.86,3.60996343]
["bitfinex","SOLUSD",1719535802338,21.39003657,148.0,147.91,6.7608]
["bitfinex","SOLUSD",1719535802339,6.7581,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1719535802535,16.891,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1719535802536,6.7582,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1719535802965,21.39003657,148.04,147.78,67.45]
["bitfinex","SOLUSD",1719535802966,100.0,148.04,147.9,3.60996343]
["bitfinex","SOLUSD",1719535803135,6.7569,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1719535803338,120.0,148.03,147.9,16.9022]
["bitfinex","SOLUSD",1719535803339,100.0,148.02,147.9,16.9022]
["bitfinex","SOLUSD",1719535803570,6.7582,147.97,147.9,16.9022]
["bitfinex","SOLUSD",1719535803772,16.8917,148.01,147.9,16.9022]
["bitfinex","SOLUSD",1719535804165,6.7585,147.97,147.91,6.7605]
["bitfinex","SOLUSD",1719535804365,6.7585,147.97,147.8,27.091882]
["bitfinex","SOLUSD",1719535804366,100.0,147.95,147.82,6.7648]
["bitfinex","SOLUSD",1719535804566,6.7632,147.86,147.81,16.9133]
["bitfinex","SOLUSD",1719535804743,6.7627,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1719535805063,6.7623,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719535805245,16.9031,147.91,147.8,16.9136]
["bitfinex","SOLUSD",1719535805440,6.7621,147.89,147.83,6.7642]
["bitfinex","SOLUSD",1719535806157,6.7612,147.91,147.82,16.9116]
["bitfinex","SOLUSD",1719535806347,36.8989,147.94,147.82,16.9116]
["bitfinex","SOLUSD",1719535807768,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1719535808974,6.7608,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1719535809141,27.103359,148.0,147.84,16.9094]
["bitfinex","SOLUSD",1719535809142,16.8952,147.98,147.84,3.60996343]
["bitfinex","SOLUSD",1719535809342,6.7603,147.93,147.84,3.60996343]
["bitfinex","SOLUSD",1719535809743,6.7603,147.93,147.86,3.60996343]
["bitfinex","SOLUSD",1719535810865,20.0,147.97,147.86,3.60996343]
["bitfinex","SOLUSD",1719535810866,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719535811089,6.7595,147.94,147.84,3.60996343]
["bitfinex","SOLUSD",1719535811261,6.7595,147.94,147.85,6.748]
["bitfinex","SOLUSD",1719535811577,6.7595,147.94,147.88,13.5098]
["bitfinex","SOLUSD",1719535813466,6.7595,147.94,147.88,6.7618]
["bitfinex","SOLUSD",1719535814082,6.7602,147.93,147.87,13.5106]
["bitfinex","SOLUSD",1719535815177,6.7602,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719535815379,20.0,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1719535816070,20.0,147.97,147.88,23.6671]
["bitfinex","SOLUSD",1719535816265,20.0,147.97,147.88,30.4151]
["bitfinex","SOLUSD",1719535817661,20.0,147.97,147.88,23.6671]
["bitfinex","SOLUSD",1719535817875,6.76,147.93,147.88,23.6671]
["bitfinex","SOLUSD",1719535818273,20.0,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1719535818274,6.7596,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719535818585,6.7596,147.94,147.88,23.6671]
["bitfinex","SOLUSD",1719535819288,6.76,147.93,147.88,23.6671]
["bitfinex","SOLUSD",1719535821565,6.761,147.91,147.85,6.7633]
["bitfinex","SOLUSD",1719535821775,6.7615,147.9,147.84,16.9095]
["bitfinex","SOLUSD",1719535821975,6.7615,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1719535822183,6.7614,147.9,147.84,23.6732]
["bitfinex","SOLUSD",1719535822400,6.7614,147.9,147.84,16.9095]
["bitfinex","SOLUSD",1719535822570,6.7614,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1719535822969,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719535825293,6.7609,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1719535826194,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719535826692,16.8991,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719535826693,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719535826883,41.39003657,147.98,147.85,3.60996343]
["bitfinex","SOLUSD",1719535826884,16.8955,147.97,147.86,16.907]
["bitfinex","SOLUSD",1719535827072,26.51075838,147.96,147.86,16.907]
["bitfinex","SOLUSD",1719535827273,6.7602,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719535828283,6.7604,147.92,147.87,10.37256343]
["bitfinex","SOLUSD",1719535828474,6.76,147.93,147.87,10.37256343]
["bitfinex","SOLUSD",1719535828675,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719535829077,100.0,147.91,147.76,3.39677654]
["bitfinex","SOLUSD",1719535829272,20.0,147.92,147.74,3.60996343]
["bitfinex","SOLUSD",1719535829273,6.7628,147.87,147.74,3.60996343]
["bitfinex","SOLUSD",1719535829489,36.9012,147.92,147.8,16.914]
["bitfinex","SOLUSD",1719535829692,6.50367443,147.91,147.8,16.914]
["bitfinex","SOLUSD",1719535829996,20.0,147.9,147.8,16.914]
["bitfinex","SOLUSD",1719535830197,20.0,147.9,147.81,3.60996343]
["bitfinex","SOLUSD",1719535830404,20.0,147.91,147.81,3.60996343]
["bitfinex","SOLUSD",1719535830692,6.7628,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1719535831300,20.0,147.91,147.8,27.28956343]
["bitfinex","SOLUSD",1719535831301,6.7633,147.86,147.8,27.28956343]
["bitfinex","SOLUSD",1719535831475,6.7633,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719535832295,6.7628,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719535833390,6.7631,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719535833622,6.7623,147.88,147.82,6.7646]
["bitfinex","SOLUSD",1719535833797,6.7628,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1719535833987,20.0,147.91,147.83,6.7645]
["bitfinex","SOLUSD",1719535834295,6.7612,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1719535834496,6.7617,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719535834893,6.7614,147.9,147.84,6.764]
["bitfinex","SOLUSD",1719535835199,6.7614,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1719535836085,6.761,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719535836292,6.7605,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1719535837081,6.7608,147.91,147.86,10.37296343]
["bitfinex","SOLUSD",1719535837281,16.8977,147.95,147.83,16.9108]
["bitfinex","SOLUSD",1719535837577,6.7614,147.9,147.83,16.9108]
["bitfinex","SOLUSD",1719535837800,6.761,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1719535838587,6.761,147.91,147.86,10.37306343]
["bitfinex","SOLUSD",1719535838796,16.8944,147.98,147.86,3.60996343]
["bitfinex","SOLUSD",1719535839007,20.0,147.97,147.86,3.60996343]
["bitfinex","SOLUSD",1719535839189,27.103359,148.0,147.82,6.122]
["bitfinex","SOLUSD",1719535839389,100.0,148.09,147.82,6.122]
["bitfinex","SOLUSD",1719535839390,0.2096513,148.03,147.91,34.65]
["bitfinex","SOLUSD",1719535839694,0.2096513,148.03,147.93,16.8993]
["bitfinex","SOLUSD",1719535839898,0.2096513,148.03,147.96,16.8954]
["bitfinex","SOLUSD",1719535840406,0.2096513,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1719535840703,0.2096513,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719535841202,0.2096513,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1719535841791,0.2096513,148.03,147.94,6.6072]
["bitfinex","SOLUSD",1719535842007,0.2096513,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1719535842393,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1719535842595,6.9654513,148.03,147.95,6.7589]
["bitfinex","SOLUSD",1719535843005,6.7558,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719535844585,6.9650513,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1719535844782,0.2096513,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1719535845209,6.7558,148.02,147.95,6.7587]
["bitfinex","SOLUSD",1719535846512,0.2096513,148.03,147.88,6.5376]
["bitfinex","SOLUSD",1719535846513,100.2096513,148.03,147.89,20.51326343]
["bitfinex","SOLUSD",1719535846809,100.2096513,148.03,147.9,6.7611]
["bitfinex","SOLUSD",1719535846810,6.7582,147.97,147.9,6.7611]
["bitfinex","SOLUSD",1719535847008,100.0,148.01,147.9,6.7611]
["bitfinex","SOLUSD",1719535847207,100.0,147.99,147.85,16.9083]
["bitfinex","SOLUSD",1719535848532,6.7606,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1719535848704,10.46117265,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1719535849511,3.70057265,147.92,147.82,10.14336343]
["bitfinex","SOLUSD",1719535849811,3.70057265,147.92,147.81,16.9128]
["bitfinex","SOLUSD",1719535849812,6.7622,147.88,147.81,16.9128]
["bitfinex","SOLUSD",1719535850226,6.7617,147.9,147.81,16.9128]
["bitfinex","SOLUSD",1719535850424,6.7617,147.9,147.84,6.764]
["bitfinex","SOLUSD",1719535851214,6.7627,147.87,147.81,16.9128]
["bitfinex","SOLUSD",1719535851531,6.7611,147.91,147.81,16.9128]
["bitfinex","SOLUSD",1719535852023,3.70057265,147.92,147.82,6.7646]
["bitfinex","SOLUSD",1719535852024,6.7614,147.9,147.82,6.7646]
["bitfinex","SOLUSD",1719535852723,6.7614,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719535853522,3.70057265,147.92,147.84,20.51966343]
["bitfinex","SOLUSD",1719535853715,3.70057265,147.92,147.86,6.7627]
["bitfinex","SOLUSD",1719535853918,6.7609,147.91,147.84,23.6737]
["bitfinex","SOLUSD",1719535854102,3.70057265,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1719535854428,10.46127265,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719535855321,6.7617,147.89,147.84,3.60996343]
["bitfinex","SOLUSD",1719535855538,3.70057265,147.92,147.82,3.60996343]
["bitfinex","SOLUSD",1719535855701,3.70057265,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719535856126,6.761,147.91,147.85,6.7636]
["bitfinex","SOLUSD",1719535856631,3.70057265,147.92,147.85,6.7636]
["bitfinex","SOLUSD",1719535857007,10.46137265,147.92,147.85,6.7636]
["bitfinex","SOLUSD",1719535858302,3.70057265,147.92,147.86,10.37306343]
["bitfinex","SOLUSD",1719535859225,3.70057265,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719535859411,3.70057265,147.92,147.86,27.28046343]
["bitfinex","SOLUSD",1719535859907,10.46107265,147.92,147.86,27.28046343]
["bitfinex","SOLUSD",1719535860312,3.70057265,147.92,147.86,27.28046343]
["bitfinex","SOLUSD",1719535860820,3.70057265,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1719535861034,3.70057265,147.92,147.86,20.51746343]
["bitfinex","SOLUSD",1719535861222,3.70057265,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719535862061,3.70057265,147.92,147.88,20.51466343]
["bitfinex","SOLUSD",1719535862239,3.70057265,147.92,147.88,16.9047]
["bitfinex","SOLUSD",1719535862405,3.70057265,147.92,147.88,20.51466343]
["bitfinex","SOLUSD",1719535863717,3.70057265,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719535864542,3.70057265,147.92,147.84,20.51946343]
["bitfinex","SOLUSD",1719535864744,6.7609,147.91,147.84,27.28316343]
["bitfinex","SOLUSD",1719535864911,6.7614,147.9,147.84,27.28316343]
["bitfinex","SOLUSD",1719535865333,3.70057265,147.92,147.85,6.7634]
["bitfinex","SOLUSD",1719535865645,10.46097265,147.92,147.85,6.7634]
["bitfinex","SOLUSD",1719535865945,3.70057265,147.92,147.86,6.763]
["bitfinex","SOLUSD",1719535866310,3.70057265,147.92,147.86,10.37296343]
["bitfinex","SOLUSD",1719535866527,3.70057265,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719535866729,3.70057265,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719535866939,3.70057265,147.92,147.86,20.51716343]
["bitfinex","SOLUSD",1719535867143,10.46097265,147.92,147.86,27.27996343]
["bitfinex","SOLUSD",1719535867436,3.70057265,147.92,147.86,27.27996343]
["bitfinex","SOLUSD",1719535867809,3.70057265,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719535871039,3.70057265,147.92,147.86,27.28016343]
["bitfinex","SOLUSD",1719535871240,3.70057265,147.92,147.83,15.63550831]
["bitfinex","SOLUSD",1719535871410,6.7619,147.89,147.83,22.39990831]
["bitfinex","SOLUSD",1719535871726,6.763,147.87,147.82,3.60996343]
["bitfinex","SOLUSD",1719535871928,6.7623,147.88,147.82,3.60996343]
["bitfinex","SOLUSD",1719535872130,6.7618,147.89,147.82,10.37486343]
["bitfinex","SOLUSD",1719535872712,6.7618,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1719535873650,6.7614,147.9,147.84,10.37396343]
["bitfinex","SOLUSD",1719535874414,16.9034,147.9,147.81,16.9129]
["bitfinex","SOLUSD",1719535874614,6.7634,147.86,147.8,10.37576343]
["bitfinex","SOLUSD",1719535876142,6.7641,147.84,147.78,23.6828]
["bitfinex","SOLUSD",1719535876315,6.7636,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719535876625,6.7632,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719535877230,6.7632,147.86,147.79,3.60996343]
["bitfinex","SOLUSD",1719535877231,6.7636,147.85,147.79,10.37616343]
["bitfinex","SOLUSD",1719535877411,6.7627,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1719535877816,6.7628,147.87,147.81,6.765]
["bitfinex","SOLUSD",1719535878019,20.60257265,147.92,147.8,16.914]
["bitfinex","SOLUSD",1719535878237,6.7623,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1719535879644,16.9041,147.9,147.8,16.914]
["bitfinex","SOLUSD",1719535879941,6.7635,147.86,147.8,23.6798]
["bitfinex","SOLUSD",1719535880936,16.9041,147.9,147.8,16.914]
["bitfinex","SOLUSD",1719535881115,6.7636,147.85,147.8,16.914]
["bitfinex","SOLUSD",1719535881315,16.9041,147.9,147.8,16.914]
["bitfinex","SOLUSD",1719535881316,6.7632,147.86,147.8,23.6798]
["bitfinex","SOLUSD",1719535882516,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719535882713,6.7632,147.86,147.81,10.37536343]
["bitfinex","SOLUSD",1719535883019,6.7632,147.86,147.8,23.6797]
["bitfinex","SOLUSD",1719535883521,6.7639,147.85,147.8,16.914]
["bitfinex","SOLUSD",1719535884136,6.7632,147.86,147.8,23.6798]
["bitfinex","SOLUSD",1719535884854,6.7632,147.86,147.81,10.37536343]
["bitfinex","SOLUSD",1719535885051,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719535885540,6.7632,147.86,147.8,23.6798]
["bitfinex","SOLUSD",1719535886543,6.7632,147.86,147.81,3.60996343]
["bitfinex","SOLUSD",1719535887041,6.7641,147.84,147.79,3.60996343]
["bitfinex","SOLUSD",1719535887347,6.7637,147.85,147.79,10.37616343]
["bitfinex","SOLUSD",1719535889354,6.764,147.84,147.79,3.60996343]
["bitfinex","SOLUSD",1719535889731,16.9059,147.88,147.79,10.37626343]
["bitfinex","SOLUSD",1719535889937,6.7635,147.86,147.81,10.37526343]
["bitfinex","SOLUSD",1719535890142,6.7627,147.87,147.81,10.37526343]
["bitfinex","SOLUSD",1719535891054,6.7632,147.86,147.81,10.37526343]
["bitfinex","SOLUSD",1719535891361,6.7632,147.86,147.81,3.60996343]
["bitfinex","SOLUSD",1719535892747,6.7632,147.86,147.81,10.37526343]
["bitfinex","SOLUSD",1719535896250,16.9027,147.91,147.83,3.60996343]
["bitfinex","SOLUSD",1719535896553,6.7618,147.89,147.85,3.60996343]
["bitfinex","SOLUSD",1719535898239,33.8045,147.91,147.77,3.60996343]
["bitfinex","SOLUSD",1719535898445,20.0,147.9,147.75,46.6545]
["bitfinex","SOLUSD",1719535898652,20.0,147.9,147.76,26.74186343]
["bitfinex","SOLUSD",1719535898653,16.9085,147.86,147.76,26.74186343]
["bitfinex","SOLUSD",1719535899335,16.9085,147.86,147.76,33.50916343]
["bitfinex","SOLUSD",1719535899336,6.7651,147.82,147.76,33.50916343]
["bitfinex","SOLUSD",1719535899743,16.9045,147.89,147.78,3.60996343]
["bitfinex","SOLUSD",1719535899934,6.764,147.84,147.8,3.60996343]
["bitfinex","SOLUSD",1719535900375,6.7672,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719535900568,6.7677,147.76,147.7,25.9621116]
["bitfinex","SOLUSD",1719535900736,6.7668,147.78,147.73,2.2661116]
["bitfinex","SOLUSD",1719535900934,20.0,147.77,147.73,2.2661116]
["bitfinex","SOLUSD",1719535901247,20.0,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719535901454,26.7674,147.77,147.73,2.2661116]
["bitfinex","SOLUSD",1719535902027,6.7677,147.76,147.71,2.2661116]
["bitfinex","SOLUSD",1719535902852,6.7683,147.75,147.71,2.2661116]
["bitfinex","SOLUSD",1719535903233,16.9186,147.77,147.67,8.7074116]
["bitfinex","SOLUSD",1719535903438,6.769,147.74,147.67,32.4080116]
["bitfinex","SOLUSD",1719535903681,133.8232,147.83,147.67,25.6366116]
["bitfinex","SOLUSD",1719535903682,6.7691,147.73,147.67,25.6366116]
["bitfinex","SOLUSD",1719535903832,16.915,147.8,147.69,2.2661116]
["bitfinex","SOLUSD",1719535904146,20.0,147.79,147.71,2.2661116]
["bitfinex","SOLUSD",1719535904346,20.0,147.79,147.67,23.3705]
["bitfinex","SOLUSD",1719535904347,16.9197,147.76,147.67,8.7074116]
["bitfinex","SOLUSD",1719535904559,6.7697,147.72,147.67,8.7074116]
["bitfinex","SOLUSD",1719535904737,10.63302465,147.72,147.67,8.7074116]
["bitfinex","SOLUSD",1719535905447,3.86332465,147.72,147.67,8.7074116]
["bitfinex","SOLUSD",1719535906050,6.7704,147.71,147.67,8.7074116]
["bitfinex","SOLUSD",1719535906450,3.86332465,147.72,147.67,8.7074116]
["bitfinex","SOLUSD",1719535907551,3.86332465,147.72,147.69,2.2661116]
["bitfinex","SOLUSD",1719535907939,3.86332465,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1719535908251,3.86332465,147.72,147.69,2.2661116]
["bitfinex","SOLUSD",1719535908632,3.86332465,147.72,147.69,9.0369116]
["bitfinex","SOLUSD",1719535909041,3.86332465,147.72,147.69,2.2661116]
["bitfinex","SOLUSD",1719535909660,3.86332465,147.72,147.71,2.2661116]
["bitfinex","SOLUSD",1719535914166,10.63282465,147.72,147.71,2.2661116]
["bitfinex","SOLUSD",1719535914344,3.86332465,147.72,147.71,2.2661116]
["bitfinex","SOLUSD",1719535915245,3.86332465,147.72,147.68,1.01714038]
["bitfinex","SOLUSD",1719535915562,6.7705,147.7,147.67,6.4413]
["bitfinex","SOLUSD",1719535915748,16.9257,147.71,147.66,0.6383143]
["bitfinex","SOLUSD",1719535915950,3.86332465,147.72,147.62,6.6572]
["bitfinex","SOLUSD",1719535916144,34.68332465,147.72,147.62,6.6572]
["bitfinex","SOLUSD",1719535916347,20.0,147.71,147.62,6.6572]
["bitfinex","SOLUSD",1719535916739,6.7722,147.67,147.62,6.6572]
["bitfinex","SOLUSD",1719535916967,6.7714,147.68,147.62,14.44824038]
["bitfinex","SOLUSD",1719535917155,16.927,147.7,147.59,0.04014789]
["bitfinex","SOLUSD",1719535917355,130.82,147.72,147.59,0.04014789]
["bitfinex","SOLUSD",1719535917356,6.7737,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719535917549,20.0,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719535917750,6.7725,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719535917950,20.0,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719535918157,20.0,147.7,147.6,16.9371]
["bitfinex","SOLUSD",1719535918462,6.7736,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719535918683,16.9289,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719535918871,6.7723,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719535919272,6.7724,147.66,147.59,6.81564789]
["bitfinex","SOLUSD",1719535919455,6.7724,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1719535919860,6.7724,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719535919861,16.9318,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719535920173,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719535920352,6.7746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719535920551,6.7741,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719535920763,6.7733,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719535920958,17.1583,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719535920959,20.0,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719535921344,16.9293,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719535921555,6.7728,147.65,147.59,6.81564789]
["bitfinex","SOLUSD",1719535921762,16.9293,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719535922269,6.7723,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719535922476,16.9295,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719535922650,16.9254,147.71,147.59,0.04014789]
["bitfinex","SOLUSD",1719535922846,6.7728,147.65,147.59,6.81554789]
["bitfinex","SOLUSD",1719535923347,20.0,147.7,147.59,0.04014789]
["bitfinex","SOLUSD",1719535926276,6.7728,147.65,147.6,6.0717]
["bitfinex","SOLUSD",1719535926961,6.7724,147.66,147.6,12.8467]
["bitfinex","SOLUSD",1719535927462,33.8558,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719535927771,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535928065,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719535929052,20.0,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719535929053,6.7744,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535929476,6.7746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719535929655,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535929853,6.7746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719535930147,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535930770,6.7738,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719535931467,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535932353,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719535932691,6.7741,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535932984,16.9325,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719535933352,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719535934364,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719535935659,26.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719535937571,26.775,147.6,147.59,4.789e-05]
["bitfinex","SOLUSD",1719535940597,6.7787,147.52,147.51,0.8479656]
["bitfinex","SOLUSD",1719535940898,23.7255,147.52,147.51,0.8479656]
["bitfinex","SOLUSD",1719535941598,23.7255,147.52,147.51,6.56e-05]
["bitfinex","SOLUSD",1719535942891,43.7255,147.52,147.51,6.56e-05]
["bitfinex","SOLUSD",1719535943086,6.7804,147.49,147.42,8.2545656]
["bitfinex","SOLUSD",1719535943402,6.7812,147.47,147.42,1.4713656]
["bitfinex","SOLUSD",1719535943905,36.9468,147.52,147.42,1.4713656]
["bitfinex","SOLUSD",1719535944203,16.9497,147.5,147.42,1.4713656]
["bitfinex","SOLUSD",1719535944367,20.0,147.49,147.42,1.4713656]
["bitfinex","SOLUSD",1719535944567,16.9524,147.48,147.42,1.4713656]
["bitfinex","SOLUSD",1719535944774,6.7827,147.44,147.41,15.9541]
["bitfinex","SOLUSD",1719535944965,6.7829,147.43,147.41,15.9541]
["bitfinex","SOLUSD",1719535945170,6.7824,147.44,147.41,15.9541]
["bitfinex","SOLUSD",1719535945395,6.7818,147.46,147.41,15.9541]
["bitfinex","SOLUSD",1719535945965,26.7804,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719535946171,6.7804,147.49,147.43,6.7824]
["bitfinex","SOLUSD",1719535946398,6.7825,147.44,147.37,23.7487]
["bitfinex","SOLUSD",1719535946601,36.9517,147.48,147.37,16.9635]
["bitfinex","SOLUSD",1719535946802,36.9517,147.48,147.38,6.7847]
["bitfinex","SOLUSD",1719535947107,6.7827,147.44,147.38,6.7847]
["bitfinex","SOLUSD",1719535947270,6.7819,147.45,147.39,6.7847]
["bitfinex","SOLUSD",1719535947476,6.7824,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1719535947781,6.7819,147.46,147.37,16.9635]
["bitfinex","SOLUSD",1719535948292,6.7819,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1719535948998,20.0,147.48,147.41,23.7417]
["bitfinex","SOLUSD",1719535949207,20.0,147.54,147.41,23.7417]
["bitfinex","SOLUSD",1719535949880,16.9475,147.52,147.41,16.9584]
["bitfinex","SOLUSD",1719535950083,20.0,147.51,147.41,23.7421]
["bitfinex","SOLUSD",1719535951777,20.0,147.51,147.42,22.7273]
["bitfinex","SOLUSD",1719535952193,6.78,147.5,147.43,23.141]
["bitfinex","SOLUSD",1719535952506,6.7793,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1719535953299,16.9438,147.55,147.46,6.7814]
["bitfinex","SOLUSD",1719535953494,20.0,147.54,147.45,16.9541]
["bitfinex","SOLUSD",1719535953679,6.7788,147.52,147.46,6.7811]
["bitfinex","SOLUSD",1719535954195,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1719535954407,6.7784,147.53,147.47,6.781]
["bitfinex","SOLUSD",1719535954577,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719535954777,6.7778,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719535956105,16.9404,147.58,147.47,16.952]
["bitfinex","SOLUSD",1719535956410,6.7788,147.52,147.47,16.952]
["bitfinex","SOLUSD",1719535956785,6.7782,147.54,147.47,16.952]
["bitfinex","SOLUSD",1719535956989,6.7778,147.54,147.49,16.9498]
["bitfinex","SOLUSD",1719535957287,6.7773,147.55,147.49,23.7298]
["bitfinex","SOLUSD",1719535957505,6.7779,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719535957680,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719535958197,6.7779,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719535958804,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719535959908,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719535960106,6.7769,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719535960310,6.7776,147.55,147.48,23.731]
["bitfinex","SOLUSD",1719535961022,6.7779,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719535961323,6.7774,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1719535962410,6.7779,147.54,147.48,23.7313]
["bitfinex","SOLUSD",1719535962712,6.7779,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719535963096,6.7774,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1719535964097,6.7778,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719535964295,6.7778,147.54,147.48,23.7313]
["bitfinex","SOLUSD",1719535965104,6.7778,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719535965291,6.7773,147.56,147.49,6.7801]
["bitfinex","SOLUSD",1719535965493,20.0,147.57,147.49,6.7801]
["bitfinex","SOLUSD",1719535965692,20.0,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719535965693,6.7772,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719535966101,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719535966803,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719535967590,20.0,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719535967591,6.777,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719535967792,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719535968100,16.9371,147.61,147.52,6.4235]
["bitfinex","SOLUSD",1719535968504,6.7763,147.58,147.52,13.2021]
["bitfinex","SOLUSD",1719535968715,6.7765,147.57,147.52,13.2021]
["bitfinex","SOLUSD",1719535968910,6.7761,147.58,147.53,1.35547341]
["bitfinex","SOLUSD",1719535969290,6.7761,147.58,147.52,30.1482]
["bitfinex","SOLUSD",1719535969291,6.776,147.58,147.52,30.1482]
["bitfinex","SOLUSD",1719535969619,16.9336,147.64,147.54,16.9437]
["bitfinex","SOLUSD",1719535969829,122.0,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1719535969830,6.7745,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719535970127,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719535970303,6.7744,147.62,147.56,16.9417]
["bitfinex","SOLUSD",1719535970511,6.7744,147.62,147.56,23.7181]
["bitfinex","SOLUSD",1719535972302,6.7744,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719535973849,6.7737,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1719535974132,122.0,147.66,147.58,23.7147]
["bitfinex","SOLUSD",1719535974341,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719535974834,6.7737,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719535975210,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719535975418,122.0,147.66,147.57,6.7763]
["bitfinex","SOLUSD",1719535975419,6.7738,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719535975612,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719535975809,6.7738,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719535976014,128.7727,147.66,147.58,16.9388]
["bitfinex","SOLUSD",1719535976196,122.0,147.66,147.52,37.3835]
["bitfinex","SOLUSD",1719535976402,122.0,147.66,147.53,1.35481731]
["bitfinex","SOLUSD",1719535977012,6.7735,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719535977214,122.0,147.66,147.6,22.8292]
["bitfinex","SOLUSD",1719535977215,128.7726,147.66,147.6,22.8292]
["bitfinex","SOLUSD",1719535977418,6.773,147.65,147.6,16.0543]
["bitfinex","SOLUSD",1719535977703,6.773,147.65,147.6,22.8292]
["bitfinex","SOLUSD",1719535978124,128.7724,147.66,147.6,22.8292]
["bitfinex","SOLUSD",1719535978808,128.7724,147.66,147.6,29.4099]
["bitfinex","SOLUSD",1719535979018,128.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719535979222,122.0,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719535982303,128.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719535982705,122.0,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719535983217,122.0,147.66,147.62,8.1285768]
["bitfinex","SOLUSD",1719535983419,122.0,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719535983727,122.0,147.66,147.64,1.35439053]
["bitfinex","SOLUSD",1719535984330,122.0,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719535985821,122.0,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1719535986212,122.0,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719535987411,122.0,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719535990928,105.3334,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719535992834,57.66619289,147.66,147.65,8.00859332]
["bitfinex","SOLUSD",1719535993138,38.96365338,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719535993442,36.92771387,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719535993618,34.89177436,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719535993814,32.85583485,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719535994018,6.7685,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1719535994839,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719535995940,16.9162,147.79,147.7,16.9258]
["bitfinex","SOLUSD",1719535996146,6.7679,147.76,147.7,23.6958]
["bitfinex","SOLUSD",1719535997947,6.7679,147.76,147.71,1.35363764]
["bitfinex","SOLUSD",1719535999139,6.7679,147.76,147.71,8.12353764]
["bitfinex","SOLUSD",1719535999531,20.7246,147.81,147.72,6.7695]
["bitfinex","SOLUSD",1719536000040,6.7673,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1719536000229,6.7673,147.77,147.72,6.7693]
["bitfinex","SOLUSD",1719536001732,6.7668,147.78,147.72,23.6929]
["bitfinex","SOLUSD",1719536001930,16.915,147.8,147.69,32.0719]
["bitfinex","SOLUSD",1719536002131,16.915,147.8,147.7,6.7703]
["bitfinex","SOLUSD",1719536002340,30.96,147.78,147.66,6.7723]
["bitfinex","SOLUSD",1719536002735,6.7703,147.71,147.65,38.8492]
["bitfinex","SOLUSD",1719536003049,6.7703,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1719536003661,16.9197,147.76,147.66,6.7723]
["bitfinex","SOLUSD",1719536003662,6.7696,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1719536003959,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536004845,6.7692,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719536005225,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719536005441,30.96,147.78,147.67,16.9286]
["bitfinex","SOLUSD",1719536005656,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719536006028,6.7687,147.74,147.69,23.6977]
["bitfinex","SOLUSD",1719536006219,6.7691,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1719536006421,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719536007232,6.7706,147.7,147.64,13.0835]
["bitfinex","SOLUSD",1719536007532,15.1107,147.72,147.64,6.773]
["bitfinex","SOLUSD",1719536007936,6.7706,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536008135,15.1107,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719536008653,6.7703,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719536010030,6.7707,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719536010649,6.7707,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536012647,21.8807,147.72,147.66,6.772]
["bitfinex","SOLUSD",1719536012855,21.8807,147.72,147.65,16.9312]
["bitfinex","SOLUSD",1719536013146,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536013350,21.8804,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719536014045,6.7702,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1719536014351,15.1107,147.72,147.65,23.7038]
["bitfinex","SOLUSD",1719536015765,6.7706,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1719536016644,6.7701,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1719536017373,6.7705,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1719536017662,6.7701,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1719536018637,21.8803,147.72,147.65,16.9312]
["bitfinex","SOLUSD",1719536019564,15.1107,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719536019948,21.8803,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719536021562,21.8803,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719536023768,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719536025054,6.77,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1719536025380,15.44,147.71,147.65,15.44]
["bitfinex","SOLUSD",1719536025674,6.7705,147.7,147.65,22.2127]
["bitfinex","SOLUSD",1719536026487,22.2101,147.71,147.65,22.2127]
["bitfinex","SOLUSD",1719536026781,22.2101,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719536026948,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719536027952,32.9183,147.76,147.65,15.44]
["bitfinex","SOLUSD",1719536028158,20.0,147.75,147.66,15.44]
["bitfinex","SOLUSD",1719536028379,15.44,147.72,147.66,15.44]
["bitfinex","SOLUSD",1719536028567,6.7699,147.72,147.66,22.2121]
["bitfinex","SOLUSD",1719536030182,6.77,147.71,147.66,22.2121]
["bitfinex","SOLUSD",1719536033190,22.2097,147.72,147.66,22.2121]
["bitfinex","SOLUSD",1719536033369,6.77,147.71,147.66,22.2121]
["bitfinex","SOLUSD",1719536035687,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719536035998,15.44,147.73,147.66,32.3698]
["bitfinex","SOLUSD",1719536036296,6.7699,147.72,147.66,39.1419]
["bitfinex","SOLUSD",1719536037694,6.7701,147.71,147.66,39.1419]
["bitfinex","SOLUSD",1719536040487,6.7717,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1719536040790,22.2117,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1719536041202,15.44,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1719536041368,15.44,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719536041569,22.211,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719536042109,15.44,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719536042264,15.44,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719536044176,22.2106,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536044372,15.44,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536044682,6.7697,147.72,147.65,16.9313]
["bitfinex","SOLUSD",1719536044886,22.2102,147.71,147.65,16.9313]
["bitfinex","SOLUSD",1719536045077,6.7702,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536045277,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536045602,22.21,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536045972,6.7704,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536046278,15.44,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719536046493,15.44,147.71,147.64,32.3722]
["bitfinex","SOLUSD",1719536046799,15.44,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719536047004,22.2101,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719536048409,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719536048720,15.44,147.73,147.67,15.44]
["bitfinex","SOLUSD",1719536048885,6.7701,147.71,147.66,16.9305]
["bitfinex","SOLUSD",1719536049090,22.2101,147.71,147.66,23.7027]
["bitfinex","SOLUSD",1719536049281,6.7701,147.71,147.66,16.9305]
["bitfinex","SOLUSD",1719536049488,6.7701,147.71,147.66,23.7028]
["bitfinex","SOLUSD",1719536049780,22.2095,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536049979,6.77,147.71,147.66,23.7026]
["bitfinex","SOLUSD",1719536051700,6.7697,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536052093,22.2097,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536052397,22.2097,147.72,147.66,23.7026]
["bitfinex","SOLUSD",1719536053009,6.77,147.71,147.66,23.7026]
["bitfinex","SOLUSD",1719536053383,22.21,147.71,147.66,23.7026]
["bitfinex","SOLUSD",1719536054620,15.44,147.71,147.66,23.7026]
["bitfinex","SOLUSD",1719536057112,15.44,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719536059808,15.44,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719536060409,15.44,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1719536061614,6.7701,147.71,147.64,16.9326]
["bitfinex","SOLUSD",1719536061814,22.2106,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536062005,15.44,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719536062319,15.44,147.69,147.64,16.9326]
["bitfinex","SOLUSD",1719536062320,22.2109,147.69,147.64,23.7058]
["bitfinex","SOLUSD",1719536062497,15.44,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719536062814,15.44,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719536063905,6.77,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719536064103,15.44,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719536064621,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719536064791,15.44,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719536065817,22.2105,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536066129,15.44,147.7,147.64,16.9326]
["bitfinex","SOLUSD",1719536067000,15.44,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1719536067200,22.2105,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536067505,22.2109,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1719536068031,22.2109,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719536069014,15.44,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719536069329,15.44,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719536069924,6.7706,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536070123,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719536070427,15.44,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536070635,15.44,147.66,147.6,23.3842]
["bitfinex","SOLUSD",1719536070809,15.44,147.66,147.57,15.7696]
["bitfinex","SOLUSD",1719536070810,15.44,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536071133,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719536071134,15.44,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719536071502,15.44,147.61,147.59,6.7752]
["bitfinex","SOLUSD",1719536071708,15.44,147.62,147.59,6.7752]
["bitfinex","SOLUSD",1719536073731,20.8793,147.7,147.59,15.44]
["bitfinex","SOLUSD",1719536073943,15.44,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719536074129,89.4101,147.7,147.6,15.44]
["bitfinex","SOLUSD",1719536074305,15.44,147.66,147.63,23.7069]
["bitfinex","SOLUSD",1719536074511,15.44,147.66,147.63,16.9333]
["bitfinex","SOLUSD",1719536075907,6.7717,147.68,147.63,16.9333]
["bitfinex","SOLUSD",1719536076111,6.7733,147.64,147.59,16.9382]
["bitfinex","SOLUSD",1719536076306,15.44,147.61,147.56,6.4609]
["bitfinex","SOLUSD",1719536076527,15.44,147.6,147.55,16.9423]
["bitfinex","SOLUSD",1719536077032,15.44,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1719536077431,6.7736,147.64,147.58,16.9395]
["bitfinex","SOLUSD",1719536077741,15.44,147.63,147.58,16.9395]
["bitfinex","SOLUSD",1719536078031,22.2143,147.62,147.56,15.44]
["bitfinex","SOLUSD",1719536078220,22.2143,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719536078221,15.44,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719536078609,15.44,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536079807,22.2139,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536080407,15.44,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536080815,15.44,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536081336,15.44,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719536082622,16.9302,147.67,147.57,16.9407]
["bitfinex","SOLUSD",1719536082813,15.44,147.63,147.57,32.3807]
["bitfinex","SOLUSD",1719536083228,22.2136,147.63,147.57,16.9407]
["bitfinex","SOLUSD",1719536083426,22.2136,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1719536084156,15.44,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1719536084314,22.2138,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1719536084732,15.44,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1719536085424,15.44,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719536085944,15.44,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719536086128,22.2138,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719536086518,15.44,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719536087449,6.7751,147.6,147.57,15.44]
["bitfinex","SOLUSD",1719536087623,22.2151,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719536088051,15.44,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719536088753,22.2147,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719536090943,22.2146,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719536092246,15.44,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719536093248,21.9842,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536093452,15.44,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719536093637,15.44,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536094660,15.44,147.62,147.57,23.717]
["bitfinex","SOLUSD",1719536095142,22.2141,147.62,147.57,23.717]
["bitfinex","SOLUSD",1719536096457,15.44,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536100052,21.9843,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536100254,15.9555,147.67,147.58,15.44]
["bitfinex","SOLUSD",1719536100457,6.7728,147.65,147.61,16.9361]
["bitfinex","SOLUSD",1719536100668,22.2128,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1719536100958,15.9555,147.67,147.59,15.44]
["bitfinex","SOLUSD",1719536101261,22.2128,147.65,147.6,23.7122]
["bitfinex","SOLUSD",1719536101839,15.44,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719536102943,22.7274,147.67,147.6,16.9373]
["bitfinex","SOLUSD",1719536103275,22.7274,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719536103276,6.7725,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719536103438,15.44,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719536103862,22.2128,147.65,147.6,23.7123]
["bitfinex","SOLUSD",1719536104344,15.44,147.65,147.6,23.7123]
["bitfinex","SOLUSD",1719536104970,15.44,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719536105638,22.2124,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719536106033,6.7718,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719536106434,6.7718,147.67,147.62,22.214]
["bitfinex","SOLUSD",1719536107740,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719536108249,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719536108453,6.771,147.69,147.64,22.2131]
["bitfinex","SOLUSD",1719536108662,22.2106,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536109344,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536109540,22.2106,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536109841,38.8687,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536110059,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536110562,22.2101,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536112257,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536112462,6.7695,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719536112875,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536113060,22.2095,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536113367,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536113568,6.7695,147.72,147.67,23.5657922]
["bitfinex","SOLUSD",1719536114149,15.44,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719536114343,22.2091,147.73,147.68,23.6992]
["bitfinex","SOLUSD",1719536114574,6.7697,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1719536115083,6.7697,147.72,147.68,33.56921448]
["bitfinex","SOLUSD",1719536115948,6.7697,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1719536116149,22.2092,147.73,147.68,23.6991]
["bitfinex","SOLUSD",1719536116451,6.7692,147.73,147.68,39.1391]
["bitfinex","SOLUSD",1719536118678,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719536118856,6.7687,147.74,147.69,22.2109]
["bitfinex","SOLUSD",1719536119552,15.44,147.74,147.67,15.6798]
["bitfinex","SOLUSD",1719536119866,6.7705,147.7,147.67,15.6798]
["bitfinex","SOLUSD",1719536120070,15.44,147.72,147.67,15.6798]
["bitfinex","SOLUSD",1719536120071,6.77,147.71,147.67,15.6798]
["bitfinex","SOLUSD",1719536120265,22.2096,147.72,147.67,22.4516]
["bitfinex","SOLUSD",1719536121563,22.2092,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719536121771,6.7687,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1719536121962,22.2087,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1719536122158,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719536122363,22.2083,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719536122575,22.2083,147.75,147.69,22.2107]
["bitfinex","SOLUSD",1719536122770,22.2083,147.75,147.69,6.7707]
["bitfinex","SOLUSD",1719536122985,6.7693,147.73,147.68,39.1391]
["bitfinex","SOLUSD",1719536123453,22.2087,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1719536124585,282.6987,147.78,147.72,6.7691]
["bitfinex","SOLUSD",1719536124788,22.2082,147.75,147.7,23.6954]
["bitfinex","SOLUSD",1719536125197,22.2082,147.75,147.7,16.925]
["bitfinex","SOLUSD",1719536125968,6.7687,147.74,147.7,16.925]
["bitfinex","SOLUSD",1719536126379,6.7687,147.74,147.69,22.2108]
["bitfinex","SOLUSD",1719536127467,22.2087,147.74,147.69,22.2108]
["bitfinex","SOLUSD",1719536127871,15.44,147.76,147.69,32.367]
["bitfinex","SOLUSD",1719536128073,6.7681,147.76,147.7,6.77]
["bitfinex","SOLUSD",1719536128376,22.2081,147.76,147.7,22.21]
["bitfinex","SOLUSD",1719536129461,254.6,147.78,147.71,16.9246]
["bitfinex","SOLUSD",1719536129667,276.8072,147.78,147.72,22.2092]
["bitfinex","SOLUSD",1719536130093,261.3672,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719536130299,276.8072,147.78,147.72,15.44]
["bitfinex","SOLUSD",1719536130789,22.2072,147.78,147.72,15.44]
["bitfinex","SOLUSD",1719536131698,6.7672,147.78,147.73,15.44]
["bitfinex","SOLUSD",1719536131999,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719536132693,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719536132873,22.2054,147.81,147.75,8.12134059]
["bitfinex","SOLUSD",1719536133463,22.2054,147.81,147.75,6.768]
["bitfinex","SOLUSD",1719536134294,22.2054,147.81,147.76,1.14651364]
["bitfinex","SOLUSD",1719536134490,6.7654,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719536134874,292.6157,147.86,147.76,15.44]
["bitfinex","SOLUSD",1719536135072,22.2052,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719536135696,15.44,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719536135872,15.44,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1719536136274,15.44,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719536136574,22.2046,147.83,147.77,22.2071]
["bitfinex","SOLUSD",1719536137466,6.7665,147.79,147.74,22.9733]
["bitfinex","SOLUSD",1719536137667,275.7074,147.86,147.77,15.44]
["bitfinex","SOLUSD",1719536137901,270.4787,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719536138104,15.44,147.85,147.79,22.2062]
["bitfinex","SOLUSD",1719536138266,22.2037,147.85,147.79,22.2062]
["bitfinex","SOLUSD",1719536138580,6.7641,147.84,147.79,22.2062]
["bitfinex","SOLUSD",1719536139215,6.7647,147.83,147.78,39.1232]
["bitfinex","SOLUSD",1719536139502,22.2047,147.83,147.78,23.6832]
["bitfinex","SOLUSD",1719536140488,22.2041,147.84,147.78,39.1232]
["bitfinex","SOLUSD",1719536141189,6.7641,147.84,147.78,39.1232]
["bitfinex","SOLUSD",1719536141399,22.2041,147.84,147.78,39.1232]
["bitfinex","SOLUSD",1719536143404,6.7641,147.84,147.78,39.1232]
["bitfinex","SOLUSD",1719536143577,22.2041,147.84,147.78,39.1232]
["bitfinex","SOLUSD",1719536144004,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719536144202,6.7641,147.84,147.79,22.2062]
["bitfinex","SOLUSD",1719536148404,6.7637,147.85,147.79,22.2062]
["bitfinex","SOLUSD",1719536148704,22.2037,147.85,147.79,22.2062]
["bitfinex","SOLUSD",1719536149078,6.7637,147.85,147.79,22.2062]
["bitfinex","SOLUSD",1719536149297,22.2037,147.85,147.79,22.2062]
["bitfinex","SOLUSD",1719536149493,38.0819,147.86,147.8,22.2057]
["bitfinex","SOLUSD",1719536149996,6.7637,147.85,147.8,22.2057]
["bitfinex","SOLUSD",1719536151581,16.9084,147.86,147.75,16.92]
["bitfinex","SOLUSD",1719536151782,6.7666,147.79,147.75,15.44]
["bitfinex","SOLUSD",1719536152105,6.7666,147.79,147.74,31.6451]
["bitfinex","SOLUSD",1719536152296,6.7666,147.79,147.74,38.4137]
["bitfinex","SOLUSD",1719536152494,6.7666,147.79,147.74,22.9737]
["bitfinex","SOLUSD",1719536152800,6.7666,147.79,147.74,38.4137]
["bitfinex","SOLUSD",1719536153500,22.2059,147.8,147.74,38.4137]
["bitfinex","SOLUSD",1719536153693,22.2059,147.8,147.75,15.44]
["bitfinex","SOLUSD",1719536153895,22.2059,147.8,147.75,22.2081]
["bitfinex","SOLUSD",1719536156106,15.44,147.8,147.75,22.2081]
["bitfinex","SOLUSD",1719536156313,22.2055,147.81,147.75,22.2081]
["bitfinex","SOLUSD",1719536156698,22.2055,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719536157004,22.2055,147.81,147.75,22.208]
["bitfinex","SOLUSD",1719536157913,6.7655,147.81,147.76,15.44]
["bitfinex","SOLUSD",1719536158116,6.7655,147.81,147.76,22.2075]
["bitfinex","SOLUSD",1719536158615,22.2051,147.82,147.76,22.2075]
["bitfinex","SOLUSD",1719536159016,6.7651,147.82,147.77,15.44]
["bitfinex","SOLUSD",1719536160114,6.7651,147.82,147.78,16.72582426]
["bitfinex","SOLUSD",1719536160315,6.7645,147.83,147.78,22.2066]
["bitfinex","SOLUSD",1719536160504,6.7645,147.83,147.79,15.44]
["bitfinex","SOLUSD",1719536161196,15.6144,147.84,147.79,15.44]
["bitfinex","SOLUSD",1719536161598,17.1272656,147.88,147.79,15.44]
["bitfinex","SOLUSD",1719536162017,15.44,147.85,147.79,15.44]
["bitfinex","SOLUSD",1719536162316,6.7648,147.83,147.79,15.44]
["bitfinex","SOLUSD",1719536162618,6.765,147.82,147.79,15.44]
["bitfinex","SOLUSD",1719536163197,6.765,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1719536163520,6.765,147.82,147.78,15.44]
["bitfinex","SOLUSD",1719536164114,6.765,147.82,147.79,15.44]
["bitfinex","SOLUSD",1719536165721,6.7655,147.81,147.76,15.44]
["bitfinex","SOLUSD",1719536166297,6.7663,147.79,147.74,22.9737]
["bitfinex","SOLUSD",1719536166603,6.7663,147.79,147.74,38.4137]
["bitfinex","SOLUSD",1719536167518,6.766,147.8,147.75,15.44]
["bitfinex","SOLUSD",1719536170820,6.766,147.8,147.74,22.9737]
["bitfinex","SOLUSD",1719536171120,6.7663,147.79,147.75,15.44]
["bitfinex","SOLUSD",1719536171526,6.7663,147.79,147.74,38.4137]
["bitfinex","SOLUSD",1719536171924,16.057,147.82,147.73,6.3177]
["bitfinex","SOLUSD",1719536172220,22.2074,147.77,147.73,6.3177]
["bitfinex","SOLUSD",1719536174025,22.2074,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1719536174216,6.7677,147.76,147.72,16.923]
["bitfinex","SOLUSD",1719536174417,6.7673,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1719536174628,15.44,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1719536175114,22.2069,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719536177317,6.7673,147.77,147.72,39.1324]
["bitfinex","SOLUSD",1719536178516,22.2069,147.78,147.72,39.1324]
["bitfinex","SOLUSD",1719536179345,22.2069,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719536180817,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719536181031,6.7664,147.79,147.74,22.2086]
["bitfinex","SOLUSD",1719536181318,6.7653,147.82,147.77,22.2072]
["bitfinex","SOLUSD",1719536182671,6.7641,147.84,147.78,15.44]
["bitfinex","SOLUSD",1719536182853,15.44,147.84,147.78,22.2067]
["bitfinex","SOLUSD",1719536183790,22.2042,147.84,147.78,22.2067]
["bitfinex","SOLUSD",1719536185233,6.7646,147.83,147.78,22.2067]
["bitfinex","SOLUSD",1719536185497,22.2046,147.83,147.77,22.2071]
["bitfinex","SOLUSD",1719536186495,22.2046,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536186867,15.44,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536187693,6.7642,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719536187868,15.44,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536188568,15.44,147.83,147.78,22.2067]
["bitfinex","SOLUSD",1719536195905,6.7642,147.84,147.79,22.2061]
["bitfinex","SOLUSD",1719536197512,0.8479656,147.88,147.8,16.914]
["bitfinex","SOLUSD",1719536197818,0.8479656,147.88,147.81,22.2051]
["bitfinex","SOLUSD",1719536197819,6.7632,147.86,147.81,22.2051]
["bitfinex","SOLUSD",1719536198116,16.2879656,147.88,147.81,22.2051]
["bitfinex","SOLUSD",1719536198117,6.7629,147.87,147.81,22.2051]
["bitfinex","SOLUSD",1719536198617,22.2029,147.87,147.81,22.2051]
["bitfinex","SOLUSD",1719536199303,22.2029,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719536199613,22.2029,147.87,147.82,22.2048]
["bitfinex","SOLUSD",1719536200616,22.2029,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719536202912,6.7629,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719536203116,22.2029,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719536203621,6.7629,147.87,147.82,15.44]
["bitfinex","SOLUSD",1719536205098,15.44,147.85,147.81,6.0075]
["bitfinex","SOLUSD",1719536205497,22.2037,147.85,147.81,6.0075]
["bitfinex","SOLUSD",1719536207739,6.7637,147.85,147.81,6.0075]
["bitfinex","SOLUSD",1719536208525,22.2033,147.86,147.81,6.0075]
["bitfinex","SOLUSD",1719536209325,6.7636,147.85,147.81,6.0075]
["bitfinex","SOLUSD",1719536210519,22.2032,147.86,147.81,12.7728]
["bitfinex","SOLUSD",1719536211124,6.7641,147.84,147.79,16.9154]
["bitfinex","SOLUSD",1719536211313,0.8479656,147.88,147.78,6.7663]
["bitfinex","SOLUSD",1719536211314,15.44,147.82,147.78,6.7663]
["bitfinex","SOLUSD",1719536211515,15.44,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719536211715,15.44,147.81,147.76,45.5575]
["bitfinex","SOLUSD",1719536212029,15.44,147.81,147.76,38.7899]
["bitfinex","SOLUSD",1719536212834,15.44,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719536213930,16.907,147.87,147.78,6.7666]
["bitfinex","SOLUSD",1719536214137,15.44,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719536214516,15.44,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719536214813,22.2046,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719536217339,15.44,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719536218133,22.2051,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719536218820,15.44,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719536219234,15.44,147.81,147.76,45.5574]
["bitfinex","SOLUSD",1719536220847,22.2055,147.81,147.76,45.5574]
["bitfinex","SOLUSD",1719536221543,15.44,147.84,147.76,21.8715]
["bitfinex","SOLUSD",1719536221745,15.44,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1719536221939,22.2072,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1719536222142,22.2072,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1719536223048,15.44,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1719536223427,15.44,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719536224048,15.44,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719536224750,15.44,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536225963,22.2063,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719536226528,15.44,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719536228341,22.2069,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1719536229741,22.2069,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1719536230186,22.2069,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1719536230187,15.44,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1719536230663,33.3313,147.83,147.73,16.9221]
["bitfinex","SOLUSD",1719536230873,15.44,147.79,147.73,32.3621]
["bitfinex","SOLUSD",1719536231967,22.2064,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719536232571,15.44,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719536235273,15.44,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1719536235274,15.44,147.76,147.73,23.6911]
["bitfinex","SOLUSD",1719536239277,15.44,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1719536241268,15.44,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1719536241575,6.7665,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719536241784,15.44,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719536242076,15.44,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719536242492,15.44,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536242886,22.2063,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719536243358,15.44,147.76,147.7,16.9255]
["bitfinex","SOLUSD",1719536243565,15.44,147.73,147.68,21.42]
["bitfinex","SOLUSD",1719536243868,15.44,147.77,147.67,15.44]
["bitfinex","SOLUSD",1719536243869,15.44,147.7,147.67,16.9288]
["bitfinex","SOLUSD",1719536244064,15.44,147.7,147.67,23.7003]
["bitfinex","SOLUSD",1719536244466,15.44,147.71,147.67,23.7003]
["bitfinex","SOLUSD",1719536245481,15.44,147.71,147.68,6.771]
["bitfinex","SOLUSD",1719536246479,15.44,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719536247384,6.7695,147.72,147.67,23.7005]
["bitfinex","SOLUSD",1719536247566,15.44,147.71,147.67,23.7005]
["bitfinex","SOLUSD",1719536248082,15.44,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719536251680,15.44,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719536251984,6.7691,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1719536251985,15.44,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1719536252173,6.7685,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719536252377,15.44,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719536252576,15.44,147.73,147.69,23.6977]
["bitfinex","SOLUSD",1719536257995,15.44,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1719536258293,22.2092,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1719536259292,22.2092,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719536261885,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719536265309,6.7691,147.73,147.68,39.1391]
["bitfinex","SOLUSD",1719536271487,22.2088,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719536272699,6.7691,147.73,147.68,39.1391]
["bitfinex","SOLUSD",1719536274515,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719536274715,15.44,147.78,147.72,15.44]
["bitfinex","SOLUSD",1719536275013,6.7684,147.75,147.72,15.44]
["bitfinex","SOLUSD",1719536275213,6.7684,147.75,147.71,15.44]
["bitfinex","SOLUSD",1719536275214,6.7682,147.75,147.71,15.44]
["bitfinex","SOLUSD",1719536276318,6.7678,147.76,147.71,22.2099]
["bitfinex","SOLUSD",1719536277316,6.7683,147.75,147.7,39.1362]
["bitfinex","SOLUSD",1719536277919,22.2078,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719536278617,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719536278796,6.7677,147.76,147.72,22.2095]
["bitfinex","SOLUSD",1719536279398,6.7674,147.77,147.72,22.2095]
["bitfinex","SOLUSD",1719536279807,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719536281224,6.7674,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719536282007,22.2069,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719536286201,15.44,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719536287122,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719536287315,6.7663,147.79,147.74,39.1296]
["bitfinex","SOLUSD",1719536287826,22.2063,147.79,147.74,23.6896]
["bitfinex","SOLUSD",1719536288325,22.2063,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536290226,15.44,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536291417,22.2063,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536291928,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536292113,22.2063,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719536292645,16.2186,147.82,147.71,23.6942]
["bitfinex","SOLUSD",1719536292829,6.77,147.71,147.66,15.2428]
["bitfinex","SOLUSD",1719536293142,15.44,147.7,147.66,15.2428]
["bitfinex","SOLUSD",1719536293313,15.44,147.69,147.66,15.2428]
["bitfinex","SOLUSD",1719536293512,15.44,147.7,147.66,15.2428]
["bitfinex","SOLUSD",1719536293713,15.44,147.7,147.66,22.0146]
["bitfinex","SOLUSD",1719536293923,15.44,147.7,147.66,15.2428]
["bitfinex","SOLUSD",1719536294157,6.7692,147.73,147.67,6.7714]
["bitfinex","SOLUSD",1719536294347,16.2644,147.76,147.67,6.7714]
["bitfinex","SOLUSD",1719536294348,15.44,147.71,147.67,16.9292]
["bitfinex","SOLUSD",1719536294639,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719536294939,15.44,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719536295532,15.44,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719536295748,22.2087,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1719536296616,22.2092,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1719536296833,22.2096,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536297219,15.44,147.72,147.66,47.6127]
["bitfinex","SOLUSD",1719536297438,15.44,147.71,147.66,32.1727]
["bitfinex","SOLUSD",1719536297743,15.44,147.72,147.66,32.1727]
["bitfinex","SOLUSD",1719536298351,15.44,147.72,147.66,47.6127]
["bitfinex","SOLUSD",1719536298645,15.44,147.73,147.67,15.44]
["bitfinex","SOLUSD",1719536298825,15.44,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719536299026,22.2091,147.73,147.67,15.44]
["bitfinex","SOLUSD",1719536299743,22.2091,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719536300533,22.2098,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536300729,22.211,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719536300936,15.44,147.67,147.63,16.9341]
["bitfinex","SOLUSD",1719536301129,22.2118,147.67,147.63,16.9341]
["bitfinex","SOLUSD",1719536301545,15.44,147.67,147.63,23.7076]
["bitfinex","SOLUSD",1719536302140,15.44,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719536302344,15.44,147.67,147.63,16.9341]
["bitfinex","SOLUSD",1719536302345,15.44,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719536302563,22.2109,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536303656,22.211,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719536304064,22.211,147.69,147.63,39.1476]
["bitfinex","SOLUSD",1719536304445,15.44,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719536305667,15.44,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719536305870,15.44,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719536306166,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536306467,22.2087,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719536307061,22.2087,147.74,147.68,39.1393]
["bitfinex","SOLUSD",1719536307062,6.7692,147.73,147.68,39.1393]
["bitfinex","SOLUSD",1719536307463,15.44,147.72,147.64,23.5638]
["bitfinex","SOLUSD",1719536307768,15.44,147.72,147.66,15.44]
["bitfinex","SOLUSD",1719536308265,15.44,147.72,147.64,30.3369]
["bitfinex","SOLUSD",1719536308566,15.44,147.72,147.66,15.44]
["bitfinex","SOLUSD",1719536309867,6.7704,147.7,147.66,15.44]
["bitfinex","SOLUSD",1719536311550,6.7701,147.71,147.66,22.2122]
["bitfinex","SOLUSD",1719536311953,16.2644,147.76,147.67,15.44]
["bitfinex","SOLUSD",1719536312159,15.44,147.74,147.68,16.928]
["bitfinex","SOLUSD",1719536312663,15.44,147.74,147.68,32.368]
["bitfinex","SOLUSD",1719536313252,22.2089,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719536314377,6.7692,147.73,147.68,39.1393]
["bitfinex","SOLUSD",1719536315077,6.7684,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1719536315256,6.7684,147.75,147.7,22.2102]
["bitfinex","SOLUSD",1719536315464,6.7684,147.75,147.71,15.44]
["bitfinex","SOLUSD",1719536316183,15.44,147.78,147.72,15.44]
["bitfinex","SOLUSD",1719536316384,6.7685,147.75,147.71,15.44]
["bitfinex","SOLUSD",1719536316557,6.7685,147.75,147.7,23.696]
["bitfinex","SOLUSD",1719536316782,6.7685,147.75,147.71,15.44]
["bitfinex","SOLUSD",1719536318711,6.7678,147.76,147.71,22.21]
["bitfinex","SOLUSD",1719536320518,6.7677,147.76,147.71,15.44]
["bitfinex","SOLUSD",1719536320682,6.7677,147.76,147.72,15.44]
["bitfinex","SOLUSD",1719536320885,6.7673,147.77,147.72,15.44]
["bitfinex","SOLUSD",1719536322187,6.7673,147.77,147.72,22.2094]
["bitfinex","SOLUSD",1719536322590,6.7668,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1719536322797,6.7668,147.78,147.73,37.5498]
["bitfinex","SOLUSD",1719536324322,16.913,147.82,147.73,37.5498]
["bitfinex","SOLUSD",1719536324323,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719536324518,6.7664,147.79,147.74,22.2086]
["bitfinex","SOLUSD",1719536326124,22.206,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719536327028,6.766,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719536327193,16.913,147.82,147.74,6.2823]
["bitfinex","SOLUSD",1719536327194,15.44,147.79,147.74,6.2823]
["bitfinex","SOLUSD",1719536327394,6.7669,147.78,147.74,6.2823]
["bitfinex","SOLUSD",1719536327594,22.2069,147.78,147.74,6.2823]
["bitfinex","SOLUSD",1719536329538,22.2069,147.78,147.74,13.0509]
["bitfinex","SOLUSD",1719536329709,6.7669,147.78,147.74,13.0509]
["bitfinex","SOLUSD",1719536330705,22.2064,147.79,147.74,13.0509]
["bitfinex","SOLUSD",1719536333537,6.7664,147.79,147.74,13.0509]
["bitfinex","SOLUSD",1719536333845,22.2064,147.79,147.74,13.0509]
["bitfinex","SOLUSD",1719536337015,22.206,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719536340143,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719536340328,22.206,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719536341342,15.44,147.8,147.74,21.7223]
["bitfinex","SOLUSD",1719536341550,22.2077,147.76,147.73,15.3411]
["bitfinex","SOLUSD",1719536342043,15.44,147.76,147.73,15.3411]
["bitfinex","SOLUSD",1719536343235,22.2069,147.78,147.73,15.3411]
["bitfinex","SOLUSD",1719536343416,22.2069,147.78,147.73,22.11]
["bitfinex","SOLUSD",1719536343624,22.2069,147.78,147.73,15.3411]
["bitfinex","SOLUSD",1719536343818,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719536344024,15.44,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719536345135,15.44,147.78,147.74,23.6898]
["bitfinex","SOLUSD",1719536345724,22.2072,147.77,147.73,15.3411]
["bitfinex","SOLUSD",1719536346126,16.9127,147.82,147.73,15.3411]
["bitfinex","SOLUSD",1719536346127,22.2069,147.78,147.73,22.1101]
["bitfinex","SOLUSD",1719536348027,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719536348229,15.44,147.78,147.73,32.2632]
["bitfinex","SOLUSD",1719536348537,22.206,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1719536349447,6.7663,147.79,147.75,23.6878]
["bitfinex","SOLUSD",1719536349639,15.44,147.79,147.75,23.6878]
["bitfinex","SOLUSD",1719536350345,22.2064,147.79,147.75,16.92]
["bitfinex","SOLUSD",1719536350546,15.44,147.79,147.75,23.6881]
["bitfinex","SOLUSD",1719536351137,6.766,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1719536351332,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536351532,22.2046,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536352143,6.7649,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719536353134,15.44,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536353443,22.2046,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536354728,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536355032,22.2046,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536355726,22.2046,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719536356551,15.44,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719536358641,22.2046,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719536363132,15.44,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719536365849,22.2046,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719536367469,15.6802,147.87,147.79,16.9155]
["bitfinex","SOLUSD",1719536367681,6.7642,147.84,147.79,33.1974]
["bitfinex","SOLUSD",1719536367869,22.2042,147.84,147.79,34.55046191]
["bitfinex","SOLUSD",1719536368051,22.2042,147.84,147.79,33.1974]
["bitfinex","SOLUSD",1719536368576,6.7645,147.83,147.79,39.9636]
["bitfinex","SOLUSD",1719536370978,22.4432,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719536371152,22.2037,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719536371352,15.44,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719536371656,15.44,147.84,147.79,16.2819]
["bitfinex","SOLUSD",1719536371657,15.44,147.84,147.79,23.0481]
["bitfinex","SOLUSD",1719536372851,22.2041,147.84,147.79,23.0481]
["bitfinex","SOLUSD",1719536373466,6.7641,147.84,147.79,23.0481]
["bitfinex","SOLUSD",1719536373770,22.2041,147.84,147.79,23.0481]
["bitfinex","SOLUSD",1719536374786,6.7672,147.78,147.75,36.9368]
["bitfinex","SOLUSD",1719536374949,22.2064,147.79,147.75,21.4968]
["bitfinex","SOLUSD",1719536375572,22.206,147.8,147.75,28.2648]
["bitfinex","SOLUSD",1719536377355,6.766,147.8,147.75,28.2648]
["bitfinex","SOLUSD",1719536377556,22.206,147.8,147.75,28.2648]
["bitfinex","SOLUSD",1719536378469,22.206,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1719536380173,15.44,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1719536380350,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719536380653,15.44,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1719536382660,15.44,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1719536383577,6.765,147.82,147.77,6.767]
["bitfinex","SOLUSD",1719536383760,15.44,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719536384784,6.765,147.82,147.77,6.767]
["bitfinex","SOLUSD",1719536384964,15.44,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719536394261,6.765,147.82,147.77,6.767]
["bitfinex","SOLUSD",1719536394468,22.205,147.82,147.77,6.767]
["bitfinex","SOLUSD",1719536398586,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719536398790,22.205,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719536399396,22.2046,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536399966,6.7651,147.82,147.77,39.1247]
["bitfinex","SOLUSD",1719536400198,6.7651,147.82,147.75,21.4968]
["bitfinex","SOLUSD",1719536400199,15.44,147.82,147.75,21.4968]
["bitfinex","SOLUSD",1719536400401,65.2166174,147.91,147.76,6.7676]
["bitfinex","SOLUSD",1719536400402,22.2055,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719536400707,15.44,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719536400869,22.2057,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719536401079,21.7057,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719536401293,21.7057,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719536401688,14.94,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719536401881,22.2051,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719536402291,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719536402465,15.44,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719536402668,22.205,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1719536403191,15.44,147.82,147.77,16.9177]
["bitfinex","SOLUSD",1719536403375,22.205,147.82,147.77,16.9177]
["bitfinex","SOLUSD",1719536403575,6.765,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1719536403892,22.205,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1719536404468,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719536404773,15.44,147.75,147.71,39.4528]
["bitfinex","SOLUSD",1719536404987,6.7679,147.76,147.71,39.4528]
["bitfinex","SOLUSD",1719536404988,15.44,147.74,147.71,39.4528]
["bitfinex","SOLUSD",1719536405196,16.9152,147.8,147.71,6.0961]
["bitfinex","SOLUSD",1719536405197,15.44,147.77,147.71,6.0961]
["bitfinex","SOLUSD",1719536405377,22.2091,147.73,147.71,6.0961]
["bitfinex","SOLUSD",1719536405597,15.44,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1719536405901,15.44,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1719536406066,15.44,147.72,147.68,23.699]
["bitfinex","SOLUSD",1719536406473,15.44,147.74,147.68,32.3678]
["bitfinex","SOLUSD",1719536406741,15.44,147.75,147.69,15.44]
["bitfinex","SOLUSD",1719536407271,6.7686,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719536407498,15.44,147.74,147.7,16.9255]
["bitfinex","SOLUSD",1719536407689,16.9165,147.79,147.71,6.7696]
["bitfinex","SOLUSD",1719536407994,15.44,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1719536408200,15.44,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719536408988,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719536409301,15.44,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1719536410378,15.44,147.73,147.7,16.9255]
["bitfinex","SOLUSD",1719536412908,15.44,147.73,147.7,23.6959]
["bitfinex","SOLUSD",1719536413203,15.44,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1719536414805,22.2083,147.75,147.7,23.6959]
["bitfinex","SOLUSD",1719536415492,15.44,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1719536415692,6.7683,147.75,147.7,23.6959]
["bitfinex","SOLUSD",1719536415693,15.44,147.73,147.7,23.6959]
["bitfinex","SOLUSD",1719536419084,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719536419289,6.7678,147.76,147.71,8.1238525]
["bitfinex","SOLUSD",1719536419490,22.2078,147.76,147.71,8.1238525]
["bitfinex","SOLUSD",1719536419706,22.2082,147.75,147.7,23.6959]
["bitfinex","SOLUSD",1719536420006,15.44,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1719536420310,15.44,147.74,147.68,15.44]
["bitfinex","SOLUSD",1719536420488,15.44,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719536422518,22.2087,147.74,147.69,23.6976]
["bitfinex","SOLUSD",1719536423601,22.2087,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719536423802,15.44,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719536423992,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719536424613,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719536425117,15.3455,147.76,147.67,16.432]
["bitfinex","SOLUSD",1719536425323,6.7706,147.7,147.66,23.0262]
["bitfinex","SOLUSD",1719536425492,15.44,147.68,147.66,23.0262]
["bitfinex","SOLUSD",1719536426189,15.44,147.7,147.65,6.783]
["bitfinex","SOLUSD",1719536426399,22.2123,147.66,147.65,6.783]
["bitfinex","SOLUSD",1719536427109,15.44,147.66,147.65,6.783]
["bitfinex","SOLUSD",1719536427316,15.44,147.66,147.63,6.783]
["bitfinex","SOLUSD",1719536427510,15.44,147.65,147.63,6.783]
["bitfinex","SOLUSD",1719536428315,6.7706,147.7,147.65,6.783]
["bitfinex","SOLUSD",1719536428637,15.44,147.72,147.67,15.44]
["bitfinex","SOLUSD",1719536428919,22.2094,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719536430695,6.7694,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719536430915,15.44,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719536432307,22.2094,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719536432833,6.7696,147.72,147.67,39.1408]
["bitfinex","SOLUSD",1719536432998,6.7701,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1719536433318,22.2101,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1719536435024,15.44,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1719536435915,15.44,147.68,147.62,6.783]
["bitfinex","SOLUSD",1719536436120,149.3035,147.76,147.62,6.783]
["bitfinex","SOLUSD",1719536436121,15.44,147.65,147.62,6.783]
["bitfinex","SOLUSD",1719536438835,15.44,147.66,147.62,6.783]
["bitfinex","SOLUSD",1719536439035,6.7703,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536439529,22.2103,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536440615,22.2096,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536442435,6.77,147.71,147.66,28.8743]
["bitfinex","SOLUSD",1719536442638,22.21,147.71,147.66,13.4343]
["bitfinex","SOLUSD",1719536443813,33.4822,147.75,147.66,6.6621]
["bitfinex","SOLUSD",1719536444027,15.44,147.67,147.65,6.783]
["bitfinex","SOLUSD",1719536444224,15.44,147.66,147.65,6.783]
["bitfinex","SOLUSD",1719536444737,22.2123,147.66,147.65,6.783]
["bitfinex","SOLUSD",1719536445129,15.44,147.66,147.63,6.783]
["bitfinex","SOLUSD",1719536445328,15.44,147.65,147.63,13.5566]
["bitfinex","SOLUSD",1719536445643,15.44,147.67,147.63,13.5566]
["bitfinex","SOLUSD",1719536446613,6.7708,147.7,147.65,6.783]
["bitfinex","SOLUSD",1719536446941,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536447737,6.7697,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719536447923,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536448133,6.7706,147.7,147.65,6.783]
["bitfinex","SOLUSD",1719536449043,16.561,147.75,147.65,6.783]
["bitfinex","SOLUSD",1719536449255,16.9251,147.71,147.65,6.783]
["bitfinex","SOLUSD",1719536449560,6.771,147.69,147.65,6.783]
["bitfinex","SOLUSD",1719536449930,50.766,147.74,147.65,6.783]
["bitfinex","SOLUSD",1719536449931,6.7706,147.7,147.65,13.5557]
["bitfinex","SOLUSD",1719536450532,6.7714,147.68,147.65,6.783]
["bitfinex","SOLUSD",1719536450738,30.89,147.73,147.65,6.783]
["bitfinex","SOLUSD",1719536451057,6.771,147.69,147.65,6.783]
["bitfinex","SOLUSD",1719536453756,6.7714,147.68,147.64,6.783]
["bitfinex","SOLUSD",1719536453959,6.7719,147.67,147.64,6.783]
["bitfinex","SOLUSD",1719536454827,6.7723,147.66,147.65,6.783]
["bitfinex","SOLUSD",1719536455863,6.773,147.65,147.6,6.783]
["bitfinex","SOLUSD",1719536456562,6.773,147.65,147.6,13.5578]
["bitfinex","SOLUSD",1719536458170,30.89,147.7,147.62,6.783]
["bitfinex","SOLUSD",1719536458331,16.0871,147.73,147.65,6.783]
["bitfinex","SOLUSD",1719536458659,6.7712,147.69,147.65,6.783]
["bitfinex","SOLUSD",1719536458859,6.7705,147.7,147.65,13.5557]
["bitfinex","SOLUSD",1719536459865,16.0871,147.73,147.65,6.783]
["bitfinex","SOLUSD",1719536460544,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719536460943,6.77,147.71,147.66,23.7025]
["bitfinex","SOLUSD",1719536461548,5.2287,147.75,147.66,16.9303]
["bitfinex","SOLUSD",1719536461747,6.7693,147.73,147.68,23.6992]
["bitfinex","SOLUSD",1719536462358,30.89,147.76,147.66,6.7719]
["bitfinex","SOLUSD",1719536462359,6.7697,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1719536462552,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1719536463563,6.769,147.74,147.67,16.9288]
["bitfinex","SOLUSD",1719536463867,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719536464566,6.7698,147.72,147.67,39.8475]
["bitfinex","SOLUSD",1719536464945,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719536465157,6.7692,147.73,147.67,33.076]
["bitfinex","SOLUSD",1719536465158,16.922,147.74,147.64,23.7156]
["bitfinex","SOLUSD",1719536465367,6.7707,147.7,147.65,13.5556]
["bitfinex","SOLUSD",1719536468160,16.922,147.74,147.65,6.783]
["bitfinex","SOLUSD",1719536468360,30.89,147.73,147.65,6.783]
["bitfinex","SOLUSD",1719536468667,6.7709,147.69,147.65,6.783]
["bitfinex","SOLUSD",1719536469560,30.89,147.73,147.65,6.783]
["bitfinex","SOLUSD",1719536469760,16.922,147.74,147.65,6.783]
["bitfinex","SOLUSD",1719536471577,6.7705,147.7,147.65,13.5554]
["bitfinex","SOLUSD",1719536471771,6.7709,147.69,147.65,6.783]
["bitfinex","SOLUSD",1719536471945,6.7715,147.68,147.65,6.783]
["bitfinex","SOLUSD",1719536472449,6.7711,147.69,147.65,6.783]
["bitfinex","SOLUSD",1719536474068,6.7719,147.67,147.64,6.783]
["bitfinex","SOLUSD",1719536474246,16.9268,147.7,147.64,6.783]
["bitfinex","SOLUSD",1719536474445,6.7727,147.65,147.64,6.783]
["bitfinex","SOLUSD",1719536474660,6.774,147.63,147.59,22.024]
["bitfinex","SOLUSD",1719536474860,6.7733,147.64,147.59,28.7994]
["bitfinex","SOLUSD",1719536475261,30.89,147.68,147.6,16.9371]
["bitfinex","SOLUSD",1719536475572,16.9264,147.7,147.62,6.7738]
["bitfinex","SOLUSD",1719536475573,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719536475946,16.9264,147.7,147.6,16.9371]
["bitfinex","SOLUSD",1719536476562,6.7728,147.65,147.6,23.7118]
["bitfinex","SOLUSD",1719536476976,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719536477381,6.7728,147.65,147.6,23.712]
["bitfinex","SOLUSD",1719536478049,30.89,147.71,147.62,16.9345]
["bitfinex","SOLUSD",1719536478256,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719536479180,47.8155,147.71,147.61,16.936]
["bitfinex","SOLUSD",1719536479367,47.8155,147.71,147.62,1.35462889]
["bitfinex","SOLUSD",1719536479683,6.7718,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719536480057,6.7719,147.67,147.62,8.12862889]
["bitfinex","SOLUSD",1719536481820,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719536483759,6.7723,147.66,147.61,23.7104]
["bitfinex","SOLUSD",1719536484081,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719536484379,6.7723,147.66,147.61,16.936]
["bitfinex","SOLUSD",1719536484569,6.7723,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1719536486194,6.7728,147.65,147.61,16.936]
["bitfinex","SOLUSD",1719536486483,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719536487792,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719536488386,6.7728,147.65,147.6,23.7122]
["bitfinex","SOLUSD",1719536488578,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719536489489,32.9785,147.72,147.63,6.7733]
["bitfinex","SOLUSD",1719536489691,6.7714,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1719536491172,6.772,147.67,147.62,23.7085]
["bitfinex","SOLUSD",1719536492396,6.7725,147.66,147.62,16.9344]
["bitfinex","SOLUSD",1719536492575,6.772,147.67,147.62,23.7085]
["bitfinex","SOLUSD",1719536494289,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719536494493,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719536494688,22.2214,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719536495676,15.45,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719536497095,22.2213,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719536497795,15.45,147.67,147.62,16.9344]
["bitfinex","SOLUSD",1719536498094,16.9276,147.69,147.59,38.9622]
["bitfinex","SOLUSD",1719536498296,16.9276,147.69,147.59,45.7373]
["bitfinex","SOLUSD",1719536498297,22.2236,147.64,147.59,45.7373]
["bitfinex","SOLUSD",1719536498496,15.45,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719536500195,15.45,147.64,147.59,38.9622]
["bitfinex","SOLUSD",1719536500394,15.45,147.64,147.57,6.791]
["bitfinex","SOLUSD",1719536500395,15.45,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1719536500602,6.7743,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719536500983,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719536501179,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1719536501491,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536503197,16.475,147.69,147.6,38.2588]
["bitfinex","SOLUSD",1719536503399,6.7719,147.67,147.62,6.7736]
["bitfinex","SOLUSD",1719536506805,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719536508308,16.475,147.69,147.6,38.2588]
["bitfinex","SOLUSD",1719536508507,16.9289,147.68,147.6,38.2588]
["bitfinex","SOLUSD",1719536508711,16.9289,147.68,147.6,23.0113]
["bitfinex","SOLUSD",1719536509006,6.7734,147.64,147.6,23.0113]
["bitfinex","SOLUSD",1719536509711,6.7729,147.65,147.6,29.7863]
["bitfinex","SOLUSD",1719536510398,16.9289,147.68,147.6,29.7863]
["bitfinex","SOLUSD",1719536510399,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719536511784,6.7728,147.65,147.6,29.7862]
["bitfinex","SOLUSD",1719536512421,6.7733,147.64,147.6,23.0113]
["bitfinex","SOLUSD",1719536514186,6.7729,147.65,147.6,29.7863]
["bitfinex","SOLUSD",1719536514381,6.7732,147.64,147.6,29.7863]
["bitfinex","SOLUSD",1719536514703,6.7729,147.65,147.6,29.7863]
["bitfinex","SOLUSD",1719536516109,6.7732,147.64,147.6,29.7863]
["bitfinex","SOLUSD",1719536516292,6.7732,147.64,147.6,23.0113]
["bitfinex","SOLUSD",1719536516496,6.7732,147.64,147.6,6.0743]
["bitfinex","SOLUSD",1719536517913,6.7732,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1719536518283,30.93,147.67,147.57,6.4808]
["bitfinex","SOLUSD",1719536518603,30.93,147.67,147.54,23.7219]
["bitfinex","SOLUSD",1719536518604,6.7756,147.59,147.54,23.7219]
["bitfinex","SOLUSD",1719536519205,30.93,147.64,147.54,16.9442]
["bitfinex","SOLUSD",1719536519407,30.93,147.64,147.56,6.7765]
["bitfinex","SOLUSD",1719536519603,6.7742,147.62,147.56,6.7765]
["bitfinex","SOLUSD",1719536519805,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719536520604,22.2342,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719536520911,22.2342,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536521101,22.2342,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719536521307,15.46,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719536522392,15.46,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1719536525314,6.7752,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719536525613,15.46,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719536526410,15.46,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719536529420,15.46,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719536532334,22.2359,147.58,147.53,45.5261]
["bitfinex","SOLUSD",1719536532499,15.46,147.57,147.53,30.2038]
["bitfinex","SOLUSD",1719536532819,15.46,147.54,147.49,21.5694]
["bitfinex","SOLUSD",1719536533017,21.8753,147.62,147.49,28.3494]
["bitfinex","SOLUSD",1719536533018,15.46,147.53,147.49,28.3494]
["bitfinex","SOLUSD",1719536533715,15.46,147.52,147.49,12.8497]
["bitfinex","SOLUSD",1719536534093,6.7782,147.54,147.49,12.8497]
["bitfinex","SOLUSD",1719536534298,61.84,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719536534299,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719536535815,68.617,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719536536115,15.46,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1719536536699,15.46,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1719536536899,15.46,147.54,147.49,21.5297]
["bitfinex","SOLUSD",1719536536900,15.46,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719536537121,6.7753,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719536537322,15.46,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719536537623,15.46,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719536537809,15.46,147.57,147.53,16.9451]
["bitfinex","SOLUSD",1719536537810,15.46,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719536538122,15.5179,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719536538319,15.46,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719536539625,15.46,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536539830,22.2355,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536540034,15.46,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719536540525,15.46,147.56,147.49,22.096]
["bitfinex","SOLUSD",1719536540829,22.2378,147.54,147.49,22.096]
["bitfinex","SOLUSD",1719536541324,22.2378,147.54,147.49,28.8761]
["bitfinex","SOLUSD",1719536541721,15.46,147.53,147.49,28.8761]
["bitfinex","SOLUSD",1719536542023,15.46,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719536542230,22.2379,147.54,147.49,28.8761]
["bitfinex","SOLUSD",1719536543530,15.46,147.53,147.49,28.8761]
["bitfinex","SOLUSD",1719536544011,15.46,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1719536544216,15.46,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1719536544514,15.46,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719536545701,6.7773,147.56,147.5,32.4085]
["bitfinex","SOLUSD",1719536545905,15.46,147.56,147.51,15.46]
["bitfinex","SOLUSD",1719536546410,15.46,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719536546721,15.46,147.56,147.51,22.239]
["bitfinex","SOLUSD",1719536548217,15.46,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719536548521,15.46,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719536549138,22.2365,147.57,147.52,22.2386]
["bitfinex","SOLUSD",1719536549938,15.46,147.57,147.52,15.46]
["bitfinex","SOLUSD",1719536550125,15.46,147.56,147.5,32.4085]
["bitfinex","SOLUSD",1719536550539,6.7773,147.55,147.5,39.1878]
["bitfinex","SOLUSD",1719536550709,15.46,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719536551733,22.2364,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719536553030,15.46,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719536555231,20.7466,147.61,147.49,22.096]
["bitfinex","SOLUSD",1719536555232,15.46,147.55,147.49,22.096]
["bitfinex","SOLUSD",1719536555434,15.46,147.53,147.49,28.876]
["bitfinex","SOLUSD",1719536555734,15.46,147.53,147.49,22.096]
["bitfinex","SOLUSD",1719536555929,15.46,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719536556238,15.46,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719536558132,16.9403,147.58,147.51,6.779]
["bitfinex","SOLUSD",1719536558314,15.46,147.57,147.51,32.4076]
["bitfinex","SOLUSD",1719536558837,22.2364,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719536559641,15.46,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719536559814,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719536560020,15.46,147.58,147.52,15.46]
["bitfinex","SOLUSD",1719536560243,6.7759,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719536560426,15.46,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719536562519,15.46,147.58,147.53,23.7231]
["bitfinex","SOLUSD",1719536563141,22.2361,147.58,147.53,23.7231]
["bitfinex","SOLUSD",1719536563433,6.7761,147.58,147.53,16.945]
["bitfinex","SOLUSD",1719536563738,22.2361,147.58,147.53,16.945]
["bitfinex","SOLUSD",1719536563939,15.46,147.57,147.53,16.945]
["bitfinex","SOLUSD",1719536564543,15.46,147.57,147.53,23.7231]
["bitfinex","SOLUSD",1719536567039,15.46,147.57,147.53,16.945]
["bitfinex","SOLUSD",1719536567235,15.46,147.57,147.51,22.239]
["bitfinex","SOLUSD",1719536567433,22.2369,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719536567935,15.46,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719536568234,16.9404,147.58,147.49,22.096]
["bitfinex","SOLUSD",1719536568438,15.46,147.54,147.49,22.096]
["bitfinex","SOLUSD",1719536568625,6.7786,147.53,147.49,22.096]
["bitfinex","SOLUSD",1719536568818,22.2386,147.53,147.49,22.096]
["bitfinex","SOLUSD",1719536569025,15.46,147.53,147.49,28.876]
["bitfinex","SOLUSD",1719536569440,15.46,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719536569829,15.46,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719536571940,37.6838,147.61,147.51,16.9476]
["bitfinex","SOLUSD",1719536572137,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719536572323,22.2369,147.56,147.51,16.9476]
["bitfinex","SOLUSD",1719536572648,15.46,147.55,147.51,23.7267]
["bitfinex","SOLUSD",1719536574324,15.46,147.55,147.51,16.9476]
["bitfinex","SOLUSD",1719536575844,15.46,147.55,147.51,23.7267]
["bitfinex","SOLUSD",1719536580252,22.2375,147.55,147.49,28.8759]
["bitfinex","SOLUSD",1719536580441,22.2375,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719536581253,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719536581438,22.2369,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719536581851,22.2369,147.56,147.5,22.2394]
["bitfinex","SOLUSD",1719536582052,22.2369,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719536583432,15.5179,147.61,147.54,16.9438]
["bitfinex","SOLUSD",1719536583637,22.2929,147.61,147.55,8.13212895]
["bitfinex","SOLUSD",1719536583939,15.46,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719536584276,15.46,147.6,147.54,38.8775]
["bitfinex","SOLUSD",1719536584442,15.46,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719536584641,22.2351,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719536585550,15.46,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719536585742,15.46,147.57,147.51,50.8429]
["bitfinex","SOLUSD",1719536585743,22.2366,147.57,147.51,39.1861]
["bitfinex","SOLUSD",1719536586249,15.46,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1719536586448,6.7751,147.6,147.53,16.945]
["bitfinex","SOLUSD",1719536586662,15.46,147.59,147.53,32.405]
["bitfinex","SOLUSD",1719536586843,6.7746,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1719536587041,15.46,147.59,147.53,16.945]
["bitfinex","SOLUSD",1719536587247,22.2357,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536587963,15.46,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719536588341,15.46,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719536588542,15.46,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719536588742,15.46,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536589560,6.7754,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719536589765,15.46,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719536591565,22.2358,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719536592354,15.46,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719536593169,78.7747,147.63,147.53,23.7231]
["bitfinex","SOLUSD",1719536593170,15.46,147.58,147.53,23.7231]
["bitfinex","SOLUSD",1719536594963,6.7758,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719536595170,15.46,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719536597271,15.46,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719536597684,21.8719,147.65,147.57,6.7764]
["bitfinex","SOLUSD",1719536597685,6.7744,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719536597848,15.46,147.59,147.57,23.717]
["bitfinex","SOLUSD",1719536598047,15.46,147.59,147.57,16.9406]
["bitfinex","SOLUSD",1719536598244,6.7744,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1719536598575,15.46,147.59,147.57,16.9406]
["bitfinex","SOLUSD",1719536599174,15.46,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719536602477,15.46,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719536605779,15.46,147.58,147.54,23.7212]
["bitfinex","SOLUSD",1719536606081,22.2363,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1719536606277,22.2363,147.58,147.49,16.0263]
["bitfinex","SOLUSD",1719536606278,15.46,147.53,147.49,16.0263]
["bitfinex","SOLUSD",1719536606461,15.46,147.53,147.47,40.4218]
["bitfinex","SOLUSD",1719536606667,15.46,147.52,147.47,40.4218]
["bitfinex","SOLUSD",1719536607262,15.46,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1719536607463,15.46,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719536607769,15.46,147.52,147.48,16.9506]
["bitfinex","SOLUSD",1719536608167,6.7773,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1719536608368,15.46,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1719536609479,6.776,147.58,147.51,1.35583885]
["bitfinex","SOLUSD",1719536609682,6.776,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1719536609683,15.46,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719536610382,15.46,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719536610569,22.9441,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719536610766,16.1685,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719536610961,16.1685,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719536610962,15.46,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719536611484,15.46,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719536611680,22.944,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536611681,31.6285,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536611985,15.46,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536612380,22.2355,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536612581,15.46,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719536612784,6.7752,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1719536612983,15.46,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536614080,6.7752,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1719536614267,15.46,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719536614762,6.7752,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719536614969,6.774,147.63,147.56,15.46]
["bitfinex","SOLUSD",1719536615169,15.46,147.62,147.57,6.776]
["bitfinex","SOLUSD",1719536615461,22.2341,147.62,147.57,6.776]
["bitfinex","SOLUSD",1719536615883,22.2341,147.62,147.56,15.46]
["bitfinex","SOLUSD",1719536615884,15.46,147.62,147.56,15.46]
["bitfinex","SOLUSD",1719536616067,15.46,147.62,147.58,16.939]
["bitfinex","SOLUSD",1719536616288,15.46,147.62,147.58,23.7149]
["bitfinex","SOLUSD",1719536616584,15.46,147.62,147.58,16.939]
["bitfinex","SOLUSD",1719536616779,22.2336,147.63,147.58,23.7149]
["bitfinex","SOLUSD",1719536617192,15.46,147.63,147.58,23.7149]
["bitfinex","SOLUSD",1719536617667,15.46,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719536619297,16.93,147.67,147.61,23.711]
["bitfinex","SOLUSD",1719536619298,6.7721,147.67,147.61,23.711]
["bitfinex","SOLUSD",1719536619597,22.2321,147.67,147.61,39.171]
["bitfinex","SOLUSD",1719536619902,6.7715,147.68,147.61,32.3965]
["bitfinex","SOLUSD",1719536620197,15.2187,147.7,147.63,6.7734]
["bitfinex","SOLUSD",1719536620366,15.46,147.68,147.62,22.234]
["bitfinex","SOLUSD",1719536621892,6.772,147.67,147.62,22.234]
["bitfinex","SOLUSD",1719536622093,22.2315,147.68,147.62,22.234]
["bitfinex","SOLUSD",1719536622497,6.7715,147.68,147.62,22.234]
["bitfinex","SOLUSD",1719536622679,6.7719,147.67,147.62,22.234]
["bitfinex","SOLUSD",1719536623190,22.2315,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719536623885,6.7709,147.7,147.64,15.46]
["bitfinex","SOLUSD",1719536624088,6.7709,147.7,147.64,21.5449]
["bitfinex","SOLUSD",1719536624274,6.7709,147.7,147.64,28.318]
["bitfinex","SOLUSD",1719536624471,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719536624795,6.7704,147.71,147.64,21.5449]
["bitfinex","SOLUSD",1719536624996,6.7704,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719536625200,15.46,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536625577,22.2305,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536625776,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719536629079,6.7696,147.72,147.66,8.12605543]
["bitfinex","SOLUSD",1719536629282,6.7696,147.72,147.66,22.2318]
["bitfinex","SOLUSD",1719536629283,22.2296,147.72,147.66,22.2318]
["bitfinex","SOLUSD",1719536629982,6.7696,147.72,147.67,22.158]
["bitfinex","SOLUSD",1719536630185,6.7696,147.72,147.67,37.618]
["bitfinex","SOLUSD",1719536631384,22.2296,147.72,147.67,22.158]
["bitfinex","SOLUSD",1719536631986,15.46,147.72,147.65,23.7221]
["bitfinex","SOLUSD",1719536632190,15.46,147.69,147.65,16.9311]
["bitfinex","SOLUSD",1719536633088,15.46,147.69,147.65,23.7038]
["bitfinex","SOLUSD",1719536633809,22.2308,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1719536635111,15.46,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1719536635296,6.7705,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1719536635608,15.46,147.7,147.65,23.7034]
["bitfinex","SOLUSD",1719536636010,15.46,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719536638405,16.9224,147.74,147.64,6.0849]
["bitfinex","SOLUSD",1719536638406,15.46,147.69,147.64,6.0849]
["bitfinex","SOLUSD",1719536638610,15.46,147.69,147.63,15.8009]
["bitfinex","SOLUSD",1719536638611,15.46,147.67,147.63,15.8009]
["bitfinex","SOLUSD",1719536639006,15.46,147.67,147.63,22.5744]
["bitfinex","SOLUSD",1719536639302,15.46,147.67,147.63,22.5745]
["bitfinex","SOLUSD",1719536639506,15.46,147.66,147.61,6.0708]
["bitfinex","SOLUSD",1719536639706,15.46,147.62,147.59,33.1717]
["bitfinex","SOLUSD",1719536640208,15.46,147.62,147.59,39.9471]
["bitfinex","SOLUSD",1719536640507,15.46,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1719536640706,15.46,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719536641941,15.46,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719536646830,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719536647015,22.2323,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719536647215,6.7728,147.65,147.59,39.9467]
["bitfinex","SOLUSD",1719536647528,22.2328,147.65,147.59,39.9467]
["bitfinex","SOLUSD",1719536648007,22.2328,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536648398,15.46,147.63,147.58,15.46]
["bitfinex","SOLUSD",1719536648604,16.9291,147.68,147.57,6.6401]
["bitfinex","SOLUSD",1719536648605,15.46,147.6,147.57,6.6401]
["bitfinex","SOLUSD",1719536648921,22.235,147.6,147.57,6.6401]
["bitfinex","SOLUSD",1719536649307,22.235,147.6,147.55,22.1246]
["bitfinex","SOLUSD",1719536650306,22.235,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1719536650307,15.46,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1719536651211,15.46,147.6,147.55,32.2906]
["bitfinex","SOLUSD",1719536651212,15.46,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719536651411,15.46,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719536651822,22.2342,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719536652333,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719536652537,15.46,147.6,147.55,39.0676]
["bitfinex","SOLUSD",1719536652838,6.776,147.58,147.53,13.3413]
["bitfinex","SOLUSD",1719536653045,22.236,147.58,147.53,6.5633]
["bitfinex","SOLUSD",1719536653214,22.236,147.58,147.53,13.3415]
["bitfinex","SOLUSD",1719536653408,15.46,147.58,147.53,13.3415]
["bitfinex","SOLUSD",1719536653610,15.46,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719536654722,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719536654723,15.46,147.59,147.54,16.9439]
["bitfinex","SOLUSD",1719536654929,15.46,147.59,147.54,23.7216]
["bitfinex","SOLUSD",1719536655131,15.46,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1719536655437,22.236,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1719536655632,61.84,147.63,147.54,16.9439]
["bitfinex","SOLUSD",1719536655935,61.84,147.63,147.56,6.7765]
["bitfinex","SOLUSD",1719536656226,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1719536656427,6.7746,147.61,147.54,16.9439]
["bitfinex","SOLUSD",1719536656428,6.7746,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1719536657022,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719536657224,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719536659314,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719536659511,22.2346,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719536660239,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719536660437,15.46,147.61,147.56,22.2368]
["bitfinex","SOLUSD",1719536660736,6.7742,147.62,147.56,22.2368]
["bitfinex","SOLUSD",1719536660938,22.2342,147.62,147.56,22.2368]
["bitfinex","SOLUSD",1719536662334,6.7742,147.62,147.56,22.2368]
["bitfinex","SOLUSD",1719536662527,22.2342,147.62,147.56,22.2368]
["bitfinex","SOLUSD",1719536663341,6.7746,147.61,147.56,22.2368]
["bitfinex","SOLUSD",1719536663522,6.7742,147.62,147.56,37.9512]
["bitfinex","SOLUSD",1719536663719,6.7742,147.62,147.57,22.2362]
["bitfinex","SOLUSD",1719536664342,6.7742,147.62,147.57,15.46]
["bitfinex","SOLUSD",1719536664641,22.2342,147.62,147.56,54.8928]
["bitfinex","SOLUSD",1719536664824,6.7746,147.61,147.56,54.8928]
["bitfinex","SOLUSD",1719536666530,22.2343,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719536666849,6.7743,147.62,147.57,22.2361]
["bitfinex","SOLUSD",1719536667060,15.46,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536667061,22.2337,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536667743,6.7737,147.63,147.58,28.7031]
["bitfinex","SOLUSD",1719536667934,22.2333,147.64,147.58,28.7031]
["bitfinex","SOLUSD",1719536668730,6.7733,147.64,147.58,28.7031]
["bitfinex","SOLUSD",1719536668946,22.2333,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719536670736,16.9302,147.67,147.59,15.46]
["bitfinex","SOLUSD",1719536670944,22.2329,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536671326,6.7732,147.64,147.59,22.2353]
["bitfinex","SOLUSD",1719536672445,22.2332,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1719536673650,6.7732,147.64,147.59,22.2353]
["bitfinex","SOLUSD",1719536674450,22.2328,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536675152,6.7728,147.65,147.6,22.235]
["bitfinex","SOLUSD",1719536678753,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536678962,6.7732,147.64,147.59,22.2353]
["bitfinex","SOLUSD",1719536679959,22.2329,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536682665,6.7729,147.65,147.6,22.235]
["bitfinex","SOLUSD",1719536683156,22.2337,147.63,147.58,30.1826]
["bitfinex","SOLUSD",1719536684968,15.46,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719536687063,15.46,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719536688058,15.46,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719536691674,15.46,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719536694843,15.46,147.64,147.6,23.712]
["bitfinex","SOLUSD",1719536695265,77.5552,147.7,147.6,16.9371]
["bitfinex","SOLUSD",1719536695448,15.46,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1719536696550,15.46,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719536697270,15.46,147.64,147.6,23.712]
["bitfinex","SOLUSD",1719536698871,15.46,147.63,147.6,23.712]
["bitfinex","SOLUSD",1719536699269,15.46,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1719536699671,15.46,147.63,147.6,23.7121]
["bitfinex","SOLUSD",1719536701576,15.46,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1719536701884,77.5552,147.7,147.57,15.46]
["bitfinex","SOLUSD",1719536701885,15.46,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1719536702067,15.46,147.6,147.56,15.7144]
["bitfinex","SOLUSD",1719536702264,15.46,147.6,147.56,22.4909]
["bitfinex","SOLUSD",1719536702594,15.46,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719536704164,15.46,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1719536704365,15.46,147.6,147.56,22.4909]
["bitfinex","SOLUSD",1719536705470,6.7747,147.61,147.56,22.4909]
["bitfinex","SOLUSD",1719536705665,15.46,147.63,147.55,16.943]
["bitfinex","SOLUSD",1719536705883,15.46,147.56,147.54,6.1772]
["bitfinex","SOLUSD",1719536708878,15.46,147.57,147.54,6.1772]
["bitfinex","SOLUSD",1719536709559,95.7085,147.63,147.54,6.1772]
["bitfinex","SOLUSD",1719536709560,61.84,147.63,147.54,6.1772]
["bitfinex","SOLUSD",1719536709761,15.46,147.59,147.55,6.777]
["bitfinex","SOLUSD",1719536709961,15.46,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719536710382,15.46,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719536711195,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719536711196,15.46,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719536712597,6.7741,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1719536712804,15.46,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1719536713290,22.2344,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1719536716302,22.2338,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536717087,15.46,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719536717289,22.2338,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536718090,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536718291,22.2338,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536718905,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536719087,6.7741,147.62,147.57,54.2612]
["bitfinex","SOLUSD",1719536720590,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719536720886,22.2338,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719536722905,15.46,147.63,147.57,32.025]
["bitfinex","SOLUSD",1719536723091,22.2337,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719536724815,22.2341,147.62,147.57,54.2612]
["bitfinex","SOLUSD",1719536725122,22.2341,147.62,147.57,47.485]
["bitfinex","SOLUSD",1719536725123,15.46,147.62,147.57,47.485]
["bitfinex","SOLUSD",1719536725293,15.8353,147.69,147.58,6.1177]
["bitfinex","SOLUSD",1719536725498,6.7721,147.67,147.62,22.2337]
["bitfinex","SOLUSD",1719536725708,6.7713,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719536725898,15.46,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719536726099,16.9278,147.69,147.59,16.2786]
["bitfinex","SOLUSD",1719536726307,15.46,147.63,147.59,16.2786]
["bitfinex","SOLUSD",1719536726515,22.2338,147.63,147.59,16.2786]
["bitfinex","SOLUSD",1719536726897,22.2338,147.63,147.59,23.0541]
["bitfinex","SOLUSD",1719536727690,6.7733,147.64,147.59,23.0541]
["bitfinex","SOLUSD",1719536728004,22.2328,147.65,147.6,23.58989437]
["bitfinex","SOLUSD",1719536728614,22.2328,147.65,147.61,1.35471461]
["bitfinex","SOLUSD",1719536728800,22.2324,147.66,147.61,8.12911461]
["bitfinex","SOLUSD",1719536728987,22.2324,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719536730024,6.772,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719536730513,15.46,147.68,147.63,16.9334]
["bitfinex","SOLUSD",1719536730715,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719536730892,22.2323,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719536731093,16.9254,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1719536731310,15.46,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719536731507,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719536731722,15.46,147.69,147.63,28.7885]
["bitfinex","SOLUSD",1719536732020,15.46,147.69,147.63,30.14296263]
["bitfinex","SOLUSD",1719536732319,6.7716,147.68,147.63,28.7885]
["bitfinex","SOLUSD",1719536732511,6.7716,147.68,147.63,22.015]
["bitfinex","SOLUSD",1719536732512,6.7719,147.67,147.63,22.015]
["bitfinex","SOLUSD",1719536732713,6.7719,147.67,147.63,6.555]
["bitfinex","SOLUSD",1719536733220,15.46,147.7,147.59,39.5778]
["bitfinex","SOLUSD",1719536733393,6.7733,147.64,147.59,46.3528]
["bitfinex","SOLUSD",1719536733594,22.2328,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719536735929,15.46,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719536736499,15.46,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719536736921,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719536737222,22.2319,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719536738812,22.2314,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1719536739694,15.46,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1719536740294,22.2316,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1719536741794,6.7716,147.68,147.63,39.1671]
["bitfinex","SOLUSD",1719536742031,6.7718,147.67,147.63,39.1671]
["bitfinex","SOLUSD",1719536742414,6.7718,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1719536743226,15.46,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719536743726,6.771,147.69,147.64,28.6404]
["bitfinex","SOLUSD",1719536745209,22.231,147.69,147.64,28.6404]
["bitfinex","SOLUSD",1719536745811,6.7714,147.68,147.64,28.6404]
["bitfinex","SOLUSD",1719536746237,6.7714,147.68,147.64,13.1804]
["bitfinex","SOLUSD",1719536748208,6.7714,147.68,147.64,28.5985]
["bitfinex","SOLUSD",1719536750252,6.7714,147.68,147.64,21.8255]
["bitfinex","SOLUSD",1719536750758,6.7704,147.7,147.65,15.46]
["bitfinex","SOLUSD",1719536750954,22.2304,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719536751321,6.7697,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536751631,22.2297,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536751950,22.2297,147.72,147.67,22.2318]
["bitfinex","SOLUSD",1719536752450,6.7702,147.71,147.67,15.46]
["bitfinex","SOLUSD",1719536755016,16.921,147.75,147.67,16.9291]
["bitfinex","SOLUSD",1719536755231,15.46,147.74,147.68,15.46]
["bitfinex","SOLUSD",1719536755555,6.7691,147.73,147.69,6.1029]
["bitfinex","SOLUSD",1719536755949,254.6,147.78,147.71,15.46]
["bitfinex","SOLUSD",1719536756247,16.4125,147.81,147.71,15.46]
["bitfinex","SOLUSD",1719536756248,6.7677,147.76,147.71,22.2298]
["bitfinex","SOLUSD",1719536757229,6.7677,147.76,147.72,15.46]
["bitfinex","SOLUSD",1719536757421,6.7677,147.76,147.72,16.81375813]
["bitfinex","SOLUSD",1719536757619,6.7677,147.76,147.72,15.46]
["bitfinex","SOLUSD",1719536757825,6.7677,147.76,147.72,22.2295]
["bitfinex","SOLUSD",1719536759337,6.7673,147.77,147.72,22.2295]
["bitfinex","SOLUSD",1719536759927,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719536760127,22.2268,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719536760360,6.7668,147.78,147.73,23.58256594]
["bitfinex","SOLUSD",1719536760649,15.46,147.8,147.74,22.2284]
["bitfinex","SOLUSD",1719536760958,6.7663,147.79,147.75,15.46]
["bitfinex","SOLUSD",1719536761275,6.7663,147.79,147.75,16.81342221]
["bitfinex","SOLUSD",1719536761439,6.766,147.8,147.75,22.2281]
["bitfinex","SOLUSD",1719536761827,6.766,147.8,147.76,16.81330866]
["bitfinex","SOLUSD",1719536762159,6.766,147.8,147.76,15.46]
["bitfinex","SOLUSD",1719536762373,15.6989,147.86,147.78,16.9165]
["bitfinex","SOLUSD",1719536762663,15.46,147.82,147.78,16.9165]
["bitfinex","SOLUSD",1719536762842,15.46,147.82,147.78,23.6833]
["bitfinex","SOLUSD",1719536763043,22.2249,147.82,147.78,16.9165]
["bitfinex","SOLUSD",1719536764459,15.6989,147.86,147.78,23.6831]
["bitfinex","SOLUSD",1719536764640,22.2249,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1719536765547,22.2249,147.83,147.78,16.9165]
["bitfinex","SOLUSD",1719536765936,6.7649,147.83,147.78,16.9165]
["bitfinex","SOLUSD",1719536766135,22.2249,147.83,147.78,16.9165]
["bitfinex","SOLUSD",1719536766767,22.2249,147.83,147.78,23.6832]
["bitfinex","SOLUSD",1719536767426,6.765,147.82,147.78,16.9165]
["bitfinex","SOLUSD",1719536767631,15.46,147.83,147.78,16.9165]
["bitfinex","SOLUSD",1719536768339,15.6989,147.86,147.78,16.9165]
["bitfinex","SOLUSD",1719536768564,15.46,147.83,147.78,16.9165]
["bitfinex","SOLUSD",1719536768863,22.2246,147.83,147.78,23.6832]
["bitfinex","SOLUSD",1719536769056,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719536769362,6.0766656,147.88,147.81,15.46]
["bitfinex","SOLUSD",1719536769363,0.8479656,147.88,147.81,15.46]
["bitfinex","SOLUSD",1719536769540,15.46,147.86,147.81,15.46]
["bitfinex","SOLUSD",1719536769936,15.46,147.86,147.8,32.3741]
["bitfinex","SOLUSD",1719536770152,0.8479656,147.88,147.82,16.9117]
["bitfinex","SOLUSD",1719536770342,15.46,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1719536770761,22.2231,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1719536770941,22.2231,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1719536771664,22.2231,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1719536772669,15.46,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1719536772865,15.46,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1719536773371,6.7626,147.87,147.82,16.9117]
["bitfinex","SOLUSD",1719536773558,15.46,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1719536773756,22.2231,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1719536773957,0.8479656,147.88,147.83,6.0495]
["bitfinex","SOLUSD",1719536774161,16.3079656,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719536774370,0.8479656,147.88,147.79,6.0495]
["bitfinex","SOLUSD",1719536774545,15.46,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719536774748,0.8479656,147.88,147.79,6.0495]
["bitfinex","SOLUSD",1719536774749,0.8479656,147.88,147.79,12.8157]
["bitfinex","SOLUSD",1719536775068,15.46,147.82,147.79,6.0495]
["bitfinex","SOLUSD",1719536775372,15.46,147.81,147.79,6.0495]
["bitfinex","SOLUSD",1719536776260,6.7645,147.83,147.79,6.0495]
["bitfinex","SOLUSD",1719536776455,15.46,147.81,147.79,6.0495]
["bitfinex","SOLUSD",1719536777371,16.9085,147.86,147.75,23.2046]
["bitfinex","SOLUSD",1719536777661,15.46,147.79,147.75,23.2046]
["bitfinex","SOLUSD",1719536777841,15.46,147.79,147.76,6.7673]
["bitfinex","SOLUSD",1719536778262,15.46,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719536778862,15.46,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1719536779760,15.46,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719536780661,15.46,147.81,147.77,23.6848]
["bitfinex","SOLUSD",1719536781456,15.46,147.8,147.77,23.6848]
["bitfinex","SOLUSD",1719536781657,31.5947,147.84,147.74,15.8124]
["bitfinex","SOLUSD",1719536781852,15.46,147.75,147.71,13.3706]
["bitfinex","SOLUSD",1719536782156,15.46,147.72,147.69,23.697]
["bitfinex","SOLUSD",1719536782361,16.1347,147.78,147.69,23.697]
["bitfinex","SOLUSD",1719536782548,15.46,147.74,147.69,16.9262]
["bitfinex","SOLUSD",1719536782749,15.46,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1719536783349,15.46,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719536783551,15.46,147.75,147.69,32.3862]
["bitfinex","SOLUSD",1719536783552,15.46,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719536783757,15.46,147.77,147.67,22.7332]
["bitfinex","SOLUSD",1719536783938,15.46,147.71,147.67,22.7332]
["bitfinex","SOLUSD",1719536784143,15.46,147.7,147.67,22.7332]
["bitfinex","SOLUSD",1719536784967,15.46,147.7,147.67,29.5048]
["bitfinex","SOLUSD",1719536785840,15.46,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719536786045,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719536786243,33.0522,147.78,147.71,6.77]
["bitfinex","SOLUSD",1719536786244,15.46,147.74,147.71,6.77]
["bitfinex","SOLUSD",1719536786444,15.46,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719536786749,15.46,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719536790963,15.46,147.71,147.63,23.0239]
["bitfinex","SOLUSD",1719536791169,15.46,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719536791853,15.46,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719536792174,15.46,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719536792671,6.7696,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719536792851,15.46,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1719536793249,78.7587,147.77,147.68,6.7713]
["bitfinex","SOLUSD",1719536793468,15.46,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719536794663,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719536795651,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719536797353,30.89,147.76,147.67,16.9289]
["bitfinex","SOLUSD",1719536797668,6.7708,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719536797973,6.7706,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719536798154,30.89,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1719536798155,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719536798663,6.7696,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719536800382,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719536800583,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719536800756,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719536802378,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719536802673,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719536803768,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719536803957,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1719536804163,6.7686,147.75,147.7,16.9258]
["bitfinex","SOLUSD",1719536804598,6.7677,147.77,147.7,16.9258]
["bitfinex","SOLUSD",1719536804880,6.7681,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1719536805775,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719536806160,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719536806581,6.7672,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719536807267,63.9333,147.82,147.74,16.9211]
["bitfinex","SOLUSD",1719536807669,6.7669,147.78,147.74,23.6895]
["bitfinex","SOLUSD",1719536807860,6.7669,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1719536811485,6.7669,147.78,147.74,23.6896]
["bitfinex","SOLUSD",1719536811658,63.9333,147.82,147.74,23.6896]
["bitfinex","SOLUSD",1719536811867,6.7662,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719536812173,6.7662,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719536812380,6.7654,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719536812562,47.7998,147.85,147.77,6.7671]
["bitfinex","SOLUSD",1719536812563,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719536812758,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719536813183,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719536813381,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719536814091,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719536814277,6.7654,147.81,147.76,23.6863]
["bitfinex","SOLUSD",1719536814481,6.7659,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1719536814690,6.7659,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1719536816588,15.42,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1719536816897,6.7655,147.81,147.76,23.6864]
["bitfinex","SOLUSD",1719536817189,15.42,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1719536817392,6.7654,147.81,147.76,16.9188]
["bitfinex","SOLUSD",1719536817602,15.42,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1719536817778,15.42,147.8,147.76,23.6863]
["bitfinex","SOLUSD",1719536818565,15.42,147.8,147.78,16.9165]
["bitfinex","SOLUSD",1719536819217,6.765,147.82,147.78,16.9165]
["bitfinex","SOLUSD",1719536819382,15.42,147.81,147.78,16.9165]
["bitfinex","SOLUSD",1719536819701,15.42,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719536819897,15.42,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719536820778,15.42,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719536821273,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719536821476,15.42,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1719536822075,15.7615,147.86,147.79,16.9152]
["bitfinex","SOLUSD",1719536822274,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719536822495,16.9075,147.87,147.78,6.0887]
["bitfinex","SOLUSD",1719536822696,22.185,147.82,147.78,6.0887]
["bitfinex","SOLUSD",1719536822884,15.42,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719536823473,15.42,147.82,147.78,29.7718]
["bitfinex","SOLUSD",1719536823677,6.7647,147.83,147.78,29.7718]
["bitfinex","SOLUSD",1719536823977,15.42,147.82,147.78,29.7718]
["bitfinex","SOLUSD",1719536824810,15.42,147.82,147.78,23.0052]
["bitfinex","SOLUSD",1719536824981,15.42,147.82,147.73,6.789]
["bitfinex","SOLUSD",1719536824982,15.42,147.79,147.75,23.6878]
["bitfinex","SOLUSD",1719536825298,15.42,147.78,147.75,23.6878]
["bitfinex","SOLUSD",1719536826492,15.42,147.77,147.73,21.1223]
["bitfinex","SOLUSD",1719536826700,15.42,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1719536827302,15.42,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1719536827701,15.42,147.77,147.74,16.9211]
["bitfinex","SOLUSD",1719536828780,15.42,147.77,147.75,6.7677]
["bitfinex","SOLUSD",1719536828978,15.42,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1719536829587,15.42,147.79,147.75,6.7677]
["bitfinex","SOLUSD",1719536829987,78.1241,147.84,147.76,16.9188]
["bitfinex","SOLUSD",1719536830198,15.42,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1719536830609,15.42,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719536831506,15.42,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719536831895,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719536832118,15.42,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719536832311,6.7651,147.82,147.76,23.6861]
["bitfinex","SOLUSD",1719536832623,22.1854,147.81,147.76,23.6861]
["bitfinex","SOLUSD",1719536832788,78.1241,147.84,147.76,23.6861]
["bitfinex","SOLUSD",1719536832789,15.42,147.82,147.79,23.682]
["bitfinex","SOLUSD",1719536832992,22.185,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719536833311,15.42,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719536833493,15.42,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1719536834582,15.42,147.81,147.76,16.9186]
["bitfinex","SOLUSD",1719536834583,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536834779,15.42,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719536835791,15.42,147.82,147.78,23.6832]
["bitfinex","SOLUSD",1719536837007,15.42,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719536838308,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536838512,15.42,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719536840413,15.42,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536840791,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536841115,15.42,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719536845892,22.1845,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719536847110,6.7637,147.85,147.8,23.6801]
["bitfinex","SOLUSD",1719536847316,22.1837,147.85,147.8,23.6801]
["bitfinex","SOLUSD",1719536847502,22.1837,147.85,147.8,39.1001]
["bitfinex","SOLUSD",1719536847910,22.1837,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719536848405,15.42,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719536850932,6.7633,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719536851214,15.42,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719536851920,6.7633,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719536852127,22.1833,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719536854652,0.8479656,147.88,147.83,1.35281067]
["bitfinex","SOLUSD",1719536854798,0.8479656,147.88,147.85,6.7632]
["bitfinex","SOLUSD",1719536855301,7.6102656,147.88,147.84,16.9096]
["bitfinex","SOLUSD",1719536855504,15.42,147.87,147.83,22.8765]
["bitfinex","SOLUSD",1719536855725,15.42,147.87,147.84,6.764]
["bitfinex","SOLUSD",1719536856306,15.42,147.87,147.83,39.7875]
["bitfinex","SOLUSD",1719536857332,0.8479656,147.88,147.85,6.6345]
["bitfinex","SOLUSD",1719536857628,16.2185,148.0,147.92,16.9007]
["bitfinex","SOLUSD",1719536857819,6.7576,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719536858123,15.42,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719536858526,15.42,147.95,147.92,23.661]
["bitfinex","SOLUSD",1719536858709,15.42,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719536859327,16.2185,148.0,147.92,16.9007]
["bitfinex","SOLUSD",1719536859517,15.42,147.96,147.92,16.9007]
["bitfinex","SOLUSD",1719536860715,15.42,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719536861832,6.758,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719536862134,15.42,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719536862331,6.7576,147.99,147.93,1.35174956]
["bitfinex","SOLUSD",1719536862524,6.7576,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1719536862725,22.1776,147.98,147.93,8.11164956]
["bitfinex","SOLUSD",1719536862925,22.1776,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719536863329,16.2185,148.0,147.91,6.1995]
["bitfinex","SOLUSD",1719536863534,6.7589,147.96,147.91,12.9603]
["bitfinex","SOLUSD",1719536863740,6.7589,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719536863741,15.42,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719536864845,22.1786,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719536865646,15.42,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719536866443,22.1782,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719536867132,16.2185,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1719536867322,15.42,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719536867528,22.1775,147.99,147.95,1.35161539]
["bitfinex","SOLUSD",1719536867834,15.42,147.97,147.93,16.8988]
["bitfinex","SOLUSD",1719536868147,22.1784,147.97,147.93,16.8988]
["bitfinex","SOLUSD",1719536868451,6.7584,147.97,147.93,16.8988]
["bitfinex","SOLUSD",1719536868837,22.1777,147.98,147.93,23.6586]
["bitfinex","SOLUSD",1719536869040,0.8479656,148.03,147.95,16.897]
["bitfinex","SOLUSD",1719536869229,15.42,148.0,147.95,16.897]
["bitfinex","SOLUSD",1719536869427,15.42,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1719536869641,15.42,148.01,147.95,16.897]
["bitfinex","SOLUSD",1719536869833,15.42,147.97,147.94,15.0229]
["bitfinex","SOLUSD",1719536870036,15.42,147.97,147.91,23.1006]
["bitfinex","SOLUSD",1719536870037,15.42,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719536870429,6.7585,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719536870631,39.8536656,148.03,147.91,6.1995]
["bitfinex","SOLUSD",1719536870851,15.42,147.92,147.88,6.6295]
["bitfinex","SOLUSD",1719536871039,15.438,147.96,147.86,15.045]
["bitfinex","SOLUSD",1719536871345,15.42,147.9,147.86,21.8077]
["bitfinex","SOLUSD",1719536871937,15.42,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719536872340,15.42,147.9,147.86,21.8081]
["bitfinex","SOLUSD",1719536872539,15.42,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719536872853,6.7605,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719536873742,16.8991,147.94,147.86,15.045]
["bitfinex","SOLUSD",1719536874048,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719536875932,30.81,147.95,147.88,6.762]
["bitfinex","SOLUSD",1719536876135,6.7602,147.93,147.87,23.6687]
["bitfinex","SOLUSD",1719536877156,6.7602,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719536877344,6.7605,147.92,147.87,23.6688]
["bitfinex","SOLUSD",1719536878045,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719536878439,6.7604,147.92,147.87,23.6687]
["bitfinex","SOLUSD",1719536881462,30.81,147.95,147.87,16.9062]
["bitfinex","SOLUSD",1719536881463,6.7609,147.91,147.87,16.9062]
["bitfinex","SOLUSD",1719536882378,16.901,147.92,147.82,16.527]
["bitfinex","SOLUSD",1719536882658,30.81,147.9,147.82,16.527]
["bitfinex","SOLUSD",1719536882964,6.7635,147.86,147.82,16.527]
["bitfinex","SOLUSD",1719536883459,6.7637,147.85,147.81,6.2346]
["bitfinex","SOLUSD",1719536883666,6.7632,147.86,147.81,13.0]
["bitfinex","SOLUSD",1719536883874,47.7139,147.9,147.81,6.2346]
["bitfinex","SOLUSD",1719536884168,6.7618,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719536885553,6.7623,147.88,147.82,16.9119]
["bitfinex","SOLUSD",1719536885739,32.335,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1719536885943,15.438,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719536886162,6.7593,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719536886350,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719536886749,6.76,147.93,147.88,29.9022]
["bitfinex","SOLUSD",1719536888154,6.7596,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719536889353,6.7596,147.94,147.89,8.11380981]
["bitfinex","SOLUSD",1719536889752,6.7591,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1719536891063,52.9322,147.99,147.88,23.1401]
["bitfinex","SOLUSD",1719536891271,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719536891474,52.9322,147.99,147.88,23.1401]
["bitfinex","SOLUSD",1719536891765,6.7595,147.94,147.89,8.11341096]
["bitfinex","SOLUSD",1719536891963,6.7595,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1719536894170,52.9322,147.99,147.89,6.7613]
["bitfinex","SOLUSD",1719536894372,30.81,147.96,147.88,23.1401]
["bitfinex","SOLUSD",1719536895168,6.7595,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719536895688,6.7591,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1719536896263,51.5139656,148.03,147.91,34.76911112]
["bitfinex","SOLUSD",1719536896559,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719536896860,6.7573,147.99,147.93,16.8994]
["bitfinex","SOLUSD",1719536896861,6.7578,147.98,147.93,23.6592]
["bitfinex","SOLUSD",1719536897479,6.7573,147.99,147.94,8.11111909]
["bitfinex","SOLUSD",1719536897873,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719536898184,6.7573,147.99,147.94,8.11111915]
["bitfinex","SOLUSD",1719536898396,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719536898598,6.7573,147.99,147.94,1.35171915]
["bitfinex","SOLUSD",1719536899091,6.7573,147.99,147.94,8.11081915]
["bitfinex","SOLUSD",1719536900259,6.7577,147.98,147.94,1.35171915]
["bitfinex","SOLUSD",1719536900874,6.757,148.0,147.95,13.2929]
["bitfinex","SOLUSD",1719536903992,31.6579656,148.03,147.96,8.10974387]
["bitfinex","SOLUSD",1719536904575,31.6579656,148.03,147.95,23.4307]
["bitfinex","SOLUSD",1719536904576,0.8479656,148.03,147.97,8.10944609]
["bitfinex","SOLUSD",1719536904791,6.7558,148.02,147.97,8.10944609]
["bitfinex","SOLUSD",1719536905167,7.6033656,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719536905368,7.6033656,148.03,147.99,1.35128326]
["bitfinex","SOLUSD",1719536905571,0.8479656,148.03,147.99,8.10838326]
["bitfinex","SOLUSD",1719536905999,0.8479656,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1719536906294,7.6033656,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1719536907585,7.6033656,148.03,147.99,23.6498]
["bitfinex","SOLUSD",1719536907897,0.8479656,148.03,147.99,23.6498]
["bitfinex","SOLUSD",1719536908765,0.8479656,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719536909909,0.8479656,148.03,148.0,8.10756059]
["bitfinex","SOLUSD",1719536910800,0.8479656,148.03,148.01,1.35100153]
["bitfinex","SOLUSD",1719536911591,0.8479656,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719536915083,0.8479656,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1719536915284,16.2179656,148.03,147.99,23.6496]
["bitfinex","SOLUSD",1719536915487,16.2179656,148.03,147.97,31.9972]
["bitfinex","SOLUSD",1719536915690,22.1258,148.02,147.97,23.385]
["bitfinex","SOLUSD",1719536916100,15.37,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719536916293,15.37,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719536916818,22.1259,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719536916984,22.1259,148.02,147.97,23.3852]
["bitfinex","SOLUSD",1719536917189,22.126,148.02,147.97,23.3852]
["bitfinex","SOLUSD",1719536917488,22.126,148.02,147.98,1.35125545]
["bitfinex","SOLUSD",1719536917888,0.8479656,148.03,147.98,16.8933]
["bitfinex","SOLUSD",1719536918089,22.9733656,148.03,147.98,23.6506]
["bitfinex","SOLUSD",1719536918520,6.7558,148.02,147.98,23.6506]
["bitfinex","SOLUSD",1719536918722,22.1258,148.02,147.98,16.8933]
["bitfinex","SOLUSD",1719536919088,7.6034656,148.03,147.98,23.6509]
["bitfinex","SOLUSD",1719536919314,6.7561,148.02,147.98,16.8933]
["bitfinex","SOLUSD",1719536919517,15.37,148.01,147.98,16.8933]
["bitfinex","SOLUSD",1719536919802,15.37,148.02,147.98,16.8933]
["bitfinex","SOLUSD",1719536920206,16.2179656,148.03,147.98,16.8933]
["bitfinex","SOLUSD",1719536920701,22.9733656,148.03,147.98,23.6506]
["bitfinex","SOLUSD",1719536922126,15.37,148.02,147.97,16.6272]
["bitfinex","SOLUSD",1719536922298,15.37,148.0,147.97,16.6272]
["bitfinex","SOLUSD",1719536922484,0.8479656,148.03,147.97,16.6272]
["bitfinex","SOLUSD",1719536922804,15.37,148.0,147.97,23.3852]
["bitfinex","SOLUSD",1719536923185,15.37,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719536924285,15.37,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719536925198,0.8479656,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719536925508,15.37,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719536925804,16.2179656,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719536927007,0.8479656,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719536927207,16.2179656,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719536927714,16.2179656,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719536928692,16.2179656,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1719536928900,0.8479656,148.03,148.0,16.8914]
["bitfinex","SOLUSD",1719536929100,16.2179656,148.03,148.0,16.8914]
["bitfinex","SOLUSD",1719536930112,0.8479656,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1719536930302,15.37,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1719536932898,15.37,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719536934020,0.8479656,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1719536934021,15.37,148.01,147.98,6.7572]
["bitfinex","SOLUSD",1719536934217,15.37,148.0,147.97,23.3852]
["bitfinex","SOLUSD",1719536934731,0.8479656,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1719536935027,7.6033656,148.03,147.98,23.6513]
["bitfinex","SOLUSD",1719536936127,7.6033656,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1719536936128,0.8479656,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1719536936325,0.8479656,148.03,148.0,16.8909]
["bitfinex","SOLUSD",1719536937706,0.8479656,148.03,148.0,23.6474]
["bitfinex","SOLUSD",1719536938124,0.8479656,148.03,148.0,16.8909]
["bitfinex","SOLUSD",1719536938328,15.37,148.02,147.97,33.5218]
["bitfinex","SOLUSD",1719536938830,15.37,148.0,147.97,40.2794]
["bitfinex","SOLUSD",1719536939029,15.37,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719536939724,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719536939905,15.37,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719536940515,7.6033656,148.03,147.95,13.2928]
["bitfinex","SOLUSD",1719536940516,0.8479656,148.03,147.95,13.2928]
["bitfinex","SOLUSD",1719536940813,15.37,147.97,147.94,23.6574]
["bitfinex","SOLUSD",1719536941130,6.7589,147.96,147.92,15.1942]
["bitfinex","SOLUSD",1719536941334,15.37,147.93,147.91,45.3953]
["bitfinex","SOLUSD",1719536941508,15.37,147.98,147.91,23.2649]
["bitfinex","SOLUSD",1719536941509,61.48,147.98,147.91,23.2649]
["bitfinex","SOLUSD",1719536941825,15.37,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719536942332,15.37,147.94,147.91,30.0256]
["bitfinex","SOLUSD",1719536942534,61.48,147.98,147.88,33.192]
["bitfinex","SOLUSD",1719536942535,15.37,147.92,147.88,33.192]
["bitfinex","SOLUSD",1719536942722,61.48,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1719536942723,15.37,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719536943121,15.37,147.9,147.89,6.7616]
["bitfinex","SOLUSD",1719536943640,15.37,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719536943815,15.37,147.95,147.9,16.9026]
["bitfinex","SOLUSD",1719536944012,15.37,147.95,147.92,6.76]
["bitfinex","SOLUSD",1719536944532,6.7577,147.98,147.92,6.76]
["bitfinex","SOLUSD",1719536944739,6.7582,147.97,147.92,6.76]
["bitfinex","SOLUSD",1719536946517,46.6029,148.0,147.92,32.9729]
["bitfinex","SOLUSD",1719536946840,17.3180656,148.03,147.92,22.2002]
["bitfinex","SOLUSD",1719536947811,6.7571,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719536948011,17.3180656,148.03,147.96,16.896]
["bitfinex","SOLUSD",1719536948222,0.8479656,148.03,147.96,16.896]
["bitfinex","SOLUSD",1719536948635,0.8479656,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719536949511,0.8479656,148.03,148.0,23.648]
["bitfinex","SOLUSD",1719536952316,0.8479656,148.03,148.0,16.8914]
["bitfinex","SOLUSD",1719536952516,0.8479656,148.03,148.0,23.6481]
["bitfinex","SOLUSD",1719536955032,0.8479656,148.03,148.0,16.8914]
["bitfinex","SOLUSD",1719536957925,0.8479656,148.03,148.0,45.7488]
["bitfinex","SOLUSD",1719536959037,0.8479656,148.03,148.01,1.35107957]
["bitfinex","SOLUSD",1719536959225,0.8479656,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1719536959431,0.8479656,148.03,148.02,8.10660462]
["bitfinex","SOLUSD",1719536959632,0.8479656,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1719536963853,0.8479656,148.03,148.02,8.10657418]
["bitfinex","SOLUSD",1719536965649,0.8479656,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1719536965831,0.8479656,148.03,148.02,8.10638283]
["bitfinex","SOLUSD",1719536967766,0.8479656,148.03,148.02,28.10638283]
["bitfinex","SOLUSD",1719536968333,15.9544,148.14,148.02,48.48638283]
["bitfinex","SOLUSD",1719536968533,15.9544,148.14,148.07,16.8833]
["bitfinex","SOLUSD",1719536968750,22.705,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719536969452,6.7508,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719536969661,22.7048,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719536970936,15.9544,148.14,148.1,8.10225368]
["bitfinex","SOLUSD",1719536971251,16.4749656,148.18,148.11,18.2286795]
["bitfinex","SOLUSD",1719536971443,16.4749656,148.18,148.12,1.350015]
["bitfinex","SOLUSD",1719536971647,6.7491,148.17,148.12,8.100915]
["bitfinex","SOLUSD",1719536971959,23.2235656,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719536972133,23.2235656,148.18,148.14,1.34989725]
["bitfinex","SOLUSD",1719536972665,16.4749656,148.18,148.08,16.8826]
["bitfinex","SOLUSD",1719536972962,6.7498,148.16,148.1,6.7519]
["bitfinex","SOLUSD",1719536973165,6.7498,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719536973463,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719536973964,16.4749656,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719536974260,16.4749656,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1719536974645,31.8249656,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1719536974844,0.8479656,148.18,148.15,16.69980554]
["bitfinex","SOLUSD",1719536975959,0.8479656,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1719536975960,7.5966656,148.18,148.13,13.0009]
["bitfinex","SOLUSD",1719536976172,7.5966656,148.18,148.13,21.6002]
["bitfinex","SOLUSD",1719536976173,6.749,148.17,148.13,21.6002]
["bitfinex","SOLUSD",1719536976541,7.5965656,148.18,148.13,28.351]
["bitfinex","SOLUSD",1719536976739,7.5965656,148.18,148.13,13.001]
["bitfinex","SOLUSD",1719536979458,0.8479656,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719536980165,0.8479656,148.18,148.13,6.2502]
["bitfinex","SOLUSD",1719536980375,0.8479656,148.18,148.15,23.6246]
["bitfinex","SOLUSD",1719536981655,0.8479656,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719536981850,0.8479656,148.18,148.15,23.6242]
["bitfinex","SOLUSD",1719536982048,0.8479656,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719536982366,0.88807334,148.33,148.17,22.9127]
["bitfinex","SOLUSD",1719536982367,6.7453,148.25,148.17,22.9127]
["bitfinex","SOLUSD",1719536982557,15.0236,148.29,148.18,6.7485]
["bitfinex","SOLUSD",1719536982758,6.7461,148.24,148.18,23.6195]
["bitfinex","SOLUSD",1719536983356,6.7461,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719536983670,6.7454,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719536983856,31.883,148.29,148.2,16.8684]
["bitfinex","SOLUSD",1719536984050,31.883,148.29,148.2,23.6159]
["bitfinex","SOLUSD",1719536985757,6.7455,148.25,148.2,23.6159]
["bitfinex","SOLUSD",1719536986668,31.883,148.29,148.17,6.3416]
["bitfinex","SOLUSD",1719536986669,6.746,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719536989377,6.7455,148.25,148.19,6.748]
["bitfinex","SOLUSD",1719536989671,6.7455,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719536990076,6.745,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1719536990277,16.8614,148.27,148.14,16.5711]
["bitfinex","SOLUSD",1719536990471,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719536990678,6.7468,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1719536990856,6.7468,148.22,148.1,30.69]
["bitfinex","SOLUSD",1719536990857,30.69,148.24,148.11,16.5711]
["bitfinex","SOLUSD",1719536991054,30.69,148.24,148.15,6.7495]
["bitfinex","SOLUSD",1719536991055,6.7476,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1719536991257,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719536992372,6.7463,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719536992564,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719536992757,6.7464,148.23,148.16,16.8731]
["bitfinex","SOLUSD",1719536992758,6.7468,148.22,148.16,16.8731]
["bitfinex","SOLUSD",1719536992968,6.7476,148.2,148.16,16.8731]
["bitfinex","SOLUSD",1719536993266,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719536993465,6.7484,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719536993668,6.7477,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1719536994073,47.555,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719536995155,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719536996786,15.34,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719536997579,16.865,148.24,148.12,16.8778]
["bitfinex","SOLUSD",1719536997772,15.34,148.17,148.14,6.75]
["bitfinex","SOLUSD",1719536998165,15.34,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719536999280,15.34,148.17,148.14,23.6257]
["bitfinex","SOLUSD",1719537000370,15.6993,148.23,148.14,16.8755]
["bitfinex","SOLUSD",1719537000581,6.7475,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719537000883,15.34,148.17,148.14,16.8755]
["bitfinex","SOLUSD",1719537001674,15.34,148.17,148.14,23.6254]
["bitfinex","SOLUSD",1719537004162,15.34,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719537004369,15.6993,148.23,148.16,16.8731]
["bitfinex","SOLUSD",1719537004585,15.34,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1719537005493,15.6993,148.23,148.13,16.8762]
["bitfinex","SOLUSD",1719537005669,15.34,148.17,148.15,6.7499]
["bitfinex","SOLUSD",1719537005870,15.34,148.17,148.13,16.8762]
["bitfinex","SOLUSD",1719537006368,22.4456,148.23,148.17,16.872]
["bitfinex","SOLUSD",1719537006572,15.34,148.18,148.17,16.872]
["bitfinex","SOLUSD",1719537006790,15.34,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719537009475,15.34,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719537010898,6.7476,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719537011076,15.34,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719537011272,15.6993,148.23,148.16,18.22263626]
["bitfinex","SOLUSD",1719537011776,15.34,148.22,148.16,33.56263626]
["bitfinex","SOLUSD",1719537011989,15.34,148.21,148.16,18.22263626]
["bitfinex","SOLUSD",1719537012198,22.4455,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719537012505,15.34,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719537013476,15.34,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719537014298,15.6993,148.23,148.18,16.8709]
["bitfinex","SOLUSD",1719537014509,15.34,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1719537015507,15.86,148.28,148.2,16.8684]
["bitfinex","SOLUSD",1719537015678,15.34,148.24,148.2,16.8684]
["bitfinex","SOLUSD",1719537015880,15.34,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719537016383,15.34,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719537016593,15.34,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719537016769,6.7453,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719537017173,15.34,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719537017375,6.7453,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719537017790,15.34,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719537018279,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719537018674,15.34,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719537019891,15.34,148.25,148.17,15.6119]
["bitfinex","SOLUSD",1719537020090,15.34,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719537020484,15.34,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719537020800,15.34,148.22,148.19,6.7478]
["bitfinex","SOLUSD",1719537023197,6.7454,148.25,148.19,6.7478]
["bitfinex","SOLUSD",1719537023497,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719537023797,15.34,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719537024200,15.34,148.21,148.16,16.8733]
["bitfinex","SOLUSD",1719537024397,15.34,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719537025388,15.34,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719537026388,15.34,148.19,148.16,23.6227]
["bitfinex","SOLUSD",1719537026589,6.748,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719537026778,16.5378,148.22,148.13,16.8763]
["bitfinex","SOLUSD",1719537026982,15.34,148.16,148.13,16.8763]
["bitfinex","SOLUSD",1719537027183,15.34,148.16,148.13,23.6268]
["bitfinex","SOLUSD",1719537027401,15.34,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719537027799,15.34,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719537028608,15.34,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719537030384,16.5378,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1719537030385,23.2849,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1719537030590,15.34,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719537032614,15.34,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1719537036325,15.34,148.19,148.15,16.8741]
["bitfinex","SOLUSD",1719537036530,22.0881,148.19,148.15,16.8741]
["bitfinex","SOLUSD",1719537039732,15.34,148.18,148.15,16.8741]
["bitfinex","SOLUSD",1719537039916,16.8617,148.27,148.16,1.34983719]
["bitfinex","SOLUSD",1719537040114,16.8617,148.27,148.18,6.7484]
["bitfinex","SOLUSD",1719537040115,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537041407,15.34,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719537044332,15.34,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719537044840,15.34,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719537046421,15.34,148.23,148.19,23.6177]
["bitfinex","SOLUSD",1719537046925,15.34,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719537047228,16.8584,148.3,148.22,6.7467]
["bitfinex","SOLUSD",1719537047229,6.7444,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719537047413,15.34,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719537047833,15.34,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719537048040,15.34,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719537048219,22.0849,148.26,148.21,23.6141]
["bitfinex","SOLUSD",1719537048420,15.34,148.25,148.21,23.6141]
["bitfinex","SOLUSD",1719537049252,15.34,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1719537049445,15.3925,148.32,148.21,16.8671]
["bitfinex","SOLUSD",1719537049645,15.34,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1719537049847,15.34,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719537050540,15.34,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1719537050749,15.34,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719537050947,15.34,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719537052350,15.34,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719537052745,15.34,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719537053051,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719537053355,15.34,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719537058749,15.34,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1719537058950,15.3925,148.32,148.23,16.8652]
["bitfinex","SOLUSD",1719537059260,15.34,148.28,148.23,16.8652]
["bitfinex","SOLUSD",1719537059881,15.34,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719537061362,6.7433,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719537061543,15.34,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719537063665,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719537063868,15.34,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719537064090,15.34,148.29,148.27,6.7441]
["bitfinex","SOLUSD",1719537064371,0.88807334,148.33,148.27,16.86]
["bitfinex","SOLUSD",1719537064585,15.34,148.32,148.27,16.86]
["bitfinex","SOLUSD",1719537064751,15.5205,148.31,148.2,21.3802]
["bitfinex","SOLUSD",1719537064956,15.34,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719537065156,15.34,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719537065878,15.34,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719537066172,15.34,148.26,148.21,16.8675]
["bitfinex","SOLUSD",1719537066344,15.34,148.26,148.18,23.6193]
["bitfinex","SOLUSD",1719537066345,15.34,148.22,148.18,23.6193]
["bitfinex","SOLUSD",1719537066545,15.34,148.21,148.16,22.9996]
["bitfinex","SOLUSD",1719537066745,15.34,148.26,148.12,22.9996]
["bitfinex","SOLUSD",1719537066746,15.34,148.17,148.12,22.9996]
["bitfinex","SOLUSD",1719537066961,15.34,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719537067399,15.34,148.16,148.12,29.7504]
["bitfinex","SOLUSD",1719537067552,15.34,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1719537067759,15.34,148.16,148.12,22.9996]
["bitfinex","SOLUSD",1719537067760,15.34,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719537067955,6.7477,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1719537068358,15.34,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719537068759,15.34,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719537070876,15.34,148.18,148.13,16.8761]
["bitfinex","SOLUSD",1719537070877,15.34,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719537073176,6.7468,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1719537073482,6.7463,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719537073672,15.34,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719537075557,6.7468,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1719537075757,15.34,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719537077172,22.0881,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719537077376,15.34,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719537082459,15.4259,148.22,148.12,39.8771]
["bitfinex","SOLUSD",1719537082665,15.34,148.15,148.12,39.8771]
["bitfinex","SOLUSD",1719537083762,15.34,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719537084664,15.4259,148.22,148.12,39.8771]
["bitfinex","SOLUSD",1719537084665,15.34,148.16,148.12,39.8771]
["bitfinex","SOLUSD",1719537084865,15.34,148.17,148.12,39.8771]
["bitfinex","SOLUSD",1719537085483,15.34,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719537085992,15.34,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719537086282,15.34,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719537086963,15.34,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719537090766,6.7475,148.21,148.14,16.8753]
["bitfinex","SOLUSD",1719537090971,6.7475,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1719537090972,15.34,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1719537091768,15.34,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719537092370,15.34,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719537092804,15.34,148.17,148.14,23.6255]
["bitfinex","SOLUSD",1719537093995,15.34,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1719537094995,15.34,148.17,148.14,23.6255]
["bitfinex","SOLUSD",1719537095494,15.4259,148.22,148.14,23.6255]
["bitfinex","SOLUSD",1719537095695,15.4259,148.22,148.16,16.8733]
["bitfinex","SOLUSD",1719537095900,15.34,148.21,148.16,16.8733]
["bitfinex","SOLUSD",1719537096200,6.7459,148.24,148.18,6.7481]
["bitfinex","SOLUSD",1719537096370,15.34,148.21,148.18,6.7481]
["bitfinex","SOLUSD",1719537097091,15.34,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719537098770,15.34,148.21,148.17,1.34963167]
["bitfinex","SOLUSD",1719537099072,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537099389,15.34,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719537105005,6.7464,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1719537105210,15.34,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719537105997,6.7464,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719537106305,15.34,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719537106491,6.7464,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719537106685,15.34,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719537106887,15.34,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719537108298,22.0868,148.22,148.16,16.8733]
["bitfinex","SOLUSD",1719537109310,6.7468,148.22,148.16,16.8733]
["bitfinex","SOLUSD",1719537109486,22.0868,148.22,148.16,16.8733]
["bitfinex","SOLUSD",1719537109686,22.0868,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719537110105,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537110309,61.36,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719537110505,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537111214,61.36,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719537111387,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537112711,6.7468,148.22,148.17,8.09842383]
["bitfinex","SOLUSD",1719537112890,15.34,148.22,148.17,8.09842383]
["bitfinex","SOLUSD",1719537114106,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537114292,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537114714,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537114907,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537116317,15.34,148.2,148.16,16.8733]
["bitfinex","SOLUSD",1719537116494,22.0878,148.2,148.16,16.8733]
["bitfinex","SOLUSD",1719537116695,15.34,148.19,148.16,16.8733]
["bitfinex","SOLUSD",1719537117214,15.34,148.19,148.16,23.6226]
["bitfinex","SOLUSD",1719537117390,15.34,148.2,148.16,23.6226]
["bitfinex","SOLUSD",1719537118119,6.7468,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719537118296,15.34,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1719537123116,15.34,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719537123420,15.34,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719537124007,15.34,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719537125520,15.34,148.2,148.16,16.8733]
["bitfinex","SOLUSD",1719537125698,15.34,148.18,148.15,6.2304]
["bitfinex","SOLUSD",1719537125900,15.34,148.17,148.15,6.2304]
["bitfinex","SOLUSD",1719537126136,15.34,148.17,148.15,12.9798]
["bitfinex","SOLUSD",1719537126428,15.34,148.18,148.15,6.2304]
["bitfinex","SOLUSD",1719537127930,15.34,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719537128128,15.34,148.21,148.17,6.749]
["bitfinex","SOLUSD",1719537130041,6.7468,148.22,148.17,6.749]
["bitfinex","SOLUSD",1719537130200,15.34,148.21,148.17,6.749]
["bitfinex","SOLUSD",1719537131123,6.7468,148.22,148.17,6.749]
["bitfinex","SOLUSD",1719537131537,15.34,148.21,148.17,6.749]
["bitfinex","SOLUSD",1719537133335,15.34,148.21,148.15,21.5704]
["bitfinex","SOLUSD",1719537133336,22.0872,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719537137147,16.8639,148.25,148.15,21.5704]
["bitfinex","SOLUSD",1719537137148,15.34,148.2,148.15,6.2304]
["bitfinex","SOLUSD",1719537137344,15.34,148.17,148.14,15.5256]
["bitfinex","SOLUSD",1719537137639,15.34,148.15,148.11,12.9772]
["bitfinex","SOLUSD",1719537138126,6.7509,148.13,148.11,6.2257]
["bitfinex","SOLUSD",1719537138329,22.0909,148.13,148.11,6.2257]
["bitfinex","SOLUSD",1719537138850,15.34,148.13,148.11,6.2257]
["bitfinex","SOLUSD",1719537140217,15.34,148.13,148.1,15.3534]
["bitfinex","SOLUSD",1719537140406,15.34,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719537140609,78.2311,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719537140924,15.34,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719537141335,15.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719537142628,15.34,148.11,148.07,12.7586]
["bitfinex","SOLUSD",1719537142816,15.34,148.1,148.07,12.7582]
["bitfinex","SOLUSD",1719537143328,33.528,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719537143537,15.34,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719537143734,6.7495,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719537143939,15.34,148.15,148.09,15.34]
["bitfinex","SOLUSD",1719537144117,15.34,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1719537144837,15.34,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719537145627,15.34,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719537147822,15.34,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719537148733,15.34,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719537150635,15.34,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719537151745,15.34,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719537155336,15.34,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719537158242,15.34,148.13,148.07,21.3451]
["bitfinex","SOLUSD",1719537158436,15.34,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1719537158833,15.34,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1719537164969,15.34,148.12,148.07,6.0051]
["bitfinex","SOLUSD",1719537165660,15.34,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1719537166157,22.0913,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719537166331,15.34,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719537166860,15.34,148.11,148.03,11.68370403]
["bitfinex","SOLUSD",1719537167057,15.34,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1719537168862,15.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719537169746,15.34,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719537173535,15.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719537174039,15.34,148.11,148.03,11.68370403]
["bitfinex","SOLUSD",1719537174040,15.34,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719537174239,15.34,148.09,148.04,20.0]
["bitfinex","SOLUSD",1719537174447,6.7517,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1719537174744,15.34,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719537174949,15.34,148.1,148.04,35.34]
["bitfinex","SOLUSD",1719537175258,15.34,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719537175466,15.34,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719537175652,20.8188,148.15,148.03,6.2819]
["bitfinex","SOLUSD",1719537175857,15.34,148.06,148.02,15.03]
["bitfinex","SOLUSD",1719537176045,15.34,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719537176448,15.34,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719537176959,15.34,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719537179572,15.34,148.05,148.04,6.7548]
["bitfinex","SOLUSD",1719537181574,15.34,148.07,148.06,6.7539]
["bitfinex","SOLUSD",1719537181765,16.4904,148.13,148.03,15.0574]
["bitfinex","SOLUSD",1719537181944,16.4904,148.13,148.04,21.9366]
["bitfinex","SOLUSD",1719537182139,15.34,148.1,148.04,21.9366]
["bitfinex","SOLUSD",1719537182340,15.34,148.09,148.07,6.7532]
["bitfinex","SOLUSD",1719537182568,15.34,148.08,148.04,6.5966]
["bitfinex","SOLUSD",1719537182888,15.34,148.08,148.03,15.0574]
["bitfinex","SOLUSD",1719537183050,15.34,148.07,148.06,6.7538]
["bitfinex","SOLUSD",1719537183246,15.34,148.07,148.04,6.7544]
["bitfinex","SOLUSD",1719537183646,15.34,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719537183985,15.34,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1719537186474,15.34,148.06,148.03,6.7549]
["bitfinex","SOLUSD",1719537186679,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719537186980,15.34,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719537187971,15.34,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1719537188345,6.7525,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719537188550,15.34,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1719537188762,15.34,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719537188945,6.7525,148.1,148.01,6.7559]
["bitfinex","SOLUSD",1719537188946,22.094,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1719537189154,15.34,148.03,148.01,6.7559]
["bitfinex","SOLUSD",1719537189553,15.34,148.03,148.0,13.1046]
["bitfinex","SOLUSD",1719537189751,15.34,148.02,148.0,13.1046]
["bitfinex","SOLUSD",1719537190256,15.34,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719537190660,15.34,148.02,147.97,15.4035]
["bitfinex","SOLUSD",1719537190850,15.34,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719537190851,15.34,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1719537191571,6.755,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719537191864,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719537192063,66.5887,148.05,147.95,6.0045]
["bitfinex","SOLUSD",1719537192270,15.34,147.98,147.96,6.7581]
["bitfinex","SOLUSD",1719537192456,15.34,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719537192664,15.34,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719537192974,15.34,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719537193272,15.34,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1719537194046,15.34,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1719537194274,15.34,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719537194458,15.34,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719537194858,15.34,147.99,147.97,6.7579]
["bitfinex","SOLUSD",1719537195468,15.34,147.98,147.95,12.763]
["bitfinex","SOLUSD",1719537195656,15.34,147.98,147.95,6.7585]
["bitfinex","SOLUSD",1719537195859,15.34,147.97,147.93,15.1132]
["bitfinex","SOLUSD",1719537196066,15.34,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719537196853,15.34,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719537197062,6.7568,148.0,147.95,6.759]
["bitfinex","SOLUSD",1719537197249,15.34,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719537197454,15.34,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719537198257,6.7564,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719537198258,15.34,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719537199376,15.34,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719537199675,15.34,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719537200454,15.5906,148.03,147.96,16.8958]
["bitfinex","SOLUSD",1719537200870,32.421,148.07,147.96,16.8958]
["bitfinex","SOLUSD",1719537201069,15.34,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719537201773,6.7553,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1719537201979,15.34,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719537202188,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719537202561,6.755,148.04,147.99,8.10837904]
["bitfinex","SOLUSD",1719537202771,15.34,148.03,147.99,8.10837904]
["bitfinex","SOLUSD",1719537202974,22.095,148.04,147.99,8.10837904]
["bitfinex","SOLUSD",1719537203672,16.881,148.1,148.0,1.35127452]
["bitfinex","SOLUSD",1719537203860,15.34,148.06,148.0,31.9051]
["bitfinex","SOLUSD",1719537204064,15.7359,148.11,148.03,6.7549]
["bitfinex","SOLUSD",1719537204279,15.7359,148.11,148.01,15.34]
["bitfinex","SOLUSD",1719537204473,15.7359,148.11,148.0,31.9051]
["bitfinex","SOLUSD",1719537204890,15.34,148.06,148.0,31.9051]
["bitfinex","SOLUSD",1719537205187,15.34,148.06,148.01,15.34]
["bitfinex","SOLUSD",1719537205765,15.34,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719537207380,15.34,148.06,148.03,6.7551]
["bitfinex","SOLUSD",1719537207995,15.6349,148.15,148.01,6.2515]
["bitfinex","SOLUSD",1719537208296,15.6349,148.15,148.07,6.7531]
["bitfinex","SOLUSD",1719537208297,22.0912,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1719537208584,15.6349,148.15,148.08,6.7527]
["bitfinex","SOLUSD",1719537208890,15.34,148.12,148.06,15.34]
["bitfinex","SOLUSD",1719537209098,15.34,148.11,148.06,15.34]
["bitfinex","SOLUSD",1719537209908,15.34,148.1,148.06,6.7535]
["bitfinex","SOLUSD",1719537210064,6.7513,148.12,148.07,6.7533]
["bitfinex","SOLUSD",1719537210271,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719537210493,15.34,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719537211069,15.34,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719537212509,15.6349,148.15,148.07,15.34]
["bitfinex","SOLUSD",1719537212804,15.6349,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719537212978,15.34,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719537213175,15.34,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719537214710,22.0908,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719537215608,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719537215820,22.0914,148.12,148.07,13.0126]
["bitfinex","SOLUSD",1719537216009,15.34,148.12,148.07,13.0126]
["bitfinex","SOLUSD",1719537216886,15.34,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719537218084,6.7498,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719537218282,15.34,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719537218586,22.0973,148.21,148.07,6.2592]
["bitfinex","SOLUSD",1719537218587,6.7489,148.18,148.12,16.106]
["bitfinex","SOLUSD",1719537218893,16.8686,148.21,148.12,38.1969]
["bitfinex","SOLUSD",1719537218894,22.0891,148.17,148.12,38.1969]
["bitfinex","SOLUSD",1719537220518,6.7491,148.17,148.12,38.1969]
["bitfinex","SOLUSD",1719537220683,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719537220884,22.0886,148.18,148.13,13.159]
["bitfinex","SOLUSD",1719537221614,22.0886,148.18,148.13,28.499]
["bitfinex","SOLUSD",1719537222196,22.0886,148.18,148.13,29.84892806]
["bitfinex","SOLUSD",1719537222717,15.8159,148.23,148.14,6.75]
["bitfinex","SOLUSD",1719537222883,15.34,148.21,148.15,23.43958312]
["bitfinex","SOLUSD",1719537223089,6.7479,148.2,148.15,23.43958312]
["bitfinex","SOLUSD",1719537223599,6.7482,148.19,148.15,16.68978312]
["bitfinex","SOLUSD",1719537223795,15.8159,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1719537224006,22.0877,148.2,148.15,23.43968312]
["bitfinex","SOLUSD",1719537224306,6.7481,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719537225113,6.7481,148.19,148.15,16.68982871]
["bitfinex","SOLUSD",1719537226600,6.7481,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719537227203,22.0877,148.2,148.15,22.0898]
["bitfinex","SOLUSD",1719537227396,6.7481,148.19,148.14,22.0902]
["bitfinex","SOLUSD",1719537227803,15.8159,148.23,148.15,15.34]
["bitfinex","SOLUSD",1719537227998,22.0875,148.21,148.16,8.09905047]
["bitfinex","SOLUSD",1719537228595,15.34,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719537228794,22.0868,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719537229318,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719537229503,6.7472,148.21,148.16,22.0893]
["bitfinex","SOLUSD",1719537230224,6.7482,148.19,148.14,22.09]
["bitfinex","SOLUSD",1719537230928,6.7476,148.2,148.15,22.0898]
["bitfinex","SOLUSD",1719537231122,15.34,148.21,148.15,22.0898]
["bitfinex","SOLUSD",1719537231123,6.7481,148.19,148.15,22.0898]
["bitfinex","SOLUSD",1719537231324,6.7481,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719537232198,6.7477,148.2,148.15,22.0898]
["bitfinex","SOLUSD",1719537233927,22.0877,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719537236543,6.7492,148.17,148.13,6.4083]
["bitfinex","SOLUSD",1719537236827,15.34,148.17,148.13,13.1589]
["bitfinex","SOLUSD",1719537237021,15.34,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719537237819,22.0886,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719537238137,22.0886,148.18,148.13,13.1589]
["bitfinex","SOLUSD",1719537238826,22.0886,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719537239527,6.7482,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719537239725,15.34,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719537240233,15.34,148.18,148.13,6.4083]
["bitfinex","SOLUSD",1719537240432,15.34,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1719537240647,15.34,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719537242553,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719537242736,15.34,148.2,148.13,6.4083]
["bitfinex","SOLUSD",1719537242948,15.34,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719537243112,6.7462,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537243313,15.34,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719537243734,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537244337,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537244630,15.34,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719537244831,15.34,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719537245136,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719537245349,22.0862,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719537245651,22.0862,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537249156,6.7462,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537249545,22.0862,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719537250339,22.0859,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719537251357,16.38,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719537251562,6.7454,148.25,148.2,22.0873]
["bitfinex","SOLUSD",1719537251735,22.0844,148.27,148.22,22.0866]
["bitfinex","SOLUSD",1719537251931,6.7444,148.27,148.22,22.0866]
["bitfinex","SOLUSD",1719537252653,6.7449,148.26,148.22,15.34]
["bitfinex","SOLUSD",1719537254462,6.7454,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719537254625,6.7454,148.25,148.22,15.34]
["bitfinex","SOLUSD",1719537255368,6.7449,148.26,148.22,15.34]
["bitfinex","SOLUSD",1719537256545,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719537256756,22.0841,148.28,148.23,22.0862]
["bitfinex","SOLUSD",1719537257064,6.7441,148.28,148.23,22.0862]
["bitfinex","SOLUSD",1719537257234,22.0841,148.28,148.23,22.0862]
["bitfinex","SOLUSD",1719537257637,6.7444,148.27,148.23,22.0862]
["bitfinex","SOLUSD",1719537257841,6.7444,148.27,148.22,22.858]
["bitfinex","SOLUSD",1719537258554,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719537263773,31.8781,148.31,148.22,16.1114]
["bitfinex","SOLUSD",1719537263950,6.7453,148.25,148.22,16.1114]
["bitfinex","SOLUSD",1719537264475,22.085,148.26,148.22,16.1114]
["bitfinex","SOLUSD",1719537264769,22.085,148.26,148.22,22.8581]
["bitfinex","SOLUSD",1719537264952,6.745,148.26,148.22,22.8581]
["bitfinex","SOLUSD",1719537267956,6.745,148.26,148.22,16.1114]
["bitfinex","SOLUSD",1719537268442,6.745,148.26,148.22,22.858]
["bitfinex","SOLUSD",1719537269171,22.0845,148.27,148.22,22.858]
["bitfinex","SOLUSD",1719537269473,15.34,148.26,148.22,22.858]
["bitfinex","SOLUSD",1719537270049,6.7445,148.27,148.22,22.858]
["bitfinex","SOLUSD",1719537270252,15.34,148.26,148.22,22.858]
["bitfinex","SOLUSD",1719537273954,6.7445,148.27,148.22,22.858]
["bitfinex","SOLUSD",1719537274272,6.7437,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719537274573,6.7429,148.31,148.23,21.481]
["bitfinex","SOLUSD",1719537274878,22.0831,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1719537275756,22.0831,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719537276167,6.7435,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719537276382,22.0835,148.29,148.24,22.0856]
["bitfinex","SOLUSD",1719537276977,22.0835,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719537278175,22.0835,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719537279078,15.34,148.32,148.26,38.1203]
["bitfinex","SOLUSD",1719537279382,15.34,148.3,148.26,22.7803]
["bitfinex","SOLUSD",1719537279880,15.34,148.3,148.26,29.5251]
["bitfinex","SOLUSD",1719537280087,6.7427,148.31,148.26,29.5251]
["bitfinex","SOLUSD",1719537280269,15.34,148.3,148.26,29.5251]
["bitfinex","SOLUSD",1719537280779,6.7427,148.31,148.26,29.5251]
["bitfinex","SOLUSD",1719537281085,15.34,148.3,148.26,29.5251]
["bitfinex","SOLUSD",1719537282864,15.34,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719537284784,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719537284988,15.34,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719537285186,7.62987334,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719537285370,15.34,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719537286082,7.62987334,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719537286265,0.88807334,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719537286459,15.34,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719537286669,15.34,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719537286869,22.96977334,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719537287888,16.22807334,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719537288096,0.88807334,148.33,148.29,15.34]
["bitfinex","SOLUSD",1719537288267,0.88807334,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1719537289793,7.62987334,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719537289975,22.96987334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537290181,22.96987334,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719537290867,15.34,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719537292272,15.34,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719537292670,0.88807334,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719537292983,16.22807334,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719537293506,0.88807334,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719537293793,0.88807334,148.33,148.31,6.7426]
["bitfinex","SOLUSD",1719537294161,0.88807334,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719537296778,0.88807334,148.33,148.29,22.0834]
["bitfinex","SOLUSD",1719537297175,0.88807334,148.33,148.26,22.7803]
["bitfinex","SOLUSD",1719537297394,15.34,148.31,148.26,29.525]
["bitfinex","SOLUSD",1719537297881,15.34,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719537298491,15.34,148.31,148.26,44.865]
["bitfinex","SOLUSD",1719537298692,15.34,148.31,148.26,38.1203]
["bitfinex","SOLUSD",1719537298917,22.0822,148.32,148.26,22.7803]
["bitfinex","SOLUSD",1719537299207,22.0822,148.32,148.26,38.1203]
["bitfinex","SOLUSD",1719537299505,0.88807334,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719537299692,0.88807334,148.33,148.27,15.34]
["bitfinex","SOLUSD",1719537299896,16.22807334,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719537300092,0.88807334,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719537300277,0.88807334,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719537300480,0.88807334,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719537300916,0.88807334,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719537301118,15.34,148.31,148.26,22.7803]
["bitfinex","SOLUSD",1719537301425,0.88807334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537301426,7.62997334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537301582,0.88807334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537301782,0.88807334,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719537302004,0.88807334,148.33,148.29,16.68862446]
["bitfinex","SOLUSD",1719537302387,0.88807334,148.33,148.29,22.0834]
["bitfinex","SOLUSD",1719537302793,7.62987334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537303290,22.96987334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537303823,16.22807334,148.33,148.28,22.0839]
["bitfinex","SOLUSD",1719537305680,16.22807334,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719537305902,0.88807334,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719537306986,0.88807334,148.33,148.27,1.3484847]
["bitfinex","SOLUSD",1719537307308,0.88807334,148.33,148.31,15.34]
["bitfinex","SOLUSD",1719537307882,0.88807334,148.33,148.32,29.6161226]
["bitfinex","SOLUSD",1719537308181,0.88807334,148.33,148.32,43.6078]
["bitfinex","SOLUSD",1719537308612,30.9625,148.43,148.32,36.8657]
["bitfinex","SOLUSD",1719537308798,37.7,148.43,148.38,15.34]
["bitfinex","SOLUSD",1719537309313,78.1988,148.47,148.38,22.0792]
["bitfinex","SOLUSD",1719537309314,6.7368,148.44,148.38,22.0792]
["bitfinex","SOLUSD",1719537309893,22.0768,148.44,148.38,22.0792]
["bitfinex","SOLUSD",1719537310197,6.7368,148.44,148.38,22.0792]
["bitfinex","SOLUSD",1719537310596,6.7368,148.44,148.4,15.34]
["bitfinex","SOLUSD",1719537310904,15.34,148.44,148.37,15.2994]
["bitfinex","SOLUSD",1719537311215,6.7387,148.4,148.36,15.34]
["bitfinex","SOLUSD",1719537311411,6.7381,148.41,148.36,15.34]
["bitfinex","SOLUSD",1719537311594,6.7381,148.41,148.36,22.0802]
["bitfinex","SOLUSD",1719537311912,6.7375,148.43,148.38,15.34]
["bitfinex","SOLUSD",1719537312217,6.7376,148.42,148.38,15.34]
["bitfinex","SOLUSD",1719537312517,6.7382,148.41,148.37,15.34]
["bitfinex","SOLUSD",1719537312693,15.34,148.43,148.37,15.34]
["bitfinex","SOLUSD",1719537313420,6.7379,148.42,148.37,15.34]
["bitfinex","SOLUSD",1719537313795,6.7381,148.41,148.36,22.0802]
["bitfinex","SOLUSD",1719537314893,6.7407,148.36,148.29,16.1128]
["bitfinex","SOLUSD",1719537315092,115.0344,148.39,148.23,11.65656156]
["bitfinex","SOLUSD",1719537315293,115.0344,148.39,148.23,21.4873]
["bitfinex","SOLUSD",1719537315294,15.34,148.33,148.23,21.4873]
["bitfinex","SOLUSD",1719537315498,22.0845,148.27,148.23,6.1473]
["bitfinex","SOLUSD",1719537315804,15.34,148.27,148.21,38.1995]
["bitfinex","SOLUSD",1719537316007,15.34,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719537316388,15.34,148.27,148.19,6.4033]
["bitfinex","SOLUSD",1719537316389,5.2287,148.29,148.19,13.1512]
["bitfinex","SOLUSD",1719537316718,6.7444,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719537317089,5.2287,148.29,148.2,6.7475]
["bitfinex","SOLUSD",1719537317090,6.7449,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719537317418,6.7445,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719537319020,15.0344,148.31,148.19,6.4033]
["bitfinex","SOLUSD",1719537319227,6.7431,148.3,148.24,6.7453]
["bitfinex","SOLUSD",1719537319894,6.7435,148.29,148.22,6.7462]
["bitfinex","SOLUSD",1719537320799,6.7435,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719537321196,6.744,148.28,148.19,6.4033]
["bitfinex","SOLUSD",1719537321409,6.744,148.28,148.21,6.7468]
["bitfinex","SOLUSD",1719537321586,6.7444,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1719537321790,6.745,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719537322406,6.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719537323025,6.7445,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719537324507,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719537326605,6.7439,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719537327126,6.7431,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719537327422,15.0344,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719537327423,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719537327812,6.7431,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719537328116,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719537329203,6.7436,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719537330719,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719537330916,15.0344,148.31,148.19,6.4033]
["bitfinex","SOLUSD",1719537331623,30.66,148.3,148.19,6.4033]
["bitfinex","SOLUSD",1719537331819,6.745,148.26,148.19,6.4033]
["bitfinex","SOLUSD",1719537332403,6.7445,148.27,148.19,6.4033]
["bitfinex","SOLUSD",1719537333022,6.7445,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1719537333400,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719537336024,6.7441,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719537336444,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719537336647,15.33,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719537338235,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719537338437,15.33,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719537338735,15.0344,148.31,148.22,1.34922517]
["bitfinex","SOLUSD",1719537338932,15.33,148.29,148.23,15.33]
["bitfinex","SOLUSD",1719537339138,22.0737,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1719537339908,22.074,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719537340726,15.33,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719537340926,22.0744,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719537341236,15.33,148.27,148.21,22.077]
["bitfinex","SOLUSD",1719537341434,22.0749,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719537341951,15.33,148.23,148.19,6.4033]
["bitfinex","SOLUSD",1719537342121,15.33,148.22,148.19,6.4033]
["bitfinex","SOLUSD",1719537342327,15.33,148.22,148.19,13.1512]
["bitfinex","SOLUSD",1719537342634,15.33,148.24,148.19,6.4033]
["bitfinex","SOLUSD",1719537342838,15.33,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719537343037,15.33,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719537345436,22.0744,148.27,148.22,22.0765]
["bitfinex","SOLUSD",1719537345922,5.2287,148.33,148.25,6.7451]
["bitfinex","SOLUSD",1719537346121,22.0734,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719537346755,6.7434,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1719537348650,6.7437,148.29,148.23,6.7458]
["bitfinex","SOLUSD",1719537349367,6.7437,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719537351362,16.8534,148.34,148.25,6.5025]
["bitfinex","SOLUSD",1719537351557,6.743,148.3,148.25,13.2475]
["bitfinex","SOLUSD",1719537351864,6.7427,148.31,148.25,13.2475]
["bitfinex","SOLUSD",1719537352051,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719537352699,16.8534,148.34,148.25,6.5025]
["bitfinex","SOLUSD",1719537353729,6.7436,148.29,148.25,6.5025]
["bitfinex","SOLUSD",1719537354149,6.7432,148.3,148.25,13.2478]
["bitfinex","SOLUSD",1719537354860,16.8534,148.34,148.25,6.5025]
["bitfinex","SOLUSD",1719537355244,6.7434,148.3,148.25,13.2478]
["bitfinex","SOLUSD",1719537355439,6.7435,148.29,148.25,6.5025]
["bitfinex","SOLUSD",1719537356154,16.8561,148.32,148.22,15.2455]
["bitfinex","SOLUSD",1719537356537,47.4961,148.32,148.22,15.2455]
["bitfinex","SOLUSD",1719537357634,6.7421,148.33,148.22,15.2455]
["bitfinex","SOLUSD",1719537357859,16.0151,148.35,148.22,15.2455]
["bitfinex","SOLUSD",1719537358175,20.0,148.34,148.22,15.2455]
["bitfinex","SOLUSD",1719537358740,6.7429,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719537358935,22.7559,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1719537359253,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1719537359575,6.7404,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719537359758,16.3673,148.39,148.28,22.5168]
["bitfinex","SOLUSD",1719537359959,6.7403,148.37,148.31,6.7422]
["bitfinex","SOLUSD",1719537360203,6.7403,148.37,148.28,22.5168]
["bitfinex","SOLUSD",1719537360353,6.7395,148.38,148.32,6.7417]
["bitfinex","SOLUSD",1719537361047,6.74,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1719537361447,6.7395,148.38,148.32,6.7417]
["bitfinex","SOLUSD",1719537361648,6.7399,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1719537362339,6.7394,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1719537362670,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719537363251,6.7395,148.38,148.32,6.742]
["bitfinex","SOLUSD",1719537363652,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719537364867,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719537366367,6.7377,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719537366546,6.7376,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719537366946,16.6377,148.47,148.38,0.37979442]
["bitfinex","SOLUSD",1719537367264,6.7361,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719537367568,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719537367941,6.7357,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719537368153,6.7359,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719537368353,6.7359,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719537368548,6.7359,148.46,148.41,13.3359]
["bitfinex","SOLUSD",1719537368777,6.7354,148.47,148.41,13.3359]
["bitfinex","SOLUSD",1719537369153,6.7358,148.46,148.41,13.3359]
["bitfinex","SOLUSD",1719537371169,6.7358,148.46,148.41,6.598]
["bitfinex","SOLUSD",1719537371468,6.7372,148.43,148.41,6.598]
["bitfinex","SOLUSD",1719537371865,6.7368,148.44,148.41,6.598]
["bitfinex","SOLUSD",1719537372166,6.7364,148.45,148.41,6.598]
["bitfinex","SOLUSD",1719537373161,0.8479656,148.48,148.42,15.2956]
["bitfinex","SOLUSD",1719537373360,0.8479656,148.48,148.47,13.23]
["bitfinex","SOLUSD",1719537374355,0.8479656,148.48,148.47,28.5256]
["bitfinex","SOLUSD",1719537377275,0.8479656,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1719537377475,6.7366,148.45,148.39,22.2826]
["bitfinex","SOLUSD",1719537377671,6.7353,148.47,148.41,6.7376]
["bitfinex","SOLUSD",1719537378063,7.5828656,148.48,148.42,6.7374]
["bitfinex","SOLUSD",1719537378283,6.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719537378473,0.8479656,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719537378777,6.7358,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719537378983,0.8479656,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719537379291,0.8479656,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1719537379292,6.7354,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1719537379504,0.8479656,148.48,148.39,15.5437]
["bitfinex","SOLUSD",1719537379784,0.8479656,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719537379988,0.8479656,148.48,148.39,15.5437]
["bitfinex","SOLUSD",1719537379989,0.8479656,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719537380156,0.8479656,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1719537380573,0.8479656,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719537380961,0.8479656,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719537381184,0.8479656,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1719537381385,6.7359,148.46,148.4,6.7382]
["bitfinex","SOLUSD",1719537381687,0.8479656,148.48,148.39,15.5437]
["bitfinex","SOLUSD",1719537381900,17.6853656,148.48,148.39,22.2826]
["bitfinex","SOLUSD",1719537382189,0.8479656,148.48,148.39,15.5437]
["bitfinex","SOLUSD",1719537382390,6.7357,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719537382760,6.7373,148.43,148.39,15.5437]
["bitfinex","SOLUSD",1719537383089,16.4881,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1719537383262,16.4881,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1719537383465,16.4881,148.47,148.35,16.5325]
["bitfinex","SOLUSD",1719537383764,6.7364,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1719537383971,6.7361,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719537384187,23.2235,148.47,148.41,6.7376]
["bitfinex","SOLUSD",1719537384367,6.736,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1719537384876,6.736,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719537385284,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719537385786,6.7372,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1719537386285,16.4881,148.47,148.4,6.7382]
["bitfinex","SOLUSD",1719537386488,16.4881,148.47,148.35,16.5325]
["bitfinex","SOLUSD",1719537387005,7.5831656,148.48,148.42,6.7372]
["bitfinex","SOLUSD",1719537387211,0.8479656,148.48,148.35,16.5325]
["bitfinex","SOLUSD",1719537387372,6.7357,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719537387697,6.7359,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719537387902,7.5832656,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719537388190,0.8479656,148.48,148.36,20.0]
["bitfinex","SOLUSD",1719537388394,0.8479656,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1719537388573,0.8479656,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1719537390113,0.8479656,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719537390603,0.8479656,148.48,148.41,53.7046]
["bitfinex","SOLUSD",1719537390810,0.8479656,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719537391095,0.8479656,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719537391895,0.8479656,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1719537392272,0.8479656,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719537392471,0.8479656,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1719537393198,0.8479656,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719537393400,0.8479656,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719537395514,0.8479656,148.48,148.41,6.4902]
["bitfinex","SOLUSD",1719537395799,0.8479656,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719537399388,0.8479656,148.48,148.47,12.7816]
["bitfinex","SOLUSD",1719537400784,6.56e-05,148.48,148.47,12.7816]
["bitfinex","SOLUSD",1719537400979,6.56e-05,148.48,148.47,32.7816]
["bitfinex","SOLUSD",1719537402882,5.2287,148.61,148.53,6.7323]
["bitfinex","SOLUSD",1719537402883,6.73,148.59,148.53,6.7323]
["bitfinex","SOLUSD",1719537403282,5.2287,148.61,148.47,26.0463]
["bitfinex","SOLUSD",1719537403482,5.2287,148.61,148.53,6.7325]
["bitfinex","SOLUSD",1719537403690,5.2287,148.61,148.48,20.0]
["bitfinex","SOLUSD",1719537403691,5.2287,148.61,148.47,26.0463]
["bitfinex","SOLUSD",1719537403909,15.9153,148.62,148.49,15.2189]
["bitfinex","SOLUSD",1719537404083,0.8479656,148.63,148.5,20.0]
["bitfinex","SOLUSD",1719537404397,0.8479656,148.63,148.55,6.2569]
["bitfinex","SOLUSD",1719537404714,0.8479656,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719537404889,0.8479656,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1719537405095,0.8479656,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719537405606,0.8479656,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1719537406284,0.8479656,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719537407720,0.8479656,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1719537408211,0.8479656,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719537413395,0.8479656,148.63,148.62,13.1963]
["bitfinex","SOLUSD",1719537418321,0.8479656,148.63,148.62,29.2915]
["bitfinex","SOLUSD",1719537418527,0.8479656,148.63,148.62,49.2915]
["bitfinex","SOLUSD",1719537420527,16.327,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1719537420730,16.327,148.75,148.62,42.563]
["bitfinex","SOLUSD",1719537420933,16.327,148.75,148.63,20.0]
["bitfinex","SOLUSD",1719537421313,16.327,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1719537421513,0.88795142,148.78,148.75,6.7222]
["bitfinex","SOLUSD",1719537421829,7.60925142,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719537423629,0.88795142,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719537424024,0.88795142,148.78,148.65,15.9157]
["bitfinex","SOLUSD",1719537424740,6.7237,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1719537424908,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719537425103,16.6432,148.73,148.64,36.6301]
["bitfinex","SOLUSD",1719537425104,16.6432,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719537425333,16.6432,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1719537425502,16.6432,148.73,148.64,36.6301]
["bitfinex","SOLUSD",1719537425706,16.6432,148.77,148.64,36.6301]
["bitfinex","SOLUSD",1719537425906,16.6432,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719537426215,23.365,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537426721,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719537426913,16.6432,148.77,148.65,20.0]
["bitfinex","SOLUSD",1719537427244,23.365,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719537427428,23.365,148.77,148.65,20.0]
["bitfinex","SOLUSD",1719537427429,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719537428232,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719537428735,16.6432,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1719537428736,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719537429118,16.6432,148.77,148.65,20.0]
["bitfinex","SOLUSD",1719537429428,16.6432,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1719537429637,16.6432,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719537429807,23.365,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719537430011,16.6432,148.77,148.65,20.0]
["bitfinex","SOLUSD",1719537430221,16.6432,148.77,148.68,6.7256]
["bitfinex","SOLUSD",1719537430222,6.7239,148.73,148.68,6.7256]
["bitfinex","SOLUSD",1719537430425,16.6432,148.77,148.64,6.1901]
["bitfinex","SOLUSD",1719537430708,16.8063,148.76,148.64,6.1901]
["bitfinex","SOLUSD",1719537430934,5.2287,148.75,148.62,15.6322]
["bitfinex","SOLUSD",1719537431138,16.8085,148.74,148.63,20.0]
["bitfinex","SOLUSD",1719537431336,6.7263,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719537432833,36.3122,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1719537432834,16.3122,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1719537433334,16.3122,148.73,148.57,25.0]
["bitfinex","SOLUSD",1719537433531,16.3122,148.73,148.7,6.7247]
["bitfinex","SOLUSD",1719537434236,23.0359,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719537434842,16.3122,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1719537435009,16.3122,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1719537435214,5.2287,148.75,148.63,21.9442]
["bitfinex","SOLUSD",1719537435445,15.3144,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537435446,22.0361,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537435832,22.0361,148.77,148.64,20.0]
["bitfinex","SOLUSD",1719537435833,15.3144,148.77,148.64,20.0]
["bitfinex","SOLUSD",1719537436137,6.7227,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1719537436325,22.0365,148.77,148.71,6.7241]
["bitfinex","SOLUSD",1719537436714,15.3144,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1719537436911,6.7231,148.75,148.69,6.725]
["bitfinex","SOLUSD",1719537437136,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1719537437744,6.7232,148.74,148.64,20.0]
["bitfinex","SOLUSD",1719537437745,6.7236,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719537437944,5.2287,148.75,148.6,17.691851]
["bitfinex","SOLUSD",1719537438247,5.2287,148.75,148.61,21.34520625]
["bitfinex","SOLUSD",1719537438429,6.7236,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1719537438643,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719537438943,6.7241,148.72,148.61,20.0]
["bitfinex","SOLUSD",1719537438944,6.7235,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719537439145,11.9516,148.75,148.61,20.0]
["bitfinex","SOLUSD",1719537439521,11.9516,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719537439717,5.2287,148.75,148.61,20.0]
["bitfinex","SOLUSD",1719537439918,11.9515,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719537440118,16.2758,148.74,148.61,20.0]
["bitfinex","SOLUSD",1719537440625,6.7237,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1719537440826,22.999,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719537442143,16.2758,148.74,148.61,20.0]
["bitfinex","SOLUSD",1719537442328,6.7245,148.71,148.61,20.0]
["bitfinex","SOLUSD",1719537442645,6.724,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719537442820,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719537443021,16.2758,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1719537443227,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719537444046,16.2758,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719537444251,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719537444556,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719537444932,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719537445251,22.999,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1719537445442,6.7235,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719537445748,6.7235,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719537446542,16.2758,148.74,148.6,40.29]
["bitfinex","SOLUSD",1719537446745,16.2758,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719537446938,16.2758,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1719537448325,16.2758,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719537448528,16.2758,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719537449138,16.2758,148.74,148.66,6.4554]
["bitfinex","SOLUSD",1719537449771,16.2758,148.74,148.71,6.7241]
["bitfinex","SOLUSD",1719537449926,16.2758,148.74,148.66,6.4554]
["bitfinex","SOLUSD",1719537450128,16.2758,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719537450563,16.2758,148.74,148.66,6.4554]
["bitfinex","SOLUSD",1719537450739,15.91525142,148.78,148.67,50.45]
["bitfinex","SOLUSD",1719537450942,22.63655142,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719537451143,6.7217,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719537451362,15.91525142,148.78,148.67,50.45]
["bitfinex","SOLUSD",1719537451534,6.722,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719537451854,15.91525142,148.78,148.67,50.45]
["bitfinex","SOLUSD",1719537452060,15.91525142,148.78,148.68,1.34471655]
["bitfinex","SOLUSD",1719537452734,15.91525142,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1719537453258,22.63665142,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719537454259,15.91525142,148.78,148.67,50.45]
["bitfinex","SOLUSD",1719537454473,0.88795142,148.78,148.7,30.45]
["bitfinex","SOLUSD",1719537455471,7.60925142,148.78,148.7,30.45]
["bitfinex","SOLUSD",1719537455759,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719537455963,6.7226,148.75,148.67,50.45]
["bitfinex","SOLUSD",1719537456162,6.7232,148.74,148.67,20.0]
["bitfinex","SOLUSD",1719537456465,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719537456640,6.7234,148.74,148.69,6.725]
["bitfinex","SOLUSD",1719537457171,0.88795142,148.78,148.76,6.722]
["bitfinex","SOLUSD",1719537458352,0.88795142,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719537459170,3.46500826,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719537459472,271.0107,148.92,148.85,6.718]
["bitfinex","SOLUSD",1719537459673,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719537459842,287.7989,148.92,148.74,6.3125]
["bitfinex","SOLUSD",1719537460162,5.2287,148.88,148.76,30.45]
["bitfinex","SOLUSD",1719537460367,5.2287,148.88,148.74,6.3125]
["bitfinex","SOLUSD",1719537460951,6.719,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719537461157,5.2287,148.88,148.74,6.3125]
["bitfinex","SOLUSD",1719537461362,11.9459,148.88,148.74,6.3125]
["bitfinex","SOLUSD",1719537461571,5.2287,148.88,148.76,30.45]
["bitfinex","SOLUSD",1719537461878,6.7182,148.85,148.76,30.45]
["bitfinex","SOLUSD",1719537462090,5.2287,148.88,148.77,1.34394955]
["bitfinex","SOLUSD",1719537462657,6.7184,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1719537463181,6.7177,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1719537463371,6.7177,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719537464075,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719537464452,5.2287,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1719537464654,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719537465074,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719537465295,6.7164,148.89,148.83,6.719]
["bitfinex","SOLUSD",1719537465577,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719537466253,276.2394,148.92,148.8,1.34364711]
["bitfinex","SOLUSD",1719537466254,6.7158,148.91,148.82,6.2862]
["bitfinex","SOLUSD",1719537466557,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537467278,0.8479656,148.93,148.82,36.7362]
["bitfinex","SOLUSD",1719537467462,0.8479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537467650,0.8479656,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719537468090,0.8479656,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719537468256,7.5624656,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719537468458,7.5624656,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719537468656,7.5624656,148.93,148.82,6.2862]
["bitfinex","SOLUSD",1719537468865,7.5624656,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719537469759,6.7157,148.91,148.85,6.7179]
["bitfinex","SOLUSD",1719537470270,15.6289,148.92,148.82,6.2862]
["bitfinex","SOLUSD",1719537471460,15.6289,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719537471662,7.5625656,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719537471960,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537472884,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537473081,0.8479656,148.93,148.85,6.718]
["bitfinex","SOLUSD",1719537473082,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719537473258,0.8479656,148.93,148.82,6.2862]
["bitfinex","SOLUSD",1719537473964,6.7157,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719537475176,6.7157,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719537475560,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537477686,0.8479656,148.93,148.82,6.2862]
["bitfinex","SOLUSD",1719537477687,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537477877,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537478684,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537480667,6.7171,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1719537480994,16.2163,148.91,148.78,6.4736]
["bitfinex","SOLUSD",1719537481171,16.2163,148.91,148.79,20.0]
["bitfinex","SOLUSD",1719537481486,16.2163,148.91,148.8,15.3667]
["bitfinex","SOLUSD",1719537481688,22.9318,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719537481892,16.2163,148.91,148.79,20.0]
["bitfinex","SOLUSD",1719537482064,16.2163,148.91,148.8,1.34349106]
["bitfinex","SOLUSD",1719537482265,16.2163,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719537482885,16.2163,148.91,148.89,6.7161]
["bitfinex","SOLUSD",1719537483263,0.8479656,148.93,148.79,60.29]
["bitfinex","SOLUSD",1719537483790,0.8479656,148.93,148.8,16.4073]
["bitfinex","SOLUSD",1719537483965,0.8479656,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719537484286,0.8479656,148.93,148.8,36.6973]
["bitfinex","SOLUSD",1719537484492,0.8479656,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719537484696,7.5624656,148.93,148.8,16.4073]
["bitfinex","SOLUSD",1719537484992,7.5624656,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719537484993,0.8479656,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719537485208,0.8479656,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1719537485501,0.8479656,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719537485502,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537486288,0.8479656,148.93,148.87,22.5643]
["bitfinex","SOLUSD",1719537486488,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537487401,0.8479656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537487870,0.8479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537488569,0.8479656,148.93,148.83,22.7729]
["bitfinex","SOLUSD",1719537488770,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537493482,0.8479656,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1719537493678,0.8479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537493878,0.8479656,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1719537494107,0.8479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537494804,0.8479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537495267,0.8479656,148.93,148.84,30.36]
["bitfinex","SOLUSD",1719537495268,0.8479656,148.93,148.91,6.715]
["bitfinex","SOLUSD",1719537495467,0.8479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537496683,0.8479656,148.93,148.84,30.36]
["bitfinex","SOLUSD",1719537496882,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537498776,0.8479656,148.93,148.87,30.36]
["bitfinex","SOLUSD",1719537499093,0.8479656,148.93,148.85,20.0]
["bitfinex","SOLUSD",1719537500172,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537502278,0.8479656,148.93,148.86,1.34143934]
["bitfinex","SOLUSD",1719537502505,0.8479656,148.93,148.85,20.0]
["bitfinex","SOLUSD",1719537502672,0.8479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537503097,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537504894,0.8479656,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719537505287,0.8479656,148.93,148.85,56.8285]
["bitfinex","SOLUSD",1719537505288,0.8479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537507193,0.8479656,148.93,148.85,56.8285]
["bitfinex","SOLUSD",1719537507497,0.8479656,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719537507686,0.8479656,148.93,148.85,26.4685]
["bitfinex","SOLUSD",1719537507889,0.8479656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537508112,7.5624656,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719537508725,0.8479656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537511295,15.5289,148.92,148.84,46.0137]
["bitfinex","SOLUSD",1719537511525,15.5289,148.92,148.81,43.90131239]
["bitfinex","SOLUSD",1719537511821,15.5289,148.92,148.82,20.0]
["bitfinex","SOLUSD",1719537512025,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1719537512229,15.5289,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1719537512906,22.2439,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537513112,15.5289,148.92,148.82,20.0]
["bitfinex","SOLUSD",1719537513315,6.7154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537513505,22.244,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537514228,15.5289,148.92,148.82,20.0]
["bitfinex","SOLUSD",1719537514531,15.5289,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719537514730,15.5289,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719537515315,22.244,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537515715,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537515912,22.2439,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537518305,15.5289,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719537518737,22.244,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537519035,22.244,148.92,148.81,36.9444]
["bitfinex","SOLUSD",1719537519036,15.5289,148.92,148.81,36.9444]
["bitfinex","SOLUSD",1719537519215,15.5289,148.92,148.81,43.89269674]
["bitfinex","SOLUSD",1719537519608,22.2443,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537520306,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537520621,22.244,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537520820,6.7154,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719537521035,6.7154,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719537521352,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537521507,22.2439,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537522332,15.5289,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719537522517,22.2439,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719537522722,22.2439,148.92,148.81,6.5844]
["bitfinex","SOLUSD",1719537522723,22.2439,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537524225,15.5289,148.92,148.81,6.38385139]
["bitfinex","SOLUSD",1719537524629,32.3164,148.92,148.81,6.38385139]
["bitfinex","SOLUSD",1719537524832,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719537525047,6.7177,148.86,148.75,20.0]
["bitfinex","SOLUSD",1719537525374,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719537525653,6.7187,148.84,148.7,6.755]
["bitfinex","SOLUSD",1719537525842,6.7187,148.84,148.68,30.36]
["bitfinex","SOLUSD",1719537525843,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719537526020,30.36,148.87,148.72,26.923011]
["bitfinex","SOLUSD",1719537526209,30.36,148.84,148.71,6.95014978]
["bitfinex","SOLUSD",1719537526406,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719537526940,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719537527315,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719537527517,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719537527929,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719537528725,30.36,148.84,148.68,57.290321]
["bitfinex","SOLUSD",1719537528726,6.7205,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1719537528923,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719537529327,30.36,148.84,148.68,57.290321]
["bitfinex","SOLUSD",1719537529548,6.7203,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719537530063,6.7204,148.8,148.68,26.931344]
["bitfinex","SOLUSD",1719537530360,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719537530531,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719537531040,6.717,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1719537531222,30.36,148.89,148.73,30.36]
["bitfinex","SOLUSD",1719537531425,6.7169,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1719537532122,30.36,148.89,148.74,20.0]
["bitfinex","SOLUSD",1719537532324,30.36,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719537532524,6.7163,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1719537532831,0.8479656,148.93,148.76,30.36]
["bitfinex","SOLUSD",1719537533036,0.8479656,148.93,148.77,20.0]
["bitfinex","SOLUSD",1719537533434,6.7164,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1719537533935,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1719537534852,0.8479656,148.93,148.83,16.5437]
["bitfinex","SOLUSD",1719537534853,6.7172,148.87,148.83,16.5437]
["bitfinex","SOLUSD",1719537535024,6.7168,148.88,148.83,16.5437]
["bitfinex","SOLUSD",1719537535226,16.7876,148.92,148.83,16.5437]
["bitfinex","SOLUSD",1719537535449,6.7169,148.88,148.83,23.2624]
["bitfinex","SOLUSD",1719537536831,6.7172,148.87,148.83,23.2624]
["bitfinex","SOLUSD",1719537537146,6.7166,148.89,148.83,23.2624]
["bitfinex","SOLUSD",1719537537343,22.2169,148.92,148.84,6.7185]
["bitfinex","SOLUSD",1719537537668,0.8479656,148.93,148.83,16.5437]
["bitfinex","SOLUSD",1719537537669,0.8479656,148.93,148.83,23.0919]
["bitfinex","SOLUSD",1719537537870,20.8479656,148.93,148.83,23.0919]
["bitfinex","SOLUSD",1719537538269,6.7166,148.89,148.84,6.7183]
["bitfinex","SOLUSD",1719537538574,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1719537538732,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719537538938,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719537539175,6.7169,148.88,148.83,29.8109]
["bitfinex","SOLUSD",1719537539650,6.7155,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719537540447,7.5627656,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719537540659,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719537540964,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719537541146,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719537541777,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537542146,7.5625656,148.93,148.88,13.2785]
["bitfinex","SOLUSD",1719537542466,0.8479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537542763,7.5625656,148.93,148.88,13.2785]
["bitfinex","SOLUSD",1719537543177,7.5624656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537544051,0.8479656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537544551,0.8479656,148.93,148.88,6.5618]
["bitfinex","SOLUSD",1719537545543,7.5626656,148.93,148.88,6.5618]
["bitfinex","SOLUSD",1719537545862,0.8479656,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719537546371,0.8479656,148.93,148.91,6.715]
["bitfinex","SOLUSD",1719537547261,0.3479656,148.93,148.91,6.715]
["bitfinex","SOLUSD",1719537547464,0.3479656,148.93,148.92,13.2745]
["bitfinex","SOLUSD",1719537550459,0.3479656,148.93,148.92,6.5595]
["bitfinex","SOLUSD",1719537550963,0.3479656,148.93,148.92,13.2745]
["bitfinex","SOLUSD",1719537552461,0.3479656,148.93,148.92,6.5595]
["bitfinex","SOLUSD",1719537553263,0.3479656,148.93,148.92,13.2745]
["bitfinex","SOLUSD",1719537553576,0.3479656,148.93,148.91,22.1384]
["bitfinex","SOLUSD",1719537553774,0.3479656,148.93,148.88,21.7562]
["bitfinex","SOLUSD",1719537553983,0.3479656,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719537554770,0.3479656,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719537554956,7.0625656,148.93,148.88,21.7562]
["bitfinex","SOLUSD",1719537555162,0.3479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537555463,7.0624656,148.93,148.88,28.473]
["bitfinex","SOLUSD",1719537555975,0.3479656,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719537556193,7.0627656,148.93,148.88,12.8154]
["bitfinex","SOLUSD",1719537556557,7.0627656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537557961,7.0627656,148.93,148.88,12.8158]
["bitfinex","SOLUSD",1719537558164,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719537559584,0.3479656,148.93,148.85,16.3704]
["bitfinex","SOLUSD",1719537560806,7.0625656,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719537561295,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719537561457,7.0625656,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719537562597,0.3479656,148.93,148.85,16.3704]
["bitfinex","SOLUSD",1719537563298,0.3479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537563669,7.0625656,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719537564299,0.3479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537564471,0.3479656,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719537564676,0.3479656,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719537565118,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537570069,0.3479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537570265,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537571876,0.3479656,148.93,148.9,15.4507]
["bitfinex","SOLUSD",1719537572071,0.3479656,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719537572686,0.3479656,148.93,148.87,15.19]
["bitfinex","SOLUSD",1719537572687,22.2525656,148.93,148.87,15.19]
["bitfinex","SOLUSD",1719537572879,15.19,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719537573995,15.19,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719537574217,0.3479656,148.93,148.85,6.718]
["bitfinex","SOLUSD",1719537574218,15.19,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719537574594,6.7163,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719537575094,6.7163,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719537575291,0.3479656,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1719537575292,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719537575710,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1719537575905,6.7164,148.89,148.84,6.7183]
["bitfinex","SOLUSD",1719537576210,0.3479656,148.93,148.85,6.718]
["bitfinex","SOLUSD",1719537576211,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719537576408,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719537577505,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719537578401,6.7171,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1719537578601,6.7163,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1719537579604,6.7167,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719537580813,6.7175,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719537582215,16.7913,148.89,148.8,6.0232]
["bitfinex","SOLUSD",1719537582510,46.5843,148.91,148.8,6.0232]
["bitfinex","SOLUSD",1719537582937,6.7171,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719537584412,46.5843,148.91,148.82,6.7193]
["bitfinex","SOLUSD",1719537584592,6.7174,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719537584797,46.5843,148.91,148.81,6.7198]
["bitfinex","SOLUSD",1719537584798,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719537584996,5.4293,148.9,148.77,6.1648]
["bitfinex","SOLUSD",1719537585230,5.4293,148.9,148.79,6.7205]
["bitfinex","SOLUSD",1719537585429,16.7924,148.88,148.8,6.7203]
["bitfinex","SOLUSD",1719537585603,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719537586006,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719537586510,16.7924,148.88,148.77,6.1648]
["bitfinex","SOLUSD",1719537586511,15.1555,148.87,148.77,6.1648]
["bitfinex","SOLUSD",1719537586733,6.7194,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719537586906,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719537587635,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719537588203,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719537588425,15.1555,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719537588617,15.1555,148.87,148.77,6.1648]
["bitfinex","SOLUSD",1719537588807,21.8729,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719537589623,6.7179,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719537589835,15.1555,148.87,148.77,6.1648]
["bitfinex","SOLUSD",1719537590332,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719537590835,6.7186,148.84,148.77,6.1648]
["bitfinex","SOLUSD",1719537590836,6.7196,148.82,148.77,12.8862]
["bitfinex","SOLUSD",1719537591341,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1719537591715,6.7196,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719537592912,6.7199,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1719537593127,6.7207,148.8,148.73,6.1298]
["bitfinex","SOLUSD",1719537593722,6.7207,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1719537594027,6.7201,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719537594231,30.4,148.85,148.73,6.1298]
["bitfinex","SOLUSD",1719537594444,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719537594754,15.22,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1719537594913,15.22,148.8,148.75,15.22]
["bitfinex","SOLUSD",1719537595249,15.22,148.8,148.77,6.7215]
["bitfinex","SOLUSD",1719537595904,15.22,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719537597740,15.22,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719537597939,15.22,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719537598112,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719537598113,15.22,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719537598309,16.7958,148.85,148.76,15.22]
["bitfinex","SOLUSD",1719537598310,6.7185,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1719537598513,15.1555,148.87,148.79,6.7205]
["bitfinex","SOLUSD",1719537598514,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719537598742,21.9387,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719537599717,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1719537600040,32.1158,148.91,148.83,6.719]
["bitfinex","SOLUSD",1719537600213,32.1158,148.91,148.82,15.22]
["bitfinex","SOLUSD",1719537600415,6.7182,148.85,148.76,22.6271]
["bitfinex","SOLUSD",1719537600638,6.7186,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719537600833,6.7182,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719537601030,6.7182,148.85,148.76,22.6271]
["bitfinex","SOLUSD",1719537601340,21.9394,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719537601524,15.22,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719537601843,6.7185,148.85,148.78,15.22]
["bitfinex","SOLUSD",1719537602017,15.22,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719537602435,21.9402,148.81,148.76,29.349]
["bitfinex","SOLUSD",1719537602619,15.22,148.8,148.76,22.6271]
["bitfinex","SOLUSD",1719537602948,15.22,148.8,148.76,29.3489]
["bitfinex","SOLUSD",1719537603323,6.7195,148.82,148.77,6.7215]
["bitfinex","SOLUSD",1719537603737,15.22,148.8,148.77,6.7215]
["bitfinex","SOLUSD",1719537604645,15.22,148.8,148.76,29.3491]
["bitfinex","SOLUSD",1719537605143,15.22,148.79,148.76,12.723]
["bitfinex","SOLUSD",1719537606540,15.22,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1719537606725,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719537606920,32.3347,148.86,148.76,6.001]
["bitfinex","SOLUSD",1719537607141,15.54,148.86,148.76,6.001]
["bitfinex","SOLUSD",1719537607345,22.2578,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719537607641,15.54,148.86,148.76,6.001]
["bitfinex","SOLUSD",1719537608342,15.54,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719537608540,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719537608747,15.54,148.86,148.76,6.001]
["bitfinex","SOLUSD",1719537608931,15.54,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719537609141,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719537609632,32.335,148.86,148.76,6.001]
["bitfinex","SOLUSD",1719537609820,6.72,148.81,148.76,12.7228]
["bitfinex","SOLUSD",1719537610950,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719537611123,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719537611929,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719537612131,6.7187,148.84,148.76,6.001]
["bitfinex","SOLUSD",1719537612132,22.2205,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1719537612356,6.718,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719537612643,15.9993,148.9,148.83,6.7186]
["bitfinex","SOLUSD",1719537612847,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719537613036,15.9993,148.9,148.77,16.524]
["bitfinex","SOLUSD",1719537613232,6.721,148.79,148.77,16.524]
["bitfinex","SOLUSD",1719537613437,35.8693,148.86,148.76,6.001]
["bitfinex","SOLUSD",1719537613749,30.44,148.83,148.72,6.2346]
["bitfinex","SOLUSD",1719537613952,6.723,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1719537614156,6.723,148.75,148.69,21.9041]
["bitfinex","SOLUSD",1719537614327,6.7232,148.74,148.69,21.9041]
["bitfinex","SOLUSD",1719537614743,16.8022,148.79,148.7,6.7248]
["bitfinex","SOLUSD",1719537614744,6.7226,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719537614956,5.4293,148.8,148.72,6.7236]
["bitfinex","SOLUSD",1719537615232,5.4293,148.8,148.69,15.1788]
["bitfinex","SOLUSD",1719537615233,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719537615424,47.2393,148.82,148.69,15.1788]
["bitfinex","SOLUSD",1719537615648,16.8018,148.8,148.7,6.7248]
["bitfinex","SOLUSD",1719537616839,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719537617145,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719537618824,6.7226,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719537619549,16.8018,148.8,148.69,15.1788]
["bitfinex","SOLUSD",1719537619740,6.7221,148.77,148.69,15.1788]
["bitfinex","SOLUSD",1719537620250,6.7221,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1719537620444,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719537621667,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719537622160,47.2418,148.8,148.69,15.1788]
["bitfinex","SOLUSD",1719537622464,6.7224,148.76,148.69,15.1788]
["bitfinex","SOLUSD",1719537622638,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537623257,6.7231,148.74,148.69,15.1788]
["bitfinex","SOLUSD",1719537623457,30.44,148.77,148.69,15.1788]
["bitfinex","SOLUSD",1719537623637,16.2699,148.76,148.68,6.2346]
["bitfinex","SOLUSD",1719537623842,6.7243,148.72,148.68,6.2346]
["bitfinex","SOLUSD",1719537624775,6.7237,148.73,148.68,12.9604]
["bitfinex","SOLUSD",1719537625138,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719537625835,6.7235,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719537627442,6.7237,148.73,148.68,6.2346]
["bitfinex","SOLUSD",1719537627636,6.724,148.72,148.68,6.2346]
["bitfinex","SOLUSD",1719537627945,6.7231,148.75,148.68,6.2346]
["bitfinex","SOLUSD",1719537628142,6.7223,148.76,148.68,6.2346]
["bitfinex","SOLUSD",1719537628745,30.44,148.77,148.68,6.2346]
["bitfinex","SOLUSD",1719537628968,6.7222,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537629158,6.7224,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719537629543,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719537629745,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719537629963,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719537630166,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537630350,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719537630554,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719537631771,6.7227,148.75,148.71,22.939]
["bitfinex","SOLUSD",1719537631967,6.7226,148.76,148.71,22.9391]
["bitfinex","SOLUSD",1719537632272,6.7249,148.7,148.67,16.4429]
["bitfinex","SOLUSD",1719537632441,6.7271,148.66,148.64,6.6279]
["bitfinex","SOLUSD",1719537632650,6.7271,148.66,148.6,22.064]
["bitfinex","SOLUSD",1719537632651,6.7268,148.66,148.61,6.729]
["bitfinex","SOLUSD",1719537633852,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719537634452,6.7255,148.69,148.6,21.9629]
["bitfinex","SOLUSD",1719537634667,30.44,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1719537634880,30.44,148.75,148.6,52.4029]
["bitfinex","SOLUSD",1719537635180,16.8084,148.74,148.6,52.4029]
["bitfinex","SOLUSD",1719537635346,6.7264,148.67,148.61,6.7285]
["bitfinex","SOLUSD",1719537635553,6.7259,148.68,148.6,21.9629]
["bitfinex","SOLUSD",1719537635750,6.7248,148.71,148.65,6.7267]
["bitfinex","SOLUSD",1719537636657,47.2469,148.75,148.67,6.7261]
["bitfinex","SOLUSD",1719537636658,6.7241,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719537636852,30.44,148.75,148.61,6.1841]
["bitfinex","SOLUSD",1719537637053,6.7225,148.76,148.7,6.1841]
["bitfinex","SOLUSD",1719537637273,6.7227,148.75,148.7,12.909]
["bitfinex","SOLUSD",1719537638779,6.7235,148.74,148.7,6.1841]
["bitfinex","SOLUSD",1719537639077,149.2414,148.81,148.7,6.1841]
["bitfinex","SOLUSD",1719537639381,6.7236,148.73,148.7,6.1841]
["bitfinex","SOLUSD",1719537639578,6.724,148.72,148.7,6.1841]
["bitfinex","SOLUSD",1719537640976,6.7245,148.71,148.66,12.852]
["bitfinex","SOLUSD",1719537641175,6.7249,148.7,148.66,6.1253]
["bitfinex","SOLUSD",1719537642178,6.7246,148.71,148.66,12.852]
["bitfinex","SOLUSD",1719537642477,16.8073,148.75,148.66,12.852]
["bitfinex","SOLUSD",1719537642478,6.7236,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719537642684,16.8039,148.78,148.66,6.1253]
["bitfinex","SOLUSD",1719537643281,20.0,148.8,148.66,6.1253]
["bitfinex","SOLUSD",1719537643488,6.7222,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719537644292,20.0,148.8,148.66,6.1253]
["bitfinex","SOLUSD",1719537644594,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719537645189,6.7222,148.76,148.65,16.1247]
["bitfinex","SOLUSD",1719537645190,6.7218,148.77,148.72,28.813]
["bitfinex","SOLUSD",1719537645394,20.0,148.8,148.72,28.813]
["bitfinex","SOLUSD",1719537645395,254.6,148.83,148.72,22.0891]
["bitfinex","SOLUSD",1719537645694,254.6,148.83,148.75,6.7223]
["bitfinex","SOLUSD",1719537645695,6.7203,148.81,148.75,6.7223]
["bitfinex","SOLUSD",1719537645890,254.6,148.83,148.75,6.7223]
["bitfinex","SOLUSD",1719537646069,6.7206,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1719537646280,6.72,148.81,148.75,6.7223]
["bitfinex","SOLUSD",1719537646873,6.7207,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1719537647085,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719537647293,254.6,148.83,148.72,22.0891]
["bitfinex","SOLUSD",1719537647484,6.7201,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719537647785,6.7208,148.8,148.72,22.0891]
["bitfinex","SOLUSD",1719537648387,6.72,148.81,148.72,22.0891]
["bitfinex","SOLUSD",1719537648695,254.6,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1719537648866,254.6,148.83,148.73,1.34417613]
["bitfinex","SOLUSD",1719537649192,254.6,148.83,148.74,6.1925]
["bitfinex","SOLUSD",1719537649867,254.6,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719537650378,254.6,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719537650682,254.6,148.83,148.79,22.1962]
["bitfinex","SOLUSD",1719537650883,261.3191,148.83,148.79,15.4754]
["bitfinex","SOLUSD",1719537651767,254.6,148.83,148.79,15.4754]
["bitfinex","SOLUSD",1719537652176,6.7196,148.82,148.79,15.4754]
["bitfinex","SOLUSD",1719537652398,15.6054,148.91,148.79,15.4754]
["bitfinex","SOLUSD",1719537652399,33.5758,148.92,148.8,6.1126]
["bitfinex","SOLUSD",1719537652574,0.3479656,148.93,148.83,6.1126]
["bitfinex","SOLUSD",1719537652774,7.0627656,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719537653024,0.3479656,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719537653184,0.3479656,148.93,148.84,0.50965346]
["bitfinex","SOLUSD",1719537653373,0.3479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537653570,0.3479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537653879,0.3479656,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719537654062,0.3479656,148.93,148.84,21.34328745]
["bitfinex","SOLUSD",1719537654263,0.3479656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537654486,0.3479656,148.93,148.86,21.3430171]
["bitfinex","SOLUSD",1719537654799,0.3479656,148.93,148.87,1.34313566]
["bitfinex","SOLUSD",1719537654999,0.3479656,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1719537656378,0.3479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537656765,0.3479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537656968,0.3479656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537657192,0.3479656,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1719537657497,0.3479656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537657498,7.0625656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537657998,0.3479656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537658193,0.3479656,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719537658670,0.3479656,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719537659172,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537660287,0.3479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537660792,0.3479656,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1719537660973,0.3479656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537661480,6.7159,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719537662089,6.7159,148.91,148.85,21.9046]
["bitfinex","SOLUSD",1719537662293,0.3479656,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719537662484,0.3479656,148.93,148.85,21.9046]
["bitfinex","SOLUSD",1719537662485,6.7151,148.92,148.85,21.9046]
["bitfinex","SOLUSD",1719537662693,6.7156,148.91,148.85,6.5085]
["bitfinex","SOLUSD",1719537662889,6.7156,148.91,148.85,13.2265]
["bitfinex","SOLUSD",1719537663198,6.7156,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719537663379,6.7151,148.92,148.86,6.7174]
["bitfinex","SOLUSD",1719537663574,6.7151,148.92,148.86,6.7173]
["bitfinex","SOLUSD",1719537664002,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1719537664804,6.715,148.92,148.86,6.7173]
["bitfinex","SOLUSD",1719537665688,0.3479656,148.93,148.85,6.5085]
["bitfinex","SOLUSD",1719537665881,20.3479656,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1719537668511,27.0626656,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1719537668807,0.3479656,148.93,148.85,6.5085]
["bitfinex","SOLUSD",1719537669017,0.3479656,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1719537670510,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537670882,0.3479656,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719537671305,0.3479656,148.93,148.86,1.34183124]
["bitfinex","SOLUSD",1719537672499,0.3479656,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719537673626,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537673924,0.3479656,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1719537674222,0.3479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537674925,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537675419,0.3479656,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719537675617,0.3479656,148.93,148.86,15.0603]
["bitfinex","SOLUSD",1719537675796,0.3479656,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719537678418,0.3479656,148.93,148.92,13.222]
["bitfinex","SOLUSD",1719537682440,6.56e-05,148.93,148.92,13.222]
["bitfinex","SOLUSD",1719537682601,6.56e-05,148.93,148.92,79.0043]
["bitfinex","SOLUSD",1719537683432,16.3403,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1719537683608,16.3403,149.04,148.93,0.79449842]
["bitfinex","SOLUSD",1719537683923,16.3403,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537684100,23.0499,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537684298,16.3403,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719537685326,16.3403,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537685527,16.3403,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719537686198,23.05,149.04,148.93,20.0]
["bitfinex","SOLUSD",1719537686723,23.05,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537687234,16.3403,149.04,148.97,6.7123]
["bitfinex","SOLUSD",1719537687629,16.3403,149.04,148.98,6.7123]
["bitfinex","SOLUSD",1719537687816,6.7101,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1719537688136,16.3403,149.04,148.98,6.7123]
["bitfinex","SOLUSD",1719537688714,16.3403,149.04,148.94,0.96921043]
["bitfinex","SOLUSD",1719537689034,16.3403,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719537689229,16.3403,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537690936,23.0499,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537693137,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719537694032,6.71,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1719537694417,6.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719537695028,16.3403,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719537695929,16.3403,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537696227,16.3403,149.04,148.93,20.0]
["bitfinex","SOLUSD",1719537696427,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719537697643,23.0499,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719537697950,23.0499,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1719537698950,16.3403,149.04,149.0,6.711]
["bitfinex","SOLUSD",1719537699246,23.0499,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537700248,23.0499,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1719537700457,6.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719537700828,23.0499,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719537701427,16.3403,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719537701746,16.3403,149.04,148.94,30.34]
["bitfinex","SOLUSD",1719537701946,16.3403,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537702323,16.3403,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719537703157,16.3403,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537703748,16.3403,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1719537704524,16.3403,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1719537704756,16.3403,149.04,148.94,30.34]
["bitfinex","SOLUSD",1719537704945,16.3403,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719537705150,16.3403,149.04,148.94,30.34]
["bitfinex","SOLUSD",1719537705344,16.3403,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1719537705656,16.3403,149.04,148.95,20.0]
["bitfinex","SOLUSD",1719537705657,16.3403,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719537705953,16.3403,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719537706125,23.05,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719537706330,23.05,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719537707926,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719537708131,16.3403,149.04,148.97,6.7123]
["bitfinex","SOLUSD",1719537708747,16.3403,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1719537708934,23.05,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719537709253,16.3403,149.04,148.94,6.7136]
["bitfinex","SOLUSD",1719537709552,23.2363,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719537709760,23.2363,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1719537710243,23.2363,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719537710853,16.5239,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719537711233,42.2049,149.03,148.88,6.5965]
["bitfinex","SOLUSD",1719537711234,15.1108,149.02,148.88,6.5965]
["bitfinex","SOLUSD",1719537711544,20.0,149.01,148.94,6.7137]
["bitfinex","SOLUSD",1719537711746,6.7122,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1719537711942,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1719537712342,6.7114,149.0,148.94,6.7139]
["bitfinex","SOLUSD",1719537712556,20.0,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719537712726,26.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719537713749,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719537713954,6.7124,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1719537714139,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719537714340,20.0,148.99,148.94,6.7136]
["bitfinex","SOLUSD",1719537714649,20.0,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719537715350,15.1108,149.02,148.89,1.34277214]
["bitfinex","SOLUSD",1719537715555,26.7109,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719537715761,6.7115,149.0,148.88,6.5965]
["bitfinex","SOLUSD",1719537715953,6.7115,149.0,148.89,20.0]
["bitfinex","SOLUSD",1719537716433,20.0,149.01,148.89,20.0]
["bitfinex","SOLUSD",1719537716640,20.0,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1719537716963,15.1108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719537717550,15.1108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537718162,15.1108,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719537719161,21.8213,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719537719661,15.1108,149.02,148.9,30.34]
["bitfinex","SOLUSD",1719537719867,6.7117,149.0,148.94,6.7136]
["bitfinex","SOLUSD",1719537720155,6.7112,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719537720347,21.8213,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719537721344,15.1108,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1719537721664,6.7117,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1719537722660,15.1108,149.02,148.91,20.0]
["bitfinex","SOLUSD",1719537722865,15.1108,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1719537723359,15.1108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719537723739,21.8213,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537724871,15.1108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719537725165,15.1108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537725166,21.8213,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537726360,15.1108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719537726671,15.1108,149.02,148.92,16.5329]
["bitfinex","SOLUSD",1719537726858,15.1108,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719537727751,6.7094,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719537727953,22.0847,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719537728166,20.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719537730177,26.7091,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719537730859,20.0,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719537731364,22.0848,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719537731571,6.7091,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719537732874,6.7091,149.05,148.94,6.534]
["bitfinex","SOLUSD",1719537732875,15.376,149.06,149.03,6.7098]
["bitfinex","SOLUSD",1719537733070,20.0,149.05,148.94,6.534]
["bitfinex","SOLUSD",1719537733260,6.71,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1719537733964,6.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719537734164,20.0,149.05,148.92,16.5329]
["bitfinex","SOLUSD",1719537734368,15.574,149.03,148.92,16.5329]
["bitfinex","SOLUSD",1719537734558,6.7117,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1719537734759,15.18,148.99,148.95,6.7132]
["bitfinex","SOLUSD",1719537734954,6.7111,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719537735174,15.18,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719537735479,15.18,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719537735879,6.7109,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719537736179,15.18,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719537736348,6.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537736553,15.18,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719537737881,6.712,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1719537738180,15.18,148.97,148.92,15.18]
["bitfinex","SOLUSD",1719537738579,6.7115,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1719537738780,15.18,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719537739083,15.18,149.0,148.95,15.18]
["bitfinex","SOLUSD",1719537739578,15.18,148.99,148.94,15.18]
["bitfinex","SOLUSD",1719537739880,15.18,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719537740783,15.18,148.98,148.9,6.4383]
["bitfinex","SOLUSD",1719537741084,15.18,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1719537741270,15.18,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1719537741455,15.574,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1719537741658,15.18,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719537742579,15.18,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719537742983,6.711,149.01,148.99,6.7114]
["bitfinex","SOLUSD",1719537742984,15.18,149.01,148.99,6.7114]
["bitfinex","SOLUSD",1719537743160,30.754,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1719537744474,37.4641,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719537745067,21.8906,149.02,148.96,15.18]
["bitfinex","SOLUSD",1719537745380,15.18,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719537745760,15.18,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537746166,15.18,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719537746767,15.18,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537747875,21.8906,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719537749284,3.49497379,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719537749484,7.83791318,149.08,149.06,6.7087]
["bitfinex","SOLUSD",1719537749485,6.40198091,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719537749795,3.49497379,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719537750464,3.49497379,149.07,149.06,21.8887]
["bitfinex","SOLUSD",1719537750660,3.49497379,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719537751368,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537754989,0.8479656,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719537755169,0.8479656,149.08,149.03,30.31]
["bitfinex","SOLUSD",1719537755494,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537756867,0.8479656,149.08,149.03,30.31]
["bitfinex","SOLUSD",1719537757285,0.8479656,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1719537759071,0.8479656,149.08,149.02,6.0162]
["bitfinex","SOLUSD",1719537760388,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537765805,0.8479656,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1719537766407,0.8479656,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719537766903,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537767586,0.8479656,149.08,149.02,6.0162]
["bitfinex","SOLUSD",1719537768000,0.8479656,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719537768204,0.8479656,149.08,149.02,6.0162]
["bitfinex","SOLUSD",1719537768809,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537770716,0.8479656,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719537771016,0.8479656,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719537771196,3.75485695,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719537771400,3.75490101,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719537771700,3.75490101,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719537772317,3.75490101,149.08,149.06,30.0]
["bitfinex","SOLUSD",1719537773189,3.75490101,149.08,149.03,15.16]
["bitfinex","SOLUSD",1719537773387,3.75490101,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719537773580,3.75490101,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719537775524,3.75490101,149.08,149.04,21.8695]
["bitfinex","SOLUSD",1719537775724,3.75490101,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719537775927,3.75490101,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537776095,3.75490101,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537777086,3.75490101,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537777418,0.8479656,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537779313,3.75486619,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537779618,3.75486619,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537779823,3.75486619,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537780116,3.75486619,149.08,149.06,21.8686]
["bitfinex","SOLUSD",1719537780324,3.75486619,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719537780664,3.75486619,149.08,149.05,21.869]
["bitfinex","SOLUSD",1719537780665,0.8479656,149.08,149.05,21.869]
["bitfinex","SOLUSD",1719537780914,3.75490577,149.08,149.05,21.869]
["bitfinex","SOLUSD",1719537781091,3.75490577,149.08,149.05,15.16]
["bitfinex","SOLUSD",1719537781293,3.75490577,149.08,148.98,21.9759]
["bitfinex","SOLUSD",1719537781498,3.75490577,149.08,149.05,15.16]
["bitfinex","SOLUSD",1719537781707,3.75490577,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1719537783121,3.75488895,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1719537783613,3.75488895,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537784729,3.75488895,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537786619,0.8479656,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537787816,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537788232,3.75476769,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537788425,0.8479656,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537790034,0.8479656,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719537790407,0.8479656,149.08,149.07,21.8682]
["bitfinex","SOLUSD",1719537797722,2.90653087,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719537797939,2.90653087,149.1,149.09,21.8673]
["bitfinex","SOLUSD",1719537798748,16.111,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719537798914,16.111,149.14,149.12,15.16]
["bitfinex","SOLUSD",1719537799356,21.7141,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719537799565,20.0,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1719537799946,20.0,149.17,149.13,21.8654]
["bitfinex","SOLUSD",1719537800146,26.7041,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719537800672,26.7041,149.17,149.12,21.8656]
["bitfinex","SOLUSD",1719537801238,21.7141,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1719537801542,6.7039,149.17,149.12,21.8658]
["bitfinex","SOLUSD",1719537801742,43.5775,149.18,149.12,21.8658]
["bitfinex","SOLUSD",1719537802260,6.7038,149.17,149.12,21.8658]
["bitfinex","SOLUSD",1719537802767,6.7038,149.17,149.05,22.2505]
["bitfinex","SOLUSD",1719537802768,21.7141,149.18,149.1,15.16]
["bitfinex","SOLUSD",1719537803063,0.03986733,149.22,149.11,21.6901]
["bitfinex","SOLUSD",1719537803255,0.03986733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537803256,6.7022,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719537803455,0.03986733,149.22,149.11,6.5301]
["bitfinex","SOLUSD",1719537803456,0.03986733,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719537803656,6.702,149.21,149.18,15.16]
["bitfinex","SOLUSD",1719537803989,6.702,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719537804336,20.03986733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537804537,20.03986733,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719537804762,20.03986733,149.22,149.17,21.8633]
["bitfinex","SOLUSD",1719537805144,26.74146733,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719537805345,20.03986733,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719537805551,20.03986733,149.22,149.18,21.8629]
["bitfinex","SOLUSD",1719537805754,20.03986733,149.22,149.11,6.5301]
["bitfinex","SOLUSD",1719537806035,6.702,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719537806371,26.74136733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537806548,35.19986733,149.22,149.14,6.7047]
["bitfinex","SOLUSD",1719537806754,6.7024,149.2,149.16,15.16]
["bitfinex","SOLUSD",1719537807158,20.03986733,149.22,149.16,15.16]
["bitfinex","SOLUSD",1719537807359,20.03986733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537807669,26.74146733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537807878,26.74146733,149.22,149.16,15.16]
["bitfinex","SOLUSD",1719537808083,41.90146733,149.22,149.16,15.16]
["bitfinex","SOLUSD",1719537808753,41.90146733,149.22,149.16,21.864]
["bitfinex","SOLUSD",1719537809071,35.19986733,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1719537809279,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719537809455,21.862,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719537809982,6.7024,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719537810278,6.7024,149.2,149.15,21.8643]
["bitfinex","SOLUSD",1719537810702,6.7024,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1719537810867,6.7024,149.2,149.15,21.8643]
["bitfinex","SOLUSD",1719537811650,15.16,149.21,149.15,21.8643]
["bitfinex","SOLUSD",1719537811849,6.7032,149.19,149.15,15.16]
["bitfinex","SOLUSD",1719537812164,20.03986733,149.22,149.14,15.16]
["bitfinex","SOLUSD",1719537812346,6.7022,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719537812551,20.03986733,149.22,149.1,77.0569]
["bitfinex","SOLUSD",1719537812751,26.74146733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537813255,20.03986733,149.22,149.17,21.8633]
["bitfinex","SOLUSD",1719537813462,26.74136733,149.22,149.17,21.8633]
["bitfinex","SOLUSD",1719537813885,6.702,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719537814258,6.702,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719537814486,21.862,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719537814687,20.0,149.2,149.1,16.4169]
["bitfinex","SOLUSD",1719537814981,20.0,149.2,149.16,15.16]
["bitfinex","SOLUSD",1719537815186,0.03986733,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719537815364,15.19986733,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719537815568,15.19986733,149.22,149.17,21.8636]
["bitfinex","SOLUSD",1719537815569,6.74136733,149.22,149.17,21.8636]
["bitfinex","SOLUSD",1719537815765,21.90136733,149.22,149.17,21.8636]
["bitfinex","SOLUSD",1719537816083,21.862,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719537816380,15.16,149.21,149.12,6.1552]
["bitfinex","SOLUSD",1719537816556,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719537816758,15.16,149.21,149.16,21.8641]
["bitfinex","SOLUSD",1719537816979,15.16,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719537817379,6.74176733,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719537817574,6.74176733,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719537817575,15.19986733,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719537817778,0.03986733,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719537818069,20.03986733,149.22,149.18,21.8631]
["bitfinex","SOLUSD",1719537818278,26.74146733,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719537818475,15.16,149.21,149.12,6.1552]
["bitfinex","SOLUSD",1719537818780,20.03986733,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719537818990,15.16,149.21,149.16,21.864]
["bitfinex","SOLUSD",1719537819155,21.862,149.21,149.16,21.864]
["bitfinex","SOLUSD",1719537819561,35.19986733,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719537819971,35.19986733,149.22,149.16,15.16]
["bitfinex","SOLUSD",1719537819972,6.7019,149.21,149.16,21.8641]
["bitfinex","SOLUSD",1719537820572,6.7025,149.2,149.15,21.8645]
["bitfinex","SOLUSD",1719537820764,15.16,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1719537820975,15.16,149.21,149.15,21.8646]
["bitfinex","SOLUSD",1719537821179,6.7027,149.2,149.15,21.8646]
["bitfinex","SOLUSD",1719537822589,15.16,149.21,149.12,6.1552]
["bitfinex","SOLUSD",1719537822790,15.16,149.19,149.14,21.8649]
["bitfinex","SOLUSD",1719537823162,21.8632,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719537823402,15.16,149.19,149.1,16.4169]
["bitfinex","SOLUSD",1719537823568,21.8633,149.18,149.13,21.8652]
["bitfinex","SOLUSD",1719537823892,15.16,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719537824377,21.8629,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719537824886,15.16,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719537825269,21.8633,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719537825465,21.8633,149.18,149.12,15.16]
["bitfinex","SOLUSD",1719537825714,21.8633,149.18,149.12,21.8657]
["bitfinex","SOLUSD",1719537826079,21.8633,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719537826561,20.03986733,149.22,149.14,15.16]
["bitfinex","SOLUSD",1719537826762,15.16,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719537826982,20.0,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719537828274,20.0,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719537828591,26.7029,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719537828764,20.0,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719537829294,26.703,149.19,149.14,21.8649]
["bitfinex","SOLUSD",1719537830273,41.863,149.19,149.14,21.8649]
["bitfinex","SOLUSD",1719537830490,6.7034,149.18,149.14,15.16]
["bitfinex","SOLUSD",1719537830892,6.7034,149.18,149.13,21.8655]
["bitfinex","SOLUSD",1719537831090,6.7039,149.17,149.12,21.8658]
["bitfinex","SOLUSD",1719537831301,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719537831463,15.6012,149.18,149.12,15.16]
["bitfinex","SOLUSD",1719537831667,15.16,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1719537831868,22.3045,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719537832079,37.4645,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719537832696,6.7038,149.17,149.12,21.8659]
["bitfinex","SOLUSD",1719537833006,15.16,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1719537833491,20.0,149.19,149.07,34.90971803]
["bitfinex","SOLUSD",1719537833675,20.0,149.21,149.14,15.16]
["bitfinex","SOLUSD",1719537833876,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719537834870,15.16,149.2,149.15,21.8643]
["bitfinex","SOLUSD",1719537835270,20.0,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719537835499,0.03986733,149.22,149.17,15.16]
["bitfinex","SOLUSD",1719537835898,20.03986733,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1719537836111,20.03986733,149.22,149.18,21.8632]
["bitfinex","SOLUSD",1719537836565,0.03986733,149.22,149.18,21.8632]
["bitfinex","SOLUSD",1719537838101,0.03986733,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719537839010,0.03986733,149.22,149.13,21.9869]
["bitfinex","SOLUSD",1719537839216,21.90146733,149.22,149.17,21.8637]
["bitfinex","SOLUSD",1719537839398,0.03986733,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719537839809,0.03986733,149.22,149.18,21.8632]
["bitfinex","SOLUSD",1719537840318,0.03986733,149.22,149.13,21.9869]
["bitfinex","SOLUSD",1719537840625,0.03986733,149.22,149.17,21.8636]
["bitfinex","SOLUSD",1719537841319,0.03986733,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719537841520,0.03986733,149.22,149.13,21.9869]
["bitfinex","SOLUSD",1719537841817,0.03986733,149.22,149.19,15.16]
["bitfinex","SOLUSD",1719537841991,0.03986733,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719537842190,0.03986733,149.22,149.2,21.8623]
["bitfinex","SOLUSD",1719537842592,0.03986733,149.22,149.2,15.16]
["bitfinex","SOLUSD",1719537842822,0.03986733,149.22,149.2,21.8622]
["bitfinex","SOLUSD",1719537843111,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719537843704,0.03986733,149.22,149.21,21.8619]
["bitfinex","SOLUSD",1719537844015,0.03986733,149.22,149.21,15.16]
["bitfinex","SOLUSD",1719537844924,0.03986733,149.22,149.18,6.2813]
["bitfinex","SOLUSD",1719537845213,0.03986733,149.22,149.21,21.8619]
["bitfinex","SOLUSD",1719537846303,0.03986733,149.22,149.18,6.2813]
["bitfinex","SOLUSD",1719537846493,0.03986733,149.22,149.21,15.16]
["bitfinex","SOLUSD",1719537846699,0.03986733,149.22,149.21,21.8619]
["bitfinex","SOLUSD",1719537848300,0.8479656,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719537848505,22.7157,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719537848704,22.7157,149.3,149.18,6.2813]
["bitfinex","SOLUSD",1719537848705,6.6994,149.27,149.18,6.2813]
["bitfinex","SOLUSD",1719537848889,6.6989,149.28,149.23,15.16]
["bitfinex","SOLUSD",1719537849297,6.6989,149.28,149.19,20.0]
["bitfinex","SOLUSD",1719537849298,16.0181,149.29,149.19,20.0]
["bitfinex","SOLUSD",1719537849502,6.6993,149.27,149.24,15.16]
["bitfinex","SOLUSD",1719537849712,6.6988,149.28,149.23,21.8609]
["bitfinex","SOLUSD",1719537850013,16.0181,149.29,149.24,15.16]
["bitfinex","SOLUSD",1719537850323,37.8765,149.29,149.24,15.16]
["bitfinex","SOLUSD",1719537850703,31.1781,149.29,149.24,15.16]
["bitfinex","SOLUSD",1719537850911,6.6988,149.28,149.24,15.16]
["bitfinex","SOLUSD",1719537851625,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719537851796,6.6989,149.28,149.23,21.8609]
["bitfinex","SOLUSD",1719537852121,6.6989,149.28,149.18,13.0113]
["bitfinex","SOLUSD",1719537852122,6.6993,149.27,149.18,6.2813]
["bitfinex","SOLUSD",1719537852316,15.16,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719537852627,15.16,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719537852811,15.16,149.28,149.23,21.8609]
["bitfinex","SOLUSD",1719537853131,22.7165,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1719537853425,37.8765,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1719537854224,20.0,149.31,149.18,6.2813]
["bitfinex","SOLUSD",1719537854530,16.4453,149.33,149.26,21.8593]
["bitfinex","SOLUSD",1719537854531,35.16,149.32,149.26,21.8593]
["bitfinex","SOLUSD",1719537854728,6.6975,149.31,149.26,21.8593]
["bitfinex","SOLUSD",1719537854899,20.0,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719537855228,20.5893,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719537855539,20.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719537855769,20.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719537855929,20.0,149.35,149.3,21.8577]
["bitfinex","SOLUSD",1719537856214,15.16,149.35,149.27,6.6988]
["bitfinex","SOLUSD",1719537856532,20.0,149.34,149.28,21.8586]
["bitfinex","SOLUSD",1719537856738,15.16,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719537856896,16.077,149.37,149.29,6.6982]
["bitfinex","SOLUSD",1719537857092,15.16,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1719537857308,15.16,149.34,149.29,15.16]
["bitfinex","SOLUSD",1719537857309,21.856,149.35,149.29,21.8582]
["bitfinex","SOLUSD",1719537857517,6.6961,149.34,149.29,21.8583]
["bitfinex","SOLUSD",1719537858133,21.856,149.35,149.29,21.8582]
["bitfinex","SOLUSD",1719537858301,16.077,149.37,149.3,21.8575]
["bitfinex","SOLUSD",1719537858302,6.6953,149.36,149.3,21.8575]
["bitfinex","SOLUSD",1719537858717,21.8553,149.36,149.31,15.16]
["bitfinex","SOLUSD",1719537858917,21.8553,149.36,149.31,21.8574]
["bitfinex","SOLUSD",1719537859104,21.8553,149.36,149.31,15.16]
["bitfinex","SOLUSD",1719537859316,6.6953,149.36,149.31,15.16]
["bitfinex","SOLUSD",1719537859521,16.077,149.37,149.25,22.5655]
["bitfinex","SOLUSD",1719537859706,0.8479656,149.38,149.33,15.16]
["bitfinex","SOLUSD",1719537859904,36.0079656,149.38,149.32,21.8569]
["bitfinex","SOLUSD",1719537860101,0.8479656,149.38,149.35,15.16]
["bitfinex","SOLUSD",1719537860323,0.8479656,149.38,149.36,15.16]
["bitfinex","SOLUSD",1719537860904,0.8479656,149.38,149.36,21.8548]
["bitfinex","SOLUSD",1719537861336,0.8479656,149.38,149.33,6.2549]
["bitfinex","SOLUSD",1719537861506,0.8479656,149.38,149.34,15.16]
["bitfinex","SOLUSD",1719537861709,0.8479656,149.38,149.37,12.844]
["bitfinex","SOLUSD",1719537861999,73.817715,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1719537863909,73.817715,149.39,149.38,56.8643]
["bitfinex","SOLUSD",1719537864303,61.79171434,149.39,149.38,56.8643]
["bitfinex","SOLUSD",1719537865329,21.0178,149.52,149.38,80.34]
["bitfinex","SOLUSD",1719537865543,15.5885,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1719537865847,15.5885,149.52,149.42,16.412]
["bitfinex","SOLUSD",1719537865848,15.5885,149.52,149.43,1.33794279]
["bitfinex","SOLUSD",1719537866302,15.5885,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1719537866500,15.5885,149.52,149.43,1.33794279]
["bitfinex","SOLUSD",1719537866704,15.5885,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1719537866938,22.2769,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1719537867435,15.5885,149.52,149.43,1.33794279]
["bitfinex","SOLUSD",1719537867638,22.2769,149.52,149.43,1.33794279]
["bitfinex","SOLUSD",1719537867938,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719537868312,22.2766,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1719537868515,15.5885,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719537869339,15.5885,149.52,149.43,1.33794279]
["bitfinex","SOLUSD",1719537869507,15.5885,149.52,149.44,6.3526]
["bitfinex","SOLUSD",1719537869703,0.8479656,149.53,149.45,31.50773928]
["bitfinex","SOLUSD",1719537869928,0.8479656,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719537870139,6.97216963,149.6,149.52,6.688]
["bitfinex","SOLUSD",1719537870140,15.6885,149.64,149.52,52.2155]
["bitfinex","SOLUSD",1719537870340,15.6885,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719537870542,6.6831,149.63,149.52,52.2155]
["bitfinex","SOLUSD",1719537870750,6.6837,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1719537871035,6.6837,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719537871241,22.3716,149.64,149.57,6.6856]
["bitfinex","SOLUSD",1719537871415,15.6885,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719537871610,6.6833,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1719537872427,6.6833,149.63,149.53,30.17]
["bitfinex","SOLUSD",1719537872633,6.6833,149.63,149.57,6.6854]
["bitfinex","SOLUSD",1719537873148,22.3712,149.64,149.53,30.17]
["bitfinex","SOLUSD",1719537873439,6.6832,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1719537873631,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719537873833,22.3715,149.64,149.53,30.17]
["bitfinex","SOLUSD",1719537874031,22.3715,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1719537874340,15.6885,149.64,149.53,30.17]
["bitfinex","SOLUSD",1719537874751,15.6885,149.64,149.52,22.0455]
["bitfinex","SOLUSD",1719537874933,15.6885,149.64,149.53,30.17]
["bitfinex","SOLUSD",1719537875425,0.03974688,149.67,149.57,6.4929]
["bitfinex","SOLUSD",1719537875652,0.03974688,149.67,149.6,30.17]
["bitfinex","SOLUSD",1719537876318,0.03974688,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719537877738,0.03974688,149.67,149.57,6.6287]
["bitfinex","SOLUSD",1719537878063,6.72144688,149.67,149.57,28.4505]
["bitfinex","SOLUSD",1719537878220,0.03974688,149.67,149.57,28.4505]
["bitfinex","SOLUSD",1719537878554,6.6823,149.65,149.57,6.6287]
["bitfinex","SOLUSD",1719537878758,21.39734688,149.67,149.57,6.6287]
["bitfinex","SOLUSD",1719537878927,21.39734688,149.67,149.52,36.3705]
["bitfinex","SOLUSD",1719537879128,6.6844,149.61,149.52,36.3705]
["bitfinex","SOLUSD",1719537879343,6.6844,149.61,149.57,16.7002]
["bitfinex","SOLUSD",1719537879761,16.7077,149.64,149.49,30.17]
["bitfinex","SOLUSD",1719537879918,6.6854,149.58,149.48,6.4165]
["bitfinex","SOLUSD",1719537880254,6.6849,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1719537881316,6.6854,149.58,149.51,6.6881]
["bitfinex","SOLUSD",1719537881624,6.6854,149.58,149.52,6.6876]
["bitfinex","SOLUSD",1719537882360,15.0497,149.59,149.53,1.33737714]
["bitfinex","SOLUSD",1719537882577,5.63774688,149.67,149.53,1.33737714]
["bitfinex","SOLUSD",1719537882578,16.0127,149.63,149.53,1.33737714]
["bitfinex","SOLUSD",1719537882731,16.0127,149.63,149.49,20.0]
["bitfinex","SOLUSD",1719537883068,6.6844,149.61,149.49,20.0]
["bitfinex","SOLUSD",1719537883243,16.0127,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719537883437,16.0127,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719537883638,12.31904688,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719537883943,5.63774688,149.67,149.51,33.88]
["bitfinex","SOLUSD",1719537884138,5.63774688,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1719537884457,12.31944688,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1719537884660,6.6819,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1719537885038,5.63774688,149.67,149.54,6.0905]
["bitfinex","SOLUSD",1719537885230,0.8479656,149.68,149.56,39.9705]
["bitfinex","SOLUSD",1719537885432,0.8479656,149.68,149.57,20.0]
["bitfinex","SOLUSD",1719537885665,0.8479656,149.68,149.57,42.8743]
["bitfinex","SOLUSD",1719537886564,7.5288656,149.68,149.57,42.8743]
["bitfinex","SOLUSD",1719537886767,0.8479656,149.68,149.57,42.8743]
["bitfinex","SOLUSD",1719537886932,0.8479656,149.68,149.58,0.63918577]
["bitfinex","SOLUSD",1719537887541,0.8479656,149.68,149.58,25.63918577]
["bitfinex","SOLUSD",1719537887858,0.8479656,149.68,149.59,36.1564]
["bitfinex","SOLUSD",1719537888363,0.8479656,149.68,149.6,1.3359275]
["bitfinex","SOLUSD",1719537888660,0.8479656,149.68,149.61,6.1957]
["bitfinex","SOLUSD",1719537888864,6.56e-05,149.68,149.62,20.0]
["bitfinex","SOLUSD",1719537893933,6.56e-05,149.68,149.57,29.505]
["bitfinex","SOLUSD",1719537894151,6.56e-05,149.68,149.58,20.0]
["bitfinex","SOLUSD",1719537894365,6.56e-05,149.68,149.57,29.505]
["bitfinex","SOLUSD",1719537894675,6.56e-05,149.68,149.57,6.6307]
["bitfinex","SOLUSD",1719537894959,6.56e-05,149.68,149.57,22.0508]
["bitfinex","SOLUSD",1719537895459,6.6809656,149.68,149.57,22.0508]
["bitfinex","SOLUSD",1719537895665,6.56e-05,149.68,149.57,22.0508]
["bitfinex","SOLUSD",1719537895841,6.56e-05,149.68,149.57,15.4201]
["bitfinex","SOLUSD",1719537896030,6.6826,149.65,149.57,15.4201]
["bitfinex","SOLUSD",1719537896440,6.6826,149.65,149.53,6.6029]
["bitfinex","SOLUSD",1719537896654,6.6828,149.64,149.54,6.6826]
["bitfinex","SOLUSD",1719537897345,6.56e-05,149.68,149.54,6.6826]
["bitfinex","SOLUSD",1719537897567,6.6822,149.66,149.54,6.6826]
["bitfinex","SOLUSD",1719537897875,6.56e-05,149.68,149.54,6.6826]
["bitfinex","SOLUSD",1719537898539,6.6815,149.67,149.55,1.33601185]
["bitfinex","SOLUSD",1719537898740,6.6818,149.66,149.54,6.6826]
["bitfinex","SOLUSD",1719537899239,6.56e-05,149.68,149.54,6.6826]
["bitfinex","SOLUSD",1719537899459,6.56e-05,149.68,149.55,20.0]
["bitfinex","SOLUSD",1719537899648,6.6810656,149.68,149.55,20.0]
["bitfinex","SOLUSD",1719537899845,6.56e-05,149.68,149.55,20.0]
["bitfinex","SOLUSD",1719537900041,6.6814,149.67,149.55,20.0]
["bitfinex","SOLUSD",1719537900260,6.56e-05,149.68,149.55,20.0]
["bitfinex","SOLUSD",1719537900566,6.6813656,149.68,149.55,20.0]
["bitfinex","SOLUSD",1719537900780,6.56e-05,149.68,149.55,20.0]
["bitfinex","SOLUSD",1719537901565,6.56e-05,149.68,149.58,23.0016]
["bitfinex","SOLUSD",1719537901775,6.56e-05,149.68,149.59,20.0]
["bitfinex","SOLUSD",1719537902565,6.56e-05,149.68,149.54,6.6826]
["bitfinex","SOLUSD",1719537902566,6.56e-05,149.68,149.54,28.7206]
["bitfinex","SOLUSD",1719537902781,6.5942,149.65,149.54,13.3022]
["bitfinex","SOLUSD",1719537902981,15.8528,149.67,149.54,13.3022]
["bitfinex","SOLUSD",1719537903749,6.56e-05,149.68,149.54,13.3022]
["bitfinex","SOLUSD",1719537903951,6.6813656,149.68,149.54,13.3022]
["bitfinex","SOLUSD",1719537904269,6.56e-05,149.68,149.54,13.3022]
["bitfinex","SOLUSD",1719537904869,6.6817,149.67,149.54,13.3022]
["bitfinex","SOLUSD",1719537905389,6.56e-05,149.68,149.54,13.3022]
["bitfinex","SOLUSD",1719537905569,6.6814,149.67,149.54,13.3022]
["bitfinex","SOLUSD",1719537906272,6.56e-05,149.68,149.54,13.3022]
["bitfinex","SOLUSD",1719537906470,6.56e-05,149.68,149.55,15.2786]
["bitfinex","SOLUSD",1719537906869,6.56e-05,149.68,149.55,35.5086]
["bitfinex","SOLUSD",1719537907093,6.56e-05,149.68,149.57,40.4476]
["bitfinex","SOLUSD",1719537907389,6.56e-05,149.68,149.57,6.5676]
["bitfinex","SOLUSD",1719537907987,6.6811656,149.68,149.57,6.5676]
["bitfinex","SOLUSD",1719537908187,6.6813,149.67,149.57,6.5676]
["bitfinex","SOLUSD",1719537908600,6.6822,149.65,149.57,6.5676]
["bitfinex","SOLUSD",1719537908791,16.5739,149.67,149.57,6.5676]
["bitfinex","SOLUSD",1719537909097,23.2553,149.67,149.57,6.5676]
["bitfinex","SOLUSD",1719537909270,16.5739,149.67,149.57,6.5676]
["bitfinex","SOLUSD",1719537909593,16.5739,149.67,149.55,15.2786]
["bitfinex","SOLUSD",1719537909771,6.6833,149.63,149.55,15.2786]
["bitfinex","SOLUSD",1719537910274,6.6826,149.65,149.55,15.2786]
["bitfinex","SOLUSD",1719537910592,32.8971,149.66,149.55,15.2786]
["bitfinex","SOLUSD",1719537910760,26.2153,149.66,149.55,15.2786]
["bitfinex","SOLUSD",1719537910964,6.6832,149.63,149.55,15.2786]
["bitfinex","SOLUSD",1719537911177,26.2153,149.66,149.55,15.2786]
["bitfinex","SOLUSD",1719537911376,16.5739,149.67,149.55,15.2786]
["bitfinex","SOLUSD",1719537911577,6.56e-05,149.68,149.55,15.2786]
["bitfinex","SOLUSD",1719537911780,6.6809656,149.68,149.56,20.0]
["bitfinex","SOLUSD",1719537911988,6.6814,149.67,149.56,20.0]
["bitfinex","SOLUSD",1719537912370,6.56e-05,149.68,149.56,20.0]
["bitfinex","SOLUSD",1719537912576,6.56e-05,149.68,149.57,6.4324]
["bitfinex","SOLUSD",1719537913588,6.6813656,149.68,149.57,6.4324]
["bitfinex","SOLUSD",1719537913793,6.56e-05,149.68,149.57,6.4324]
["bitfinex","SOLUSD",1719537914877,6.56e-05,149.68,149.58,20.0]
["bitfinex","SOLUSD",1719537915072,6.56e-05,149.68,149.59,16.5971]
["bitfinex","SOLUSD",1719537915479,6.56e-05,149.68,149.6,6.155]
["bitfinex","SOLUSD",1719537915680,6.56e-05,149.68,149.61,20.0]
["bitfinex","SOLUSD",1719537915893,6.6751,149.81,149.75,6.6773]
["bitfinex","SOLUSD",1719537916198,0.8479656,149.83,149.7,54.11]
["bitfinex","SOLUSD",1719537916498,0.8479656,149.83,149.71,42.10732506]
["bitfinex","SOLUSD",1719537916697,0.8479656,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719537917472,0.8479656,149.83,149.82,29.290247]
["bitfinex","SOLUSD",1719537917896,7.81101538,149.98,149.82,76.495647]
["bitfinex","SOLUSD",1719537918102,0.8479656,149.98,149.83,20.0]
["bitfinex","SOLUSD",1719537918296,0.8479656,149.98,149.96,6.6682]
["bitfinex","SOLUSD",1719537918799,0.8479656,149.98,149.86,33.88]
["bitfinex","SOLUSD",1719537919092,0.8479656,149.98,149.89,6.6715]
["bitfinex","SOLUSD",1719537919093,6.6684,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1719537919268,6.6683,149.97,149.9,6.671]
["bitfinex","SOLUSD",1719537919467,6.6685,149.96,149.82,56.495647]
["bitfinex","SOLUSD",1719537919697,34.7279656,149.98,149.82,22.615647]
["bitfinex","SOLUSD",1719537919904,6.672,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1719537920199,16.6746,149.93,149.81,6.6751]
["bitfinex","SOLUSD",1719537920401,6.6722,149.88,149.78,29.088647]
["bitfinex","SOLUSD",1719537920605,6.6725,149.87,149.78,6.473]
["bitfinex","SOLUSD",1719537920801,16.6782,149.9,149.78,6.6762]
["bitfinex","SOLUSD",1719537920994,20.0,149.86,149.78,6.6762]
["bitfinex","SOLUSD",1719537921184,15.6142,149.94,149.71,8.40712506]
["bitfinex","SOLUSD",1719537921386,6.671,149.91,149.83,6.6742]
["bitfinex","SOLUSD",1719537921587,20.0,149.93,149.74,133.88]
["bitfinex","SOLUSD",1719537921899,0.8479656,149.98,149.74,33.88]
["bitfinex","SOLUSD",1719537922098,16.6714,149.96,149.75,0.38688079]
["bitfinex","SOLUSD",1719537922595,6.6693,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1719537922983,6.6698,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1719537923383,0.8479656,149.98,149.88,6.6719]
["bitfinex","SOLUSD",1719537923972,16.6705,149.97,149.78,15.78]
["bitfinex","SOLUSD",1719537924173,20.0,149.96,149.79,20.0]
["bitfinex","SOLUSD",1719537924499,6.6701,149.93,149.79,20.0]
["bitfinex","SOLUSD",1719537924702,16.6736,149.94,149.78,15.78]
["bitfinex","SOLUSD",1719537925002,20.0,149.93,149.73,33.88]
["bitfinex","SOLUSD",1719537925301,6.6724,149.87,149.81,6.675]
["bitfinex","SOLUSD",1719537925499,20.0,149.92,149.72,35.78]
["bitfinex","SOLUSD",1719537925699,16.309,149.91,149.72,35.78]
["bitfinex","SOLUSD",1719537926005,6.9668012,150.08,149.81,115.7145]
["bitfinex","SOLUSD",1719537926201,59.11732934,150.16,149.97,6.668]
["bitfinex","SOLUSD",1719537926384,6.6627,150.09,149.97,6.668]
["bitfinex","SOLUSD",1719537926591,17.5004656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537926794,0.8479656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537927202,6.6623,150.1,149.97,6.668]
["bitfinex","SOLUSD",1719537927384,0.8479656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537927584,0.8479656,150.13,149.97,33.374104]
["bitfinex","SOLUSD",1719537928103,6.6653,150.03,149.97,26.706104]
["bitfinex","SOLUSD",1719537928312,6.6654,150.03,149.97,33.374104]
["bitfinex","SOLUSD",1719537928606,47.04,150.12,149.97,6.668]
["bitfinex","SOLUSD",1719537928607,6.6639,150.07,149.97,6.668]
["bitfinex","SOLUSD",1719537928810,6.6643,150.06,149.97,6.668]
["bitfinex","SOLUSD",1719537929202,42.5007656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537929203,17.5007656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537929707,6.6631,150.08,149.97,6.668]
["bitfinex","SOLUSD",1719537930014,17.5007656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537930216,6.6633,150.08,149.97,6.668]
["bitfinex","SOLUSD",1719537930516,6.6639,150.07,149.97,6.668]
["bitfinex","SOLUSD",1719537930687,17.5007656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537930883,0.8479656,150.13,149.97,6.668]
["bitfinex","SOLUSD",1719537931313,0.8479656,150.13,149.98,100.0]
["bitfinex","SOLUSD",1719537931494,0.8479656,150.13,149.99,120.0]
["bitfinex","SOLUSD",1719537931691,0.8479656,150.13,149.99,121.87382049]
["bitfinex","SOLUSD",1719537931890,0.8479656,150.13,150.02,100.0]
["bitfinex","SOLUSD",1719537932195,0.8479656,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1719537932389,0.8479656,150.13,150.09,1.33205489]
["bitfinex","SOLUSD",1719537932804,0.8479656,150.13,150.05,1.33215841]
["bitfinex","SOLUSD",1719537933008,0.8479656,150.13,150.09,6.6622]
["bitfinex","SOLUSD",1719537933206,0.8479656,150.13,150.1,1.33203854]
["bitfinex","SOLUSD",1719537933708,0.8479656,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719537933913,0.8479656,150.13,150.0,1.33212535]
["bitfinex","SOLUSD",1719537934294,22.4865656,150.13,150.0,1.33212535]
["bitfinex","SOLUSD",1719537934615,39.1388656,150.13,149.97,1.33264992]
["bitfinex","SOLUSD",1719537934788,6.665,150.04,149.97,8.00024992]
["bitfinex","SOLUSD",1719537934988,6.663,150.09,150.03,6.6651]
["bitfinex","SOLUSD",1719537935392,16.1254656,150.13,149.96,16.657]
["bitfinex","SOLUSD",1719537935592,16.1254656,150.13,150.04,6.6644]
["bitfinex","SOLUSD",1719537935593,6.6622,150.1,150.04,6.6644]
["bitfinex","SOLUSD",1719537935819,20.0,150.12,149.96,16.657]
["bitfinex","SOLUSD",1719537935987,16.1254656,150.13,149.97,1.87407038]
["bitfinex","SOLUSD",1719537936189,20.0,150.12,149.97,1.87407038]
["bitfinex","SOLUSD",1719537936398,20.0,150.12,150.01,6.6661]
["bitfinex","SOLUSD",1719537936704,20.0,150.12,149.96,16.657]
["bitfinex","SOLUSD",1719537936705,6.6649,150.04,150.02,1.33199097]
["bitfinex","SOLUSD",1719537937016,20.0,150.12,149.96,16.657]
["bitfinex","SOLUSD",1719537937017,16.6568,150.09,149.97,1.33288555]
["bitfinex","SOLUSD",1719537937317,20.0,150.08,149.97,1.33288555]
["bitfinex","SOLUSD",1719537937709,32.7784656,150.13,149.97,1.33288555]
["bitfinex","SOLUSD",1719537938007,20.0,150.12,149.97,1.33288555]
["bitfinex","SOLUSD",1719537938404,6.6626,150.09,150.03,6.6649]
["bitfinex","SOLUSD",1719537938589,6.6626,150.09,150.04,1.33258711]
["bitfinex","SOLUSD",1719537938796,6.664,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1719537939015,20.0,150.12,150.01,1.33277294]
["bitfinex","SOLUSD",1719537939199,20.0,150.12,149.97,1.33260801]
["bitfinex","SOLUSD",1719537939509,26.6614,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1719537939704,22.7865656,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1719537939896,16.1254656,150.13,149.98,1.33242361]
["bitfinex","SOLUSD",1719537940118,6.6622,150.1,150.04,6.6644]
["bitfinex","SOLUSD",1719537940302,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1719537940613,6.6631,150.08,149.98,1.33250062]
["bitfinex","SOLUSD",1719537940818,6.6626,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1719537940995,6.6626,150.09,150.04,1.33250605]
["bitfinex","SOLUSD",1719537941397,16.1254656,150.13,150.04,1.33250605]
["bitfinex","SOLUSD",1719537941699,33.3121,150.1,149.98,1.33250572]
["bitfinex","SOLUSD",1719537941899,20.0,150.09,149.98,1.33250572]
["bitfinex","SOLUSD",1719537942134,6.6643,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1719537942435,6.6661,150.02,149.96,16.657]
["bitfinex","SOLUSD",1719537942606,63.6997,150.07,149.92,6.6698]
["bitfinex","SOLUSD",1719537942607,16.6622,150.04,149.92,6.6698]
["bitfinex","SOLUSD",1719537942797,20.0,150.03,149.93,16.657]
["bitfinex","SOLUSD",1719537942998,6.6688,149.95,149.93,16.657]
["bitfinex","SOLUSD",1719537943222,20.0,150.03,149.91,6.4972]
["bitfinex","SOLUSD",1719537943534,20.0,150.03,149.9,23.328]
["bitfinex","SOLUSD",1719537943535,6.6687,149.96,149.9,23.328]
["bitfinex","SOLUSD",1719537943830,6.6672,149.99,149.85,6.4331]
["bitfinex","SOLUSD",1719537944027,47.04,150.03,149.85,6.4331]
["bitfinex","SOLUSD",1719537944028,6.6683,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1719537944213,6.6673,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719537944407,63.7043,150.03,149.94,6.6692]
["bitfinex","SOLUSD",1719537944606,6.6698,149.93,149.87,23.328]
["bitfinex","SOLUSD",1719537944812,16.6685,149.99,149.85,6.4331]
["bitfinex","SOLUSD",1719537944813,6.6703,149.92,149.85,6.4331]
["bitfinex","SOLUSD",1719537945040,6.6707,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719537945324,16.6708,149.97,149.85,6.4331]
["bitfinex","SOLUSD",1719537945506,20.0,149.96,149.87,6.672]
["bitfinex","SOLUSD",1719537945861,6.6694,149.94,149.88,8.00597965]
["bitfinex","SOLUSD",1719537946131,20.0,149.96,149.85,6.4331]
["bitfinex","SOLUSD",1719537946302,20.0,149.99,149.85,6.4331]
["bitfinex","SOLUSD",1719537946503,6.6694,149.94,149.85,6.4331]
["bitfinex","SOLUSD",1719537947028,16.6701,149.97,149.84,20.0]
["bitfinex","SOLUSD",1719537947225,16.6701,149.97,149.81,1.0867]
["bitfinex","SOLUSD",1719537947226,20.0,149.96,149.81,1.0867]
["bitfinex","SOLUSD",1719537947433,20.0,149.96,149.83,20.0]
["bitfinex","SOLUSD",1719537947619,6.668,149.97,149.84,20.0]
["bitfinex","SOLUSD",1719537947809,6.668,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719537948009,6.668,149.97,149.84,20.0]
["bitfinex","SOLUSD",1719537948010,16.6669,150.0,149.84,20.0]
["bitfinex","SOLUSD",1719537948525,6.6689,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719537948727,6.6692,149.95,149.88,6.6716]
["bitfinex","SOLUSD",1719537949026,6.6696,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719537949233,6.6696,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719537949428,6.6696,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719537949643,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719537949843,6.6703,149.92,149.83,20.0]
["bitfinex","SOLUSD",1719537950057,33.3383,149.98,149.81,2.96277192]
["bitfinex","SOLUSD",1719537950347,16.6747,149.93,149.81,1.0867]
["bitfinex","SOLUSD",1719537950542,20.0,149.92,149.81,2.42114875]
["bitfinex","SOLUSD",1719537950847,20.0,149.92,149.81,1.0867]
["bitfinex","SOLUSD",1719537951144,6.6711,149.9,149.84,6.6734]
["bitfinex","SOLUSD",1719537951351,6.6717,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1719537952127,20.0,149.92,149.81,1.0867]
["bitfinex","SOLUSD",1719537952341,6.6711,149.9,149.84,6.6733]
["bitfinex","SOLUSD",1719537952859,6.6716,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1719537953225,6.6711,149.9,149.84,6.6733]
["bitfinex","SOLUSD",1719537953437,26.67,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1719537953753,6.6692,149.95,149.81,2.42078995]
["bitfinex","SOLUSD",1719537954058,16.6684,149.99,149.81,22.42078995]
["bitfinex","SOLUSD",1719537954246,6.6709,149.91,149.85,6.6731]
["bitfinex","SOLUSD",1719537954427,33.3399,149.98,149.81,1.0867]
["bitfinex","SOLUSD",1719537954738,6.6703,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1719537954930,63.7071,150.0,149.81,2.42099137]
["bitfinex","SOLUSD",1719537955259,63.7071,150.0,149.9,6.6709]
["bitfinex","SOLUSD",1719537955260,6.669,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719537955619,6.669,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1719537955828,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719537956234,6.6698,149.93,149.81,2.42099137]
["bitfinex","SOLUSD",1719537956435,6.6694,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1719537956641,16.6694,149.98,149.87,6.6723]
["bitfinex","SOLUSD",1719537956849,16.6694,149.98,149.81,1.0867]
["bitfinex","SOLUSD",1719537956850,20.0,149.97,149.81,1.0867]
["bitfinex","SOLUSD",1719537957055,20.0,149.97,149.84,6.6737]
["bitfinex","SOLUSD",1719537957056,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719537957243,16.6739,149.94,149.81,1.0867]
["bitfinex","SOLUSD",1719537957244,6.6722,149.88,149.82,6.6743]
["bitfinex","SOLUSD",1719537957442,6.6722,149.88,149.83,6.674]
["bitfinex","SOLUSD",1719537957736,6.6724,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719537958054,6.6724,149.88,149.81,1.0867]
["bitfinex","SOLUSD",1719537958055,6.6718,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1719537958241,6.6718,149.89,149.85,1.33437842]
["bitfinex","SOLUSD",1719537958739,6.6721,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719537958939,20.0,149.97,149.83,1.33448157]
["bitfinex","SOLUSD",1719537959443,6.6703,149.92,149.83,1.3341184]
["bitfinex","SOLUSD",1719537959641,6.6703,149.92,149.82,6.6745]
["bitfinex","SOLUSD",1719537959838,6.6703,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1719537960036,16.6716,149.96,149.82,6.6745]
["bitfinex","SOLUSD",1719537960236,6.6702,149.92,149.87,6.672]
["bitfinex","SOLUSD",1719537960443,16.6716,149.96,149.86,6.6725]
["bitfinex","SOLUSD",1719537960637,16.6716,149.96,149.82,6.6745]
["bitfinex","SOLUSD",1719537960638,6.6701,149.93,149.82,6.6745]
["bitfinex","SOLUSD",1719537960835,36.6683,149.99,149.82,6.6745]
["bitfinex","SOLUSD",1719537961040,20.0,149.99,149.82,6.6745]
["bitfinex","SOLUSD",1719537961359,6.6717,149.89,149.82,6.6745]
["bitfinex","SOLUSD",1719537961543,33.338,149.98,149.82,6.6745]
["bitfinex","SOLUSD",1719537961744,16.6752,149.93,149.82,6.6745]
["bitfinex","SOLUSD",1719537961939,16.671,149.97,149.82,6.6745]
["bitfinex","SOLUSD",1719537962144,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1719537962342,6.6703,149.92,149.87,6.672]
["bitfinex","SOLUSD",1719537962546,16.6728,149.95,149.85,6.673]
["bitfinex","SOLUSD",1719537962750,20.0,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1719537962933,6.6699,149.93,149.87,6.672]
["bitfinex","SOLUSD",1719537963127,6.6704,149.92,149.82,6.6745]
["bitfinex","SOLUSD",1719537963356,20.0,149.94,149.83,1.33416659]
["bitfinex","SOLUSD",1719537963653,16.6757,149.92,149.82,6.6745]
["bitfinex","SOLUSD",1719537963952,20.0,149.91,149.83,1.33447295]
["bitfinex","SOLUSD",1719537964155,6.6721,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1719537964453,16.6727,149.95,149.84,1.33445146]
["bitfinex","SOLUSD",1719537964659,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719537964858,20.0,149.94,149.87,8.00660205]
["bitfinex","SOLUSD",1719537965060,20.0,149.94,149.87,1.33430205]
["bitfinex","SOLUSD",1719537965358,6.6707,149.91,149.87,1.33430205]
["bitfinex","SOLUSD",1719537965543,6.6711,149.9,149.87,1.33430205]
["bitfinex","SOLUSD",1719537966650,20.0,149.97,149.84,6.6736]
["bitfinex","SOLUSD",1719537966651,6.6715,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1719537967158,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1719537968562,6.6707,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719537968763,16.6738,149.94,149.85,6.6732]
["bitfinex","SOLUSD",1719537968764,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719537968961,16.6738,149.94,149.82,6.6745]
["bitfinex","SOLUSD",1719537969142,6.6706,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719537969759,33.3308,150.02,149.84,15.2838]
["bitfinex","SOLUSD",1719537969972,39.9966,150.06,149.86,6.3587]
["bitfinex","SOLUSD",1719537969973,6.6674,149.99,149.86,6.3587]
["bitfinex","SOLUSD",1719537970144,26.6676,149.98,149.86,6.3587]
["bitfinex","SOLUSD",1719537970457,20.0,149.98,149.86,6.3587]
["bitfinex","SOLUSD",1719537970665,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719537971039,6.5925,150.04,149.87,1.33347739]
["bitfinex","SOLUSD",1719537971271,6.6665,150.01,149.95,6.6684]
["bitfinex","SOLUSD",1719537971444,6.6665,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719537971840,15.4394,150.06,149.88,6.3587]
["bitfinex","SOLUSD",1719537972061,6.1187,150.08,149.9,15.2838]
["bitfinex","SOLUSD",1719537972256,33.3235,150.05,149.9,15.2838]
["bitfinex","SOLUSD",1719537972441,6.668,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1719537972642,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719537972956,16.6626,150.04,149.94,1.33366606]
["bitfinex","SOLUSD",1719537973262,6.6673,149.99,149.91,1.33355667]
["bitfinex","SOLUSD",1719537973460,6.6673,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719537973851,20.0,149.98,149.88,6.3587]
["bitfinex","SOLUSD",1719537974046,20.0,149.98,149.89,1.04325024]
["bitfinex","SOLUSD",1719537974242,16.6627,150.04,149.89,1.33357772]
["bitfinex","SOLUSD",1719537974447,20.0,150.03,149.89,1.33357772]
["bitfinex","SOLUSD",1719537974672,6.667,150.0,149.89,1.33357772]
["bitfinex","SOLUSD",1719537974968,6.667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719537975170,20.0,150.03,149.89,1.33357772]
["bitfinex","SOLUSD",1719537975545,20.0,150.03,149.93,6.6696]
["bitfinex","SOLUSD",1719537975546,6.6671,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719537975746,6.6671,149.99,149.94,1.33348846]
["bitfinex","SOLUSD",1719537975940,6.6671,149.99,149.94,8.00268846]
["bitfinex","SOLUSD",1719537976144,20.0,150.03,149.94,1.33348846]
["bitfinex","SOLUSD",1719537976369,6.6672,149.99,149.93,6.6694]
["bitfinex","SOLUSD",1719537976554,6.6672,149.99,149.94,8.00263789]
["bitfinex","SOLUSD",1719537977350,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719537977649,20.0,150.03,149.94,1.33356176]
["bitfinex","SOLUSD",1719537977868,20.0,150.03,149.97,6.6679]
["bitfinex","SOLUSD",1719537977869,6.6661,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1719537978043,20.0,150.03,149.9,1.33336975]
["bitfinex","SOLUSD",1719537978243,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719537979343,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719537979549,6.6653,150.03,149.89,20.0]
["bitfinex","SOLUSD",1719537979550,6.6661,150.02,149.99,1.33321457]
["bitfinex","SOLUSD",1719537979744,20.0,150.04,149.99,1.33321457]
["bitfinex","SOLUSD",1719537979956,33.3253,150.04,149.88,6.3587]
["bitfinex","SOLUSD",1719537980159,6.6667,150.0,149.94,6.6689]
["bitfinex","SOLUSD",1719537980371,32.1649,150.07,149.88,26.3987]
["bitfinex","SOLUSD",1719537980667,15.5056,150.07,149.89,21.33323986]
["bitfinex","SOLUSD",1719537980854,6.6659,150.02,149.96,6.668]
["bitfinex","SOLUSD",1719537981052,6.6671,150.0,149.89,20.0]
["bitfinex","SOLUSD",1719537981244,15.5056,150.07,149.95,6.6688]
["bitfinex","SOLUSD",1719537981445,16.663,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1719537981642,16.663,150.04,149.93,6.6697]
["bitfinex","SOLUSD",1719537982173,16.663,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1719537982373,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719537982669,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719537983169,20.0,150.03,149.88,6.3587]
["bitfinex","SOLUSD",1719537983556,6.6676,149.98,149.88,6.3587]
["bitfinex","SOLUSD",1719537984368,6.669,149.95,149.9,6.6711]
["bitfinex","SOLUSD",1719537984671,6.6703,149.92,149.88,6.3587]
["bitfinex","SOLUSD",1719537985251,6.6718,149.89,149.84,6.3908]
["bitfinex","SOLUSD",1719537985569,6.671,149.91,149.85,6.6731]
["bitfinex","SOLUSD",1719537985867,16.6723,149.95,149.84,6.3908]
["bitfinex","SOLUSD",1719537986078,20.0,149.94,149.84,6.3908]
["bitfinex","SOLUSD",1719537986379,6.6719,149.89,149.84,6.3908]
["bitfinex","SOLUSD",1719537986883,6.6733,149.85,149.81,1.0867]
["bitfinex","SOLUSD",1719537987073,6.6746,149.82,149.81,1.0867]
["bitfinex","SOLUSD",1719537987269,16.682,149.87,149.81,1.0867]
["bitfinex","SOLUSD",1719537987458,20.0,149.86,149.81,1.0867]
["bitfinex","SOLUSD",1719537987665,6.6743,149.83,149.81,1.0867]
["bitfinex","SOLUSD",1719537988059,6.6738,149.84,149.81,1.0867]
["bitfinex","SOLUSD",1719537988260,6.6743,149.83,149.81,1.0867]
["bitfinex","SOLUSD",1719537988453,20.0,149.86,149.81,1.0867]
["bitfinex","SOLUSD",1719537989384,6.6746,149.82,149.81,1.0867]
["bitfinex","SOLUSD",1719537990081,20.0,149.86,149.81,1.0867]
["bitfinex","SOLUSD",1719537990082,6.6742,149.83,149.81,1.0867]
["bitfinex","SOLUSD",1719537990466,6.6746,149.82,149.81,1.0867]
["bitfinex","SOLUSD",1719537991077,6.6743,149.83,149.81,1.0867]
["bitfinex","SOLUSD",1719537991281,36.6832,149.86,149.81,1.0867]
["bitfinex","SOLUSD",1719537991873,6.6745,149.83,149.81,1.0867]
["bitfinex","SOLUSD",1719537992074,6.6746,149.82,149.81,1.0867]
["bitfinex","SOLUSD",1719537994383,6.6743,149.83,149.81,1.0867]
["bitfinex","SOLUSD",1719537994785,6.6746,149.82,149.81,1.0867]
["bitfinex","SOLUSD",1719537995684,26.6746,149.82,149.81,1.0867]
["bitfinex","SOLUSD",1719537999493,26.6746,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1719538004498,6.6786,149.74,149.72,6.4808]
["bitfinex","SOLUSD",1719538004799,33.3768,149.81,149.72,13.1599]
["bitfinex","SOLUSD",1719538004800,6.6773,149.76,149.72,13.1599]
["bitfinex","SOLUSD",1719538005004,6.6772,149.77,149.72,6.4808]
["bitfinex","SOLUSD",1719538005201,20.0,149.82,149.72,6.4808]
["bitfinex","SOLUSD",1719538005396,6.6759,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1719538005594,33.3508,149.93,149.72,6.4808]
["bitfinex","SOLUSD",1719538005798,33.3594,149.89,149.72,6.4808]
["bitfinex","SOLUSD",1719538006105,16.6865,149.83,149.72,6.4808]
["bitfinex","SOLUSD",1719538006275,33.3594,149.89,149.75,6.6777]
["bitfinex","SOLUSD",1719538006477,33.3594,149.89,149.76,6.6772]
["bitfinex","SOLUSD",1719538006478,6.6753,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719538006705,6.6757,149.8,149.74,16.6949]
["bitfinex","SOLUSD",1719538007397,33.3594,149.89,149.74,23.3731]
["bitfinex","SOLUSD",1719538007398,6.6761,149.79,149.74,23.3731]
["bitfinex","SOLUSD",1719538007702,16.6851,149.84,149.74,16.6949]
["bitfinex","SOLUSD",1719538007911,20.0,149.83,149.74,16.6949]
["bitfinex","SOLUSD",1719538008283,6.6754,149.81,149.74,16.6949]
["bitfinex","SOLUSD",1719538008491,20.0,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1719538008804,6.6723,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719538009099,21.5646,149.94,149.82,23.3604]
["bitfinex","SOLUSD",1719538009100,20.0,149.91,149.82,23.3604]
["bitfinex","SOLUSD",1719538009303,6.672,149.88,149.83,1.33462267]
["bitfinex","SOLUSD",1719538009597,16.6747,149.93,149.83,1.33462267]
["bitfinex","SOLUSD",1719538009598,6.6726,149.87,149.83,1.33462267]
["bitfinex","SOLUSD",1719538009794,6.673,149.86,149.82,16.6859]
["bitfinex","SOLUSD",1719538010500,6.673,149.86,149.78,21.5646]
["bitfinex","SOLUSD",1719538010702,6.6738,149.84,149.78,6.676]
["bitfinex","SOLUSD",1719538011000,6.6738,149.84,149.79,23.3657]
["bitfinex","SOLUSD",1719538011200,6.6745,149.83,149.77,21.2154]
["bitfinex","SOLUSD",1719538011383,16.6797,149.89,149.78,6.6761]
["bitfinex","SOLUSD",1719538011779,6.6738,149.84,149.79,8.0108348]
["bitfinex","SOLUSD",1719538012186,6.6727,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1719538012396,6.6745,149.83,149.77,27.8919]
["bitfinex","SOLUSD",1719538012593,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1719538012801,6.6739,149.84,149.79,16.69]
["bitfinex","SOLUSD",1719538012997,6.6739,149.84,149.79,23.3656]
["bitfinex","SOLUSD",1719538013197,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1719538013432,6.6734,149.85,149.81,1.33479923]
["bitfinex","SOLUSD",1719538013583,20.0,149.86,149.77,21.2154]
["bitfinex","SOLUSD",1719538013783,20.0,149.87,149.77,21.2154]
["bitfinex","SOLUSD",1719538014008,20.0,149.87,149.77,27.8919]
["bitfinex","SOLUSD",1719538014309,6.6752,149.81,149.77,6.0399]
["bitfinex","SOLUSD",1719538014506,16.6851,149.84,149.77,6.0399]
["bitfinex","SOLUSD",1719538014706,16.6851,149.84,149.72,16.4696]
["bitfinex","SOLUSD",1719538014707,6.6764,149.78,149.73,6.6299]
["bitfinex","SOLUSD",1719538014888,6.6764,149.78,149.73,13.3081]
["bitfinex","SOLUSD",1719538015088,6.6764,149.78,149.74,1.33535228]
["bitfinex","SOLUSD",1719538015301,16.6851,149.84,149.74,1.33535228]
["bitfinex","SOLUSD",1719538015498,16.6875,149.82,149.74,1.33535228]
["bitfinex","SOLUSD",1719538015699,16.6875,149.82,149.73,6.6299]
["bitfinex","SOLUSD",1719538015700,20.0,149.81,149.73,6.6299]
["bitfinex","SOLUSD",1719538016005,6.6782,149.74,149.69,13.0236]
["bitfinex","SOLUSD",1719538016989,6.6778,149.75,149.69,29.7245]
["bitfinex","SOLUSD",1719538017605,16.6921,149.78,149.69,6.3432]
["bitfinex","SOLUSD",1719538017814,20.0,149.77,149.69,6.3432]
["bitfinex","SOLUSD",1719538017990,20.0,149.77,149.66,16.7042]
["bitfinex","SOLUSD",1719538018385,6.6796,149.71,149.66,16.7042]
["bitfinex","SOLUSD",1719538018589,20.0,149.77,149.67,1.33596979]
["bitfinex","SOLUSD",1719538019099,16.6875,149.82,149.67,1.33596979]
["bitfinex","SOLUSD",1719538019304,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719538020319,16.6896,149.8,149.69,16.7011]
["bitfinex","SOLUSD",1719538020508,20.0,149.79,149.69,16.7011]
["bitfinex","SOLUSD",1719538020691,6.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1719538020890,6.6787,149.73,149.68,8.01669068]
["bitfinex","SOLUSD",1719538021196,6.6795,149.72,149.68,1.33589068]
["bitfinex","SOLUSD",1719538021395,16.6919,149.78,149.66,16.7041]
["bitfinex","SOLUSD",1719538021617,6.6789,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1719538021939,6.6789,149.73,149.67,1.3359001]
["bitfinex","SOLUSD",1719538021940,6.6788,149.73,149.69,1.33589949]
["bitfinex","SOLUSD",1719538022226,6.68,149.71,149.66,16.7041]
["bitfinex","SOLUSD",1719538022421,6.68,149.71,149.66,18.04021474]
["bitfinex","SOLUSD",1719538023294,16.6965,149.74,149.65,6.3936]
["bitfinex","SOLUSD",1719538023518,6.6798,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1719538023711,6.6805,149.69,149.65,6.3936]
["bitfinex","SOLUSD",1719538024101,6.6805,149.69,149.64,23.3882]
["bitfinex","SOLUSD",1719538024300,33.3965,149.72,149.6,23.7597656]
["bitfinex","SOLUSD",1719538024494,20.0,149.68,149.6,23.7597656]
["bitfinex","SOLUSD",1719538024696,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719538024897,50.0824,149.76,149.62,1.33649352]
["bitfinex","SOLUSD",1719538025131,6.679,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1719538025337,20.0,149.75,149.61,1.33608918]
["bitfinex","SOLUSD",1719538025691,31.8493,149.77,149.6,7.0492656]
["bitfinex","SOLUSD",1719538026019,6.6794,149.72,149.61,1.33593165]
["bitfinex","SOLUSD",1719538026204,31.8493,149.77,149.61,1.33593165]
["bitfinex","SOLUSD",1719538026522,6.6794,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719538026720,6.6801,149.7,149.65,6.6819]
["bitfinex","SOLUSD",1719538027231,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719538027525,6.6804,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719538027693,6.6804,149.7,149.6,7.0492656]
["bitfinex","SOLUSD",1719538027694,16.6972,149.73,149.62,16.7085]
["bitfinex","SOLUSD",1719538027897,6.6816,149.67,149.63,1.33632298]
["bitfinex","SOLUSD",1719538028197,6.682,149.66,149.62,16.7085]
["bitfinex","SOLUSD",1719538028397,6.6814,149.67,149.62,24.7284591]
["bitfinex","SOLUSD",1719538028702,16.7019,149.69,149.61,1.33647706]
["bitfinex","SOLUSD",1719538029210,6.6832,149.63,149.6,7.0492656]
["bitfinex","SOLUSD",1719538029412,16.7044,149.67,149.6,7.0492656]
["bitfinex","SOLUSD",1719538029624,20.0,149.66,149.6,7.0492656]
["bitfinex","SOLUSD",1719538029936,6.6834,149.63,149.6,7.0492656]
["bitfinex","SOLUSD",1719538030429,6.6828,149.64,149.6,7.0492656]
["bitfinex","SOLUSD",1719538030637,20.0,149.66,149.6,0.8479656]
["bitfinex","SOLUSD",1719538030813,6.684,149.61,149.6,0.8479656]
["bitfinex","SOLUSD",1719538031430,26.684,149.61,149.6,0.8479656]
["bitfinex","SOLUSD",1719538034396,43.3941,149.61,149.6,0.8479656]
["bitfinex","SOLUSD",1719538034619,43.3941,149.61,149.6,6.56e-05]
["bitfinex","SOLUSD",1719538037640,6.6878,149.53,149.47,22.8813]
["bitfinex","SOLUSD",1719538037822,6.6878,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1719538038302,6.6881,149.52,149.47,29.5715]
["bitfinex","SOLUSD",1719538038501,6.6881,149.52,149.48,1.33776927]
["bitfinex","SOLUSD",1719538038727,6.6881,149.52,149.47,29.5715]
["bitfinex","SOLUSD",1719538038909,16.7152,149.57,149.47,29.5715]
["bitfinex","SOLUSD",1719538038910,6.6886,149.51,149.47,22.8813]
["bitfinex","SOLUSD",1719538039116,6.6881,149.52,149.47,12.8462]
["bitfinex","SOLUSD",1719538039735,6.6887,149.51,149.47,6.156]
["bitfinex","SOLUSD",1719538039943,6.688,149.52,149.47,6.156]
["bitfinex","SOLUSD",1719538040145,6.6877,149.53,149.48,24.75121291]
["bitfinex","SOLUSD",1719538040310,6.688,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1719538040516,6.6885,149.51,149.47,6.156]
["bitfinex","SOLUSD",1719538040731,16.7185,149.54,149.47,6.156]
["bitfinex","SOLUSD",1719538040930,6.6889,149.5,149.47,6.156]
["bitfinex","SOLUSD",1719538041240,6.0556,149.52,149.45,0.8479656]
["bitfinex","SOLUSD",1719538041421,20.0,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538041621,36.72,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538041823,6.6894,149.49,149.45,2.18597165]
["bitfinex","SOLUSD",1719538042027,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538042225,6.6906,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538042431,36.72,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538042432,6.6898,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538042741,36.72,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538042945,20.0,149.53,149.46,1.33796375]
["bitfinex","SOLUSD",1719538043146,6.6886,149.51,149.47,6.471]
["bitfinex","SOLUSD",1719538043322,6.6882,149.52,149.47,14.49905129]
["bitfinex","SOLUSD",1719538043524,6.6876,149.53,149.48,1.33777733]
["bitfinex","SOLUSD",1719538043718,16.7128,149.59,149.49,16.7224]
["bitfinex","SOLUSD",1719538044029,6.6858,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719538044223,16.7118,149.6,149.47,6.471]
["bitfinex","SOLUSD",1719538044417,16.718,149.54,149.47,6.471]
["bitfinex","SOLUSD",1719538044615,33.4267,149.59,149.47,6.471]
["bitfinex","SOLUSD",1719538044838,6.6876,149.53,149.48,8.02749346]
["bitfinex","SOLUSD",1719538045049,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719538045342,16.7186,149.54,149.47,6.471]
["bitfinex","SOLUSD",1719538045553,6.689,149.5,149.47,6.471]
["bitfinex","SOLUSD",1719538045749,6.6885,149.51,149.47,6.471]
["bitfinex","SOLUSD",1719538045933,16.715,149.57,149.47,13.1612]
["bitfinex","SOLUSD",1719538046140,6.6891,149.5,149.47,6.471]
["bitfinex","SOLUSD",1719538046341,33.4342,149.55,149.47,6.471]
["bitfinex","SOLUSD",1719538046522,6.6903,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538046721,6.6898,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538047145,16.7198,149.53,149.45,7.5389656]
["bitfinex","SOLUSD",1719538047461,20.0,149.52,149.46,1.33798845]
["bitfinex","SOLUSD",1719538047624,6.6888,149.51,149.46,8.02868845]
["bitfinex","SOLUSD",1719538047825,20.0,149.5,149.46,8.02868845]
["bitfinex","SOLUSD",1719538048028,26.6891,149.5,149.45,8.87704226]
["bitfinex","SOLUSD",1719538048251,20.0,149.5,149.45,8.87704226]
["bitfinex","SOLUSD",1719538048447,20.0,149.52,149.45,8.87704226]
["bitfinex","SOLUSD",1719538048637,26.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719538048841,6.689,149.5,149.46,16.726]
["bitfinex","SOLUSD",1719538049052,6.6886,149.51,149.46,23.4167]
["bitfinex","SOLUSD",1719538049251,6.6892,149.5,149.46,16.726]
["bitfinex","SOLUSD",1719538049545,6.6894,149.49,149.45,7.5390656]
["bitfinex","SOLUSD",1719538049921,6.689,149.5,149.45,7.5390656]
["bitfinex","SOLUSD",1719538050753,6.689,149.5,149.45,0.8479656]
["bitfinex","SOLUSD",1719538051055,6.689,149.5,149.45,7.5389656]
["bitfinex","SOLUSD",1719538051832,6.6895,149.49,149.45,0.8479656]
["bitfinex","SOLUSD",1719538052258,20.0,149.52,149.45,0.8479656]
["bitfinex","SOLUSD",1719538052259,6.69,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538052433,6.6895,149.49,149.45,0.8479656]
["bitfinex","SOLUSD",1719538053642,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538053859,20.0,149.53,149.45,7.5390656]
["bitfinex","SOLUSD",1719538054057,6.6892,149.5,149.45,7.5390656]
["bitfinex","SOLUSD",1719538054259,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538054555,20.0,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538054556,6.6907,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538056424,26.6907,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538057037,33.3033,149.54,149.45,0.8479656]
["bitfinex","SOLUSD",1719538057342,20.0,149.53,149.47,6.1625]
["bitfinex","SOLUSD",1719538057543,6.6893,149.5,149.47,6.1625]
["bitfinex","SOLUSD",1719538057739,33.4341,149.55,149.47,6.1625]
["bitfinex","SOLUSD",1719538057948,6.6907,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538058254,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538058428,6.6903,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538058629,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538058950,6.6892,149.5,149.45,0.8479656]
["bitfinex","SOLUSD",1719538059152,6.6886,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1719538059329,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719538059651,6.6881,149.52,149.47,8.02774619]
["bitfinex","SOLUSD",1719538060249,16.5098,149.58,149.47,1.33784619]
["bitfinex","SOLUSD",1719538060456,6.6877,149.53,149.48,23.4139]
["bitfinex","SOLUSD",1719538060834,6.688,149.52,149.48,16.7242]
["bitfinex","SOLUSD",1719538061036,6.688,149.52,149.48,23.414]
["bitfinex","SOLUSD",1719538061349,6.688,149.52,149.48,16.7242]
["bitfinex","SOLUSD",1719538061537,6.6876,149.53,149.48,16.7242]
["bitfinex","SOLUSD",1719538061960,6.6876,149.53,149.48,23.4136]
["bitfinex","SOLUSD",1719538062141,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719538062358,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719538062681,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719538062885,6.6872,149.54,149.45,0.8479656]
["bitfinex","SOLUSD",1719538062886,6.6864,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719538063070,20.0,149.57,149.45,0.8479656]
["bitfinex","SOLUSD",1719538063071,26.6868,149.55,149.52,6.0594]
["bitfinex","SOLUSD",1719538063285,6.6868,149.55,149.52,6.0594]
["bitfinex","SOLUSD",1719538064560,20.0,149.57,149.52,6.0594]
["bitfinex","SOLUSD",1719538064757,20.0,149.61,149.52,6.0594]
["bitfinex","SOLUSD",1719538065263,33.4252,149.59,149.5,15.3797]
["bitfinex","SOLUSD",1719538065562,16.7162,149.56,149.48,6.5481]
["bitfinex","SOLUSD",1719538065775,20.0,149.55,149.48,6.5481]
["bitfinex","SOLUSD",1719538066076,6.6884,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538066283,6.6877,149.53,149.48,13.2378]
["bitfinex","SOLUSD",1719538066582,20.0,149.55,149.49,16.7227]
["bitfinex","SOLUSD",1719538066955,26.6867,149.55,149.49,16.7227]
["bitfinex","SOLUSD",1719538067276,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719538067461,6.6872,149.54,149.49,23.412]
["bitfinex","SOLUSD",1719538067661,26.6868,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719538067889,20.0,149.55,149.49,16.7227]
["bitfinex","SOLUSD",1719538068064,6.687,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719538068385,6.6872,149.54,149.49,23.4119]
["bitfinex","SOLUSD",1719538068692,6.6884,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538068854,16.7174,149.55,149.48,6.5481]
["bitfinex","SOLUSD",1719538069051,20.0,149.54,149.48,6.5481]
["bitfinex","SOLUSD",1719538069685,6.6881,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538069851,20.0,149.54,149.48,6.5481]
["bitfinex","SOLUSD",1719538070276,6.6884,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538070554,30.14,149.56,149.48,6.5481]
["bitfinex","SOLUSD",1719538070770,6.6864,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719538070976,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719538071167,15.2104,149.64,149.56,16.7146]
["bitfinex","SOLUSD",1719538071385,15.2104,149.64,149.48,6.5481]
["bitfinex","SOLUSD",1719538071584,6.6857,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1719538071881,15.2104,149.64,149.5,16.7218]
["bitfinex","SOLUSD",1719538072084,15.2104,149.64,149.49,1.33727925]
["bitfinex","SOLUSD",1719538072085,15.2104,149.64,149.51,1.33738106]
["bitfinex","SOLUSD",1719538072257,6.6881,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538072463,6.6877,149.53,149.48,14.5755901]
["bitfinex","SOLUSD",1719538072680,16.7141,149.58,149.48,7.8857901]
["bitfinex","SOLUSD",1719538072864,6.6877,149.53,149.48,14.5752901]
["bitfinex","SOLUSD",1719538073876,6.6877,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719538074067,6.6873,149.54,149.49,6.6894]
["bitfinex","SOLUSD",1719538074387,16.7141,149.58,149.48,7.8857901]
["bitfinex","SOLUSD",1719538074587,20.0,149.57,149.49,1.33750765]
["bitfinex","SOLUSD",1719538074794,6.6867,149.55,149.51,23.4091]
["bitfinex","SOLUSD",1719538074996,20.0,149.54,149.51,23.4091]
["bitfinex","SOLUSD",1719538075168,20.0,149.54,149.48,6.5481]
["bitfinex","SOLUSD",1719538075169,6.6881,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538075364,6.6885,149.51,149.48,6.5481]
["bitfinex","SOLUSD",1719538075562,6.689,149.5,149.48,6.5481]
["bitfinex","SOLUSD",1719538075765,6.6886,149.51,149.48,6.5481]
["bitfinex","SOLUSD",1719538076075,6.6881,149.52,149.48,6.5481]
["bitfinex","SOLUSD",1719538076276,6.6888,149.51,149.48,6.5481]
["bitfinex","SOLUSD",1719538076684,6.6904,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538076985,16.7208,149.52,149.45,0.8479656]
["bitfinex","SOLUSD",1719538077184,6.6904,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538077481,20.0,149.54,149.45,0.8479656]
["bitfinex","SOLUSD",1719538077682,20.0,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719538077864,6.6894,149.49,149.45,0.8479656]
["bitfinex","SOLUSD",1719538078186,6.689,149.5,149.45,0.8479656]
["bitfinex","SOLUSD",1719538078401,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719538078694,6.6886,149.51,149.45,2.18590081]
["bitfinex","SOLUSD",1719538078695,26.6872,149.54,149.47,18.06331353]
["bitfinex","SOLUSD",1719538078858,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719538079060,20.0,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719538079395,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719538079787,6.6877,149.53,149.47,23.4156]
["bitfinex","SOLUSD",1719538080167,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719538080690,20.0,149.54,149.47,16.7254]
["bitfinex","SOLUSD",1719538080891,16.7168,149.56,149.45,0.8479656]
["bitfinex","SOLUSD",1719538081067,16.7168,149.56,149.47,6.6902]
["bitfinex","SOLUSD",1719538081068,6.688,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1719538081270,6.6883,149.52,149.46,23.4165]
["bitfinex","SOLUSD",1719538081489,6.6883,149.52,149.46,16.7261]
["bitfinex","SOLUSD",1719538081671,6.6875,149.54,149.48,6.6894]
["bitfinex","SOLUSD",1719538081982,6.6894,149.49,149.45,0.8479656]
["bitfinex","SOLUSD",1719538082365,20.0,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538082560,6.6898,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538082787,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538082989,20.0,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538083574,6.6899,149.48,149.45,0.8479656]
["bitfinex","SOLUSD",1719538083781,20.0,149.47,149.45,0.8479656]
["bitfinex","SOLUSD",1719538083973,6.6894,149.49,149.45,0.8479656]
["bitfinex","SOLUSD",1719538085782,16.7197,149.53,149.45,0.8479656]
["bitfinex","SOLUSD",1719538085981,6.6907,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538086274,26.6907,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538086781,20.0,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538087480,26.6907,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538089473,42.4875,149.46,149.45,0.8479656]
["bitfinex","SOLUSD",1719538089872,42.4875,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538091295,26.6907,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538096301,20.0,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538096499,26.6907,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538096870,6.6904,149.47,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538097276,6.6907,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538099498,26.6907,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538100586,60.1444,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538100791,75.7804,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538102275,42.3267,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538106101,75.7804,149.46,149.45,6.56e-05]
["bitfinex","SOLUSD",1719538108112,75.7804,149.46,149.34,6.4696]
["bitfinex","SOLUSD",1719538108113,6.695,149.37,149.34,6.4696]
["bitfinex","SOLUSD",1719538108284,16.7326,149.41,149.34,6.4696]
["bitfinex","SOLUSD",1719538108493,20.0,149.4,149.34,6.4696]
["bitfinex","SOLUSD",1719538109910,6.6952,149.36,149.34,6.4696]
["bitfinex","SOLUSD",1719538110090,20.0,149.35,149.34,6.4696]
["bitfinex","SOLUSD",1719538111806,26.6956,149.35,149.34,6.4696]
["bitfinex","SOLUSD",1719538114015,16.7326,149.41,149.34,6.4696]
["bitfinex","SOLUSD",1719538114183,6.6951,149.37,149.34,6.4696]
["bitfinex","SOLUSD",1719538114384,16.7326,149.41,149.34,6.4696]
["bitfinex","SOLUSD",1719538114611,6.694,149.39,149.34,6.4696]
["bitfinex","SOLUSD",1719538114990,26.6943,149.38,149.34,6.4696]
["bitfinex","SOLUSD",1719538115190,6.6943,149.38,149.34,6.4696]
["bitfinex","SOLUSD",1719538115397,26.6948,149.37,149.34,6.4696]
["bitfinex","SOLUSD",1719538115593,16.7295,149.44,149.35,1.33910902]
["bitfinex","SOLUSD",1719538115793,20.0,149.43,149.35,1.33910902]
["bitfinex","SOLUSD",1719538116095,20.0,149.43,149.34,23.2095]
["bitfinex","SOLUSD",1719538116096,16.732,149.42,149.34,6.4696]
["bitfinex","SOLUSD",1719538116295,6.6938,149.4,149.34,6.4696]
["bitfinex","SOLUSD",1719538116502,20.0,149.39,149.34,13.1656]
["bitfinex","SOLUSD",1719538116982,6.6924,149.43,149.37,6.6944]
["bitfinex","SOLUSD",1719538117182,20.0,149.42,149.38,1.33862412]
["bitfinex","SOLUSD",1719538117415,20.0,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1719538117996,20.0,149.42,149.36,6.695]
["bitfinex","SOLUSD",1719538117997,26.6926,149.42,149.36,6.695]
["bitfinex","SOLUSD",1719538118197,6.693,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719538118401,20.0,149.42,149.34,6.4696]
["bitfinex","SOLUSD",1719538118591,6.6945,149.38,149.34,7.80848165]
["bitfinex","SOLUSD",1719538118809,6.694,149.39,149.34,6.4696]
["bitfinex","SOLUSD",1719538119117,6.694,149.39,149.34,13.1656]
["bitfinex","SOLUSD",1719538119718,6.694,149.39,149.34,6.4696]
["bitfinex","SOLUSD",1719538119898,6.6935,149.4,149.34,13.1656]
["bitfinex","SOLUSD",1719538120099,6.694,149.39,149.34,13.1656]
["bitfinex","SOLUSD",1719538120599,6.6935,149.4,149.34,13.1656]
["bitfinex","SOLUSD",1719538121605,16.7307,149.43,149.34,23.2092]
["bitfinex","SOLUSD",1719538121806,6.6937,149.4,149.34,29.9052]
["bitfinex","SOLUSD",1719538122715,16.7329,149.41,149.34,6.4696]
["bitfinex","SOLUSD",1719538123016,6.6951,149.37,149.34,6.4696]
["bitfinex","SOLUSD",1719538123216,20.0,149.4,149.34,6.4696]
["bitfinex","SOLUSD",1719538123395,6.6948,149.37,149.34,6.4696]
["bitfinex","SOLUSD",1719538124097,6.6944,149.38,149.34,6.4696]
["bitfinex","SOLUSD",1719538124608,20.0,149.4,149.34,6.4696]
["bitfinex","SOLUSD",1719538124609,16.7352,149.39,149.34,6.4696]
["bitfinex","SOLUSD",1719538124791,16.7352,149.39,149.28,33.49]
["bitfinex","SOLUSD",1719538124792,6.6962,149.34,149.3,7.4524656]
["bitfinex","SOLUSD",1719538124999,16.7375,149.37,149.3,7.4524656]
["bitfinex","SOLUSD",1719538125307,20.0,149.36,149.3,7.4524656]
["bitfinex","SOLUSD",1719538125507,26.6953,149.36,149.3,14.1501656]
["bitfinex","SOLUSD",1719538126212,26.6953,149.36,149.3,14.1502656]
["bitfinex","SOLUSD",1719538126213,6.6957,149.35,149.3,14.1502656]
["bitfinex","SOLUSD",1719538126387,20.0,149.36,149.3,7.4524656]
["bitfinex","SOLUSD",1719538126590,20.0,149.4,149.31,18.08215689]
["bitfinex","SOLUSD",1719538127107,6.6949,149.37,149.31,24.77925689]
["bitfinex","SOLUSD",1719538127324,26.6952,149.36,149.31,16.7428]
["bitfinex","SOLUSD",1719538127492,6.6956,149.35,149.3,14.1502656]
["bitfinex","SOLUSD",1719538127687,20.0,149.36,149.3,7.4524656]
["bitfinex","SOLUSD",1719538127893,6.697,149.32,149.3,7.4524656]
["bitfinex","SOLUSD",1719538128393,6.6966,149.33,149.3,7.4524656]
["bitfinex","SOLUSD",1719538128895,16.7375,149.37,149.3,7.4524656]
["bitfinex","SOLUSD",1719538129095,20.0,149.36,149.3,7.4524656]
["bitfinex","SOLUSD",1719538130223,6.6974,149.31,149.3,0.8479656]
["bitfinex","SOLUSD",1719538130817,26.6974,149.31,149.3,0.8479656]
["bitfinex","SOLUSD",1719538135737,6.1431,149.36,149.3,0.8479656]
["bitfinex","SOLUSD",1719538135738,16.7351,149.39,149.3,0.8479656]
["bitfinex","SOLUSD",1719538135906,6.6957,149.35,149.3,0.8479656]
["bitfinex","SOLUSD",1719538136222,6.6969,149.33,149.3,0.8479656]
["bitfinex","SOLUSD",1719538136522,6.6974,149.31,149.3,0.8479656]
["bitfinex","SOLUSD",1719538137324,53.681,149.31,149.3,0.8479656]
["bitfinex","SOLUSD",1719538137529,73.681,149.31,149.3,0.8479656]
["bitfinex","SOLUSD",1719538138403,95.3373,149.31,149.3,0.8479656]
["bitfinex","SOLUSD",1719538138634,95.3373,149.31,149.19,23.4594]
["bitfinex","SOLUSD",1719538138635,6.7003,149.25,149.19,23.4594]
["bitfinex","SOLUSD",1719538139037,6.7003,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719538139210,6.6998,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1719538139539,20.0,149.25,149.19,23.4596]
["bitfinex","SOLUSD",1719538140037,20.0,149.27,149.19,23.4596]
["bitfinex","SOLUSD",1719538140342,6.6997,149.26,149.19,16.7569]
["bitfinex","SOLUSD",1719538140639,20.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719538140843,20.0,149.27,149.21,16.7538]
["bitfinex","SOLUSD",1719538141138,26.6993,149.27,149.21,23.4553]
["bitfinex","SOLUSD",1719538141342,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719538141508,16.2273,149.35,149.26,6.4705]
["bitfinex","SOLUSD",1719538141713,6.6987,149.29,149.26,6.4705]
["bitfinex","SOLUSD",1719538141911,6.6988,149.28,149.26,6.4705]
["bitfinex","SOLUSD",1719538142129,49.706,149.35,149.21,6.546]
["bitfinex","SOLUSD",1719538142333,6.6998,149.26,149.21,6.546]
["bitfinex","SOLUSD",1719538142523,6.6998,149.26,149.21,13.2479]
["bitfinex","SOLUSD",1719538142731,83.736,149.35,149.21,6.546]
["bitfinex","SOLUSD",1719538142732,6.7006,149.24,149.21,6.546]
["bitfinex","SOLUSD",1719538143106,6.7002,149.25,149.21,6.546]
["bitfinex","SOLUSD",1719538143743,6.7007,149.24,149.21,6.546]
["bitfinex","SOLUSD",1719538143951,6.7011,149.23,149.18,16.1561]
["bitfinex","SOLUSD",1719538144649,16.7452,149.3,149.18,16.1561]
["bitfinex","SOLUSD",1719538144835,6.7001,149.26,149.2,6.702]
["bitfinex","SOLUSD",1719538145041,20.0,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719538145341,20.0,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719538145547,20.0,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1719538146349,6.6998,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1719538146539,20.0,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719538146856,6.6997,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1719538147038,26.7002,149.25,149.19,23.4593]
["bitfinex","SOLUSD",1719538147231,6.7002,149.25,149.19,23.4593]
["bitfinex","SOLUSD",1719538147435,20.0,149.29,149.19,23.4593]
["bitfinex","SOLUSD",1719538147436,6.6997,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1719538147626,20.0,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719538147954,20.0,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1719538148140,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719538148318,6.697,149.32,149.16,25.0]
["bitfinex","SOLUSD",1719538148319,20.0,149.31,149.19,6.0706]
["bitfinex","SOLUSD",1719538148526,20.0,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1719538148723,20.0,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1719538148943,20.0,149.31,149.27,16.7474]
["bitfinex","SOLUSD",1719538149120,6.6964,149.34,149.28,12.8473]
["bitfinex","SOLUSD",1719538149460,6.6975,149.31,149.28,6.1489]
["bitfinex","SOLUSD",1719538149627,20.0,149.3,149.28,6.1489]
["bitfinex","SOLUSD",1719538149814,6.6983,149.29,149.21,16.7547]
["bitfinex","SOLUSD",1719538150148,34.03,149.38,149.27,6.6991]
["bitfinex","SOLUSD",1719538150332,34.03,149.38,149.23,21.5406]
["bitfinex","SOLUSD",1719538150333,6.6957,149.35,149.28,1.33954765]
["bitfinex","SOLUSD",1719538150524,33.4629,149.42,149.28,6.6984]
["bitfinex","SOLUSD",1719538150722,16.7355,149.39,149.25,1.33957935]
["bitfinex","SOLUSD",1719538151024,16.7355,149.39,149.3,6.6975]
["bitfinex","SOLUSD",1719538151025,6.6957,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719538151218,33.4629,149.42,149.29,16.7457]
["bitfinex","SOLUSD",1719538151418,6.3462,149.44,149.24,20.0]
["bitfinex","SOLUSD",1719538151419,15.3768,149.43,149.31,15.3917]
["bitfinex","SOLUSD",1719538151732,15.3768,149.43,149.32,1.33901189]
["bitfinex","SOLUSD",1719538151934,6.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719538152244,6.6934,149.4,149.33,16.7407]
["bitfinex","SOLUSD",1719538152245,6.6934,149.4,149.34,1.33901213]
["bitfinex","SOLUSD",1719538152457,6.6941,149.39,149.33,24.77591213]
["bitfinex","SOLUSD",1719538152831,6.6931,149.41,149.33,18.07971213]
["bitfinex","SOLUSD",1719538153031,15.3768,149.43,149.34,6.696]
["bitfinex","SOLUSD",1719538153357,15.3768,149.43,149.34,8.03493348]
["bitfinex","SOLUSD",1719538153527,6.6939,149.39,149.34,1.33893348]
["bitfinex","SOLUSD",1719538153925,15.3768,149.43,149.34,1.33893348]
["bitfinex","SOLUSD",1719538154231,6.6926,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1719538154449,20.0,149.41,149.34,8.03463348]
["bitfinex","SOLUSD",1719538154747,16.7313,149.43,149.33,1.33888039]
["bitfinex","SOLUSD",1719538154949,20.0,149.42,149.31,15.3917]
["bitfinex","SOLUSD",1719538155252,20.0,149.42,149.33,6.6965]
["bitfinex","SOLUSD",1719538155253,6.6943,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719538155751,6.6939,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1719538155930,6.6949,149.37,149.31,22.0891]
["bitfinex","SOLUSD",1719538156137,6.6949,149.37,149.31,23.42828225]
["bitfinex","SOLUSD",1719538156445,6.6949,149.37,149.31,16.73088225]
["bitfinex","SOLUSD",1719538156651,6.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719538157763,6.6959,149.35,149.31,15.3917]
["bitfinex","SOLUSD",1719538158255,6.6953,149.36,149.31,15.3917]
["bitfinex","SOLUSD",1719538158448,20.0,149.35,149.31,15.3917]
["bitfinex","SOLUSD",1719538158749,16.7305,149.43,149.32,18.08106995]
["bitfinex","SOLUSD",1719538158964,20.0,149.42,149.32,18.08106995]
["bitfinex","SOLUSD",1719538159251,6.6934,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719538159456,20.0,149.39,149.35,8.03457784]
["bitfinex","SOLUSD",1719538160354,20.0,149.39,149.35,1.33897784]
["bitfinex","SOLUSD",1719538160559,26.6939,149.39,149.34,16.7396]
["bitfinex","SOLUSD",1719538162251,20.0,149.39,149.31,32.1351]
["bitfinex","SOLUSD",1719538162429,3.49599934,149.51,149.34,14.955]
["bitfinex","SOLUSD",1719538162633,9.62609934,149.64,149.5,6.3756]
["bitfinex","SOLUSD",1719538162845,16.3954,149.65,149.53,6.6873]
["bitfinex","SOLUSD",1719538163154,16.3954,149.65,149.55,6.6866]
["bitfinex","SOLUSD",1719538163356,16.3954,149.65,149.54,6.6871]
["bitfinex","SOLUSD",1719538163656,6.6865,149.56,149.5,6.3756]
["bitfinex","SOLUSD",1719538163979,6.6857,149.58,149.5,6.3756]
["bitfinex","SOLUSD",1719538164125,46.8283,149.63,149.51,6.6884]
["bitfinex","SOLUSD",1719538164539,6.6853,149.59,149.51,8.02584838]
["bitfinex","SOLUSD",1719538164865,20.0,149.58,149.52,8.0254011]
["bitfinex","SOLUSD",1719538165033,20.0,149.62,149.53,16.7186]
["bitfinex","SOLUSD",1719538165232,6.684,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1719538165530,6.684,149.61,149.54,8.024346]
["bitfinex","SOLUSD",1719538165731,6.684,149.61,149.55,1.33717626]
["bitfinex","SOLUSD",1719538165954,6.6846,149.6,149.55,1.33717626]
["bitfinex","SOLUSD",1719538166639,6.6831,149.63,149.56,6.6861]
["bitfinex","SOLUSD",1719538167039,6.6831,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1719538167344,16.7041,149.67,149.57,6.6857]
["bitfinex","SOLUSD",1719538167345,16.7041,149.67,149.57,1.33690107]
["bitfinex","SOLUSD",1719538167543,6.6823,149.65,149.58,16.7134]
["bitfinex","SOLUSD",1719538167750,0.8479656,149.68,149.54,16.7171]
["bitfinex","SOLUSD",1719538167964,6.6832,149.63,149.56,6.6858]
["bitfinex","SOLUSD",1719538168265,6.6832,149.63,149.57,1.33687745]
["bitfinex","SOLUSD",1719538168757,6.6832,149.63,149.57,8.02257745]
["bitfinex","SOLUSD",1719538169245,20.0,149.62,149.57,8.02257745]
["bitfinex","SOLUSD",1719538171441,0.8479656,149.68,149.6,6.3225]
["bitfinex","SOLUSD",1719538171965,6.6823,149.65,149.6,7.65921159]
["bitfinex","SOLUSD",1719538172849,0.8479656,149.68,149.61,1.33665194]
["bitfinex","SOLUSD",1719538173049,0.8479656,149.68,149.62,1.3359127]
["bitfinex","SOLUSD",1719538173366,0.8479656,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1719538173743,0.8479656,149.68,149.65,16.7055]
["bitfinex","SOLUSD",1719538173744,0.8479656,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1719538173943,0.8479656,149.68,149.65,16.7055]
["bitfinex","SOLUSD",1719538174155,0.8479656,149.68,149.65,23.3876]
["bitfinex","SOLUSD",1719538174949,0.8479656,149.68,149.66,1.33604113]
["bitfinex","SOLUSD",1719538175150,0.8479656,149.68,149.65,23.3876]
["bitfinex","SOLUSD",1719538175536,0.8479656,149.68,149.63,23.3769]
["bitfinex","SOLUSD",1719538175740,0.8479656,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719538175971,0.8479656,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1719538176264,0.8479656,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719538176472,0.8479656,149.68,149.62,16.6963]
["bitfinex","SOLUSD",1719538176679,0.8479656,149.68,149.58,15.8267]
["bitfinex","SOLUSD",1719538176846,6.6823,149.65,149.59,8.02127978]
["bitfinex","SOLUSD",1719538177259,6.6834,149.63,149.58,16.7127]
["bitfinex","SOLUSD",1719538177477,20.0,149.62,149.56,6.4088]
["bitfinex","SOLUSD",1719538177771,20.0,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719538178154,20.0,149.67,149.57,6.6856]
["bitfinex","SOLUSD",1719538178348,20.0,149.67,149.56,6.4088]
["bitfinex","SOLUSD",1719538178349,6.6841,149.61,149.56,6.4088]
["bitfinex","SOLUSD",1719538178547,6.6845,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1719538179237,6.6845,149.6,149.55,16.7163]
["bitfinex","SOLUSD",1719538179640,16.7051,149.66,149.55,16.7163]
["bitfinex","SOLUSD",1719538179866,20.0,149.65,149.56,1.33691692]
["bitfinex","SOLUSD",1719538180570,100.0,149.73,149.56,1.33691692]
["bitfinex","SOLUSD",1719538180571,6.677,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1719538180748,6.6774,149.76,149.69,6.68]
["bitfinex","SOLUSD",1719538180935,100.0,149.84,149.59,6.0274]
["bitfinex","SOLUSD",1719538181141,16.6919,149.78,149.66,6.6814]
["bitfinex","SOLUSD",1719538181336,6.6792,149.72,149.66,6.6814]
["bitfinex","SOLUSD",1719538181570,16.6919,149.78,149.65,33.3946]
["bitfinex","SOLUSD",1719538181841,16.6919,149.78,149.65,16.7052]
["bitfinex","SOLUSD",1719538182266,6.6794,149.72,149.66,6.6814]
["bitfinex","SOLUSD",1719538182467,6.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1719538182669,16.6919,149.78,149.65,16.7052]
["bitfinex","SOLUSD",1719538182670,16.6953,149.75,149.65,16.7052]
["bitfinex","SOLUSD",1719538182867,20.0,149.74,149.65,16.7052]
["bitfinex","SOLUSD",1719538183473,6.6799,149.71,149.65,23.3872]
["bitfinex","SOLUSD",1719538184049,6.6792,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1719538184255,20.0,149.71,149.65,16.7052]
["bitfinex","SOLUSD",1719538184457,20.0,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1719538184663,20.0,149.74,149.67,16.7026]
["bitfinex","SOLUSD",1719538185171,20.0,149.74,149.64,16.7063]
["bitfinex","SOLUSD",1719538185172,6.6796,149.71,149.64,16.7063]
["bitfinex","SOLUSD",1719538185747,6.6796,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1719538186274,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719538187476,20.0,149.74,149.67,6.6811]
["bitfinex","SOLUSD",1719538187675,6.6794,149.72,149.66,16.7039]
["bitfinex","SOLUSD",1719538188176,6.6794,149.72,149.66,23.3856]
["bitfinex","SOLUSD",1719538188555,20.0,149.75,149.66,16.7039]
["bitfinex","SOLUSD",1719538188877,6.68,149.7,149.66,16.7039]
["bitfinex","SOLUSD",1719538190361,6.6796,149.71,149.66,16.7039]
["bitfinex","SOLUSD",1719538190979,6.68,149.7,149.66,16.7039]
["bitfinex","SOLUSD",1719538191184,6.68,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1719538191887,20.0,149.69,149.62,6.6831]
["bitfinex","SOLUSD",1719538192056,6.6812,149.68,149.62,6.6831]
["bitfinex","SOLUSD",1719538192389,6.6814,149.67,149.62,6.6831]
["bitfinex","SOLUSD",1719538192680,20.0,149.69,149.6,16.7109]
["bitfinex","SOLUSD",1719538192879,16.6994,149.71,149.6,16.7109]
["bitfinex","SOLUSD",1719538192880,6.6823,149.65,149.6,16.7109]
["bitfinex","SOLUSD",1719538193053,6.683,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1719538195963,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719538196171,39.0972,149.69,149.57,23.3997]
["bitfinex","SOLUSD",1719538196172,16.7039,149.67,149.57,23.3997]
["bitfinex","SOLUSD",1719538196363,20.0,149.66,149.57,23.3997]
["bitfinex","SOLUSD",1719538197053,20.0,149.66,149.57,16.7139]
["bitfinex","SOLUSD",1719538197054,6.6839,149.62,149.57,16.7139]
["bitfinex","SOLUSD",1719538197463,6.6845,149.6,149.54,16.7176]
["bitfinex","SOLUSD",1719538197681,6.6845,149.6,149.54,23.4043]
["bitfinex","SOLUSD",1719538198195,6.6849,149.59,149.54,23.4043]
["bitfinex","SOLUSD",1719538199582,16.7117,149.6,149.51,16.7208]
["bitfinex","SOLUSD",1719538199788,6.6858,149.57,149.51,23.4088]
["bitfinex","SOLUSD",1719538199978,20.0,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1719538200287,20.0,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1719538200591,6.6867,149.55,149.51,16.7208]
["bitfinex","SOLUSD",1719538200782,26.6863,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1719538200965,20.0,149.56,149.52,6.6876]
["bitfinex","SOLUSD",1719538201160,20.0,149.57,149.51,16.7208]
["bitfinex","SOLUSD",1719538201391,6.6866,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1719538201903,26.6867,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719538202062,26.6867,149.55,149.49,6.6892]
["bitfinex","SOLUSD",1719538202569,20.0,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719538202772,20.0,149.59,149.49,6.6892]
["bitfinex","SOLUSD",1719538203085,6.6883,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1719538203596,6.6883,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719538203761,16.7153,149.57,149.45,16.7278]
["bitfinex","SOLUSD",1719538203762,26.6887,149.51,149.45,16.7278]
["bitfinex","SOLUSD",1719538204090,6.689,149.5,149.45,23.4186]
["bitfinex","SOLUSD",1719538204260,6.689,149.5,149.45,16.7278]
["bitfinex","SOLUSD",1719538205474,6.689,149.5,149.45,23.4188]
["bitfinex","SOLUSD",1719538205981,6.689,149.5,149.45,16.7278]
["bitfinex","SOLUSD",1719538206383,6.689,149.5,149.45,23.4189]
["bitfinex","SOLUSD",1719538207395,6.689,149.5,149.41,6.4091]
["bitfinex","SOLUSD",1719538207396,6.6864,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719538207571,58.89,149.61,149.5,6.6888]
["bitfinex","SOLUSD",1719538207572,6.6867,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719538207774,20.0,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1719538207970,26.6873,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1719538208908,6.6882,149.52,149.47,16.7251]
["bitfinex","SOLUSD",1719538209496,16.7128,149.59,149.49,16.7226]
["bitfinex","SOLUSD",1719538209701,22.1617,149.6,149.51,6.6881]
["bitfinex","SOLUSD",1719538209702,6.6859,149.57,149.51,6.6881]
["bitfinex","SOLUSD",1719538209868,6.6866,149.56,149.51,23.4087]
["bitfinex","SOLUSD",1719538210071,6.6866,149.56,149.51,16.7204]
["bitfinex","SOLUSD",1719538210266,6.6862,149.57,149.51,23.4087]
["bitfinex","SOLUSD",1719538210491,6.6862,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1719538211199,33.4075,149.67,149.53,6.6874]
["bitfinex","SOLUSD",1719538211389,53.89,149.66,149.54,6.6871]
["bitfinex","SOLUSD",1719538211885,53.89,149.66,149.55,6.6866]
["bitfinex","SOLUSD",1719538212278,53.89,149.66,149.55,16.7157]
["bitfinex","SOLUSD",1719538212279,20.0,149.66,149.55,16.7157]
["bitfinex","SOLUSD",1719538212476,6.6836,149.62,149.55,16.7157]
["bitfinex","SOLUSD",1719538212684,6.6831,149.64,149.58,6.685]
["bitfinex","SOLUSD",1719538212882,20.0,149.63,149.58,6.685]
["bitfinex","SOLUSD",1719538213290,16.6985,149.72,149.6,16.7108]
["bitfinex","SOLUSD",1719538213493,6.6817,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1719538214084,6.6805,149.69,149.63,6.6829]
["bitfinex","SOLUSD",1719538214281,6.6809,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1719538214582,6.6815,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719538214901,6.6823,149.65,149.6,16.7108]
["bitfinex","SOLUSD",1719538215100,16.701,149.7,149.6,23.3952]
["bitfinex","SOLUSD",1719538215273,6.6821,149.66,149.6,23.3952]
["bitfinex","SOLUSD",1719538215479,16.701,149.7,149.6,16.7108]
["bitfinex","SOLUSD",1719538215878,6.6817,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1719538216118,20.0,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1719538216295,20.0,149.66,149.59,6.3075]
["bitfinex","SOLUSD",1719538216692,33.3995,149.71,149.6,1.33667364]
["bitfinex","SOLUSD",1719538216693,6.6823,149.65,149.6,1.33667364]
["bitfinex","SOLUSD",1719538216895,20.0,149.7,149.61,6.6839]
["bitfinex","SOLUSD",1719538217089,20.0,149.7,149.6,1.33667364]
["bitfinex","SOLUSD",1719538217492,20.0,149.7,149.61,6.6839]
["bitfinex","SOLUSD",1719538217705,6.6805,149.69,149.61,16.709]
["bitfinex","SOLUSD",1719538217884,6.6804,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1719538218081,6.6804,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719538218300,6.6804,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1719538218705,6.6796,149.71,149.65,8.01837435]
["bitfinex","SOLUSD",1719538218897,6.6791,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1719538219097,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1719538219298,6.6791,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1719538219512,16.2337,149.77,149.68,16.7022]
["bitfinex","SOLUSD",1719538219710,6.6785,149.74,149.68,23.383]
["bitfinex","SOLUSD",1719538219891,20.0,149.73,149.68,23.383]
["bitfinex","SOLUSD",1719538220088,20.0,149.73,149.69,6.68]
["bitfinex","SOLUSD",1719538220313,26.6787,149.73,149.68,29.9598]
["bitfinex","SOLUSD",1719538220503,6.6787,149.73,149.68,29.9598]
["bitfinex","SOLUSD",1719538222013,26.6783,149.74,149.68,29.9598]
["bitfinex","SOLUSD",1719538222391,6.679,149.73,149.68,23.279]
["bitfinex","SOLUSD",1719538223207,6.6803,149.7,149.65,23.3877]
["bitfinex","SOLUSD",1719538223996,6.6796,149.71,149.65,23.3877]
["bitfinex","SOLUSD",1719538224203,6.6808,149.69,149.64,6.388]
["bitfinex","SOLUSD",1719538224590,20.0,149.74,149.64,23.0942]
["bitfinex","SOLUSD",1719538224798,20.0,149.75,149.66,6.6814]
["bitfinex","SOLUSD",1719538225310,20.0,149.75,149.66,16.7039]
["bitfinex","SOLUSD",1719538225311,6.6791,149.73,149.66,16.7039]
["bitfinex","SOLUSD",1719538225511,20.0,149.75,149.64,6.388]
["bitfinex","SOLUSD",1719538225704,36.692,149.78,149.65,16.7054]
["bitfinex","SOLUSD",1719538226120,6.6782,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1719538226294,26.6789,149.73,149.67,16.7024]
["bitfinex","SOLUSD",1719538226818,6.6792,149.72,149.67,23.3837]
["bitfinex","SOLUSD",1719538227009,6.6792,149.72,149.67,16.7024]
["bitfinex","SOLUSD",1719538227208,6.6798,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719538227615,20.0,149.73,149.64,23.0942]
["bitfinex","SOLUSD",1719538227803,6.679,149.73,149.64,23.0942]
["bitfinex","SOLUSD",1719538228008,20.0,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1719538228314,26.6793,149.72,149.66,23.3855]
["bitfinex","SOLUSD",1719538228510,26.6793,149.72,149.64,13.0705]
["bitfinex","SOLUSD",1719538228511,6.6805,149.69,149.64,13.0705]
["bitfinex","SOLUSD",1719538230722,6.6801,149.7,149.64,13.0705]
["bitfinex","SOLUSD",1719538231399,6.6801,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1719538231929,6.6796,149.71,149.65,6.6818]
["bitfinex","SOLUSD",1719538232218,26.6801,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1719538232395,6.6801,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1719538232601,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719538233827,6.68,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719538236627,20.0,149.72,149.64,6.6825]
["bitfinex","SOLUSD",1719538237335,20.0,149.72,149.63,23.3906]
["bitfinex","SOLUSD",1719538237514,6.6812,149.68,149.63,23.3906]
["bitfinex","SOLUSD",1719538239127,6.6812,149.68,149.63,16.7076]
["bitfinex","SOLUSD",1719538239526,6.6814,149.67,149.63,16.7076]
["bitfinex","SOLUSD",1719538239725,6.6821,149.66,149.6,29.5487]
["bitfinex","SOLUSD",1719538240427,6.6821,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719538241444,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719538241606,6.6839,149.62,149.57,16.7143]
["bitfinex","SOLUSD",1719538241924,46.1727,149.65,149.59,6.6848]
["bitfinex","SOLUSD",1719538242133,20.0,149.64,149.59,33.4244]
["bitfinex","SOLUSD",1719538242306,20.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719538242506,20.0,149.64,149.61,23.393]
["bitfinex","SOLUSD",1719538242808,26.6823,149.65,149.61,16.7091]
["bitfinex","SOLUSD",1719538243533,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719538243829,20.0,149.63,149.58,16.7128]
["bitfinex","SOLUSD",1719538244617,6.6828,149.64,149.58,23.3978]
["bitfinex","SOLUSD",1719538244811,20.0,149.63,149.58,23.3978]
["bitfinex","SOLUSD",1719538245820,26.6833,149.63,149.58,23.3978]
["bitfinex","SOLUSD",1719538246736,26.6833,149.63,149.55,39.7316]
["bitfinex","SOLUSD",1719538246737,20.0,149.63,149.55,6.2991]
["bitfinex","SOLUSD",1719538247038,6.6839,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719538247911,6.6841,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719538248724,6.6844,149.6,149.55,12.9856]
["bitfinex","SOLUSD",1719538249325,20.0,149.65,149.56,16.715]
["bitfinex","SOLUSD",1719538250833,6.6846,149.6,149.56,16.715]
["bitfinex","SOLUSD",1719538251205,6.6841,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1719538251633,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719538251840,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719538252534,26.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719538252836,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719538253924,6.6841,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1719538254126,26.6845,149.6,149.55,12.9857]
["bitfinex","SOLUSD",1719538254314,6.6849,149.59,149.55,6.2991]
["bitfinex","SOLUSD",1719538254517,6.6849,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719538254832,6.6854,149.58,149.53,38.5486]
["bitfinex","SOLUSD",1719538255141,6.6865,149.56,149.51,12.9983]
["bitfinex","SOLUSD",1719538255650,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719538256225,6.6863,149.56,149.51,12.9987]
["bitfinex","SOLUSD",1719538256513,6.6867,149.55,149.51,6.3103]
["bitfinex","SOLUSD",1719538257047,6.6863,149.56,149.51,12.9987]
["bitfinex","SOLUSD",1719538258320,16.7116,149.6,149.51,6.3103]
["bitfinex","SOLUSD",1719538258521,20.0,149.59,149.51,6.3103]
["bitfinex","SOLUSD",1719538258739,20.0,149.59,149.5,16.7219]
["bitfinex","SOLUSD",1719538259042,6.6866,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719538259616,6.6833,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719538259821,6.6838,149.62,149.57,23.3994]
["bitfinex","SOLUSD",1719538260518,6.6838,149.62,149.57,16.7137]
["bitfinex","SOLUSD",1719538260719,6.6841,149.61,149.57,16.7137]
["bitfinex","SOLUSD",1719538261319,20.0,149.6,149.57,16.7137]
["bitfinex","SOLUSD",1719538261514,20.0,149.6,149.54,16.7173]
["bitfinex","SOLUSD",1719538261828,30.08,149.61,149.52,6.5483]
["bitfinex","SOLUSD",1719538262136,20.0,149.6,149.52,6.5483]
["bitfinex","SOLUSD",1719538262465,20.0,149.6,149.5,6.6888]
["bitfinex","SOLUSD",1719538262466,6.6867,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719538263025,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719538263229,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719538263662,6.685,149.59,149.53,6.6872]
["bitfinex","SOLUSD",1719538263824,20.0,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1719538264022,20.0,149.58,149.52,16.7191]
["bitfinex","SOLUSD",1719538264023,26.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719538264533,20.0,149.58,149.52,16.7191]
["bitfinex","SOLUSD",1719538264838,6.6858,149.57,149.52,23.407]
["bitfinex","SOLUSD",1719538265434,20.0,149.6,149.54,16.7173]
["bitfinex","SOLUSD",1719538265630,16.7084,149.63,149.54,16.7173]
["bitfinex","SOLUSD",1719538265631,6.685,149.59,149.54,23.4042]
["bitfinex","SOLUSD",1719538265837,6.6841,149.61,149.55,6.6863]
["bitfinex","SOLUSD",1719538266061,20.0,149.62,149.56,16.715]
["bitfinex","SOLUSD",1719538266272,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719538266427,26.6831,149.63,149.58,6.685]
["bitfinex","SOLUSD",1719538266627,26.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719538266864,6.6835,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719538267073,20.0,149.63,149.53,16.7183]
["bitfinex","SOLUSD",1719538267362,20.0,149.63,149.52,39.8738]
["bitfinex","SOLUSD",1719538267566,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719538267864,6.6847,149.6,149.55,16.7163]
["bitfinex","SOLUSD",1719538268366,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719538268721,26.6841,149.61,149.55,23.4029]
["bitfinex","SOLUSD",1719538268840,6.6845,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1719538269566,6.6839,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1719538269744,20.0,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719538270761,26.6842,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719538271135,6.6845,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1719538272463,20.0,149.61,149.55,16.7163]
["bitfinex","SOLUSD",1719538272661,30.08,149.66,149.52,39.8738]
["bitfinex","SOLUSD",1719538272662,30.08,149.66,149.57,16.7136]
["bitfinex","SOLUSD",1719538272872,20.0,149.65,149.58,1.33681453]
["bitfinex","SOLUSD",1719538273055,6.6819,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719538273383,20.0,149.65,149.61,6.6837]
["bitfinex","SOLUSD",1719538274647,6.6813,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719538275044,33.1591,149.71,149.63,6.6829]
["bitfinex","SOLUSD",1719538275257,20.0,149.7,149.63,6.6829]
["bitfinex","SOLUSD",1719538276362,6.6819,149.66,149.61,23.3936]
["bitfinex","SOLUSD",1719538276661,20.0,149.7,149.58,16.7134]
["bitfinex","SOLUSD",1719538276662,30.08,149.69,149.58,16.7134]
["bitfinex","SOLUSD",1719538276856,6.6839,149.62,149.57,21.7621]
["bitfinex","SOLUSD",1719538277055,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719538277274,20.0,149.68,149.57,15.0764]
["bitfinex","SOLUSD",1719538277483,20.0,149.68,149.61,16.7096]
["bitfinex","SOLUSD",1719538277659,20.0,149.7,149.61,16.7096]
["bitfinex","SOLUSD",1719538278247,20.0,149.7,149.61,23.3935]
["bitfinex","SOLUSD",1719538278569,6.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719538278754,20.0,149.7,149.62,6.6834]
["bitfinex","SOLUSD",1719538278950,20.0,149.7,149.61,6.6839]
["bitfinex","SOLUSD",1719538279151,16.7023,149.68,149.57,31.7904]
["bitfinex","SOLUSD",1719538279351,20.0,149.67,149.57,31.7904]
["bitfinex","SOLUSD",1719538279587,63.2389,149.71,149.57,15.0764]
["bitfinex","SOLUSD",1719538279783,20.0,149.7,149.57,15.0764]
["bitfinex","SOLUSD",1719538280353,20.0,149.7,149.58,1.33653907]
["bitfinex","SOLUSD",1719538280651,20.0,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719538281075,20.0,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1719538281384,6.6808,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719538281758,20.0,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719538282176,20.0,149.68,149.63,23.3904]
["bitfinex","SOLUSD",1719538282456,6.6817,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719538282868,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719538283581,20.0,149.68,149.6,16.7108]
["bitfinex","SOLUSD",1719538283788,46.7831,149.68,149.57,31.7905]
["bitfinex","SOLUSD",1719538284092,46.7831,149.68,149.56,6.4694]
["bitfinex","SOLUSD",1719538284093,6.6845,149.6,149.56,6.4694]
["bitfinex","SOLUSD",1719538284386,20.0,149.69,149.57,16.7141]
["bitfinex","SOLUSD",1719538284556,30.08,149.68,149.57,16.7141]
["bitfinex","SOLUSD",1719538284757,20.0,149.67,149.57,16.7141]
["bitfinex","SOLUSD",1719538285260,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719538285470,20.0,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719538286581,20.0,149.63,149.57,16.7141]
["bitfinex","SOLUSD",1719538286775,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719538287752,26.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719538288677,6.6837,149.62,149.57,16.7141]
["bitfinex","SOLUSD",1719538288881,6.6841,149.61,149.57,16.7141]
["bitfinex","SOLUSD",1719538289058,6.6837,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1719538289367,6.6834,149.63,149.58,6.685]
["bitfinex","SOLUSD",1719538291389,6.6834,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719538291561,6.6834,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719538292574,20.0,149.66,149.59,16.7117]
["bitfinex","SOLUSD",1719538292887,6.6832,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1719538293389,6.6836,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719538293572,6.684,149.61,149.56,29.8707]
["bitfinex","SOLUSD",1719538294464,26.6845,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719538294682,6.6845,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1719538294866,6.684,149.62,149.56,23.4014]
["bitfinex","SOLUSD",1719538295068,26.6841,149.61,149.56,23.4014]
["bitfinex","SOLUSD",1719538295272,6.6841,149.61,149.56,23.4014]
["bitfinex","SOLUSD",1719538295770,6.6836,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719538295974,20.0,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719538296292,20.0,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719538296587,20.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1719538296887,26.6836,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719538297096,20.0,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719538297305,20.0,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1719538298299,6.6834,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719538298670,20.0,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719538299596,20.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719538299898,30.08,149.67,149.6,16.7108]
["bitfinex","SOLUSD",1719538300073,26.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719538300274,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719538300494,26.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719538301595,6.6807,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719538301800,20.0,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719538302492,6.6801,149.7,149.65,6.682]
["bitfinex","SOLUSD",1719538302694,20.0,149.69,149.65,6.682]
["bitfinex","SOLUSD",1719538302874,6.6801,149.7,149.65,6.682]
["bitfinex","SOLUSD",1719538303065,6.6801,149.7,149.64,23.3887]
["bitfinex","SOLUSD",1719538304678,6.6796,149.71,149.64,16.7062]
["bitfinex","SOLUSD",1719538304999,20.0,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719538305199,20.0,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719538305401,20.0,149.7,149.64,23.2322]
["bitfinex","SOLUSD",1719538305569,20.0,149.73,149.64,23.2322]
["bitfinex","SOLUSD",1719538305764,20.0,149.73,149.65,6.6818]
["bitfinex","SOLUSD",1719538305969,6.6799,149.71,149.65,6.6818]
["bitfinex","SOLUSD",1719538306171,20.0,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1719538306475,20.18689046,149.78,149.67,22.4082]
["bitfinex","SOLUSD",1719538306676,20.18689046,149.78,149.56,33.4302]
["bitfinex","SOLUSD",1719538306677,0.8479656,149.83,149.77,6.6765]
["bitfinex","SOLUSD",1719538306888,0.8479656,149.83,149.77,23.3684]
["bitfinex","SOLUSD",1719538306889,7.5222656,149.83,149.77,23.3684]
["bitfinex","SOLUSD",1719538307094,20.0,149.82,149.78,1.33513152]
["bitfinex","SOLUSD",1719538307286,0.8479656,149.83,149.79,6.6756]
["bitfinex","SOLUSD",1719538307684,7.5221656,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719538307891,20.0,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719538308399,0.8479656,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719538308571,0.8479656,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719538308769,0.8479656,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719538309313,0.8479656,149.83,149.81,6.675]
["bitfinex","SOLUSD",1719538309478,0.8479656,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719538309680,0.8479656,149.83,149.82,8.00932483]
["bitfinex","SOLUSD",1719538310206,0.8479656,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719538310805,0.8479656,149.83,149.82,40.0479]
["bitfinex","SOLUSD",1719538311126,0.8479656,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1719538311321,6.6694,149.94,149.88,16.6792]
["bitfinex","SOLUSD",1719538311617,21.6171,149.97,149.88,16.6792]
["bitfinex","SOLUSD",1719538311618,6.6688,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719538312118,6.6689,149.95,149.88,23.3509]
["bitfinex","SOLUSD",1719538312417,15.5317,149.97,149.89,6.6711]
["bitfinex","SOLUSD",1719538312608,20.0,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719538312786,26.6684,149.96,149.9,23.3474]
["bitfinex","SOLUSD",1719538312986,20.0,149.96,149.9,16.6768]
["bitfinex","SOLUSD",1719538313286,20.0,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719538313814,20.0,149.96,149.9,16.6768]
["bitfinex","SOLUSD",1719538313990,0.8479656,149.98,149.9,16.6768]
["bitfinex","SOLUSD",1719538314193,6.6683,149.97,149.9,16.6768]
["bitfinex","SOLUSD",1719538314387,0.8479656,149.98,149.85,79.6403]
["bitfinex","SOLUSD",1719538314388,0.8479656,149.98,149.93,21.7632]
["bitfinex","SOLUSD",1719538314584,0.8479656,149.98,149.94,1.33341129]
["bitfinex","SOLUSD",1719538314994,0.8479656,149.98,149.95,16.6721]
["bitfinex","SOLUSD",1719538315203,0.8479656,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719538315509,0.8479656,149.98,149.95,16.6721]
["bitfinex","SOLUSD",1719538315711,0.8479656,149.98,149.93,21.7632]
["bitfinex","SOLUSD",1719538316217,0.8479656,149.98,149.93,6.0566]
["bitfinex","SOLUSD",1719538316412,0.8479656,149.98,149.88,21.911]
["bitfinex","SOLUSD",1719538316713,0.8479656,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1719538316903,6.668,149.97,149.91,6.6703]
["bitfinex","SOLUSD",1719538317110,0.8479656,149.98,149.88,21.911]
["bitfinex","SOLUSD",1719538317415,6.668,149.97,149.91,6.6704]
["bitfinex","SOLUSD",1719538317624,6.668,149.97,149.88,21.911]
["bitfinex","SOLUSD",1719538317625,0.8479656,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1719538318003,0.8479656,149.98,149.95,16.672]
["bitfinex","SOLUSD",1719538318319,7.5154656,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1719538318525,20.0,149.97,149.91,16.676]
["bitfinex","SOLUSD",1719538318713,6.6685,149.96,149.91,23.3465]
["bitfinex","SOLUSD",1719538319428,0.8479656,149.98,149.88,6.2237]
["bitfinex","SOLUSD",1719538319591,0.8479656,149.98,149.87,16.6802]
["bitfinex","SOLUSD",1719538319795,20.8479656,149.98,149.89,6.6714]
["bitfinex","SOLUSD",1719538320017,6.6685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719538320232,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719538320430,20.8479656,149.98,149.89,6.6711]
["bitfinex","SOLUSD",1719538320629,16.6709,149.97,149.89,6.6715]
["bitfinex","SOLUSD",1719538320925,6.6692,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1719538321093,26.6693,149.94,149.87,16.6808]
["bitfinex","SOLUSD",1719538321296,6.6693,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1719538321718,20.0,149.96,149.87,16.6808]
["bitfinex","SOLUSD",1719538321919,20.0,149.97,149.87,16.6808]
["bitfinex","SOLUSD",1719538322126,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719538322501,20.0,149.97,149.85,33.365]
["bitfinex","SOLUSD",1719538322721,0.8479656,149.98,149.92,16.6746]
["bitfinex","SOLUSD",1719538323025,6.6684,149.96,149.92,16.6746]
["bitfinex","SOLUSD",1719538323326,20.0,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719538323622,7.5158656,149.98,149.9,16.6768]
["bitfinex","SOLUSD",1719538323829,7.5154656,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1719538324197,0.8479656,149.98,149.91,6.621]
["bitfinex","SOLUSD",1719538324402,0.8479656,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1719538324635,0.8479656,149.98,149.96,6.668]
["bitfinex","SOLUSD",1719538325044,0.8479656,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1719538325422,0.8479656,149.98,149.91,23.2972]
["bitfinex","SOLUSD",1719538325741,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719538325948,7.5154656,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719538326240,0.8479656,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1719538326424,0.8479656,149.98,149.93,16.6736]
["bitfinex","SOLUSD",1719538326622,0.8479656,149.98,149.95,16.6711]
["bitfinex","SOLUSD",1719538327222,0.8479656,149.98,149.95,23.3398]
["bitfinex","SOLUSD",1719538329321,0.8479656,149.98,149.95,16.6711]
["bitfinex","SOLUSD",1719538329646,0.8479656,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719538333547,0.8479656,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719538334026,0.8479656,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719538335225,16.6593,150.07,149.97,6.668]
["bitfinex","SOLUSD",1719538335226,6.6636,150.07,150.02,6.6655]
["bitfinex","SOLUSD",1719538335425,6.6636,150.07,150.01,23.331]
["bitfinex","SOLUSD",1719538335426,20.0,150.06,150.01,23.331]
["bitfinex","SOLUSD",1719538335650,6.6648,150.05,149.98,32.5177]
["bitfinex","SOLUSD",1719538335951,6.6648,150.05,149.99,6.6667]
["bitfinex","SOLUSD",1719538336324,6.6648,150.05,149.98,32.5177]
["bitfinex","SOLUSD",1719538336325,26.664,150.06,150.0,16.6661]
["bitfinex","SOLUSD",1719538336524,26.664,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1719538337359,0.03962448,150.14,150.03,6.517]
["bitfinex","SOLUSD",1719538337649,27.5092656,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538337825,20.8479656,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1719538338238,0.8479656,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1719538338624,0.8479656,150.13,150.09,7.99489746]
["bitfinex","SOLUSD",1719538338826,0.8479656,150.13,150.09,1.33239746]
["bitfinex","SOLUSD",1719538339245,0.8479656,150.13,150.11,6.6617]
["bitfinex","SOLUSD",1719538339444,0.8479656,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1719538339621,0.8479656,150.13,150.1,16.6549]
["bitfinex","SOLUSD",1719538340436,0.8479656,150.13,150.08,6.6626]
["bitfinex","SOLUSD",1719538340833,0.8479656,150.13,150.07,23.3221]
["bitfinex","SOLUSD",1719538341137,6.6632,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1719538341341,51.7005656,150.13,150.01,23.3313]
["bitfinex","SOLUSD",1719538341342,6.6638,150.07,150.01,23.3313]
["bitfinex","SOLUSD",1719538342858,17.5005656,150.13,150.03,6.6651]
["bitfinex","SOLUSD",1719538343057,20.0,150.12,150.01,16.6652]
["bitfinex","SOLUSD",1719538343263,6.6626,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1719538343554,20.0,150.12,150.04,16.6618]
["bitfinex","SOLUSD",1719538343730,0.8479656,150.13,150.04,16.6618]
["bitfinex","SOLUSD",1719538343933,0.8479656,150.13,150.05,6.6644]
["bitfinex","SOLUSD",1719538343934,6.6626,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719538344254,6.6631,150.08,150.04,16.6618]
["bitfinex","SOLUSD",1719538344556,0.8479656,150.13,150.06,16.6592]
["bitfinex","SOLUSD",1719538344961,6.6622,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1719538345135,0.8479656,150.13,150.03,23.328]
["bitfinex","SOLUSD",1719538345330,6.6622,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1719538345561,0.8479656,150.13,150.06,16.6599]
["bitfinex","SOLUSD",1719538345728,6.6626,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1719538346037,6.6626,150.1,149.99,6.5043]
["bitfinex","SOLUSD",1719538346038,0.8479656,150.13,150.01,16.6632]
["bitfinex","SOLUSD",1719538346242,0.8479656,150.13,149.94,39.6633]
["bitfinex","SOLUSD",1719538346243,22.0297,150.08,149.94,39.6633]
["bitfinex","SOLUSD",1719538346451,22.0297,150.08,150.03,23.3282]
["bitfinex","SOLUSD",1719538346650,15.9535,150.08,150.03,23.3282]
["bitfinex","SOLUSD",1719538346856,0.8479656,150.13,149.98,33.3361]
["bitfinex","SOLUSD",1719538346857,7.5089656,150.13,149.98,33.3361]
["bitfinex","SOLUSD",1719538347061,0.8479656,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1719538347237,6.6632,150.08,150.02,6.6654]
["bitfinex","SOLUSD",1719538347439,6.6626,150.1,150.04,6.6645]
["bitfinex","SOLUSD",1719538347657,6.6626,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1719538348162,0.8479656,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1719538348347,20.8479656,150.13,150.03,16.6625]
["bitfinex","SOLUSD",1719538348545,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538349060,6.6622,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719538349834,20.8479656,150.13,150.09,6.6622]
["bitfinex","SOLUSD",1719538350038,20.8479656,150.13,150.1,6.6618]
["bitfinex","SOLUSD",1719538350339,0.8479656,150.13,150.09,23.3183]
["bitfinex","SOLUSD",1719538351237,7.5089656,150.13,150.09,16.6558]
["bitfinex","SOLUSD",1719538352571,0.8479656,150.13,150.09,16.6558]
["bitfinex","SOLUSD",1719538352741,0.8479656,150.13,150.11,16.6537]
["bitfinex","SOLUSD",1719538353072,0.8479656,150.13,150.12,1.33205312]
["bitfinex","SOLUSD",1719538353655,0.8479656,150.13,150.08,16.6576]
["bitfinex","SOLUSD",1719538353954,7.5088656,150.13,150.08,23.3204]
["bitfinex","SOLUSD",1719538354150,6.6613,150.12,150.08,16.6576]
["bitfinex","SOLUSD",1719538354470,0.8479656,150.13,150.05,22.7249]
["bitfinex","SOLUSD",1719538354847,7.5091656,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719538355560,7.5091656,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538356745,7.5091656,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538356948,0.8479656,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538357644,7.5088656,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538357844,6.6614,150.12,150.07,16.6583]
["bitfinex","SOLUSD",1719538358069,6.6614,150.12,150.07,23.3215]
["bitfinex","SOLUSD",1719538358366,7.5089656,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538359363,0.8479656,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1719538359546,6.6631,150.08,150.03,23.3283]
["bitfinex","SOLUSD",1719538359947,6.6628,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719538360144,16.6541,150.12,150.03,16.6631]
["bitfinex","SOLUSD",1719538360368,16.6541,150.12,150.03,23.3284]
["bitfinex","SOLUSD",1719538360369,20.0,150.11,150.03,23.3284]
["bitfinex","SOLUSD",1719538361067,16.6569,150.09,150.0,23.3327]
["bitfinex","SOLUSD",1719538361268,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1719538361460,16.6537,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1719538361767,20.8479656,150.13,149.97,23.1044]
["bitfinex","SOLUSD",1719538361768,0.8479656,150.13,149.97,23.1044]
["bitfinex","SOLUSD",1719538361973,20.8479656,150.13,149.97,6.4412]
["bitfinex","SOLUSD",1719538362147,0.8479656,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538362471,6.6625,150.1,150.04,16.6618]
["bitfinex","SOLUSD",1719538362685,0.8479656,150.13,150.04,16.6618]
["bitfinex","SOLUSD",1719538362973,0.8479656,150.13,149.97,29.379825]
["bitfinex","SOLUSD",1719538362974,0.8479656,150.13,149.98,25.0]
["bitfinex","SOLUSD",1719538363160,0.8479656,150.13,150.11,16.6544]
["bitfinex","SOLUSD",1719538363562,0.8479656,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538363878,20.8479656,150.13,150.04,16.6611]
["bitfinex","SOLUSD",1719538364463,37.5007656,150.13,150.04,16.6611]
["bitfinex","SOLUSD",1719538364659,6.6626,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538365461,37.5007656,150.13,150.04,16.6611]
["bitfinex","SOLUSD",1719538365667,6.6627,150.09,150.04,23.3259]
["bitfinex","SOLUSD",1719538365865,20.8479656,150.13,150.05,6.664]
["bitfinex","SOLUSD",1719538366063,0.8479656,150.13,150.04,16.6611]
["bitfinex","SOLUSD",1719538366381,0.8479656,150.13,150.02,20.09]
["bitfinex","SOLUSD",1719538366578,0.8479656,150.13,150.01,6.0519]
["bitfinex","SOLUSD",1719538366579,0.8479656,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1719538366761,0.8479656,150.13,150.11,16.6535]
["bitfinex","SOLUSD",1719538366963,0.8479656,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1719538367162,0.8479656,150.13,150.11,16.6535]
["bitfinex","SOLUSD",1719538368389,0.8479656,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1719538368554,0.8479656,150.13,150.08,23.3204]
["bitfinex","SOLUSD",1719538368755,7.5089656,150.13,150.08,23.3204]
["bitfinex","SOLUSD",1719538369262,0.8479656,150.13,150.08,16.6575]
["bitfinex","SOLUSD",1719538369463,6.6613,150.12,150.08,16.6575]
["bitfinex","SOLUSD",1719538369884,0.8479656,150.13,150.11,16.6537]
["bitfinex","SOLUSD",1719538370088,0.8479656,150.13,150.12,7.99326118]
["bitfinex","SOLUSD",1719538370272,6.56e-05,150.13,150.12,39.9679]
["bitfinex","SOLUSD",1719538370476,22.36,150.27,150.12,39.9679]
["bitfinex","SOLUSD",1719538370477,22.36,150.27,150.12,33.3066]
["bitfinex","SOLUSD",1719538370774,6.656,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1719538370959,22.36,150.27,150.18,16.6456]
["bitfinex","SOLUSD",1719538371401,6.656,150.24,150.18,23.3038]
["bitfinex","SOLUSD",1719538371589,6.6565,150.23,150.18,23.3038]
["bitfinex","SOLUSD",1719538371761,6.6565,150.23,150.18,16.6456]
["bitfinex","SOLUSD",1719538372166,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538372589,6.657,150.22,150.15,16.6497]
["bitfinex","SOLUSD",1719538372794,6.657,150.22,150.16,6.6593]
["bitfinex","SOLUSD",1719538373087,6.6578,150.2,150.15,16.6497]
["bitfinex","SOLUSD",1719538373259,16.6386,150.26,150.15,17.98135129]
["bitfinex","SOLUSD",1719538373260,6.6583,150.19,150.15,17.98135129]
["bitfinex","SOLUSD",1719538373464,16.6386,150.26,150.1,26.680068]
["bitfinex","SOLUSD",1719538373465,6.6592,150.17,150.13,1.33180305]
["bitfinex","SOLUSD",1719538373662,6.6586,150.19,150.12,16.6531]
["bitfinex","SOLUSD",1719538373891,6.6575,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1719538374068,20.0,150.2,150.15,7.99164418]
["bitfinex","SOLUSD",1719538374266,38.48,150.24,150.17,6.6589]
["bitfinex","SOLUSD",1719538374487,20.0,150.23,150.16,23.3074]
["bitfinex","SOLUSD",1719538374691,6.6582,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1719538374987,38.48,150.24,150.14,1.3318903]
["bitfinex","SOLUSD",1719538374988,20.0,150.19,150.14,1.3318903]
["bitfinex","SOLUSD",1719538375176,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1719538375372,20.0,150.19,150.13,7.99256004]
["bitfinex","SOLUSD",1719538375681,33.2795,150.25,150.13,7.99256004]
["bitfinex","SOLUSD",1719538375682,20.0,150.21,150.13,1.33186004]
["bitfinex","SOLUSD",1719538375883,6.6569,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1719538376193,26.6577,150.21,150.16,16.6481]
["bitfinex","SOLUSD",1719538376363,58.48,150.25,150.17,1.33156562]
["bitfinex","SOLUSD",1719538376564,6.6572,150.22,150.17,1.33156562]
["bitfinex","SOLUSD",1719538376760,6.6572,150.22,150.17,7.99056562]
["bitfinex","SOLUSD",1719538376961,6.6576,150.21,150.16,16.6481]
["bitfinex","SOLUSD",1719538377493,6.6571,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538377702,16.6386,150.26,150.13,16.6518]
["bitfinex","SOLUSD",1719538377869,16.6386,150.26,150.14,6.6601]
["bitfinex","SOLUSD",1719538378069,16.6386,150.26,150.18,6.6583]
["bitfinex","SOLUSD",1719538378070,6.6566,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1719538378286,20.0,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1719538378469,26.6565,150.23,150.18,7.98981937]
["bitfinex","SOLUSD",1719538378670,26.6565,150.23,150.18,1.33151937]
["bitfinex","SOLUSD",1719538378865,26.6565,150.23,150.18,7.99001937]
["bitfinex","SOLUSD",1719538379165,6.6569,150.22,150.18,1.33151937]
["bitfinex","SOLUSD",1719538379592,6.6574,150.21,150.18,1.33151937]
["bitfinex","SOLUSD",1719538380165,16.6386,150.26,150.18,1.33151937]
["bitfinex","SOLUSD",1719538380409,20.0,150.25,150.19,6.658]
["bitfinex","SOLUSD",1719538380571,20.0,150.26,150.18,6.6585]
["bitfinex","SOLUSD",1719538380990,6.6573,150.22,150.17,29.719]
["bitfinex","SOLUSD",1719538381204,20.0,150.26,150.14,16.6506]
["bitfinex","SOLUSD",1719538381381,6.6568,150.23,150.18,6.6584]
["bitfinex","SOLUSD",1719538381585,20.0,150.26,150.17,6.659]
["bitfinex","SOLUSD",1719538381766,20.0,150.26,150.18,16.6458]
["bitfinex","SOLUSD",1719538381972,6.6559,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1719538382284,6.6559,150.25,150.18,16.6458]
["bitfinex","SOLUSD",1719538382285,20.0,150.24,150.18,16.6458]
["bitfinex","SOLUSD",1719538382465,20.0,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1719538382795,26.656,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1719538383100,0.8479656,150.28,150.2,1.33123776]
["bitfinex","SOLUSD",1719538383407,0.8479656,150.28,150.27,23.2913]
["bitfinex","SOLUSD",1719538383597,3.45924943,150.4,150.27,23.2913]
["bitfinex","SOLUSD",1719538383598,3.45924943,150.42,150.28,15.7412]
["bitfinex","SOLUSD",1719538383775,0.8479656,150.43,150.37,6.65]
["bitfinex","SOLUSD",1719538383972,7.4955656,150.43,150.36,16.6265]
["bitfinex","SOLUSD",1719538384193,0.8479656,150.43,150.36,16.6265]
["bitfinex","SOLUSD",1719538384502,0.8479656,150.43,150.35,16.6277]
["bitfinex","SOLUSD",1719538384704,0.8479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538385071,0.8479656,150.43,150.41,16.6202]
["bitfinex","SOLUSD",1719538385273,0.8479656,150.43,150.39,6.6491]
["bitfinex","SOLUSD",1719538385583,0.8479656,150.43,150.29,33.2683]
["bitfinex","SOLUSD",1719538385584,0.8479656,150.43,150.4,17.95159588]
["bitfinex","SOLUSD",1719538385779,0.8479656,150.43,150.41,1.32943539]
["bitfinex","SOLUSD",1719538385983,0.8479656,150.43,150.35,16.627]
["bitfinex","SOLUSD",1719538386199,0.8479656,150.43,150.38,16.624]
["bitfinex","SOLUSD",1719538386403,7.4956656,150.43,150.38,16.624]
["bitfinex","SOLUSD",1719538386571,0.8479656,150.43,150.32,6.48]
["bitfinex","SOLUSD",1719538386971,0.8479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538387189,0.8479656,150.43,150.32,8.34970686]
["bitfinex","SOLUSD",1719538387190,0.3479656,150.43,150.32,8.34970686]
["bitfinex","SOLUSD",1719538387392,0.3479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538387596,0.3479656,150.43,150.41,16.6205]
["bitfinex","SOLUSD",1719538387801,0.3479656,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719538388010,0.3479656,150.43,150.4,16.6214]
["bitfinex","SOLUSD",1719538388175,0.3479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538388376,0.3479656,150.43,150.37,6.6498]
["bitfinex","SOLUSD",1719538388576,0.3479656,150.43,150.36,16.626]
["bitfinex","SOLUSD",1719538389006,0.3479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538389201,0.3479656,150.43,150.39,16.6227]
["bitfinex","SOLUSD",1719538389399,0.3479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538390306,0.3479656,150.43,150.42,7.97698641]
["bitfinex","SOLUSD",1719538390504,0.3479656,150.43,150.42,1.32901329]
["bitfinex","SOLUSD",1719538390709,0.3479656,150.43,150.35,16.6278]
["bitfinex","SOLUSD",1719538391297,6.6498,150.38,150.32,6.48]
["bitfinex","SOLUSD",1719538391592,6.6493,150.39,150.33,6.652]
["bitfinex","SOLUSD",1719538391790,6.6489,150.4,150.34,1.32992266]
["bitfinex","SOLUSD",1719538392079,0.3479656,150.43,150.29,33.2676]
["bitfinex","SOLUSD",1719538392387,6.9956656,150.43,150.37,23.2745]
["bitfinex","SOLUSD",1719538392580,0.3479656,150.43,150.37,16.6246]
["bitfinex","SOLUSD",1719538392787,0.3479656,150.43,150.41,16.6206]
["bitfinex","SOLUSD",1719538393000,0.3479656,150.43,150.41,23.269]
["bitfinex","SOLUSD",1719538393382,0.3479656,150.43,150.42,1.32688834]
["bitfinex","SOLUSD",1719538393797,0.3479656,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1719538394008,0.3479656,150.43,150.4,7.97815758]
["bitfinex","SOLUSD",1719538394211,0.3479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538394385,0.3479656,150.43,150.42,1.32935431]
["bitfinex","SOLUSD",1719538395089,0.3479656,150.43,150.42,7.97735431]
["bitfinex","SOLUSD",1719538395404,0.3479656,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1719538395594,6.9955656,150.43,150.36,20.0]
["bitfinex","SOLUSD",1719538395908,0.3479656,150.43,150.36,20.0]
["bitfinex","SOLUSD",1719538396209,0.3479656,150.43,150.37,16.6256]
["bitfinex","SOLUSD",1719538396410,0.3479656,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1719538396711,0.3479656,150.43,150.39,16.6231]
["bitfinex","SOLUSD",1719538397009,0.3479656,150.43,150.39,23.2724]
["bitfinex","SOLUSD",1719538397399,0.3479656,150.43,150.4,1.32947386]
["bitfinex","SOLUSD",1719538397584,0.3479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538397908,0.3479656,150.43,150.39,16.6231]
["bitfinex","SOLUSD",1719538398123,0.3479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538398417,0.3479656,150.43,150.39,16.6231]
["bitfinex","SOLUSD",1719538399823,0.3479656,150.43,150.41,6.6483]
["bitfinex","SOLUSD",1719538399995,0.3479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538400198,0.3479656,150.43,150.41,1.3292646]
["bitfinex","SOLUSD",1719538400396,0.3479656,150.43,150.41,7.9776646]
["bitfinex","SOLUSD",1719538400695,0.3479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538400890,0.3479656,150.43,150.4,16.6215]
["bitfinex","SOLUSD",1719538400891,0.3479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538401317,0.3479656,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719538401522,6.9955656,150.43,150.37,16.6255]
["bitfinex","SOLUSD",1719538401813,0.3479656,150.43,150.39,16.6224]
["bitfinex","SOLUSD",1719538402001,0.3479656,150.43,150.4,1.32926579]
["bitfinex","SOLUSD",1719538402422,0.3479656,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1719538402603,0.3479656,150.43,150.41,1.32928729]
["bitfinex","SOLUSD",1719538402801,0.3479656,150.43,150.41,1.32937395]
["bitfinex","SOLUSD",1719538403008,0.3479656,150.43,150.39,16.6224]
["bitfinex","SOLUSD",1719538403201,0.3479656,150.43,150.4,1.32947884]
["bitfinex","SOLUSD",1719538403404,0.3479656,150.43,150.38,1.32947881]
["bitfinex","SOLUSD",1719538403692,0.3479656,150.43,150.33,16.6296]
["bitfinex","SOLUSD",1719538403888,6.6498,150.39,150.33,23.2815]
["bitfinex","SOLUSD",1719538404093,6.6484,150.42,150.36,6.6503]
["bitfinex","SOLUSD",1719538404325,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1719538404513,32.8072656,150.43,150.32,16.6308]
["bitfinex","SOLUSD",1719538404703,26.6305,150.42,150.32,16.6308]
["bitfinex","SOLUSD",1719538404906,6.6506,150.37,150.32,16.6308]
["bitfinex","SOLUSD",1719538405123,20.0,150.42,150.35,16.627]
["bitfinex","SOLUSD",1719538405691,20.0,150.42,150.33,7.98179658]
["bitfinex","SOLUSD",1719538405692,6.6495,150.39,150.33,7.98179658]
["bitfinex","SOLUSD",1719538405906,20.0,150.42,150.34,16.6279]
["bitfinex","SOLUSD",1719538406103,20.0,150.42,150.35,6.651]
["bitfinex","SOLUSD",1719538406324,20.0,150.42,150.29,16.6206]
["bitfinex","SOLUSD",1719538406325,6.651,150.36,150.31,16.6318]
["bitfinex","SOLUSD",1719538406511,6.6513,150.35,150.31,16.6318]
["bitfinex","SOLUSD",1719538406823,16.6219,150.41,150.31,23.2846]
["bitfinex","SOLUSD",1719538406824,6.6507,150.36,150.31,23.2846]
["bitfinex","SOLUSD",1719538407123,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1719538407324,16.6219,150.41,150.31,16.6318]
["bitfinex","SOLUSD",1719538407524,6.6501,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1719538407736,6.6498,150.38,150.33,1.33015207]
["bitfinex","SOLUSD",1719538408024,20.0,150.42,150.33,17.95945207]
["bitfinex","SOLUSD",1719538408231,6.6494,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1719538408416,6.6494,150.39,150.35,1.32999835]
["bitfinex","SOLUSD",1719538408614,20.0,150.42,150.3,16.6332]
["bitfinex","SOLUSD",1719538408820,20.0,150.42,150.33,16.6298]
["bitfinex","SOLUSD",1719538409009,6.6489,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1719538409204,20.0,150.42,150.34,1.32987852]
["bitfinex","SOLUSD",1719538409404,20.0,150.42,150.34,1.33006893]
["bitfinex","SOLUSD",1719538409405,6.6503,150.37,150.34,1.33006893]
["bitfinex","SOLUSD",1719538410005,0.3479656,150.43,150.35,16.627]
["bitfinex","SOLUSD",1719538410223,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1719538410436,6.6491,150.4,150.36,1.32964666]
["bitfinex","SOLUSD",1719538410815,6.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1719538411011,6.6498,150.38,150.28,49.9016]
["bitfinex","SOLUSD",1719538411012,0.3479656,150.43,150.29,16.6341]
["bitfinex","SOLUSD",1719538411229,58.8279656,150.43,150.29,16.6341]
["bitfinex","SOLUSD",1719538411416,6.6528,150.32,150.26,23.292]
["bitfinex","SOLUSD",1719538411613,6.6538,150.29,150.25,16.6341]
["bitfinex","SOLUSD",1719538411829,6.6538,150.29,150.23,16.6408]
["bitfinex","SOLUSD",1719538412034,6.6538,150.29,150.23,23.2972]
["bitfinex","SOLUSD",1719538412211,6.6538,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1719538412415,6.6543,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1719538412727,6.6547,150.27,150.2,23.3015]
["bitfinex","SOLUSD",1719538412931,38.48,150.31,150.2,23.3015]
["bitfinex","SOLUSD",1719538413235,6.6551,150.26,150.2,23.3015]
["bitfinex","SOLUSD",1719538413434,6.6545,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1719538414324,26.6549,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1719538414706,26.6549,150.27,150.2,16.6442]
["bitfinex","SOLUSD",1719538414707,6.6557,150.25,150.2,16.6442]
["bitfinex","SOLUSD",1719538415211,20.0,150.27,150.2,16.6442]
["bitfinex","SOLUSD",1719538415515,6.6548,150.27,150.2,23.3015]
["bitfinex","SOLUSD",1719538415726,26.6555,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538415926,6.6555,150.26,150.2,23.3019]
["bitfinex","SOLUSD",1719538416130,6.6552,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538416613,6.6552,150.26,150.2,16.6442]
["bitfinex","SOLUSD",1719538416931,6.6556,150.25,150.2,16.6442]
["bitfinex","SOLUSD",1719538417433,6.6552,150.26,150.2,16.6442]
["bitfinex","SOLUSD",1719538417638,22.2437,150.32,150.23,16.6409]
["bitfinex","SOLUSD",1719538417839,6.6516,150.34,150.28,6.654]
["bitfinex","SOLUSD",1719538418010,20.0,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1719538418433,6.6516,150.34,150.29,7.9841777]
["bitfinex","SOLUSD",1719538418639,6.6507,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1719538418893,46.92,150.4,150.3,17.9629777]
["bitfinex","SOLUSD",1719538419015,20.0,150.39,150.32,1.33028158]
["bitfinex","SOLUSD",1719538419216,6.6498,150.38,150.32,16.6303]
["bitfinex","SOLUSD",1719538419746,6.6493,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1719538419909,21.7187656,150.43,150.34,23.2793]
["bitfinex","SOLUSD",1719538420111,21.7187656,150.43,150.35,6.651]
["bitfinex","SOLUSD",1719538420315,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1719538420611,6.648,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1719538420811,6.9955656,150.43,150.37,7.97983293]
["bitfinex","SOLUSD",1719538421034,6.6483,150.42,150.37,1.32973293]
["bitfinex","SOLUSD",1719538421347,0.3479656,150.43,150.33,16.6299]
["bitfinex","SOLUSD",1719538421637,16.9678656,150.43,150.33,16.6299]
["bitfinex","SOLUSD",1719538421845,6.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1719538422008,6.649,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1719538422651,6.6484,150.42,150.36,6.6505]
["bitfinex","SOLUSD",1719538422848,20.0,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719538423147,6.6493,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1719538423328,6.6493,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1719538423529,6.6502,150.38,150.34,1.32986754]
["bitfinex","SOLUSD",1719538423734,20.0,150.41,150.3,16.6329]
["bitfinex","SOLUSD",1719538424048,20.3479656,150.43,150.3,16.6329]
["bitfinex","SOLUSD",1719538424347,6.6502,150.38,150.31,6.6525]
["bitfinex","SOLUSD",1719538424517,6.6504,150.37,150.31,6.6525]
["bitfinex","SOLUSD",1719538424714,20.3479656,150.43,150.3,16.6329]
["bitfinex","SOLUSD",1719538424715,16.6232,150.4,150.3,16.6329]
["bitfinex","SOLUSD",1719538424954,20.0,150.39,150.3,23.2861]
["bitfinex","SOLUSD",1719538425152,6.6512,150.35,150.3,23.2861]
["bitfinex","SOLUSD",1719538425330,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1719538425646,6.6522,150.33,150.28,26.6541]
["bitfinex","SOLUSD",1719538425950,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1719538426156,20.0,150.39,150.29,16.6335]
["bitfinex","SOLUSD",1719538426320,6.651,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1719538426521,6.6515,150.34,150.29,23.2869]
["bitfinex","SOLUSD",1719538426939,6.6522,150.33,150.29,16.6335]
["bitfinex","SOLUSD",1719538427141,6.6522,150.33,150.28,20.0]
["bitfinex","SOLUSD",1719538427642,6.6522,150.33,150.28,26.6539]
["bitfinex","SOLUSD",1719538428339,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1719538428550,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1719538429156,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1719538429324,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1719538429649,6.6513,150.35,150.3,16.6328]
["bitfinex","SOLUSD",1719538430150,36.6242,150.39,150.28,6.6541]
["bitfinex","SOLUSD",1719538430351,6.6532,150.31,150.27,16.6363]
["bitfinex","SOLUSD",1719538430526,16.6262,150.37,150.27,16.6363]
["bitfinex","SOLUSD",1719538430728,20.0,150.36,150.27,16.6363]
["bitfinex","SOLUSD",1719538431649,16.2782,150.39,150.28,1.33047479]
["bitfinex","SOLUSD",1719538431956,6.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1719538432137,6.6498,150.38,150.33,23.2812]
["bitfinex","SOLUSD",1719538432454,6.6503,150.37,150.33,16.6293]
["bitfinex","SOLUSD",1719538432650,16.6217,150.41,150.3,16.6329]
["bitfinex","SOLUSD",1719538432828,16.6217,150.41,150.31,6.6529]
["bitfinex","SOLUSD",1719538433024,6.6505,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1719538433246,16.6217,150.41,150.31,1.33022502]
["bitfinex","SOLUSD",1719538433453,6.6501,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1719538433650,20.0,150.4,150.31,1.33022502]
["bitfinex","SOLUSD",1719538434528,6.651,150.36,150.3,23.2859]
["bitfinex","SOLUSD",1719538434757,20.0,150.4,150.31,6.6528]
["bitfinex","SOLUSD",1719538434939,16.6247,150.38,150.27,16.6361]
["bitfinex","SOLUSD",1719538435254,20.0,150.37,150.27,16.6361]
["bitfinex","SOLUSD",1719538435555,6.6519,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1719538436237,20.0,150.37,150.3,17.96357902]
["bitfinex","SOLUSD",1719538436432,20.0,150.41,150.3,17.96357902]
["bitfinex","SOLUSD",1719538436851,6.6507,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1719538437676,16.6241,150.39,150.27,16.6361]
["bitfinex","SOLUSD",1719538437878,33.2451,150.4,150.28,6.6541]
["bitfinex","SOLUSD",1719538437879,6.6526,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1719538438064,6.6515,150.35,150.3,23.2863]
["bitfinex","SOLUSD",1719538438391,6.6516,150.34,150.3,16.633]
["bitfinex","SOLUSD",1719538438678,6.6516,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1719538438891,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1719538439890,6.6527,150.32,150.27,16.636]
["bitfinex","SOLUSD",1719538440187,6.6527,150.32,150.27,23.2905]
["bitfinex","SOLUSD",1719538440375,6.6529,150.31,150.27,16.636]
["bitfinex","SOLUSD",1719538440690,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538440889,6.6526,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1719538441296,6.6521,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1719538441515,37.9007,150.35,150.26,16.6372]
["bitfinex","SOLUSD",1719538441709,6.6533,150.31,150.26,23.2922]
["bitfinex","SOLUSD",1719538441904,6.6535,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1719538442111,6.653,150.31,150.26,23.2923]
["bitfinex","SOLUSD",1719538442291,6.6534,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1719538442491,6.6534,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1719538442694,21.2724,150.35,150.26,16.6372]
["bitfinex","SOLUSD",1719538442894,6.6527,150.32,150.26,16.6372]
["bitfinex","SOLUSD",1719538443206,20.0,150.34,150.26,16.6372]
["bitfinex","SOLUSD",1719538443409,6.6534,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1719538445091,6.6538,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1719538445492,6.6542,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1719538445912,6.6547,150.27,150.23,16.6405]
["bitfinex","SOLUSD",1719538446217,16.6317,150.32,150.23,16.6405]
["bitfinex","SOLUSD",1719538446523,38.33,150.33,150.25,16.638]
["bitfinex","SOLUSD",1719538446524,20.0,150.31,150.25,16.638]
["bitfinex","SOLUSD",1719538446688,38.33,150.33,150.27,6.6545]
["bitfinex","SOLUSD",1719538446894,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538447330,6.653,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538447624,6.6534,150.3,150.25,23.2935]
["bitfinex","SOLUSD",1719538447787,6.6531,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538447988,6.6538,150.29,150.25,16.638]
["bitfinex","SOLUSD",1719538448210,6.6538,150.29,150.25,23.2935]
["bitfinex","SOLUSD",1719538448391,6.6538,150.29,150.25,16.638]
["bitfinex","SOLUSD",1719538448600,20.0,150.32,150.24,6.6558]
["bitfinex","SOLUSD",1719538448794,20.0,150.32,150.24,6.6559]
["bitfinex","SOLUSD",1719538449044,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1719538449665,20.0,150.32,150.22,16.6417]
["bitfinex","SOLUSD",1719538449962,6.6547,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1719538450475,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1719538450839,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1719538451154,20.0,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1719538451340,26.6521,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1719538452785,6.6534,150.3,150.24,16.6395]
["bitfinex","SOLUSD",1719538452983,20.0,150.33,150.21,6.1073]
["bitfinex","SOLUSD",1719538453277,20.0,150.33,150.21,22.7502]
["bitfinex","SOLUSD",1719538453462,6.6556,150.25,150.21,16.6429]
["bitfinex","SOLUSD",1719538454384,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538454385,6.656,150.24,150.18,23.3044]
["bitfinex","SOLUSD",1719538454673,6.656,150.24,150.19,6.6579]
["bitfinex","SOLUSD",1719538454885,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538455050,16.636,150.28,150.18,16.6462]
["bitfinex","SOLUSD",1719538455250,6.6564,150.23,150.18,23.3047]
["bitfinex","SOLUSD",1719538455481,16.636,150.28,150.18,16.6462]
["bitfinex","SOLUSD",1719538455684,6.6565,150.23,150.18,23.3045]
["bitfinex","SOLUSD",1719538455847,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1719538456053,16.636,150.28,150.18,23.3047]
["bitfinex","SOLUSD",1719538456054,6.6565,150.23,150.18,23.3047]
["bitfinex","SOLUSD",1719538456464,6.6561,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1719538456673,16.639,150.25,150.14,32.6631]
["bitfinex","SOLUSD",1719538456957,6.6594,150.17,150.13,6.1801]
["bitfinex","SOLUSD",1719538457172,6.6582,150.2,150.14,6.6601]
["bitfinex","SOLUSD",1719538457372,6.6582,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1719538457557,44.9873,150.22,150.15,16.6493]
["bitfinex","SOLUSD",1719538457770,20.0,150.21,150.15,16.6493]
["bitfinex","SOLUSD",1719538457978,26.6574,150.21,150.15,23.3088]
["bitfinex","SOLUSD",1719538458163,6.6578,150.2,150.15,16.6493]
["bitfinex","SOLUSD",1719538458359,20.0,150.21,150.15,16.6493]
["bitfinex","SOLUSD",1719538458360,26.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1719538458564,6.656,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1719538458782,26.6568,150.23,150.17,23.3059]
["bitfinex","SOLUSD",1719538459158,20.0,150.23,150.17,16.647]
["bitfinex","SOLUSD",1719538459676,36.6395,150.25,150.14,16.6507]
["bitfinex","SOLUSD",1719538459980,6.6569,150.22,150.16,16.6482]
["bitfinex","SOLUSD",1719538460153,6.6569,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1719538460361,6.6573,150.21,150.16,23.3076]
["bitfinex","SOLUSD",1719538460573,6.6582,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1719538461383,38.33,150.22,150.13,16.652]
["bitfinex","SOLUSD",1719538461587,20.0,150.21,150.13,16.652]
["bitfinex","SOLUSD",1719538461879,20.0,150.21,150.11,6.6617]
["bitfinex","SOLUSD",1719538461880,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1719538462464,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1719538463270,20.0,150.21,150.09,56.1449]
["bitfinex","SOLUSD",1719538463475,20.0,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1719538463695,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1719538463859,6.6578,150.2,150.13,16.6517]
["bitfinex","SOLUSD",1719538463860,20.0,150.21,150.13,16.6517]
["bitfinex","SOLUSD",1719538464061,20.0,150.22,150.13,16.6517]
["bitfinex","SOLUSD",1719538464258,16.644,150.21,150.1,16.6553]
["bitfinex","SOLUSD",1719538464575,6.66,150.15,150.1,23.3171]
["bitfinex","SOLUSD",1719538464755,6.6596,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538465155,23.003,150.19,150.12,6.6613]
["bitfinex","SOLUSD",1719538465156,6.3566,150.19,150.12,6.6613]
["bitfinex","SOLUSD",1719538465352,6.6592,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1719538465780,6.6596,150.16,150.1,16.6553]
["bitfinex","SOLUSD",1719538465981,6.6596,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538466187,6.66,150.15,150.1,16.6553]
["bitfinex","SOLUSD",1719538466481,6.6605,150.14,150.1,16.6553]
["bitfinex","SOLUSD",1719538466783,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538466995,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719538467281,15.1623,150.17,150.1,6.6621]
["bitfinex","SOLUSD",1719538467282,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1719538467583,6.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719538468781,6.6609,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719538469361,15.1623,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1719538469362,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719538469776,6.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538469982,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719538470183,6.6613,150.12,150.07,23.3221]
["bitfinex","SOLUSD",1719538470373,6.6618,150.11,150.07,16.6587]
["bitfinex","SOLUSD",1719538470779,15.1623,150.17,150.09,16.6561]
["bitfinex","SOLUSD",1719538470980,20.0,150.16,150.09,16.6561]
["bitfinex","SOLUSD",1719538471160,6.6608,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719538471360,6.6608,150.14,150.09,23.3186]
["bitfinex","SOLUSD",1719538471774,15.1623,150.17,150.09,16.6561]
["bitfinex","SOLUSD",1719538471975,6.6608,150.13,150.09,23.3187]
["bitfinex","SOLUSD",1719538472181,6.6608,150.13,150.09,16.6561]
["bitfinex","SOLUSD",1719538472575,6.6608,150.13,150.09,23.3187]
["bitfinex","SOLUSD",1719538472870,6.6608,150.13,150.09,16.6561]
["bitfinex","SOLUSD",1719538473074,15.1623,150.17,150.09,16.6561]
["bitfinex","SOLUSD",1719538473262,6.6603,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1719538473486,20.0,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719538473785,26.6605,150.14,150.09,16.6561]
["bitfinex","SOLUSD",1719538474168,26.6605,150.14,150.09,23.3186]
["bitfinex","SOLUSD",1719538474367,6.6614,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1719538474586,6.6614,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1719538474768,6.6618,150.11,150.06,23.3235]
["bitfinex","SOLUSD",1719538474972,6.6624,150.1,150.06,16.6596]
["bitfinex","SOLUSD",1719538475874,6.663,150.09,150.05,6.89]
["bitfinex","SOLUSD",1719538476075,74.9813,150.14,150.05,6.89]
["bitfinex","SOLUSD",1719538476076,6.6631,150.08,150.05,0.5]
["bitfinex","SOLUSD",1719538476471,6.6627,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538476667,20.0,150.14,150.06,16.6599]
["bitfinex","SOLUSD",1719538476865,6.6612,150.13,150.06,16.6599]
["bitfinex","SOLUSD",1719538477089,26.6615,150.12,150.06,16.6599]
["bitfinex","SOLUSD",1719538477297,6.6618,150.11,150.06,16.6599]
["bitfinex","SOLUSD",1719538477795,6.6618,150.11,150.06,23.3237]
["bitfinex","SOLUSD",1719538478091,26.6614,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1719538478283,20.0,150.12,150.05,0.5]
["bitfinex","SOLUSD",1719538478492,6.6637,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538478784,6.6636,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538478990,6.6631,150.08,150.05,0.5]
["bitfinex","SOLUSD",1719538479366,6.6627,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538480477,6.6636,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538480676,6.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538481075,54.9849,150.11,150.05,0.5]
["bitfinex","SOLUSD",1719538481373,20.0,150.1,150.05,0.5]
["bitfinex","SOLUSD",1719538481574,6.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538482791,6.6636,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538482974,20.0,150.1,150.05,0.5]
["bitfinex","SOLUSD",1719538483181,26.6622,150.1,150.05,0.5]
["bitfinex","SOLUSD",1719538483379,6.6619,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1719538483590,20.0,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719538483767,26.6623,150.1,150.06,16.6592]
["bitfinex","SOLUSD",1719538484199,26.6623,150.1,150.05,0.5]
["bitfinex","SOLUSD",1719538484200,6.6627,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538484492,6.6631,150.08,150.05,0.5]
["bitfinex","SOLUSD",1719538485081,6.6628,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538485673,6.6631,150.08,150.05,0.5]
["bitfinex","SOLUSD",1719538486061,20.0,150.1,150.05,17.1602]
["bitfinex","SOLUSD",1719538486265,38.33,150.15,150.05,17.1602]
["bitfinex","SOLUSD",1719538486266,6.6618,150.11,150.05,17.1602]
["bitfinex","SOLUSD",1719538486567,6.6625,150.1,150.05,23.8245]
["bitfinex","SOLUSD",1719538486896,6.6636,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538487067,16.654,150.12,150.05,0.5]
["bitfinex","SOLUSD",1719538487269,20.0,150.11,150.05,0.5]
["bitfinex","SOLUSD",1719538487568,6.6635,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538488271,6.6632,150.08,150.05,0.5]
["bitfinex","SOLUSD",1719538488484,20.0,150.11,150.05,0.5]
["bitfinex","SOLUSD",1719538488798,20.0,150.14,150.05,0.5]
["bitfinex","SOLUSD",1719538488984,6.6618,150.11,150.06,23.3235]
["bitfinex","SOLUSD",1719538489487,6.6618,150.11,150.06,16.6599]
["bitfinex","SOLUSD",1719538489788,20.0,150.14,150.06,23.3237]
["bitfinex","SOLUSD",1719538489994,6.6624,150.1,150.06,16.6599]
["bitfinex","SOLUSD",1719538490914,6.6619,150.11,150.06,23.3237]
["bitfinex","SOLUSD",1719538491077,6.6622,150.1,150.05,7.1643]
["bitfinex","SOLUSD",1719538491814,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719538492405,6.6622,150.1,150.05,7.1643]
["bitfinex","SOLUSD",1719538492904,6.6617,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1719538493081,20.0,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1719538493483,26.6618,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1719538493682,6.6622,150.1,150.05,23.8246]
["bitfinex","SOLUSD",1719538493883,26.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719538495306,26.6618,150.11,150.05,17.1603]
["bitfinex","SOLUSD",1719538495307,6.6626,150.09,150.05,17.1603]
["bitfinex","SOLUSD",1719538495482,6.6627,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538496411,6.6623,150.1,150.05,7.1643]
["bitfinex","SOLUSD",1719538496616,6.6627,150.09,150.05,7.1643]
["bitfinex","SOLUSD",1719538497104,6.6627,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538497915,6.6627,150.09,150.05,7.1644]
["bitfinex","SOLUSD",1719538498115,6.6627,150.09,150.05,0.5]
["bitfinex","SOLUSD",1719538498488,6.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538498692,6.6636,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538498904,74.9848,150.11,150.05,0.5]
["bitfinex","SOLUSD",1719538499214,6.6636,150.07,150.05,0.5]
["bitfinex","SOLUSD",1719538499394,6.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538500519,26.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538500984,6.6634,150.08,150.05,0.5]
["bitfinex","SOLUSD",1719538501188,38.33,150.11,150.05,0.5]
["bitfinex","SOLUSD",1719538501493,6.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538501902,26.664,150.06,150.05,0.5]
["bitfinex","SOLUSD",1719538503314,6.6665,150.01,149.96,13.3131]
["bitfinex","SOLUSD",1719538503505,6.6668,150.0,149.96,6.6448]
["bitfinex","SOLUSD",1719538503703,23.0824,150.05,149.93,6.6696]
["bitfinex","SOLUSD",1719538503904,23.0824,150.05,149.92,6.1828]
["bitfinex","SOLUSD",1719538503905,38.33,150.02,149.92,6.1828]
["bitfinex","SOLUSD",1719538504108,6.668,149.97,149.92,12.853]
["bitfinex","SOLUSD",1719538504308,54.9949,150.02,149.92,12.853]
["bitfinex","SOLUSD",1719538504499,20.0,150.01,149.92,12.853]
["bitfinex","SOLUSD",1719538505020,6.668,149.97,149.92,12.853]
["bitfinex","SOLUSD",1719538505326,20.0,150.01,149.93,16.6735]
["bitfinex","SOLUSD",1719538505500,20.0,150.01,149.94,6.6693]
["bitfinex","SOLUSD",1719538505704,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719538506015,26.6679,149.98,149.92,6.1828]
["bitfinex","SOLUSD",1719538506209,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719538506527,26.6675,149.98,149.92,22.8576]
["bitfinex","SOLUSD",1719538506815,6.6681,149.97,149.92,29.5277]
["bitfinex","SOLUSD",1719538507020,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719538507209,38.33,150.02,149.92,39.533]
["bitfinex","SOLUSD",1719538507521,20.0,150.01,149.98,6.6671]
["bitfinex","SOLUSD",1719538507695,16.6249,150.05,149.98,16.668]
["bitfinex","SOLUSD",1719538507899,20.0,150.04,149.98,16.668]
["bitfinex","SOLUSD",1719538508398,20.0,150.04,149.95,16.6716]
["bitfinex","SOLUSD",1719538508603,6.6661,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1719538508817,6.6668,150.0,149.95,23.3403]
["bitfinex","SOLUSD",1719538509025,20.0,150.04,149.92,22.8577]
["bitfinex","SOLUSD",1719538509195,6.6671,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719538509404,20.0,149.99,149.92,22.8577]
["bitfinex","SOLUSD",1719538509619,6.6677,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1719538509917,20.0,149.99,149.93,6.6694]
["bitfinex","SOLUSD",1719538509918,20.0,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719538510125,6.668,149.97,149.92,29.5277]
["bitfinex","SOLUSD",1719538511026,6.668,149.97,149.92,23.3449]
["bitfinex","SOLUSD",1719538511325,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719538512300,6.668,149.97,149.92,23.345]
["bitfinex","SOLUSD",1719538512494,6.6685,149.96,149.92,23.345]
["bitfinex","SOLUSD",1719538512708,6.6699,149.93,149.9,0.8479656]
["bitfinex","SOLUSD",1719538513215,6.6703,149.92,149.9,0.8479656]
["bitfinex","SOLUSD",1719538513532,32.3936,149.98,149.9,0.8479656]
["bitfinex","SOLUSD",1719538513699,6.67,149.93,149.9,0.8479656]
["bitfinex","SOLUSD",1719538513903,6.6703,149.92,149.9,0.8479656]
["bitfinex","SOLUSD",1719538514806,16.6719,149.96,149.9,0.8479656]
["bitfinex","SOLUSD",1719538515007,20.0,149.95,149.9,0.8479656]
["bitfinex","SOLUSD",1719538515204,20.0,149.95,149.9,17.5252656]
["bitfinex","SOLUSD",1719538515519,20.0,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719538515831,20.0,149.97,149.92,6.1933]
["bitfinex","SOLUSD",1719538516038,6.5737,150.05,149.93,1.33360372]
["bitfinex","SOLUSD",1719538516327,16.4119,150.06,149.92,6.1933]
["bitfinex","SOLUSD",1719538516328,20.0,150.04,149.96,16.6701]
["bitfinex","SOLUSD",1719538516507,6.6665,150.01,149.96,16.6701]
["bitfinex","SOLUSD",1719538516707,6.6667,150.0,149.96,16.6701]
["bitfinex","SOLUSD",1719538517028,36.6613,150.05,149.93,16.6743]
["bitfinex","SOLUSD",1719538517228,36.6613,150.05,149.95,16.6716]
["bitfinex","SOLUSD",1719538517800,36.6613,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1719538517996,36.6613,150.05,149.92,6.1933]
["bitfinex","SOLUSD",1719538517997,36.6613,150.05,149.92,22.8685]
["bitfinex","SOLUSD",1719538518197,16.6639,150.03,149.92,22.8685]
["bitfinex","SOLUSD",1719538518422,20.0,150.02,149.92,22.8685]
["bitfinex","SOLUSD",1719538518627,6.6681,149.97,149.92,22.8685]
["bitfinex","SOLUSD",1719538518808,6.6676,149.98,149.92,22.8685]
["bitfinex","SOLUSD",1719538519010,20.0,150.02,149.92,22.8685]
["bitfinex","SOLUSD",1719538519318,20.0,150.03,149.92,22.8685]
["bitfinex","SOLUSD",1719538519526,20.0,150.03,149.92,24.20226964]
["bitfinex","SOLUSD",1719538519735,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719538520217,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719538520611,6.6672,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1719538520811,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719538522119,6.6672,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719538522514,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719538522833,20.0,150.03,149.94,6.6692]
["bitfinex","SOLUSD",1719538522834,6.6667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719538523026,26.6672,149.99,149.92,22.8685]
["bitfinex","SOLUSD",1719538523241,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719538523732,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719538524436,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719538524638,6.6683,149.97,149.92,29.5387]
["bitfinex","SOLUSD",1719538527137,6.6683,149.97,149.91,15.6094]
["bitfinex","SOLUSD",1719538527138,6.6685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719538527841,38.33,150.0,149.91,16.676]
["bitfinex","SOLUSD",1719538528039,20.0,149.99,149.91,16.676]
["bitfinex","SOLUSD",1719538528735,6.6685,149.96,149.91,23.3465]
["bitfinex","SOLUSD",1719538529144,6.6689,149.95,149.91,16.676]
["bitfinex","SOLUSD",1719538529736,20.0,149.99,149.9,0.8479656]
["bitfinex","SOLUSD",1719538529737,6.6694,149.94,149.9,0.8479656]
["bitfinex","SOLUSD",1719538529936,26.6694,149.94,149.9,0.8479656]
["bitfinex","SOLUSD",1719538530745,29.99,149.93,149.9,0.8479656]
["bitfinex","SOLUSD",1719538531920,29.99,149.93,149.9,7.5189656]
["bitfinex","SOLUSD",1719538532119,20.0,149.92,149.9,0.8479656]
["bitfinex","SOLUSD",1719538532718,6.6671,149.99,149.9,0.8479656]
["bitfinex","SOLUSD",1719538532941,20.0,149.98,149.9,0.8479656]
["bitfinex","SOLUSD",1719538533313,20.0,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1719538533513,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719538533751,20.0,149.99,149.9,0.8479656]
["bitfinex","SOLUSD",1719538534048,20.0,149.99,149.92,16.6751]
["bitfinex","SOLUSD",1719538534216,22.4257,150.05,149.92,33.35]
["bitfinex","SOLUSD",1719538534417,6.6655,150.03,149.98,6.6673]
["bitfinex","SOLUSD",1719538534635,20.0,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1719538534936,26.6658,150.02,149.97,23.3372]
["bitfinex","SOLUSD",1719538535146,6.6662,150.01,149.97,16.6693]
["bitfinex","SOLUSD",1719538535311,6.6667,150.0,149.96,6.2238]
["bitfinex","SOLUSD",1719538535515,16.6628,150.04,149.94,16.6731]
["bitfinex","SOLUSD",1719538535718,6.667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719538536018,6.6668,150.0,149.95,8.00217145]
["bitfinex","SOLUSD",1719538537025,67.38,150.08,149.92,6.0639]
["bitfinex","SOLUSD",1719538537026,22.6767,150.09,149.93,33.3484]
["bitfinex","SOLUSD",1719538537222,20.0,150.08,149.96,6.3179]
["bitfinex","SOLUSD",1719538537427,33.69,150.15,150.02,16.6634]
["bitfinex","SOLUSD",1719538537638,33.69,150.15,150.03,7.99760374]
["bitfinex","SOLUSD",1719538537639,6.6627,150.09,150.03,7.99760374]
["bitfinex","SOLUSD",1719538538919,20.0,150.08,150.03,7.99760374]
["bitfinex","SOLUSD",1719538539634,26.6631,150.08,150.03,7.99760374]
["bitfinex","SOLUSD",1719538539844,26.6631,150.08,150.03,1.33280374]
["bitfinex","SOLUSD",1719538540143,6.6636,150.07,150.02,23.329]
["bitfinex","SOLUSD",1719538540652,20.0,150.08,149.98,16.6681]
["bitfinex","SOLUSD",1719538540819,6.6652,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719538541021,6.6654,150.03,149.98,23.3355]
["bitfinex","SOLUSD",1719538541243,32.8658,150.08,149.96,6.3179]
["bitfinex","SOLUSD",1719538541244,33.69,150.07,149.96,12.9859]
["bitfinex","SOLUSD",1719538541430,20.0,150.06,149.96,12.9859]
["bitfinex","SOLUSD",1719538541642,6.6666,150.01,149.96,6.3179]
["bitfinex","SOLUSD",1719538542021,6.6662,150.01,149.96,12.9859]
["bitfinex","SOLUSD",1719538543147,6.6667,150.0,149.96,6.3179]
["bitfinex","SOLUSD",1719538544517,20.0,150.06,149.97,23.3369]
["bitfinex","SOLUSD",1719538544830,20.0,150.06,149.97,16.6691]
["bitfinex","SOLUSD",1719538545440,6.6672,149.99,149.96,6.3179]
["bitfinex","SOLUSD",1719538545756,6.6672,149.99,149.94,23.342]
["bitfinex","SOLUSD",1719538546252,20.0,150.06,149.95,56.3456]
["bitfinex","SOLUSD",1719538546483,20.0,150.06,149.96,1.33308828]
["bitfinex","SOLUSD",1719538546751,6.6632,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1719538546954,20.0,150.07,150.01,16.6648]
["bitfinex","SOLUSD",1719538547160,6.6648,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1719538549358,6.6652,150.04,149.98,16.6684]
["bitfinex","SOLUSD",1719538549928,20.0,150.07,149.98,16.6684]
["bitfinex","SOLUSD",1719538550142,6.6656,150.03,149.99,1.33325904]
["bitfinex","SOLUSD",1719538550363,6.6656,150.03,149.98,23.3359]
["bitfinex","SOLUSD",1719538550364,6.6658,150.02,149.98,16.6684]
["bitfinex","SOLUSD",1719538551261,6.6653,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1719538551856,6.6659,150.02,149.98,16.6684]
["bitfinex","SOLUSD",1719538552663,6.6652,150.04,149.98,23.3355]
["bitfinex","SOLUSD",1719538552865,6.6646,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1719538553274,20.0,150.04,149.98,16.6684]
["bitfinex","SOLUSD",1719538553475,26.6652,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1719538554638,6.6653,150.03,149.98,16.6684]
["bitfinex","SOLUSD",1719538554842,6.6653,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1719538555152,26.6649,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1719538558244,6.6654,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1719538558651,6.6654,150.03,149.98,16.6684]
["bitfinex","SOLUSD",1719538558848,6.6654,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1719538559769,26.665,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719538560277,20.0,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1719538560479,36.6136,150.07,150.0,16.6659]
["bitfinex","SOLUSD",1719538560480,20.0,150.06,150.0,16.6659]
["bitfinex","SOLUSD",1719538560652,6.6649,150.04,150.0,16.6659]
["bitfinex","SOLUSD",1719538560983,6.665,150.04,150.0,16.6659]
["bitfinex","SOLUSD",1719538561648,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719538561853,29.95,150.07,150.02,16.6639]
["bitfinex","SOLUSD",1719538562074,29.95,150.1,150.04,16.6614]
["bitfinex","SOLUSD",1719538562276,21.9545,150.17,150.05,1.33258591]
["bitfinex","SOLUSD",1719538562480,6.6591,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1719538562687,15.4179,150.21,150.14,16.6501]
["bitfinex","SOLUSD",1719538562870,15.4179,150.21,150.15,1.33169728]
["bitfinex","SOLUSD",1719538562871,6.6577,150.21,150.15,1.33169728]
["bitfinex","SOLUSD",1719538563053,6.6577,150.21,150.15,7.99129728]
["bitfinex","SOLUSD",1719538563252,6.6582,150.19,150.14,16.6501]
["bitfinex","SOLUSD",1719538563454,16.6411,150.23,150.12,6.052]
["bitfinex","SOLUSD",1719538564085,6.6586,150.19,150.13,7.99266582]
["bitfinex","SOLUSD",1719538564679,60.3845,150.26,150.15,6.6596]
["bitfinex","SOLUSD",1719538564680,6.6577,150.21,150.15,6.6596]
["bitfinex","SOLUSD",1719538564880,20.0,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1719538565094,26.6578,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1719538565295,26.6578,150.2,150.14,23.3107]
["bitfinex","SOLUSD",1719538565496,6.6584,150.19,150.14,16.6503]
["bitfinex","SOLUSD",1719538565662,6.6587,150.18,150.14,16.6503]
["bitfinex","SOLUSD",1719538565867,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538566070,6.6587,150.18,150.12,6.052]
["bitfinex","SOLUSD",1719538566381,6.6587,150.18,150.11,23.3155]
["bitfinex","SOLUSD",1719538566382,6.6587,150.18,150.11,16.6541]
["bitfinex","SOLUSD",1719538566573,6.6587,150.18,150.13,7.99277463]
["bitfinex","SOLUSD",1719538566782,20.0,150.2,150.13,1.33197463]
["bitfinex","SOLUSD",1719538566986,20.0,150.22,150.13,1.33197463]
["bitfinex","SOLUSD",1719538567190,6.6578,150.2,150.14,6.66]
["bitfinex","SOLUSD",1719538567368,20.0,150.19,150.14,6.66]
["bitfinex","SOLUSD",1719538568497,20.0,150.19,150.15,1.33183875]
["bitfinex","SOLUSD",1719538568676,60.3845,150.26,150.16,16.6488]
["bitfinex","SOLUSD",1719538568884,63.43,150.32,150.12,16.5596]
["bitfinex","SOLUSD",1719538568885,22.5634,150.31,150.17,7.81642508]
["bitfinex","SOLUSD",1719538569101,22.5634,150.31,150.21,6.6569]
["bitfinex","SOLUSD",1719538569297,6.6547,150.27,150.22,1.33115429]
["bitfinex","SOLUSD",1719538569679,20.0,150.26,150.22,1.33115429]
["bitfinex","SOLUSD",1719538569879,6.656,150.24,150.2,16.6437]
["bitfinex","SOLUSD",1719538570096,6.656,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1719538570279,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1719538570802,6.6562,150.24,150.18,6.6585]
["bitfinex","SOLUSD",1719538571304,20.0,150.26,150.17,23.1325]
["bitfinex","SOLUSD",1719538571305,20.0,150.26,150.19,16.6448]
["bitfinex","SOLUSD",1719538571602,20.0,150.27,150.21,6.657]
["bitfinex","SOLUSD",1719538571789,6.6547,150.27,150.21,6.657]
["bitfinex","SOLUSD",1719538572097,6.6552,150.26,150.21,6.657]
["bitfinex","SOLUSD",1719538572294,6.6548,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1719538572874,20.0,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538573080,26.6551,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538573281,20.0,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538573504,20.0,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1719538573805,20.0,150.3,150.2,6.6577]
["bitfinex","SOLUSD",1719538574104,6.6558,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1719538574408,6.655,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1719538574602,26.6553,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1719538574806,20.0,150.3,150.19,16.6448]
["bitfinex","SOLUSD",1719538574978,45.0,150.29,150.17,6.485]
["bitfinex","SOLUSD",1719538575179,16.6373,150.27,150.17,6.485]
["bitfinex","SOLUSD",1719538575402,20.0,150.26,150.17,6.485]
["bitfinex","SOLUSD",1719538575985,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1719538576313,6.6565,150.23,150.17,13.144]
["bitfinex","SOLUSD",1719538576690,6.657,150.22,150.17,13.144]
["bitfinex","SOLUSD",1719538577282,16.6397,150.25,150.17,6.485]
["bitfinex","SOLUSD",1719538577482,6.6579,150.2,150.17,6.485]
["bitfinex","SOLUSD",1719538577989,20.0,150.26,150.12,16.5596]
["bitfinex","SOLUSD",1719538577990,6.6599,150.16,150.12,22.6945]
["bitfinex","SOLUSD",1719538578310,6.6599,150.16,150.12,6.1349]
["bitfinex","SOLUSD",1719538579108,6.6591,150.17,150.12,12.7961]
["bitfinex","SOLUSD",1719538580090,16.6442,150.21,150.12,6.1349]
["bitfinex","SOLUSD",1719538580283,20.0,150.2,150.12,6.1349]
["bitfinex","SOLUSD",1719538580488,6.6585,150.19,150.12,6.1349]
["bitfinex","SOLUSD",1719538580694,20.0,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538581006,20.0,150.18,150.14,16.651]
["bitfinex","SOLUSD",1719538581314,20.0,150.21,150.14,16.651]
["bitfinex","SOLUSD",1719538581482,20.0,150.21,150.12,6.1349]
["bitfinex","SOLUSD",1719538581679,6.6596,150.16,150.12,6.1349]
["bitfinex","SOLUSD",1719538582608,6.6592,150.17,150.12,12.7962]
["bitfinex","SOLUSD",1719538584826,6.6595,150.16,150.12,6.1349]
["bitfinex","SOLUSD",1719538585024,16.6449,150.2,150.12,6.1349]
["bitfinex","SOLUSD",1719538585312,6.6601,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1719538586211,6.6595,150.17,150.12,6.6611]
["bitfinex","SOLUSD",1719538586592,60.8186,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1719538586991,60.8186,150.19,150.08,21.9148]
["bitfinex","SOLUSD",1719538586992,70.8061,150.19,150.08,38.5721]
["bitfinex","SOLUSD",1719538587202,6.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719538588595,6.66,150.15,150.1,6.662]
["bitfinex","SOLUSD",1719538588798,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1719538589321,6.6604,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719538589626,6.661,150.13,150.08,45.2349]
["bitfinex","SOLUSD",1719538590487,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538591292,40.821,150.13,150.08,23.3202]
["bitfinex","SOLUSD",1719538591522,34.16,150.13,150.07,6.6633]
["bitfinex","SOLUSD",1719538591720,15.1056,150.15,150.0,6.3751]
["bitfinex","SOLUSD",1719538591721,34.16,150.1,150.0,6.3751]
["bitfinex","SOLUSD",1719538592021,34.16,150.1,150.01,6.6659]
["bitfinex","SOLUSD",1719538592022,6.664,150.06,150.01,6.6659]
["bitfinex","SOLUSD",1719538592190,40.8236,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719538592390,34.16,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1719538593124,34.16,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719538593627,34.16,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1719538593926,34.16,150.07,150.03,23.3279]
["bitfinex","SOLUSD",1719538594319,34.16,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719538594496,34.16,150.07,150.03,16.6627]
["bitfinex","SOLUSD",1719538594700,6.6634,150.08,150.03,23.3279]
["bitfinex","SOLUSD",1719538595021,26.6637,150.07,150.01,6.6659]
["bitfinex","SOLUSD",1719538595211,26.6637,150.07,150.02,6.6655]
["bitfinex","SOLUSD",1719538595406,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719538595930,26.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719538596224,38.48,150.13,150.0,6.3751]
["bitfinex","SOLUSD",1719538596421,20.0,150.12,150.01,16.6652]
["bitfinex","SOLUSD",1719538596627,6.6637,150.07,150.02,6.6653]
["bitfinex","SOLUSD",1719538596922,20.0,150.12,150.03,16.6622]
["bitfinex","SOLUSD",1719538597101,6.6629,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1719538597421,26.6632,150.08,150.03,23.3273]
["bitfinex","SOLUSD",1719538597594,6.6635,150.07,150.03,16.6622]
["bitfinex","SOLUSD",1719538597921,20.0,150.08,150.03,16.6622]
["bitfinex","SOLUSD",1719538598123,6.6635,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1719538599522,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719538600427,6.6635,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1719538600633,6.664,150.06,150.02,16.664]
["bitfinex","SOLUSD",1719538600997,20.0,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1719538601218,15.1056,150.15,150.08,16.6567]
["bitfinex","SOLUSD",1719538601419,6.6608,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719538601622,6.6609,150.13,150.08,23.3196]
["bitfinex","SOLUSD",1719538601823,6.6609,150.13,150.08,23.3194]
["bitfinex","SOLUSD",1719538602116,15.1056,150.15,150.08,16.6567]
["bitfinex","SOLUSD",1719538602623,15.1056,150.15,150.05,16.6606]
["bitfinex","SOLUSD",1719538602928,20.0,150.14,150.05,16.6606]
["bitfinex","SOLUSD",1719538603118,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1719538603325,20.0,150.14,150.05,16.6606]
["bitfinex","SOLUSD",1719538603799,6.6617,150.11,150.05,23.3246]
["bitfinex","SOLUSD",1719538604327,20.0,150.14,150.06,1.33268264]
["bitfinex","SOLUSD",1719538604527,20.0,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1719538605029,16.646,150.19,150.04,33.3222]
["bitfinex","SOLUSD",1719538605030,16.1599,150.2,150.1,1.33240296]
["bitfinex","SOLUSD",1719538605203,6.6585,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1719538605400,16.1599,150.2,150.08,6.5285]
["bitfinex","SOLUSD",1719538605401,26.6587,150.18,150.13,23.3124]
["bitfinex","SOLUSD",1719538606298,26.6587,150.18,150.09,16.6559]
["bitfinex","SOLUSD",1719538606299,20.0,150.18,150.09,16.6559]
["bitfinex","SOLUSD",1719538606537,20.0,150.19,150.09,16.6559]
["bitfinex","SOLUSD",1719538607827,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1719538608425,6.661,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719538608624,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719538609010,6.6613,150.13,150.07,7.99561852]
["bitfinex","SOLUSD",1719538609208,6.6613,150.12,150.07,7.99561852]
["bitfinex","SOLUSD",1719538609509,6.661,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719538609720,6.6614,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1719538610209,38.48,150.14,150.04,6.6281]
["bitfinex","SOLUSD",1719538610407,20.0,150.13,150.03,16.6626]
["bitfinex","SOLUSD",1719538610610,16.6541,150.12,150.03,16.6626]
["bitfinex","SOLUSD",1719538610813,6.6635,150.07,150.03,16.6626]
["bitfinex","SOLUSD",1719538611013,6.6632,150.08,150.03,23.3277]
["bitfinex","SOLUSD",1719538611331,6.6632,150.08,150.03,16.6626]
["bitfinex","SOLUSD",1719538611916,6.6632,150.08,150.03,23.3278]
["bitfinex","SOLUSD",1719538612230,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719538612522,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719538613106,26.6632,150.08,150.03,16.6626]
["bitfinex","SOLUSD",1719538613509,6.6638,150.07,150.02,6.6653]
["bitfinex","SOLUSD",1719538616129,26.6632,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1719538616813,6.6636,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1719538617013,26.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719538617420,6.6635,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1719538618117,6.664,150.06,150.02,23.3296]
["bitfinex","SOLUSD",1719538618432,6.6636,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1719538619015,20.0,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1719538619211,26.6631,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1719538619622,38.3521,150.15,150.0,39.8124]
["bitfinex","SOLUSD",1719538619917,20.0,150.14,150.06,16.6593]
["bitfinex","SOLUSD",1719538620134,6.6609,150.13,150.08,6.6631]
["bitfinex","SOLUSD",1719538620447,26.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719538620634,20.0,150.12,150.07,1.3326228]
["bitfinex","SOLUSD",1719538620941,54.18,150.14,150.04,33.3238]
["bitfinex","SOLUSD",1719538621109,54.18,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1719538621318,54.18,150.14,150.1,16.655]
["bitfinex","SOLUSD",1719538621712,54.18,150.14,150.09,22.8992]
["bitfinex","SOLUSD",1719538621713,15.127,150.19,150.12,16.6527]
["bitfinex","SOLUSD",1719538622034,20.0,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538622412,26.6588,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538622938,26.6588,150.18,150.12,23.3139]
["bitfinex","SOLUSD",1719538623114,20.0,150.18,150.1,7.99377824]
["bitfinex","SOLUSD",1719538623436,20.0,150.18,150.06,16.6594]
["bitfinex","SOLUSD",1719538623626,6.6613,150.12,150.06,23.3233]
["bitfinex","SOLUSD",1719538624022,20.0,150.18,150.08,16.6568]
["bitfinex","SOLUSD",1719538624233,6.6603,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1719538624433,20.0,150.18,150.08,17.98914611]
["bitfinex","SOLUSD",1719538624745,20.0,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1719538625115,20.0,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538625325,20.0,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1719538625528,20.0,150.18,150.13,7.99282774]
["bitfinex","SOLUSD",1719538626015,20.0,150.18,150.12,6.5367]
["bitfinex","SOLUSD",1719538626240,6.2512,150.23,150.09,16.6561]
["bitfinex","SOLUSD",1719538626241,55.0751,150.2,150.1,6.6619]
["bitfinex","SOLUSD",1719538626434,6.6596,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538626823,6.6601,150.15,150.09,16.6561]
["bitfinex","SOLUSD",1719538627132,6.6601,150.15,150.09,23.3184]
["bitfinex","SOLUSD",1719538627341,6.6601,150.15,150.1,6.662]
["bitfinex","SOLUSD",1719538627944,20.0,150.19,150.11,6.6617]
["bitfinex","SOLUSD",1719538627945,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1719538628743,6.6592,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1719538628940,20.0,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538629138,26.6597,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538629321,6.6604,150.14,150.09,23.3184]
["bitfinex","SOLUSD",1719538629521,20.0,150.16,150.08,6.5367]
["bitfinex","SOLUSD",1719538629738,6.6601,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1719538629934,20.0,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1719538630255,38.43,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1719538630256,6.6581,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1719538630549,20.0,150.19,150.14,16.6506]
["bitfinex","SOLUSD",1719538630748,20.0,150.22,150.14,16.6506]
["bitfinex","SOLUSD",1719538631539,6.6585,150.19,150.14,23.3109]
["bitfinex","SOLUSD",1719538631735,26.6587,150.18,150.14,16.6506]
["bitfinex","SOLUSD",1719538631934,6.6587,150.18,150.14,16.6506]
["bitfinex","SOLUSD",1719538632731,6.6583,150.19,150.14,23.311]
["bitfinex","SOLUSD",1719538633037,20.0,150.18,150.14,23.311]
["bitfinex","SOLUSD",1719538633239,15.2594,150.24,150.16,16.6483]
["bitfinex","SOLUSD",1719538633438,6.0407,150.27,150.19,16.645]
["bitfinex","SOLUSD",1719538633744,16.43,150.28,150.21,16.6426]
["bitfinex","SOLUSD",1719538633947,6.6553,150.26,150.21,23.2997]
["bitfinex","SOLUSD",1719538634255,6.0534,150.31,150.21,16.6426]
["bitfinex","SOLUSD",1719538634547,6.6553,150.26,150.21,16.6426]
["bitfinex","SOLUSD",1719538635249,6.6553,150.26,150.21,23.2997]
["bitfinex","SOLUSD",1719538635458,6.6547,150.27,150.21,23.2997]
["bitfinex","SOLUSD",1719538636139,6.0534,150.31,150.16,33.2959]
["bitfinex","SOLUSD",1719538636347,6.0534,150.31,150.12,53.3647]
["bitfinex","SOLUSD",1719538636348,38.43,150.34,150.22,6.3217]
["bitfinex","SOLUSD",1719538636649,15.6614,150.36,150.23,1.33075048]
["bitfinex","SOLUSD",1719538636834,15.6614,150.36,150.31,16.6315]
["bitfinex","SOLUSD",1719538637036,15.6614,150.36,150.28,6.6538]
["bitfinex","SOLUSD",1719538637236,15.6614,150.36,150.28,16.6353]
["bitfinex","SOLUSD",1719538637554,6.6524,150.32,150.24,16.6389]
["bitfinex","SOLUSD",1719538637734,6.652,150.33,150.27,6.6544]
["bitfinex","SOLUSD",1719538638054,6.6525,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1719538638547,6.6539,150.29,150.24,16.6389]
["bitfinex","SOLUSD",1719538638753,6.655,150.27,150.22,6.3217]
["bitfinex","SOLUSD",1719538639122,16.6331,150.31,150.22,12.9785]
["bitfinex","SOLUSD",1719538639123,6.6545,150.28,150.22,12.9785]
["bitfinex","SOLUSD",1719538639321,16.6331,150.31,150.22,6.3217]
["bitfinex","SOLUSD",1719538639522,6.656,150.24,150.18,12.9974]
["bitfinex","SOLUSD",1719538640056,6.6566,150.23,150.18,12.9974]
["bitfinex","SOLUSD",1719538640250,32.2112,150.27,150.14,22.6815]
["bitfinex","SOLUSD",1719538640550,32.2112,150.27,150.14,29.3418]
["bitfinex","SOLUSD",1719538640551,6.6578,150.2,150.14,29.3418]
["bitfinex","SOLUSD",1719538640755,26.6584,150.19,150.14,29.3418]
["bitfinex","SOLUSD",1719538640954,26.6584,150.19,150.14,16.6509]
["bitfinex","SOLUSD",1719538641334,6.6592,150.17,150.11,23.3156]
["bitfinex","SOLUSD",1719538642352,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538642734,20.0,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1719538642939,20.0,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1719538643447,20.0,150.2,150.14,6.6604]
["bitfinex","SOLUSD",1719538643655,20.0,150.2,150.11,16.654]
["bitfinex","SOLUSD",1719538643656,6.6583,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1719538643828,20.0,150.18,150.13,16.6514]
["bitfinex","SOLUSD",1719538644033,20.0,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1719538645627,15.5738,150.27,150.11,33.3078]
["bitfinex","SOLUSD",1719538645628,38.43,150.25,150.11,33.3078]
["bitfinex","SOLUSD",1719538645838,22.2285,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1719538646031,15.5738,150.27,150.18,6.6368]
["bitfinex","SOLUSD",1719538646455,6.6563,150.24,150.18,13.2953]
["bitfinex","SOLUSD",1719538647255,6.6568,150.23,150.18,6.6368]
["bitfinex","SOLUSD",1719538647756,6.6568,150.23,150.18,13.2953]
["bitfinex","SOLUSD",1719538648638,6.6571,150.22,150.17,16.6473]
["bitfinex","SOLUSD",1719538648955,16.6384,150.26,150.17,16.6473]
["bitfinex","SOLUSD",1719538649160,6.657,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1719538649454,15.5738,150.27,150.19,16.6449]
["bitfinex","SOLUSD",1719538649660,26.6552,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1719538650338,26.6552,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1719538650541,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1719538650738,20.0,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1719538651046,20.0,150.24,150.15,33.2995]
["bitfinex","SOLUSD",1719538651047,20.0,150.24,150.16,16.6486]
["bitfinex","SOLUSD",1719538651252,20.0,150.24,150.14,6.1799]
["bitfinex","SOLUSD",1719538651431,38.43,150.24,150.14,6.1799]
["bitfinex","SOLUSD",1719538651633,36.6416,150.23,150.14,6.1799]
["bitfinex","SOLUSD",1719538652040,6.6578,150.2,150.14,12.8399]
["bitfinex","SOLUSD",1719538652644,36.6416,150.23,150.14,22.8304]
["bitfinex","SOLUSD",1719538652645,6.6574,150.21,150.14,22.8304]
["bitfinex","SOLUSD",1719538653842,20.0,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1719538654034,26.6568,150.23,150.17,6.659]
["bitfinex","SOLUSD",1719538654231,26.6104,150.23,150.13,16.652]
["bitfinex","SOLUSD",1719538654657,6.6591,150.17,150.12,6.661]
["bitfinex","SOLUSD",1719538654951,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1719538656778,6.6574,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1719538656951,26.6104,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1719538656952,20.0,150.2,150.18,6.6583]
["bitfinex","SOLUSD",1719538657274,6.6569,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1719538657469,20.0,150.21,150.17,6.6587]
["bitfinex","SOLUSD",1719538657967,20.0,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1719538658271,26.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538658763,6.6574,150.21,150.16,23.3076]
["bitfinex","SOLUSD",1719538660964,20.0,150.22,150.1,6.5877]
["bitfinex","SOLUSD",1719538661165,20.0,150.23,150.12,6.6611]
["bitfinex","SOLUSD",1719538661370,6.6589,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1719538661752,6.6591,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1719538662057,6.6591,150.17,150.1,23.2426]
["bitfinex","SOLUSD",1719538662058,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1719538662567,6.6596,150.16,150.1,23.2426]
["bitfinex","SOLUSD",1719538662865,16.6437,150.21,150.1,23.2426]
["bitfinex","SOLUSD",1719538662866,6.6591,150.17,150.1,23.2426]
["bitfinex","SOLUSD",1719538663178,16.6437,150.21,150.13,6.6608]
["bitfinex","SOLUSD",1719538663381,26.6578,150.2,150.1,6.5877]
["bitfinex","SOLUSD",1719538663544,6.6582,150.19,150.14,23.3106]
["bitfinex","SOLUSD",1719538663876,26.6587,150.18,150.14,16.6505]
["bitfinex","SOLUSD",1719538664165,6.6598,150.16,150.11,16.6538]
["bitfinex","SOLUSD",1719538664542,6.6598,150.16,150.11,23.3155]
["bitfinex","SOLUSD",1719538664739,20.0,150.18,150.13,16.6516]
["bitfinex","SOLUSD",1719538664943,20.0,150.23,150.15,16.6495]
["bitfinex","SOLUSD",1719538665343,20.0,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1719538665649,26.6567,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1719538665849,20.0,150.23,150.17,23.3063]
["bitfinex","SOLUSD",1719538666259,6.6572,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1719538666582,20.0,150.23,150.14,49.9524]
["bitfinex","SOLUSD",1719538666766,6.6576,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1719538667088,6.6578,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1719538668173,20.0,150.23,150.14,16.6506]
["bitfinex","SOLUSD",1719538668378,20.0,150.23,150.14,33.3014]
["bitfinex","SOLUSD",1719538668675,20.0,150.26,150.19,6.6581]
["bitfinex","SOLUSD",1719538668971,6.6564,150.24,150.19,16.6452]
["bitfinex","SOLUSD",1719538669173,6.6566,150.23,150.19,16.6452]
["bitfinex","SOLUSD",1719538669379,20.0,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1719538670775,26.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538670973,16.6387,150.26,150.1,39.8966]
["bitfinex","SOLUSD",1719538671147,20.0,150.25,150.17,6.6587]
["bitfinex","SOLUSD",1719538671542,6.6573,150.22,150.16,23.3082]
["bitfinex","SOLUSD",1719538671766,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538672680,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1719538673873,16.6409,150.24,150.15,16.6492]
["bitfinex","SOLUSD",1719538674176,20.0,150.23,150.12,16.6531]
["bitfinex","SOLUSD",1719538674377,6.6581,150.2,150.14,16.6506]
["bitfinex","SOLUSD",1719538674679,6.6581,150.2,150.14,23.3109]
["bitfinex","SOLUSD",1719538675183,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1719538675342,6.6578,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1719538676283,20.0,150.23,150.16,16.6482]
["bitfinex","SOLUSD",1719538676467,6.6569,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1719538676669,26.6575,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1719538676974,6.6575,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1719538677988,6.6581,150.2,150.15,16.6493]
["bitfinex","SOLUSD",1719538678362,55.0716,150.23,150.12,16.6529]
["bitfinex","SOLUSD",1719538678572,35.0128,150.22,150.12,16.6529]
["bitfinex","SOLUSD",1719538678875,6.6586,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1719538679071,35.0128,150.22,150.12,16.6529]
["bitfinex","SOLUSD",1719538679582,6.6586,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538680580,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1719538680884,20.0,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1719538681184,20.0,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1719538681361,6.6579,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1719538681362,20.0,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1719538682369,20.0,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1719538682569,20.0,150.19,150.16,16.6483]
["bitfinex","SOLUSD",1719538682869,20.0,150.21,150.17,6.6587]
["bitfinex","SOLUSD",1719538683261,16.6653,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1719538683465,16.6653,150.25,150.14,33.3021]
["bitfinex","SOLUSD",1719538683466,20.0,150.24,150.2,16.6439]
["bitfinex","SOLUSD",1719538683865,6.6539,150.29,150.23,6.656]
["bitfinex","SOLUSD",1719538684063,6.6551,150.26,150.17,6.1617]
["bitfinex","SOLUSD",1719538684284,6.6554,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538684788,6.6547,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1719538684970,20.0,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1719538686087,26.6551,150.26,150.2,23.3008]
["bitfinex","SOLUSD",1719538686476,20.0,150.26,150.17,22.8091]
["bitfinex","SOLUSD",1719538686669,16.6364,150.28,150.17,22.8091]
["bitfinex","SOLUSD",1719538686862,41.9171,150.27,150.17,22.8091]
["bitfinex","SOLUSD",1719538687066,35.4496,150.27,150.17,22.8091]
["bitfinex","SOLUSD",1719538687270,35.4496,150.27,150.19,16.6449]
["bitfinex","SOLUSD",1719538688082,35.4496,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1719538688897,6.6559,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538689898,6.6552,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1719538690090,20.0,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1719538690471,20.0,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538690892,26.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538691077,6.656,150.24,150.19,23.3027]
["bitfinex","SOLUSD",1719538691469,26.6557,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1719538691782,20.0,150.25,150.19,16.6449]
["bitfinex","SOLUSD",1719538691984,20.0,150.26,150.19,16.6449]
["bitfinex","SOLUSD",1719538692774,6.6557,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1719538695113,20.0,150.26,150.21,16.6429]
["bitfinex","SOLUSD",1719538695290,22.5261,150.31,150.19,1.33134334]
["bitfinex","SOLUSD",1719538695484,22.5261,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538695485,22.9638,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538695683,20.0,150.3,150.26,6.655]
["bitfinex","SOLUSD",1719538695901,22.9638,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538696308,16.3109,150.31,150.22,16.642]
["bitfinex","SOLUSD",1719538696493,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1719538696696,6.6556,150.25,150.2,6.6574]
["bitfinex","SOLUSD",1719538696993,6.6552,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1719538697179,16.3109,150.31,150.21,16.6427]
["bitfinex","SOLUSD",1719538697383,6.6541,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1719538697583,20.0,150.28,150.18,33.2931]
["bitfinex","SOLUSD",1719538697821,20.0,150.3,150.25,16.6384]
["bitfinex","SOLUSD",1719538698496,25.39127526,150.35,150.22,33.2844]
["bitfinex","SOLUSD",1719538698679,25.39127526,150.35,150.26,6.655]
["bitfinex","SOLUSD",1719538698680,40.7529,150.32,150.26,6.655]
["bitfinex","SOLUSD",1719538698883,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538699989,6.6524,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1719538700191,34.1,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1719538700401,34.1,150.32,150.29,6.6534]
["bitfinex","SOLUSD",1719538700598,21.9317,150.35,150.27,16.6359]
["bitfinex","SOLUSD",1719538700922,20.0,150.34,150.27,16.6359]
["bitfinex","SOLUSD",1719538701330,6.6529,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1719538701829,6.6534,150.3,150.24,39.623]
["bitfinex","SOLUSD",1719538702028,6.6534,150.3,150.24,23.2952]
["bitfinex","SOLUSD",1719538702399,6.6534,150.3,150.25,6.6553]
["bitfinex","SOLUSD",1719538702594,6.653,150.31,150.25,6.6553]
["bitfinex","SOLUSD",1719538702798,6.653,150.31,150.26,6.6548]
["bitfinex","SOLUSD",1719538703815,6.6535,150.3,150.25,6.6553]
["bitfinex","SOLUSD",1719538705197,20.0,150.29,150.21,22.6808]
["bitfinex","SOLUSD",1719538705399,6.6543,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1719538705639,26.6547,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1719538705829,6.6547,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1719538706206,6.6555,150.25,150.21,16.6429]
["bitfinex","SOLUSD",1719538706511,6.6572,150.22,150.16,6.6592]
["bitfinex","SOLUSD",1719538706723,6.6575,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1719538706905,6.6578,150.2,150.15,23.3094]
["bitfinex","SOLUSD",1719538707110,6.6578,150.2,150.13,6.1906]
["bitfinex","SOLUSD",1719538707111,6.6579,150.2,150.13,6.1906]
["bitfinex","SOLUSD",1719538707327,20.0,150.19,150.12,15.8879]
["bitfinex","SOLUSD",1719538707829,20.0,150.19,150.14,23.3104]
["bitfinex","SOLUSD",1719538708034,26.6577,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1719538711040,26.6577,150.2,150.14,23.3107]
["bitfinex","SOLUSD",1719538711536,6.6585,150.19,150.14,16.6504]
["bitfinex","SOLUSD",1719538712438,6.6585,150.19,150.14,23.3107]
["bitfinex","SOLUSD",1719538712617,26.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1719538715246,26.6578,150.2,150.09,6.1906]
["bitfinex","SOLUSD",1719538715247,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538715451,26.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1719538715655,26.656,150.24,150.09,6.1906]
["bitfinex","SOLUSD",1719538715656,21.93,150.27,150.11,6.292]
["bitfinex","SOLUSD",1719538715831,21.93,150.27,150.12,20.0]
["bitfinex","SOLUSD",1719538716143,6.6564,150.24,150.19,6.658]
["bitfinex","SOLUSD",1719538717644,3.47763766,150.31,150.19,21.7567]
["bitfinex","SOLUSD",1719538717840,20.0,150.3,150.21,33.2859]
["bitfinex","SOLUSD",1719538718037,20.0,150.3,150.27,23.2906]
["bitfinex","SOLUSD",1719538718419,20.0,150.31,150.27,23.2906]
["bitfinex","SOLUSD",1719538719015,20.0,150.31,150.27,16.6361]
["bitfinex","SOLUSD",1719538719222,26.6529,150.31,150.27,16.6361]
["bitfinex","SOLUSD",1719538719421,6.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1719538719623,20.0,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1719538720035,20.0,150.29,150.24,23.2955]
["bitfinex","SOLUSD",1719538721242,26.6538,150.29,150.24,23.2955]
["bitfinex","SOLUSD",1719538721446,20.0,150.29,150.21,16.643]
["bitfinex","SOLUSD",1719538721751,6.6539,150.29,150.23,16.6406]
["bitfinex","SOLUSD",1719538721952,6.6539,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1719538722335,6.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1719538722535,20.0,150.29,150.26,16.6377]
["bitfinex","SOLUSD",1719538722843,26.6532,150.31,150.26,16.6377]
["bitfinex","SOLUSD",1719538723050,6.6534,150.3,150.26,16.6377]
["bitfinex","SOLUSD",1719538723250,20.0,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1719538723553,26.6539,150.29,150.23,23.2971]
["bitfinex","SOLUSD",1719538724047,20.0,150.29,150.2,16.6441]
["bitfinex","SOLUSD",1719538724233,20.0,150.3,150.23,6.6563]
["bitfinex","SOLUSD",1719538724429,20.0,150.3,150.2,33.2882]
["bitfinex","SOLUSD",1719538724631,138.35,150.4,150.2,33.2882]
["bitfinex","SOLUSD",1719538724632,23.114,150.37,150.3,16.6328]
["bitfinex","SOLUSD",1719538724832,23.114,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1719538725037,40.7308,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1719538725250,34.08,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1719538725420,34.08,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1719538725624,50.5435,150.37,150.3,16.6328]
["bitfinex","SOLUSD",1719538725948,6.651,150.36,150.31,6.6529]
["bitfinex","SOLUSD",1719538726330,6.6512,150.35,150.3,23.2861]
["bitfinex","SOLUSD",1719538726728,20.0,150.34,150.3,23.2861]
["bitfinex","SOLUSD",1719538727144,20.0,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1719538727348,20.0,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1719538727835,26.6512,150.35,150.3,23.2861]
["bitfinex","SOLUSD",1719538729052,6.6515,150.34,150.3,16.6328]
["bitfinex","SOLUSD",1719538729350,6.6515,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1719538730550,6.6522,150.33,150.27,39.2856]
["bitfinex","SOLUSD",1719538730754,6.6528,150.32,150.27,16.6362]
["bitfinex","SOLUSD",1719538730952,6.653,150.31,150.27,16.6362]
["bitfinex","SOLUSD",1719538731135,6.6535,150.3,150.24,23.2951]
["bitfinex","SOLUSD",1719538731449,6.653,150.31,150.24,16.6395]
["bitfinex","SOLUSD",1719538731747,16.6296,150.34,150.24,16.6395]
["bitfinex","SOLUSD",1719538731955,20.0,150.33,150.24,16.6395]
["bitfinex","SOLUSD",1719538734028,20.0,150.33,150.26,16.6373]
["bitfinex","SOLUSD",1719538734229,20.0,150.35,150.26,16.6373]
["bitfinex","SOLUSD",1719538734449,6.653,150.31,150.26,23.2922]
["bitfinex","SOLUSD",1719538734652,6.6534,150.3,150.26,16.6373]
["bitfinex","SOLUSD",1719538734849,20.0,150.29,150.26,16.6373]
["bitfinex","SOLUSD",1719538738777,35.2291,150.29,150.19,21.7794]
["bitfinex","SOLUSD",1719538738985,6.6558,150.25,150.2,23.3015]
["bitfinex","SOLUSD",1719538739151,35.2291,150.29,150.22,6.6567]
["bitfinex","SOLUSD",1719538739583,6.655,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1719538739875,20.0,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1719538740259,15.2291,150.29,150.16,33.2958]
["bitfinex","SOLUSD",1719538740260,18.5369949,150.34,150.19,33.289]
["bitfinex","SOLUSD",1719538740448,20.0,150.33,150.19,33.289]
["bitfinex","SOLUSD",1719538740778,6.6541,150.29,150.24,23.2949]
["bitfinex","SOLUSD",1719538740983,20.0,150.28,150.24,16.639]
["bitfinex","SOLUSD",1719538741159,36.6306,150.33,150.24,16.639]
["bitfinex","SOLUSD",1719538741368,6.6549,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1719538741963,6.6551,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1719538742255,6.6548,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1719538742646,6.6548,150.27,150.21,23.2999]
["bitfinex","SOLUSD",1719538742852,6.6548,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1719538743087,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1719538743397,20.0,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1719538743584,20.0,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1719538743955,22.00983472,150.34,150.24,6.1703]
["bitfinex","SOLUSD",1719538744158,6.94303472,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1719538744461,15.7325,150.39,150.28,16.6352]
["bitfinex","SOLUSD",1719538744462,57.54461811,150.39,150.28,16.6352]
["bitfinex","SOLUSD",1719538744664,6.6503,150.37,150.3,16.6327]
["bitfinex","SOLUSD",1719538744875,60.722,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719538745070,44.9897,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719538745292,38.34,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719538745579,44.9894,150.39,150.32,16.6302]
["bitfinex","SOLUSD",1719538746071,44.9894,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719538746281,6.6489,150.41,150.34,6.6513]
["bitfinex","SOLUSD",1719538746471,6.649,150.4,150.34,6.6513]
["bitfinex","SOLUSD",1719538746668,34.07,150.39,150.34,6.6513]
["bitfinex","SOLUSD",1719538747197,6.6485,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719538747487,20.0,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1719538747687,40.7181,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1719538747854,0.8479656,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719538748162,41.5656656,150.43,150.37,23.2757]
["bitfinex","SOLUSD",1719538748990,20.0,150.42,150.37,23.2757]
["bitfinex","SOLUSD",1719538749285,20.0,150.42,150.34,31.7697]
["bitfinex","SOLUSD",1719538749469,20.0,150.42,150.35,6.651]
["bitfinex","SOLUSD",1719538749670,34.07,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719538749982,40.7188,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719538750877,6.6485,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719538751178,6.6485,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1719538751873,0.8479656,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1719538752077,7.4955656,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1719538752278,26.648,150.42,150.36,16.626]
["bitfinex","SOLUSD",1719538752478,0.8479656,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719538752675,0.8479656,150.43,150.39,1.32980759]
["bitfinex","SOLUSD",1719538752874,0.8479656,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1719538753066,0.8479656,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719538753270,100.0,150.56,150.42,6.648]
["bitfinex","SOLUSD",1719538753271,4.32008371,150.58,150.48,22.9491]
["bitfinex","SOLUSD",1719538753465,6.6421,150.56,150.49,6.6447]
["bitfinex","SOLUSD",1719538753866,0.8479656,150.58,150.48,22.9491]
["bitfinex","SOLUSD",1719538754069,0.8479656,150.58,150.51,16.6097]
["bitfinex","SOLUSD",1719538754989,0.8479656,150.58,150.48,6.336]
["bitfinex","SOLUSD",1719538755165,6.643,150.54,150.47,6.6456]
["bitfinex","SOLUSD",1719538755363,0.8479656,150.58,150.44,6.1236]
["bitfinex","SOLUSD",1719538755598,0.8479656,150.58,150.49,16.6122]
["bitfinex","SOLUSD",1719538755770,0.8479656,150.58,150.44,6.1236]
["bitfinex","SOLUSD",1719538756089,6.6423,150.55,150.45,33.2333]
["bitfinex","SOLUSD",1719538756583,6.6417,150.57,150.5,6.6443]
["bitfinex","SOLUSD",1719538756790,6.642,150.56,150.49,6.6448]
["bitfinex","SOLUSD",1719538757084,0.8479656,150.58,150.47,16.6137]
["bitfinex","SOLUSD",1719538757260,20.8479656,150.58,150.47,16.6137]
["bitfinex","SOLUSD",1719538757460,6.6436,150.53,150.47,23.2594]
["bitfinex","SOLUSD",1719538757661,26.6436,150.52,150.47,16.6137]
["bitfinex","SOLUSD",1719538757870,6.6436,150.52,150.47,16.6137]
["bitfinex","SOLUSD",1719538758257,6.643,150.54,150.47,23.2593]
["bitfinex","SOLUSD",1719538758486,20.0,150.53,150.47,23.2591]
["bitfinex","SOLUSD",1719538758689,20.0,150.53,150.44,22.7413]
["bitfinex","SOLUSD",1719538758997,6.6443,150.51,150.44,6.1236]
["bitfinex","SOLUSD",1719538759161,6.6438,150.52,150.46,6.6459]
["bitfinex","SOLUSD",1719538759770,6.6438,150.52,150.47,1.16962784]
["bitfinex","SOLUSD",1719538759971,6.6438,150.52,150.46,6.6459]
["bitfinex","SOLUSD",1719538760170,6.6441,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1719538760371,6.6436,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1719538760574,20.0,150.55,150.44,6.1236]
["bitfinex","SOLUSD",1719538760770,20.0,150.57,150.44,6.1236]
["bitfinex","SOLUSD",1719538761090,38.31,150.51,150.42,6.648]
["bitfinex","SOLUSD",1719538761591,38.31,150.51,150.4,22.9283]
["bitfinex","SOLUSD",1719538761592,20.0,150.5,150.4,22.9283]
["bitfinex","SOLUSD",1719538761794,6.6462,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1719538761981,6.6462,150.47,150.37,48.3912]
["bitfinex","SOLUSD",1719538761982,20.0,150.5,150.37,15.1415]
["bitfinex","SOLUSD",1719538762170,6.6472,150.44,150.38,6.6495]
["bitfinex","SOLUSD",1719538762362,16.6136,150.48,150.36,29.5828]
["bitfinex","SOLUSD",1719538762564,6.6475,150.44,150.37,6.6498]
["bitfinex","SOLUSD",1719538762987,16.5532,150.47,150.36,22.9322]
["bitfinex","SOLUSD",1719538763173,16.6171,150.45,150.33,33.259]
["bitfinex","SOLUSD",1719538763377,20.0,150.44,150.33,33.259]
["bitfinex","SOLUSD",1719538763774,6.6485,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719538763972,20.0,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1719538764224,26.649,150.4,150.34,23.2795]
["bitfinex","SOLUSD",1719538764393,20.0,150.44,150.36,16.6257]
["bitfinex","SOLUSD",1719538764598,20.0,150.46,150.36,16.6257]
["bitfinex","SOLUSD",1719538764898,6.6485,150.41,150.36,16.6257]
["bitfinex","SOLUSD",1719538765188,6.6476,150.43,150.37,6.65]
["bitfinex","SOLUSD",1719538765398,26.648,150.42,150.36,23.2763]
["bitfinex","SOLUSD",1719538765769,6.6485,150.41,150.36,16.6257]
["bitfinex","SOLUSD",1719538765970,20.0,150.4,150.32,31.7716]
["bitfinex","SOLUSD",1719538766278,6.6504,150.37,150.32,16.6301]
["bitfinex","SOLUSD",1719538766473,20.0,150.42,150.32,16.6301]
["bitfinex","SOLUSD",1719538766684,20.0,150.43,150.34,16.6279]
["bitfinex","SOLUSD",1719538767194,6.6488,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719538767395,16.6189,150.44,150.34,16.6279]
["bitfinex","SOLUSD",1719538767396,20.0,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1719538767787,20.0,150.4,150.34,23.279]
["bitfinex","SOLUSD",1719538768094,20.0,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719538768297,20.0,150.44,150.35,6.6511]
["bitfinex","SOLUSD",1719538768502,6.6489,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1719538768999,20.0,150.44,150.37,6.6501]
["bitfinex","SOLUSD",1719538769208,6.648,150.42,150.36,16.6257]
["bitfinex","SOLUSD",1719538769379,6.648,150.42,150.31,6.2949]
["bitfinex","SOLUSD",1719538769380,20.0,150.41,150.33,16.6298]
["bitfinex","SOLUSD",1719538769695,6.6508,150.36,150.31,6.2949]
["bitfinex","SOLUSD",1719538769993,6.6498,150.38,150.32,6.6521]
["bitfinex","SOLUSD",1719538770290,20.0,150.37,150.31,6.2949]
["bitfinex","SOLUSD",1719538770879,20.0,150.41,150.31,6.2949]
["bitfinex","SOLUSD",1719538771095,6.6502,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1719538771484,6.6507,150.36,150.31,6.2949]
["bitfinex","SOLUSD",1719538771680,6.6511,150.35,150.3,23.2862]
["bitfinex","SOLUSD",1719538771909,6.6511,150.35,150.3,16.633]
["bitfinex","SOLUSD",1719538772208,6.6516,150.34,150.27,39.257]
["bitfinex","SOLUSD",1719538772408,6.6523,150.33,150.27,32.6028]
["bitfinex","SOLUSD",1719538772577,6.6523,150.33,150.27,39.257]
["bitfinex","SOLUSD",1719538772770,38.31,150.38,150.27,32.6028]
["bitfinex","SOLUSD",1719538772974,6.6511,150.36,150.29,16.6337]
["bitfinex","SOLUSD",1719538773195,20.0,150.35,150.32,6.6521]
["bitfinex","SOLUSD",1719538773371,6.6507,150.36,150.31,23.2845]
["bitfinex","SOLUSD",1719538773585,20.0,150.35,150.31,23.2845]
["bitfinex","SOLUSD",1719538774111,196.5386,150.48,150.28,33.2696]
["bitfinex","SOLUSD",1719538774275,74.9272,150.45,150.35,6.6507]
["bitfinex","SOLUSD",1719538774475,6.6483,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1719538774677,20.0,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1719538775000,74.9272,150.45,150.36,6.6506]
["bitfinex","SOLUSD",1719538775208,54.9272,150.45,150.35,16.6271]
["bitfinex","SOLUSD",1719538775511,6.6463,150.46,150.36,17.42389974]
["bitfinex","SOLUSD",1719538775811,15.6764,150.56,150.46,6.6462]
["bitfinex","SOLUSD",1719538775984,15.6764,150.56,150.46,16.6156]
["bitfinex","SOLUSD",1719538776191,6.6427,150.54,150.47,6.6458]
["bitfinex","SOLUSD",1719538776514,0.8479656,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719538776711,0.8479656,150.58,150.52,16.6086]
["bitfinex","SOLUSD",1719538776907,0.8479656,150.58,150.52,17.93700237]
["bitfinex","SOLUSD",1719538777100,0.8479656,150.58,150.53,1.32836246]
["bitfinex","SOLUSD",1719538777407,0.8479656,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1719538777599,0.8479656,150.58,150.53,1.32826049]
["bitfinex","SOLUSD",1719538777600,0.8479656,150.58,150.55,1.32826356]
["bitfinex","SOLUSD",1719538777811,0.8479656,150.58,150.53,1.32826438]
["bitfinex","SOLUSD",1719538777984,20.8479656,150.58,150.53,1.32826438]
["bitfinex","SOLUSD",1719538778180,0.8479656,150.58,150.53,1.32826438]
["bitfinex","SOLUSD",1719538778399,0.03950548,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1719538778585,0.03950548,150.59,150.58,7.40600625]
["bitfinex","SOLUSD",1719538778793,6.6355,150.71,150.62,6.6388]
["bitfinex","SOLUSD",1719538779005,16.6372,150.67,150.59,6.6401]
["bitfinex","SOLUSD",1719538779207,10.0,150.67,150.56,6.5067]
["bitfinex","SOLUSD",1719538779710,6.6381,150.65,150.56,6.5067]
["bitfinex","SOLUSD",1719538779917,6.6384,150.64,150.57,6.6411]
["bitfinex","SOLUSD",1719538780210,6.6382,150.65,150.56,6.5067]
["bitfinex","SOLUSD",1719538780389,10.0,150.67,150.59,6.6403]
["bitfinex","SOLUSD",1719538780588,10.0,150.67,150.59,16.6008]
["bitfinex","SOLUSD",1719538780907,10.0,150.67,150.56,6.5067]
["bitfinex","SOLUSD",1719538781418,48.31,150.67,150.59,16.6013]
["bitfinex","SOLUSD",1719538781582,10.0,150.67,150.59,16.6013]
["bitfinex","SOLUSD",1719538782326,6.6379,150.65,150.59,16.6013]
["bitfinex","SOLUSD",1719538782487,20.0,150.66,150.59,16.6013]
["bitfinex","SOLUSD",1719538782804,20.0,150.66,150.62,23.2361]
["bitfinex","SOLUSD",1719538783019,20.0,150.66,150.62,16.5972]
["bitfinex","SOLUSD",1719538783224,20.0,150.66,150.58,16.6019]
["bitfinex","SOLUSD",1719538783734,58.31,150.66,150.56,6.5067]
["bitfinex","SOLUSD",1719538783898,58.31,150.66,150.57,6.6413]
["bitfinex","SOLUSD",1719538784102,20.0,150.66,150.57,16.6029]
["bitfinex","SOLUSD",1719538784304,20.0,150.66,150.6,16.5992]
["bitfinex","SOLUSD",1719538784511,20.0,150.66,150.61,6.6393]
["bitfinex","SOLUSD",1719538784704,20.0,150.66,150.6,16.5992]
["bitfinex","SOLUSD",1719538785217,20.0,150.66,150.58,6.6408]
["bitfinex","SOLUSD",1719538785218,6.6381,150.65,150.58,6.6408]
["bitfinex","SOLUSD",1719538785409,20.0,150.66,150.58,6.6408]
["bitfinex","SOLUSD",1719538785614,6.638,150.65,150.58,6.6406]
["bitfinex","SOLUSD",1719538785827,6.638,150.65,150.56,23.1109]
["bitfinex","SOLUSD",1719538785828,26.6386,150.64,150.56,23.1109]
["bitfinex","SOLUSD",1719538786013,6.6392,150.62,150.56,23.1109]
["bitfinex","SOLUSD",1719538786219,16.6373,150.67,150.59,6.6405]
["bitfinex","SOLUSD",1719538786420,26.6376,150.66,150.57,1.32768114]
["bitfinex","SOLUSD",1719538786615,6.638,150.65,150.58,6.6408]
["bitfinex","SOLUSD",1719538786937,20.0,150.64,150.56,6.5067]
["bitfinex","SOLUSD",1719538787240,58.31,150.66,150.56,6.5067]
["bitfinex","SOLUSD",1719538787407,20.0,150.66,150.56,6.5067]
["bitfinex","SOLUSD",1719538787735,6.6388,150.63,150.56,13.1482]
["bitfinex","SOLUSD",1719538787934,20.0,150.62,150.56,13.1482]
["bitfinex","SOLUSD",1719538788143,10.0,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719538788433,10.0,150.67,150.65,16.5941]
["bitfinex","SOLUSD",1719538788624,10.0,150.67,150.58,6.3623]
["bitfinex","SOLUSD",1719538788814,10.0,150.67,150.65,6.6376]
["bitfinex","SOLUSD",1719538790034,10.0,150.67,150.64,16.595]
["bitfinex","SOLUSD",1719538790218,10.0,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719538791235,10.0,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719538791638,10.0,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719538791802,10.0,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719538792727,10.0,150.67,150.64,16.595]
["bitfinex","SOLUSD",1719538793234,10.0,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719538795344,0.8479656,150.73,150.66,42.1125]
["bitfinex","SOLUSD",1719538795515,0.8479656,150.73,150.66,8.9257]
["bitfinex","SOLUSD",1719538795716,0.8479656,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1719538795929,0.8479656,150.73,150.66,25.5184]
["bitfinex","SOLUSD",1719538796130,0.8479656,150.73,150.67,6.6368]
["bitfinex","SOLUSD",1719538796441,6.6348,150.72,150.66,23.2299]
["bitfinex","SOLUSD",1719538796811,6.6348,150.72,150.66,16.5927]
["bitfinex","SOLUSD",1719538797316,7.4823656,150.73,150.66,23.2298]
["bitfinex","SOLUSD",1719538797730,7.4823656,150.73,150.66,16.5927]
["bitfinex","SOLUSD",1719538797731,6.6354,150.71,150.66,16.5927]
["bitfinex","SOLUSD",1719538797938,0.8479656,150.73,150.66,23.2301]
["bitfinex","SOLUSD",1719538798242,20.8479656,150.73,150.66,23.2301]
["bitfinex","SOLUSD",1719538798611,20.8479656,150.73,150.61,39.5574]
["bitfinex","SOLUSD",1719538798612,20.8479656,150.73,150.63,16.5969]
["bitfinex","SOLUSD",1719538798812,6.6359,150.7,150.61,6.3594]
["bitfinex","SOLUSD",1719538799048,28.15165113,150.74,150.6,2.5228]
["bitfinex","SOLUSD",1719538799049,1.673e-05,150.74,150.71,20.06]
["bitfinex","SOLUSD",1719538799337,10.06168918,150.94,150.7,100.0]
["bitfinex","SOLUSD",1719538799338,43.07173132,150.93,150.87,16.5705]
["bitfinex","SOLUSD",1719538799522,49.69733132,150.93,150.87,6.628]
["bitfinex","SOLUSD",1719538799715,43.07173132,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1719538800040,4.34375101,150.97,150.83,33.1478]
["bitfinex","SOLUSD",1719538800041,50.95375101,150.97,150.83,33.1478]
["bitfinex","SOLUSD",1719538800216,50.95375101,150.97,150.85,16.5721]
["bitfinex","SOLUSD",1719538800838,6.6256,150.93,150.87,6.6278]
["bitfinex","SOLUSD",1719538801046,6.6251,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1719538801231,50.0,151.0,150.9,15.8277]
["bitfinex","SOLUSD",1719538801434,50.0,151.0,150.9,16.5663]
["bitfinex","SOLUSD",1719538801612,50.0,151.0,150.82,7.82310658]
["bitfinex","SOLUSD",1719538801613,46.61,150.97,150.85,6.6289]
["bitfinex","SOLUSD",1719538801814,46.61,150.97,150.86,16.5714]
["bitfinex","SOLUSD",1719538802034,46.61,150.97,150.82,6.6302]
["bitfinex","SOLUSD",1719538802035,46.61,150.93,150.82,6.6302]
["bitfinex","SOLUSD",1719538802243,46.61,150.88,150.75,26.562755]
["bitfinex","SOLUSD",1719538802432,46.61,150.88,150.77,16.5813]
["bitfinex","SOLUSD",1719538802628,46.61,150.88,150.78,6.6318]
["bitfinex","SOLUSD",1719538803009,20.0,150.87,150.78,6.6318]
["bitfinex","SOLUSD",1719538803209,20.0,150.87,150.73,29.8556]
["bitfinex","SOLUSD",1719538803210,6.6314,150.8,150.73,29.8556]
["bitfinex","SOLUSD",1719538803437,6.6308,150.82,150.74,6.6337]
["bitfinex","SOLUSD",1719538803744,20.0,150.87,150.73,23.2215]
["bitfinex","SOLUSD",1719538803745,46.61,150.8,150.73,6.6359]
["bitfinex","SOLUSD",1719538804262,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538804539,6.6327,150.77,150.73,6.6359]
["bitfinex","SOLUSD",1719538804727,26.6319,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538804921,53.2414,150.8,150.73,6.6359]
["bitfinex","SOLUSD",1719538805225,46.61,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1719538805413,46.61,150.8,150.73,6.6359]
["bitfinex","SOLUSD",1719538805629,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538806833,46.61,150.76,150.73,6.6359]
["bitfinex","SOLUSD",1719538807153,6.6335,150.75,150.73,6.6359]
["bitfinex","SOLUSD",1719538807538,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538807743,26.6317,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538807938,6.6323,150.78,150.73,6.6359]
["bitfinex","SOLUSD",1719538808140,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538808346,6.6322,150.78,150.73,6.6359]
["bitfinex","SOLUSD",1719538808542,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538808724,6.6331,150.76,150.73,6.6359]
["bitfinex","SOLUSD",1719538809127,6.6326,150.77,150.73,6.6359]
["bitfinex","SOLUSD",1719538809326,6.6322,150.78,150.73,6.6359]
["bitfinex","SOLUSD",1719538809937,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538810345,6.6339,150.74,150.73,6.6359]
["bitfinex","SOLUSD",1719538811231,20.0,150.79,150.73,6.6359]
["bitfinex","SOLUSD",1719538811637,6.6335,150.75,150.73,6.6359]
["bitfinex","SOLUSD",1719538811942,6.6331,150.76,150.73,6.6359]
["bitfinex","SOLUSD",1719538812240,6.6326,150.77,150.73,6.6359]
["bitfinex","SOLUSD",1719538812435,6.6331,150.76,150.73,6.6359]
["bitfinex","SOLUSD",1719538812643,6.6336,150.75,150.73,6.6359]
["bitfinex","SOLUSD",1719538812845,6.6339,150.74,150.73,6.6359]
["bitfinex","SOLUSD",1719538814553,6.6339,150.74,150.55,133.2102]
["bitfinex","SOLUSD",1719538814554,6.5723,150.73,150.62,0.1211136]
["bitfinex","SOLUSD",1719538814739,20.0,150.72,150.66,16.5932]
["bitfinex","SOLUSD",1719538814942,6.6353,150.71,150.66,16.5932]
["bitfinex","SOLUSD",1719538815140,6.6364,150.69,150.63,23.2354]
["bitfinex","SOLUSD",1719538815352,46.61,150.7,150.62,0.5781025]
["bitfinex","SOLUSD",1719538815963,6.6371,150.67,150.62,0.5781025]
["bitfinex","SOLUSD",1719538816256,6.6374,150.66,150.62,0.1211136]
["bitfinex","SOLUSD",1719538816464,46.61,150.65,150.62,0.1211136]
["bitfinex","SOLUSD",1719538816844,6.6387,150.63,150.62,0.1211136]
["bitfinex","SOLUSD",1719538817160,6.6399,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1719538817342,53.2502,150.6,150.54,42.1302]
["bitfinex","SOLUSD",1719538817541,53.2502,150.6,150.54,23.2493]
["bitfinex","SOLUSD",1719538817768,46.61,150.6,150.54,16.6066]
["bitfinex","SOLUSD",1719538818059,46.61,150.6,150.56,23.2454]
["bitfinex","SOLUSD",1719538818237,46.61,150.6,150.56,16.6037]
["bitfinex","SOLUSD",1719538818442,46.61,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1719538818443,46.61,150.6,150.53,23.2509]
["bitfinex","SOLUSD",1719538818649,46.61,150.6,150.53,16.6078]
["bitfinex","SOLUSD",1719538818859,6.6413,150.58,150.53,16.6078]
["bitfinex","SOLUSD",1719538819058,46.61,150.6,150.49,16.6119]
["bitfinex","SOLUSD",1719538819252,6.6414,150.57,150.51,6.644]
["bitfinex","SOLUSD",1719538819772,6.641,150.58,150.52,6.6435]
["bitfinex","SOLUSD",1719538820072,46.61,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1719538820367,46.61,150.6,150.51,16.6093]
["bitfinex","SOLUSD",1719538820368,6.641,150.58,150.52,6.6435]
["bitfinex","SOLUSD",1719538820566,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1719538820761,26.6405,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1719538821070,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1719538821251,6.6418,150.56,150.51,16.6093]
["bitfinex","SOLUSD",1719538821452,20.0,150.59,150.47,0.8918392]
["bitfinex","SOLUSD",1719538821670,20.0,150.59,150.51,16.6093]
["bitfinex","SOLUSD",1719538822174,6.6418,150.57,150.51,23.2533]
["bitfinex","SOLUSD",1719538822365,20.0,150.59,150.52,6.6433]
["bitfinex","SOLUSD",1719538822547,6.641,150.58,150.52,6.6433]
["bitfinex","SOLUSD",1719538822862,20.0,150.59,150.53,17.9352194]
["bitfinex","SOLUSD",1719538823072,53.2504,150.6,150.53,23.2498]
["bitfinex","SOLUSD",1719538823073,6.641,150.58,150.53,23.2498]
["bitfinex","SOLUSD",1719538823243,46.61,150.6,150.54,1.32828206]
["bitfinex","SOLUSD",1719538823566,6.64,150.61,150.55,23.2467]
["bitfinex","SOLUSD",1719538823745,46.61,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1719538824065,6.6404,150.6,150.55,16.6047]
["bitfinex","SOLUSD",1719538824870,53.25,150.61,150.55,16.6047]
["bitfinex","SOLUSD",1719538825048,46.61,150.61,150.57,6.641]
["bitfinex","SOLUSD",1719538825372,46.61,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1719538825567,46.61,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1719538825872,53.2498,150.61,150.55,16.6047]
["bitfinex","SOLUSD",1719538826079,6.6409,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1719538826255,6.6419,150.56,150.51,16.6091]
["bitfinex","SOLUSD",1719538826464,46.61,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1719538826652,6.6423,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1719538826849,53.2516,150.57,150.5,16.6108]
["bitfinex","SOLUSD",1719538827051,6.6428,150.54,150.5,16.6108]
["bitfinex","SOLUSD",1719538827249,46.61,150.53,150.47,0.8918392]
["bitfinex","SOLUSD",1719538827475,6.6441,150.51,150.47,0.8918392]
["bitfinex","SOLUSD",1719538827671,46.61,150.53,150.47,2.22079177]
["bitfinex","SOLUSD",1719538827881,6.6436,150.53,150.47,7.5373392]
["bitfinex","SOLUSD",1719538828085,6.6428,150.54,150.47,0.8918392]
["bitfinex","SOLUSD",1719538828372,6.6433,150.53,150.47,0.8918392]
["bitfinex","SOLUSD",1719538828580,6.6428,150.54,150.48,6.645]
["bitfinex","SOLUSD",1719538829055,6.6438,150.52,150.47,0.8918392]
["bitfinex","SOLUSD",1719538829385,53.2538,150.52,150.47,0.8918392]
["bitfinex","SOLUSD",1719538829582,46.61,150.52,150.47,0.8918392]
["bitfinex","SOLUSD",1719538829873,53.2536,150.52,150.47,0.8918392]
["bitfinex","SOLUSD",1719538830063,6.644,150.51,150.47,0.8918392]
["bitfinex","SOLUSD",1719538830380,53.2537,150.52,150.47,0.8918392]
["bitfinex","SOLUSD",1719538830675,53.2537,150.52,150.47,7.5375392]
["bitfinex","SOLUSD",1719538830880,53.2537,150.52,150.47,0.8918392]
["bitfinex","SOLUSD",1719538831061,6.6453,150.49,150.47,0.8918392]
["bitfinex","SOLUSD",1719538831263,53.2554,150.48,150.47,0.8918392]
["bitfinex","SOLUSD",1719538831464,53.2554,150.48,150.38,18.9112]
["bitfinex","SOLUSD",1719538831465,46.61,150.48,150.38,2.2877]
["bitfinex","SOLUSD",1719538831764,46.61,150.48,150.4,16.6214]
["bitfinex","SOLUSD",1719538831978,6.6459,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1719538832678,53.2571,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719538832853,53.2575,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719538833177,53.2575,150.44,150.37,16.6251]
["bitfinex","SOLUSD",1719538833370,46.61,150.44,150.37,16.6251]
["bitfinex","SOLUSD",1719538833754,6.6477,150.43,150.37,23.2751]
["bitfinex","SOLUSD",1719538833955,6.6482,150.42,150.37,23.2751]
["bitfinex","SOLUSD",1719538834157,46.61,150.4,150.37,23.2751]
["bitfinex","SOLUSD",1719538834586,46.61,150.4,150.37,16.6251]
["bitfinex","SOLUSD",1719538834775,46.61,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1719538835381,6.648,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719538835551,46.61,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1719538836179,53.2592,150.4,150.34,23.2799]
["bitfinex","SOLUSD",1719538836481,53.2592,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1719538837191,46.61,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1719538837482,6.6507,150.36,150.31,7.5445392]
["bitfinex","SOLUSD",1719538837687,46.61,150.36,150.31,0.8918392]
["bitfinex","SOLUSD",1719538837856,46.61,150.32,150.31,0.8918392]
["bitfinex","SOLUSD",1719538838464,46.61,150.32,150.27,16.6365]
["bitfinex","SOLUSD",1719538839163,53.2628,150.32,150.27,23.291]
["bitfinex","SOLUSD",1719538839363,53.2628,150.32,150.24,33.2794]
["bitfinex","SOLUSD",1719538839364,26.6529,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1719538839574,20.0,150.31,150.26,23.2921]
["bitfinex","SOLUSD",1719538839874,20.0,150.31,150.19,2.2877]
["bitfinex","SOLUSD",1719538839875,20.0,150.31,150.29,6.6534]
["bitfinex","SOLUSD",1719538840284,46.61,150.32,150.29,6.6534]
["bitfinex","SOLUSD",1719538840477,46.61,150.32,150.3,6.6531]
["bitfinex","SOLUSD",1719538840658,46.61,150.32,150.28,16.6348]
["bitfinex","SOLUSD",1719538840862,46.61,150.32,150.24,33.2796]
["bitfinex","SOLUSD",1719538840863,22.4858,150.37,150.3,16.6326]
["bitfinex","SOLUSD",1719538841081,73.2607,150.36,150.3,23.2855]
["bitfinex","SOLUSD",1719538841382,6.652,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1719538841571,66.61,150.36,150.29,16.6339]
["bitfinex","SOLUSD",1719538841747,46.61,150.36,150.28,33.2696]
["bitfinex","SOLUSD",1719538841952,46.61,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1719538842251,23.0687,150.42,150.28,33.2696]
["bitfinex","SOLUSD",1719538842454,23.0687,150.42,150.31,6.6527]
["bitfinex","SOLUSD",1719538842455,46.61,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1719538842670,46.61,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1719538842980,6.6519,150.34,150.29,16.6342]
["bitfinex","SOLUSD",1719538843182,46.61,150.35,150.29,16.6342]
["bitfinex","SOLUSD",1719538843486,53.2612,150.35,150.29,16.6342]
["bitfinex","SOLUSD",1719538843693,53.2612,150.35,150.3,6.653]
["bitfinex","SOLUSD",1719538843855,46.61,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1719538844051,46.61,150.35,150.29,16.6342]
["bitfinex","SOLUSD",1719538844252,6.652,150.33,150.29,16.6342]
["bitfinex","SOLUSD",1719538844484,46.61,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1719538844786,53.2629,150.31,150.26,23.2925]
["bitfinex","SOLUSD",1719538844979,6.6533,150.3,150.26,16.6374]
["bitfinex","SOLUSD",1719538845870,53.263,150.31,150.26,16.6374]
["bitfinex","SOLUSD",1719538846390,6.6538,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1719538846567,46.61,150.27,150.24,6.6558]
["bitfinex","SOLUSD",1719538846797,46.61,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1719538847089,20.0,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1719538847263,26.6532,150.31,150.25,16.6382]
["bitfinex","SOLUSD",1719538847462,20.0,150.31,150.25,16.6382]
["bitfinex","SOLUSD",1719538848073,6.6534,150.3,150.25,16.6382]
["bitfinex","SOLUSD",1719538848269,20.0,150.29,150.25,16.6382]
["bitfinex","SOLUSD",1719538848571,52.828,150.32,150.27,16.6361]
["bitfinex","SOLUSD",1719538848775,20.0,150.31,150.27,23.2906]
["bitfinex","SOLUSD",1719538849087,20.0,150.31,150.27,16.6361]
["bitfinex","SOLUSD",1719538849088,26.653,150.31,150.27,16.6361]
["bitfinex","SOLUSD",1719538849457,26.653,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1719538850180,20.0,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1719538850485,52.828,150.32,150.26,16.6373]
["bitfinex","SOLUSD",1719538850678,52.828,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1719538850877,6.6532,150.31,150.26,23.292]
["bitfinex","SOLUSD",1719538851463,59.4805,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1719538851689,6.6529,150.31,150.26,23.2923]
["bitfinex","SOLUSD",1719538852686,52.828,150.32,150.26,16.6373]
["bitfinex","SOLUSD",1719538853078,59.4805,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1719538853284,6.653,150.31,150.26,16.6373]
["bitfinex","SOLUSD",1719538853489,52.828,150.32,150.26,16.6373]
["bitfinex","SOLUSD",1719538854361,59.4807,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1719538854572,52.828,150.32,150.26,16.6373]
["bitfinex","SOLUSD",1719538854793,6.6532,150.31,150.26,23.2922]
["bitfinex","SOLUSD",1719538854971,6.6545,150.28,150.23,16.6408]
["bitfinex","SOLUSD",1719538855371,52.828,150.32,150.24,6.6559]
["bitfinex","SOLUSD",1719538855372,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1719538855577,66.61,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1719538856267,46.61,150.28,150.25,16.6383]
["bitfinex","SOLUSD",1719538856488,46.61,150.28,150.26,6.655]
["bitfinex","SOLUSD",1719538856882,46.61,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1719538857301,46.61,150.28,150.26,6.655]
["bitfinex","SOLUSD",1719538858674,45.0333,150.3,150.26,6.655]
["bitfinex","SOLUSD",1719538858996,38.38,150.3,150.26,6.655]
["bitfinex","SOLUSD",1719538860098,38.38,150.3,150.25,16.6383]
["bitfinex","SOLUSD",1719538860099,38.38,150.3,150.27,16.6359]
["bitfinex","SOLUSD",1719538860277,45.0312,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1719538860479,26.6516,150.34,150.3,16.6324]
["bitfinex","SOLUSD",1719538860672,38.38,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719538861082,38.38,150.31,150.24,16.6395]
["bitfinex","SOLUSD",1719538861286,38.38,150.27,150.24,23.2953]
["bitfinex","SOLUSD",1719538861605,45.0347,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1719538861897,45.0347,150.27,150.21,16.643]
["bitfinex","SOLUSD",1719538861898,38.38,150.27,150.21,16.643]
["bitfinex","SOLUSD",1719538862098,38.38,150.27,150.2,33.2882]
["bitfinex","SOLUSD",1719538862099,22.3738,150.28,150.2,6.6576]
["bitfinex","SOLUSD",1719538862273,38.38,150.24,150.21,6.657]
["bitfinex","SOLUSD",1719538862473,38.38,150.24,150.2,16.6438]
["bitfinex","SOLUSD",1719538862701,45.036,150.24,150.2,16.6438]
["bitfinex","SOLUSD",1719538862869,38.38,150.24,150.2,16.6438]
["bitfinex","SOLUSD",1719538863082,38.38,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1719538863792,38.38,150.24,150.2,16.6438]
["bitfinex","SOLUSD",1719538864500,76.76,150.24,150.17,17.468374]
["bitfinex","SOLUSD",1719538864679,76.76,150.24,150.13,16.6512]
["bitfinex","SOLUSD",1719538864680,38.38,150.19,150.13,16.6512]
["bitfinex","SOLUSD",1719538864877,38.38,150.19,150.14,6.66]
["bitfinex","SOLUSD",1719538864878,20.0,150.18,150.14,6.66]
["bitfinex","SOLUSD",1719538865102,20.0,150.18,150.15,6.66]
["bitfinex","SOLUSD",1719538865400,38.38,150.19,150.15,6.66]
["bitfinex","SOLUSD",1719538865979,38.38,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1719538866280,6.6587,150.18,150.13,23.312]
["bitfinex","SOLUSD",1719538866477,38.38,150.15,150.06,43.344064]
["bitfinex","SOLUSD",1719538866680,38.38,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1719538866897,38.38,150.11,150.08,6.6627]
["bitfinex","SOLUSD",1719538867084,38.38,150.11,150.06,16.6598]
["bitfinex","SOLUSD",1719538867397,38.38,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1719538867603,38.38,150.11,150.08,23.3199]
["bitfinex","SOLUSD",1719538868099,38.38,150.1,150.08,16.6569]
["bitfinex","SOLUSD",1719538868300,6.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719538868488,38.38,150.1,150.05,16.6608]
["bitfinex","SOLUSD",1719538868690,41.16,150.08,150.05,16.6608]
["bitfinex","SOLUSD",1719538868996,41.16,150.08,150.05,23.3252]
["bitfinex","SOLUSD",1719538869186,41.16,150.08,150.05,16.6608]
["bitfinex","SOLUSD",1719538869588,16.3315,150.16,150.09,16.6561]
["bitfinex","SOLUSD",1719538869790,41.16,150.15,150.09,16.6561]
["bitfinex","SOLUSD",1719538869996,61.16,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1719538870191,61.16,150.15,150.09,16.6561]
["bitfinex","SOLUSD",1719538870376,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719538870582,67.8202,150.15,150.1,6.662]
["bitfinex","SOLUSD",1719538870781,61.16,150.15,150.09,16.6559]
["bitfinex","SOLUSD",1719538870977,61.16,150.15,150.08,6.6627]
["bitfinex","SOLUSD",1719538871276,6.6616,150.12,150.06,23.3233]
["bitfinex","SOLUSD",1719538871482,6.6616,150.12,150.06,16.6597]
["bitfinex","SOLUSD",1719538871689,6.6609,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1719538871985,20.0,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719538872682,20.0,150.12,150.06,16.6597]
["bitfinex","SOLUSD",1719538872872,6.6621,150.11,150.06,16.6597]
["bitfinex","SOLUSD",1719538873385,6.6614,150.12,150.06,16.6597]
["bitfinex","SOLUSD",1719538873690,6.6614,150.12,150.06,23.3233]
["bitfinex","SOLUSD",1719538873899,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719538874193,20.0,150.14,150.09,16.6565]
["bitfinex","SOLUSD",1719538874390,41.16,150.15,150.04,33.3238]
["bitfinex","SOLUSD",1719538874608,47.8192,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1719538874812,20.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1719538875503,26.6596,150.16,150.11,16.6534]
["bitfinex","SOLUSD",1719538875701,6.6605,150.14,150.07,16.658]
["bitfinex","SOLUSD",1719538875901,20.0,150.16,150.07,16.658]
["bitfinex","SOLUSD",1719538876296,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719538876599,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1719538877100,26.6598,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538877483,20.0,150.16,150.09,16.6559]
["bitfinex","SOLUSD",1719538878782,20.0,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538878783,26.6595,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538878984,41.16,150.17,150.06,2.2877]
["bitfinex","SOLUSD",1719538879300,6.0542,150.18,150.14,6.66]
["bitfinex","SOLUSD",1719538879509,12.7128,150.18,150.13,23.3121]
["bitfinex","SOLUSD",1719538880720,49.922,150.24,150.08,33.3147]
["bitfinex","SOLUSD",1719538880721,53.8869,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538881003,47.23,150.22,150.16,6.6591]
["bitfinex","SOLUSD",1719538881511,6.6577,150.21,150.16,6.6591]
["bitfinex","SOLUSD",1719538881690,63.8728,150.22,150.12,16.6528]
["bitfinex","SOLUSD",1719538881896,47.8187,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719538882203,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1719538882404,6.6596,150.16,150.11,23.3154]
["bitfinex","SOLUSD",1719538882606,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1719538882985,20.0,150.16,150.08,49.9724]
["bitfinex","SOLUSD",1719538883290,41.16,150.14,150.08,16.6577]
["bitfinex","SOLUSD",1719538883603,6.6614,150.12,150.08,16.6577]
["bitfinex","SOLUSD",1719538884110,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538884337,41.16,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719538884609,20.0,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538884985,20.0,150.13,150.08,16.6577]
["bitfinex","SOLUSD",1719538885188,20.0,150.13,150.08,23.3207]
["bitfinex","SOLUSD",1719538885189,26.6612,150.13,150.08,23.3207]
["bitfinex","SOLUSD",1719538885380,20.0,150.13,150.08,16.6577]
["bitfinex","SOLUSD",1719538885596,20.0,150.13,150.1,6.6618]
["bitfinex","SOLUSD",1719538885823,20.0,150.13,150.08,16.6577]
["bitfinex","SOLUSD",1719538885984,16.645,150.2,150.12,6.6613]
["bitfinex","SOLUSD",1719538885985,6.6592,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1719538886185,20.0,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1719538886399,20.0,150.17,150.11,16.6541]
["bitfinex","SOLUSD",1719538886807,6.6598,150.16,150.11,23.3158]
["bitfinex","SOLUSD",1719538886995,26.66,150.15,150.11,16.6541]
["bitfinex","SOLUSD",1719538887202,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1719538887406,20.0,150.13,150.08,16.6573]
["bitfinex","SOLUSD",1719538887597,36.6488,150.17,150.08,23.3203]
["bitfinex","SOLUSD",1719538888011,6.4096,150.13,150.05,16.6605]
["bitfinex","SOLUSD",1719538888211,6.6622,150.1,150.05,16.6605]
["bitfinex","SOLUSD",1719538888520,6.6622,150.1,150.05,23.3248]
["bitfinex","SOLUSD",1719538888889,49.8533,150.12,150.02,17.5174732]
["bitfinex","SOLUSD",1719538889211,20.0,150.11,150.04,6.6645]
["bitfinex","SOLUSD",1719538889412,20.0,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1719538889413,6.6626,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538889599,20.0,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719538889919,26.6629,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719538890297,26.6629,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1719538890298,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719538890498,6.664,150.06,150.02,0.8536732]
["bitfinex","SOLUSD",1719538890819,20.0,150.09,150.02,0.8536732]
["bitfinex","SOLUSD",1719538891495,33.67,150.08,150.02,0.8536732]
["bitfinex","SOLUSD",1719538891696,26.6636,150.07,150.02,0.8536732]
["bitfinex","SOLUSD",1719538892198,26.6636,150.07,150.02,7.5192732]
["bitfinex","SOLUSD",1719538892619,20.0,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1719538893008,20.0,150.07,150.05,6.664]
["bitfinex","SOLUSD",1719538893328,20.0,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1719538893496,20.0,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1719538893694,20.0,150.11,150.08,6.6627]
["bitfinex","SOLUSD",1719538893897,20.0,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1719538894127,20.0,150.12,150.07,16.6581]
["bitfinex","SOLUSD",1719538894299,20.0,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719538894708,26.6613,150.12,150.07,23.3215]
["bitfinex","SOLUSD",1719538894907,6.6622,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719538895119,20.0,150.09,150.04,16.6616]
["bitfinex","SOLUSD",1719538895422,20.0,150.12,150.06,16.6588]
["bitfinex","SOLUSD",1719538895632,20.0,150.12,150.03,16.6627]
["bitfinex","SOLUSD",1719538895803,20.0,150.12,150.02,34.1815732]
["bitfinex","SOLUSD",1719538895804,6.6621,150.11,150.02,34.1815732]
["bitfinex","SOLUSD",1719538896005,20.0,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1719538896229,20.0,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1719538896430,6.662,150.11,150.07,16.6579]
["bitfinex","SOLUSD",1719538896614,20.0,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719538897227,6.6618,150.11,150.07,16.6579]
["bitfinex","SOLUSD",1719538897507,20.0,150.12,150.04,16.6619]
["bitfinex","SOLUSD",1719538897727,6.6622,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719538898739,26.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719538898906,6.6619,150.11,150.05,6.664]
["bitfinex","SOLUSD",1719538899108,6.6619,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719538899534,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538899908,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719538900211,26.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538900428,20.0,150.12,150.02,36.4692732]
["bitfinex","SOLUSD",1719538900429,20.0,150.09,150.02,0.8536732]
["bitfinex","SOLUSD",1719538900610,26.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719538901116,6.6632,150.08,150.03,23.328]
["bitfinex","SOLUSD",1719538901442,26.6635,150.07,150.02,0.8536732]
["bitfinex","SOLUSD",1719538901641,6.664,150.06,150.02,0.8536732]
["bitfinex","SOLUSD",1719538901945,6.6647,150.05,150.02,0.8536732]
["bitfinex","SOLUSD",1719538902308,6.6641,150.06,150.02,0.8536732]
["bitfinex","SOLUSD",1719538902720,36.007,150.07,150.02,0.8536732]
["bitfinex","SOLUSD",1719538902922,36.007,150.07,150.02,17.5172732]
["bitfinex","SOLUSD",1719538903126,36.007,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1719538903728,42.6706,150.07,150.02,24.1829732]
["bitfinex","SOLUSD",1719538904048,36.007,150.07,150.04,23.3255]
["bitfinex","SOLUSD",1719538904248,36.007,150.07,150.04,16.6611]
["bitfinex","SOLUSD",1719538904422,20.0,150.07,150.04,16.6611]
["bitfinex","SOLUSD",1719538904622,20.0,150.1,150.02,7.5190732]
["bitfinex","SOLUSD",1719538904821,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719538905023,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719538905255,20.0,150.08,150.04,7.99759731]
["bitfinex","SOLUSD",1719538905541,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719538905743,20.0,150.08,150.03,16.6627]
["bitfinex","SOLUSD",1719538906043,20.0,150.1,150.03,16.6627]
["bitfinex","SOLUSD",1719538906250,6.6632,150.08,150.03,23.3277]
["bitfinex","SOLUSD",1719538906416,20.0,150.07,150.03,23.3277]
["bitfinex","SOLUSD",1719538907142,20.0,150.07,150.02,0.8536732]
["bitfinex","SOLUSD",1719538907337,6.6644,150.06,150.02,0.8536732]
["bitfinex","SOLUSD",1719538907734,6.6636,150.07,150.02,7.5193732]
["bitfinex","SOLUSD",1719538908036,20.0,150.06,150.02,7.5193732]
["bitfinex","SOLUSD",1719538909017,6.665,150.04,150.02,0.8536732]
["bitfinex","SOLUSD",1719538909220,26.6653,150.03,150.02,0.8536732]
["bitfinex","SOLUSD",1719538910338,76.5643,150.03,150.02,0.8536732]
["bitfinex","SOLUSD",1719538913344,6.6667,150.0,149.95,16.6717]
["bitfinex","SOLUSD",1719538913543,6.6671,149.99,149.95,16.6717]
["bitfinex","SOLUSD",1719538913938,69.899,150.03,149.95,23.3405]
["bitfinex","SOLUSD",1719538913939,6.6667,150.0,149.95,23.3405]
["bitfinex","SOLUSD",1719538914396,6.6667,150.0,149.92,33.3508]
["bitfinex","SOLUSD",1719538914397,20.0,149.99,149.92,16.6749]
["bitfinex","SOLUSD",1719538914564,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1719538914866,26.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719538915430,26.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719538916264,20.0,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1719538916449,20.0,150.0,149.97,6.6677]
["bitfinex","SOLUSD",1719538916642,20.0,150.01,149.97,6.6677]
["bitfinex","SOLUSD",1719538917041,26.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719538917371,6.6668,150.0,149.95,23.3407]
["bitfinex","SOLUSD",1719538917568,20.0,149.99,149.95,23.3407]
["bitfinex","SOLUSD",1719538917866,26.6674,149.99,149.92,50.0254]
["bitfinex","SOLUSD",1719538918168,26.6674,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1719538918466,6.6675,149.98,149.94,6.6689]
["bitfinex","SOLUSD",1719538918640,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719538919035,6.6675,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719538919451,20.0,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719538919845,26.6671,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719538920367,20.0,149.99,149.94,16.6728]
["bitfinex","SOLUSD",1719538920662,20.0,150.02,149.94,16.6728]
["bitfinex","SOLUSD",1719538921266,6.6672,149.99,149.94,23.3417]
["bitfinex","SOLUSD",1719538921569,20.0,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1719538921774,20.0,149.98,149.91,16.6763]
["bitfinex","SOLUSD",1719538921938,6.6684,149.97,149.92,6.67]
["bitfinex","SOLUSD",1719538922143,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719538922377,20.0,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719538922872,20.0,149.97,149.88,49.0268]
["bitfinex","SOLUSD",1719538923169,20.0,149.98,149.92,16.675]
["bitfinex","SOLUSD",1719538923554,26.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1719538924666,29.97,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1719538925186,29.97,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1719538925539,29.97,149.97,149.95,16.6717]
["bitfinex","SOLUSD",1719538925758,29.97,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1719538926172,29.97,149.97,149.95,23.3404]
["bitfinex","SOLUSD",1719538926588,29.97,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1719538927084,29.97,149.97,149.95,23.3404]
["bitfinex","SOLUSD",1719538927485,29.97,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1719538927900,20.0,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1719538928068,22.8946,150.03,149.97,16.669]
["bitfinex","SOLUSD",1719538928264,49.97,150.02,149.97,16.669]
["bitfinex","SOLUSD",1719538928475,49.97,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719538929598,49.97,150.02,149.94,16.6726]
["bitfinex","SOLUSD",1719538929900,29.97,149.99,149.94,16.6726]
["bitfinex","SOLUSD",1719538930690,29.97,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719538930868,36.6371,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719538931280,29.97,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719538932167,36.6372,149.99,149.94,23.3418]
["bitfinex","SOLUSD",1719538932393,6.6676,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1719538932901,36.6372,149.99,149.94,23.3418]
["bitfinex","SOLUSD",1719538933104,20.0,149.98,149.94,23.3418]
["bitfinex","SOLUSD",1719538934100,26.6676,149.98,149.94,23.3418]
["bitfinex","SOLUSD",1719538934310,20.0,149.98,149.91,16.6763]
["bitfinex","SOLUSD",1719538934470,20.0,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719538936374,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719538936574,20.0,149.98,149.94,1.33376266]
["bitfinex","SOLUSD",1719538937072,20.0,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1719538937687,20.0,149.98,149.95,23.3405]
["bitfinex","SOLUSD",1719538937896,16.229,150.03,149.97,16.6693]
["bitfinex","SOLUSD",1719538938098,20.0,150.02,149.99,6.6669]
["bitfinex","SOLUSD",1719538938393,20.0,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1719538938589,20.0,150.02,149.99,23.334]
["bitfinex","SOLUSD",1719538939701,46.6284,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1719538939702,6.6631,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1719538939909,6.6631,150.08,149.99,33.3352]
["bitfinex","SOLUSD",1719538939910,20.0,150.07,150.02,1.33285159]
["bitfinex","SOLUSD",1719538940088,20.0,150.07,149.99,33.3352]
["bitfinex","SOLUSD",1719538940399,20.0,150.07,150.0,1.33285592]
["bitfinex","SOLUSD",1719538940595,20.0,150.07,150.04,6.6645]
["bitfinex","SOLUSD",1719538941175,13.1263,150.09,150.03,16.6625]
["bitfinex","SOLUSD",1719538941176,13.1261,150.09,150.03,16.6625]
["bitfinex","SOLUSD",1719538941393,20.0,150.08,150.03,16.6625]
["bitfinex","SOLUSD",1719538941591,29.97,150.06,150.0,16.6663]
["bitfinex","SOLUSD",1719538941796,6.6645,150.05,150.0,23.3327]
["bitfinex","SOLUSD",1719538942507,29.97,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719538942998,49.97,150.08,149.99,33.3349]
["bitfinex","SOLUSD",1719538943676,49.97,150.08,150.04,16.6614]
["bitfinex","SOLUSD",1719538944572,56.6331,150.08,150.04,16.6614]
["bitfinex","SOLUSD",1719538945192,6.4633,150.09,150.04,16.6614]
["bitfinex","SOLUSD",1719538945409,15.2371,150.11,150.04,23.3258]
["bitfinex","SOLUSD",1719538945410,6.6623,150.1,150.04,23.3258]
["bitfinex","SOLUSD",1719538945595,36.6323,150.1,150.04,16.6614]
["bitfinex","SOLUSD",1719538946189,29.97,150.1,150.01,16.6653]
["bitfinex","SOLUSD",1719538946398,6.6642,150.06,150.01,23.3311]
["bitfinex","SOLUSD",1719538946601,36.6336,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719538946777,36.6336,150.07,150.01,16.6653]
["bitfinex","SOLUSD",1719538946778,29.97,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1719538946979,29.97,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719538947476,29.97,150.07,150.03,23.328]
["bitfinex","SOLUSD",1719538947890,29.97,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719538948587,29.97,150.07,150.03,16.6628]
["bitfinex","SOLUSD",1719538949003,29.97,150.04,150.0,16.6662]
["bitfinex","SOLUSD",1719538949311,29.97,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1719538949499,16.6566,150.1,149.96,16.4358]
["bitfinex","SOLUSD",1719538949500,13.1263,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719538949700,20.0,150.1,150.07,6.6632]
["bitfinex","SOLUSD",1719538949928,6.4651,150.13,150.01,2.2877]
["bitfinex","SOLUSD",1719538949929,36.4351,150.13,150.01,2.2877]
["bitfinex","SOLUSD",1719538950215,20.0,150.12,150.1,6.6618]
["bitfinex","SOLUSD",1719538950599,20.0,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1719538950912,26.6613,150.12,150.08,16.6568]
["bitfinex","SOLUSD",1719538951105,36.4351,150.13,150.05,6.664]
["bitfinex","SOLUSD",1719538951289,29.97,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719538951492,29.97,150.1,150.04,16.6612]
["bitfinex","SOLUSD",1719538952014,29.97,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719538952222,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1719538952515,6.6636,150.07,150.01,16.665]
["bitfinex","SOLUSD",1719538952516,29.97,150.1,150.01,16.665]
["bitfinex","SOLUSD",1719538952717,6.6621,150.11,150.05,6.664]
["bitfinex","SOLUSD",1719538952895,26.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538953080,20.0,150.1,150.05,16.6603]
["bitfinex","SOLUSD",1719538953285,26.6622,150.1,150.05,23.3243]
["bitfinex","SOLUSD",1719538953492,33.67,150.12,150.02,16.6638]
["bitfinex","SOLUSD",1719538953493,20.0,150.11,150.02,16.6638]
["bitfinex","SOLUSD",1719538953790,6.6636,150.07,150.02,23.3295]
["bitfinex","SOLUSD",1719538954092,26.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1719538954293,20.0,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1719538954497,20.0,150.11,150.06,16.6593]
["bitfinex","SOLUSD",1719538954701,20.0,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1719538954895,20.0,150.11,150.08,16.657]
["bitfinex","SOLUSD",1719538954896,20.0,150.12,150.1,6.6618]
["bitfinex","SOLUSD",1719538955106,16.0033,150.15,150.1,16.6549]
["bitfinex","SOLUSD",1719538955297,20.0,150.14,150.1,16.6549]
["bitfinex","SOLUSD",1719538955903,20.0,150.14,150.07,16.6585]
["bitfinex","SOLUSD",1719538956390,6.6618,150.11,150.07,16.6585]
["bitfinex","SOLUSD",1719538956589,36.6512,150.14,150.04,23.3262]
["bitfinex","SOLUSD",1719538956886,36.6512,150.14,150.04,16.6617]
["bitfinex","SOLUSD",1719538957132,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538957421,15.0768,150.08,150.01,16.6649]
["bitfinex","SOLUSD",1719538957724,0.6198,150.16,150.07,16.5776]
["bitfinex","SOLUSD",1719538958024,0.6198,150.16,150.03,18.4345]
["bitfinex","SOLUSD",1719538958193,6.6601,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1719538958527,6.6609,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1719538958892,6.6603,150.15,150.1,6.662]
["bitfinex","SOLUSD",1719538959457,0.6198,150.16,150.1,16.6546]
["bitfinex","SOLUSD",1719538959458,20.0,150.14,150.1,16.6546]
["bitfinex","SOLUSD",1719538959714,6.6604,150.14,150.1,16.6546]
["bitfinex","SOLUSD",1719538959895,26.6609,150.13,150.06,16.6589]
["bitfinex","SOLUSD",1719538960221,26.6609,150.13,150.07,6.6632]
["bitfinex","SOLUSD",1719538960587,6.6613,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1719538961013,26.661,150.13,150.07,6.6632]
["bitfinex","SOLUSD",1719538961519,6.6614,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1719538961709,20.0,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538961907,6.6608,150.14,150.08,6.663]
["bitfinex","SOLUSD",1719538962111,26.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719538962303,20.6198,150.16,150.06,16.6589]
["bitfinex","SOLUSD",1719538962506,6.6613,150.12,150.06,16.6589]
["bitfinex","SOLUSD",1719538962701,20.6198,150.16,150.08,6.663]
["bitfinex","SOLUSD",1719538962896,6.6601,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1719538963096,26.6604,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719538963299,6.6604,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719538963602,20.6198,150.16,150.03,33.3253]
["bitfinex","SOLUSD",1719538963603,0.6198,150.16,150.1,1.33247252]
["bitfinex","SOLUSD",1719538963998,0.6198,150.16,150.15,6.66]
["bitfinex","SOLUSD",1719538964404,0.6198,150.16,150.15,7.99190024]
["bitfinex","SOLUSD",1719538965041,0.6198,150.16,150.15,7.99180644]
["bitfinex","SOLUSD",1719538965331,6.655,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1719538965504,26.6551,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1719538965699,20.0,150.26,150.17,16.6474]
["bitfinex","SOLUSD",1719538965932,20.0,150.29,150.19,6.6581]
["bitfinex","SOLUSD",1719538966139,6.6555,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1719538966435,26.6558,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1719538966627,26.6558,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1719538966809,6.6563,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1719538967010,20.0,150.23,150.17,16.6474]
["bitfinex","SOLUSD",1719538967234,20.0,150.23,150.17,23.3063]
["bitfinex","SOLUSD",1719538967235,6.6565,150.23,150.17,23.3063]
["bitfinex","SOLUSD",1719538967418,20.0,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1719538967813,20.0,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719538968017,20.0,150.22,150.19,6.658]
["bitfinex","SOLUSD",1719538968335,20.0,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1719538968828,6.6572,150.22,150.17,16.6474]
["bitfinex","SOLUSD",1719538969129,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1719538969440,12.7374,150.22,150.16,6.6593]
["bitfinex","SOLUSD",1719538969625,20.0,150.21,150.17,6.6588]
["bitfinex","SOLUSD",1719538970034,13.3054,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1719538970228,20.0,150.24,150.18,16.6457]
["bitfinex","SOLUSD",1719538970424,20.0,150.24,150.2,16.6436]
["bitfinex","SOLUSD",1719538970725,20.0,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1719538971121,20.0,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1719538971516,6.6565,150.23,150.14,33.3015]
["bitfinex","SOLUSD",1719538971722,20.0,150.24,150.16,16.648]
["bitfinex","SOLUSD",1719538972234,20.0,150.24,150.17,6.659]
["bitfinex","SOLUSD",1719538972410,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538972610,6.6565,150.23,150.17,6.659]
["bitfinex","SOLUSD",1719538972828,20.0,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719538973512,26.6569,150.22,150.16,23.3071]
["bitfinex","SOLUSD",1719538974027,26.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719538974336,20.0,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1719538976342,26.6569,150.22,150.16,16.648]
["bitfinex","SOLUSD",1719538976539,6.658,150.2,150.16,16.648]
["bitfinex","SOLUSD",1719538976719,23.3227,150.21,150.16,23.3075]
["bitfinex","SOLUSD",1719538977046,26.6579,150.2,150.13,16.6516]
["bitfinex","SOLUSD",1719538977337,20.0,150.2,150.13,16.6516]
["bitfinex","SOLUSD",1719538977509,26.6581,150.2,150.15,6.6595]
["bitfinex","SOLUSD",1719538978246,20.0,150.2,150.13,16.6516]
["bitfinex","SOLUSD",1719538978926,6.6582,150.19,150.14,6.66]
["bitfinex","SOLUSD",1719538979449,6.6583,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1719538979622,26.6579,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1719538979936,6.2931,150.19,150.1,33.3089]
["bitfinex","SOLUSD",1719538980145,20.0,150.18,150.1,49.964]
["bitfinex","SOLUSD",1719538980537,6.6598,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1719538980722,26.6601,150.15,150.1,23.3172]
["bitfinex","SOLUSD",1719538980926,26.6601,150.15,150.07,33.3176]
["bitfinex","SOLUSD",1719538980927,16.1214,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719538981233,20.0,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719538981739,20.0,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1719538982244,20.0,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1719538983242,6.2403,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1719538983446,20.0,150.1,150.06,23.3228]
["bitfinex","SOLUSD",1719538983625,6.6636,150.07,150.03,16.6628]
["bitfinex","SOLUSD",1719538983825,20.0,150.06,150.0,16.6665]
["bitfinex","SOLUSD",1719538984024,20.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1719538984444,20.0,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1719538984739,26.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719538984940,20.0,150.08,150.05,6.664]
["bitfinex","SOLUSD",1719538985142,20.0,150.1,150.04,16.6613]
["bitfinex","SOLUSD",1719538985343,26.6625,150.1,150.05,6.6641]
["bitfinex","SOLUSD",1719538985649,6.6631,150.08,150.02,6.6654]
["bitfinex","SOLUSD",1719538985824,20.0,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1719538986226,20.0,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719538986437,26.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719538986748,20.0,150.08,150.01,16.6651]
["bitfinex","SOLUSD",1719538986934,20.0,150.1,150.01,16.6651]
["bitfinex","SOLUSD",1719538987248,20.0,150.1,150.02,34.66156728]
["bitfinex","SOLUSD",1719538987446,20.0,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719538987953,6.2403,150.11,150.07,16.6583]
["bitfinex","SOLUSD",1719538988248,6.4436,150.15,150.1,6.6617]
["bitfinex","SOLUSD",1719538988422,6.4436,150.15,150.09,16.6557]
["bitfinex","SOLUSD",1719538988618,6.4436,150.15,150.06,33.3196]
["bitfinex","SOLUSD",1719538988619,6.4436,150.15,150.12,16.6531]
["bitfinex","SOLUSD",1719538988829,16.6659,150.17,150.12,23.314]
["bitfinex","SOLUSD",1719538989346,23.3251,150.17,150.12,23.314]
["bitfinex","SOLUSD",1719538989732,6.6595,150.16,150.12,16.6531]
["bitfinex","SOLUSD",1719538990035,6.6595,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1719538990036,16.6659,150.17,150.06,33.3196]
["bitfinex","SOLUSD",1719538990440,6.66,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1719538990644,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719538990946,6.6609,150.13,150.08,23.32]
["bitfinex","SOLUSD",1719538991648,6.6605,150.14,150.08,23.32]
["bitfinex","SOLUSD",1719538991834,20.0,150.13,150.04,16.6614]
["bitfinex","SOLUSD",1719538992044,6.6621,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1719538992442,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719538992838,20.0,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719538993351,20.0,150.07,150.03,23.3279]
["bitfinex","SOLUSD",1719538994024,20.0,150.07,150.03,16.6627]
["bitfinex","SOLUSD",1719538994224,20.0,150.08,150.03,16.6627]
["bitfinex","SOLUSD",1719538994834,20.0,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719538996045,20.0,150.08,150.02,16.6642]
["bitfinex","SOLUSD",1719538996355,20.0,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1719538996935,20.0,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1719538997241,26.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719538997436,20.0,150.1,149.97,33.3381]
["bitfinex","SOLUSD",1719538997655,20.0,150.1,150.01,16.665]
["bitfinex","SOLUSD",1719538997855,6.6629,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719538998063,26.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719538998231,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719538998434,6.6631,150.08,150.03,23.3278]
["bitfinex","SOLUSD",1719538998942,20.0,150.1,150.04,6.6645]
["bitfinex","SOLUSD",1719538999140,20.0,150.1,150.03,23.3278]
["bitfinex","SOLUSD",1719539000359,6.6642,150.06,150.01,6.666]
["bitfinex","SOLUSD",1719539000543,6.6645,150.05,149.99,16.6667]
["bitfinex","SOLUSD",1719539000744,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1719539000956,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719539001559,36.6561,150.1,149.96,71.8208]
["bitfinex","SOLUSD",1719539001560,20.0,150.1,149.96,71.8208]
["bitfinex","SOLUSD",1719539001764,20.0,150.1,150.01,16.665]
["bitfinex","SOLUSD",1719539001969,6.664,150.06,150.01,23.3311]
["bitfinex","SOLUSD",1719539002152,6.6654,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1719539002467,33.67,150.07,150.0,16.6658]
["bitfinex","SOLUSD",1719539002633,20.0,150.06,150.0,16.6658]
["bitfinex","SOLUSD",1719539002835,20.0,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719539003267,20.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1719539003640,20.0,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719539003955,26.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719539004874,20.0,150.06,150.03,6.6653]
["bitfinex","SOLUSD",1719539005165,20.0,150.06,150.02,23.3295]
["bitfinex","SOLUSD",1719539005339,20.0,150.06,149.99,16.6677]
["bitfinex","SOLUSD",1719539005539,20.0,150.07,149.99,16.6677]
["bitfinex","SOLUSD",1719539005770,6.6652,150.04,149.99,23.3344]
["bitfinex","SOLUSD",1719539005942,26.6654,150.03,149.99,16.6677]
["bitfinex","SOLUSD",1719539006265,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719539006473,6.6654,150.03,149.99,6.6671]
["bitfinex","SOLUSD",1719539006838,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719539007139,6.1967,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719539007852,20.0,150.01,149.93,16.674]
["bitfinex","SOLUSD",1719539008036,15.0031,150.0,149.93,23.3434]
["bitfinex","SOLUSD",1719539008243,15.0031,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1719539008446,26.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719539008661,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719539008979,20.0,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1719539009151,6.1967,150.02,149.93,33.3485]
["bitfinex","SOLUSD",1719539009353,20.0,150.01,150.0,16.6665]
["bitfinex","SOLUSD",1719539009673,20.0,150.01,149.97,16.6695]
["bitfinex","SOLUSD",1719539009970,20.0,150.01,149.97,23.3374]
["bitfinex","SOLUSD",1719539010378,26.6662,150.01,149.97,16.6695]
["bitfinex","SOLUSD",1719539010870,6.6668,150.0,149.94,16.6728]
["bitfinex","SOLUSD",1719539011081,20.0,149.99,149.94,16.6728]
["bitfinex","SOLUSD",1719539011267,20.0,150.01,149.94,16.6728]
["bitfinex","SOLUSD",1719539011450,26.6662,150.01,149.95,6.6684]
["bitfinex","SOLUSD",1719539011646,20.0,150.01,149.94,16.6728]
["bitfinex","SOLUSD",1719539012074,6.6679,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719539012282,26.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719539012454,26.668,149.97,149.91,23.3462]
["bitfinex","SOLUSD",1719539012455,6.6685,149.96,149.91,23.3462]
["bitfinex","SOLUSD",1719539012774,26.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719539013757,16.5065,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719539013954,20.0,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719539014363,20.0,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1719539014678,20.0,149.95,149.93,23.3432]
["bitfinex","SOLUSD",1719539014879,20.0,149.97,149.93,23.3432]
["bitfinex","SOLUSD",1719539015249,26.6682,149.97,149.93,16.6736]
["bitfinex","SOLUSD",1719539015872,26.6682,149.97,149.93,23.3433]
["bitfinex","SOLUSD",1719539016050,20.0,149.97,149.93,23.3433]
["bitfinex","SOLUSD",1719539016249,20.0,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1719539016468,20.0,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719539017271,20.0,149.98,149.93,16.6736]
["bitfinex","SOLUSD",1719539017582,20.0,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719539017882,26.6678,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719539018960,20.0,149.98,149.92,16.6749]
["bitfinex","SOLUSD",1719539019594,6.668,149.97,149.92,23.345]
["bitfinex","SOLUSD",1719539019753,26.6684,149.96,149.92,16.6749]
["bitfinex","SOLUSD",1719539019953,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1719539020154,20.0,149.98,149.9,6.6709]
["bitfinex","SOLUSD",1719539020381,20.0,149.98,149.89,16.6787]
["bitfinex","SOLUSD",1719539020757,20.0,149.98,149.87,34.2155732]
["bitfinex","SOLUSD",1719539020758,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719539021082,20.0,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719539022662,20.0,149.96,149.93,16.6739]
["bitfinex","SOLUSD",1719539022861,26.6678,149.98,149.93,23.3436]
["bitfinex","SOLUSD",1719539023172,6.668,149.97,149.93,16.6739]
["bitfinex","SOLUSD",1719539023367,20.0,149.96,149.93,16.6739]
["bitfinex","SOLUSD",1719539023578,20.0,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719539024264,20.0,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719539024873,26.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719539026972,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719539027269,20.0,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1719539027571,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719539027769,26.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719539029961,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719539030163,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719539030565,29.98,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1719539031185,29.98,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1719539032060,20.0,149.98,149.95,16.6718]
["bitfinex","SOLUSD",1719539032261,20.0,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719539032474,29.98,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1719539032680,29.98,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1719539032968,29.98,150.0,149.92,16.675]
["bitfinex","SOLUSD",1719539033185,29.98,149.97,149.92,16.675]
["bitfinex","SOLUSD",1719539033368,29.98,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719539033684,29.98,149.94,149.89,16.6788]
["bitfinex","SOLUSD",1719539033685,29.98,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1719539033983,29.98,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1719539034764,29.98,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719539034980,20.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1719539035160,20.0,149.93,149.91,6.6705]
["bitfinex","SOLUSD",1719539035563,20.0,149.93,149.9,16.6772]
["bitfinex","SOLUSD",1719539035564,20.0,149.93,149.9,23.3481]
["bitfinex","SOLUSD",1719539036582,20.0,149.93,149.88,6.6715]
["bitfinex","SOLUSD",1719539037086,20.0,149.93,149.87,17.5341732]
["bitfinex","SOLUSD",1719539037087,20.0,149.93,149.87,24.2065732]
["bitfinex","SOLUSD",1719539037276,6.6703,149.92,149.87,7.5259732]
["bitfinex","SOLUSD",1719539037474,26.6707,149.91,149.87,0.8536732]
["bitfinex","SOLUSD",1719539037676,20.0,149.93,149.87,0.8536732]
["bitfinex","SOLUSD",1719539037877,6.6707,149.91,149.87,0.8536732]
["bitfinex","SOLUSD",1719539038285,20.0,149.9,149.87,0.8536732]
["bitfinex","SOLUSD",1719539040694,6.6718,149.89,149.87,0.8536732]
["bitfinex","SOLUSD",1719539040877,20.0,149.88,149.87,0.8536732]
["bitfinex","SOLUSD",1719539042495,13.3009,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719539042697,26.6698,149.93,149.87,24.2065732]
["bitfinex","SOLUSD",1719539043195,6.6702,149.92,149.87,24.2065732]
["bitfinex","SOLUSD",1719539043383,20.0,149.91,149.87,17.5342732]
["bitfinex","SOLUSD",1719539043874,26.6709,149.91,149.87,0.8536732]
["bitfinex","SOLUSD",1719539044181,6.6712,149.9,149.87,0.8536732]
["bitfinex","SOLUSD",1719539044376,20.0,149.89,149.87,0.8536732]
["bitfinex","SOLUSD",1719539044984,20.0,149.93,149.87,0.8536732]
["bitfinex","SOLUSD",1719539045789,6.6712,149.9,149.87,0.8536732]
["bitfinex","SOLUSD",1719539045994,20.0,149.89,149.87,0.8536732]
["bitfinex","SOLUSD",1719539046296,20.0,149.89,149.87,7.5256732]
["bitfinex","SOLUSD",1719539046682,26.6702,149.92,149.87,7.5256732]
["bitfinex","SOLUSD",1719539047085,26.6702,149.92,149.87,0.8536732]
["bitfinex","SOLUSD",1719539047492,20.0,149.92,149.87,0.8536732]
["bitfinex","SOLUSD",1719539047672,6.6711,149.9,149.87,0.8536732]
["bitfinex","SOLUSD",1719539047888,20.0,149.89,149.87,0.8536732]
["bitfinex","SOLUSD",1719539049095,6.672,149.88,149.87,0.8536732]
["bitfinex","SOLUSD",1719539049281,26.672,149.88,149.87,0.8536732]
["bitfinex","SOLUSD",1719539051077,20.0,149.88,149.87,0.8536732]
["bitfinex","SOLUSD",1719539052211,20.0,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719539052212,26.239,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719539052507,6.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719539052883,26.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719539053301,6.6759,149.8,149.74,6.6778]
["bitfinex","SOLUSD",1719539053479,40.415,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1719539053677,20.0,149.81,149.75,6.6774]
["bitfinex","SOLUSD",1719539053890,20.0,149.81,149.73,16.6956]
["bitfinex","SOLUSD",1719539053891,20.0,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719539054102,20.0,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719539054312,20.0,149.82,149.77,16.6914]
["bitfinex","SOLUSD",1719539054602,26.6736,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1719539054804,26.6736,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1719539055197,6.6739,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1719539055404,20.0,149.83,149.74,16.6953]
["bitfinex","SOLUSD",1719539055978,6.675,149.82,149.74,16.6953]
["bitfinex","SOLUSD",1719539056206,26.4004,149.81,149.77,16.692]
["bitfinex","SOLUSD",1719539056407,6.4004,149.81,149.77,16.692]
["bitfinex","SOLUSD",1719539056610,6.4004,149.81,149.71,15.995]
["bitfinex","SOLUSD",1719539056611,6.4004,149.81,149.74,16.6952]
["bitfinex","SOLUSD",1719539056903,13.0755,149.81,149.75,6.6774]
["bitfinex","SOLUSD",1719539057313,6.4004,149.81,149.71,32.6936]
["bitfinex","SOLUSD",1719539057493,6.6763,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1719539057812,6.6763,149.79,149.71,16.6986]
["bitfinex","SOLUSD",1719539057813,20.0,149.78,149.71,23.378]
["bitfinex","SOLUSD",1719539057983,20.0,149.78,149.68,16.702]
["bitfinex","SOLUSD",1719539058800,26.6768,149.78,149.7,16.699]
["bitfinex","SOLUSD",1719539059008,26.6768,149.78,149.72,7.5326732]
["bitfinex","SOLUSD",1719539059309,26.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719539059608,6.6769,149.77,149.72,0.8536732]
["bitfinex","SOLUSD",1719539059798,26.6774,149.76,149.72,0.8536732]
["bitfinex","SOLUSD",1719539059998,20.0,149.76,149.72,0.8536732]
["bitfinex","SOLUSD",1719539060706,26.6773,149.76,149.72,0.8536732]
["bitfinex","SOLUSD",1719539060890,20.0,149.76,149.72,0.8536732]
["bitfinex","SOLUSD",1719539061207,6.6778,149.75,149.72,0.8536732]
["bitfinex","SOLUSD",1719539061384,20.0,149.74,149.72,0.8536732]
["bitfinex","SOLUSD",1719539062410,6.6773,149.76,149.72,0.8536732]
["bitfinex","SOLUSD",1719539062589,20.0,149.75,149.72,0.8536732]
["bitfinex","SOLUSD",1719539063735,6.6786,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539063891,26.6786,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539067703,20.0,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539068504,26.6786,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539070715,20.0,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539071800,6.6769,149.77,149.72,0.8536732]
["bitfinex","SOLUSD",1719539072003,13.2516,149.78,149.72,7.5326732]
["bitfinex","SOLUSD",1719539072302,16.1388,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1719539072616,16.1388,149.84,149.74,16.695]
["bitfinex","SOLUSD",1719539072798,6.6757,149.8,149.74,23.3731]
["bitfinex","SOLUSD",1719539073192,6.676,149.79,149.73,6.6784]
["bitfinex","SOLUSD",1719539073425,6.6769,149.77,149.72,23.6953732]
["bitfinex","SOLUSD",1719539073721,6.6769,149.77,149.72,17.0162732]
["bitfinex","SOLUSD",1719539073899,6.6776,149.76,149.72,17.0162732]
["bitfinex","SOLUSD",1719539074105,6.6769,149.77,149.72,17.0162732]
["bitfinex","SOLUSD",1719539074309,16.6897,149.8,149.72,0.8536732]
["bitfinex","SOLUSD",1719539074802,26.6761,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1719539074998,26.6761,149.79,149.72,0.8536732]
["bitfinex","SOLUSD",1719539075324,26.6761,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1719539075691,6.677,149.77,149.72,24.2296732]
["bitfinex","SOLUSD",1719539075896,20.0,149.76,149.72,24.2296732]
["bitfinex","SOLUSD",1719539076219,20.0,149.76,149.74,23.3726]
["bitfinex","SOLUSD",1719539076394,26.676,149.79,149.74,16.6946]
["bitfinex","SOLUSD",1719539076591,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719539076813,20.0,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1719539076814,20.0,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719539077015,20.0,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719539077217,20.0,149.77,149.73,16.6961]
["bitfinex","SOLUSD",1719539077399,6.6765,149.78,149.72,7.5327732]
["bitfinex","SOLUSD",1719539077598,20.0,149.77,149.74,6.6779]
["bitfinex","SOLUSD",1719539077803,20.0,149.82,149.72,17.5509732]
["bitfinex","SOLUSD",1719539078011,6.6763,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1719539078220,26.6765,149.78,149.72,24.2299732]
["bitfinex","SOLUSD",1719539078418,20.0,149.77,149.72,24.2299732]
["bitfinex","SOLUSD",1719539078618,20.0,149.77,149.72,24.2296732]
["bitfinex","SOLUSD",1719539078817,20.0,149.77,149.72,17.5509732]
["bitfinex","SOLUSD",1719539079003,20.0,149.77,149.72,24.2297732]
["bitfinex","SOLUSD",1719539079203,20.0,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719539079553,20.0,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1719539079716,20.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1719539080311,30.05,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1719539080793,30.05,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719539081695,30.05,149.79,149.76,6.677]
["bitfinex","SOLUSD",1719539082310,36.7248,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719539082502,20.0,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719539082697,6.4871,149.86,149.79,6.6759]
["bitfinex","SOLUSD",1719539082906,20.0,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1719539083117,26.6737,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1719539085840,20.0,149.85,149.78,16.6906]
["bitfinex","SOLUSD",1719539086011,30.05,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1719539086336,36.7215,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719539086510,30.05,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719539086708,20.0,149.88,149.82,31.7192]
["bitfinex","SOLUSD",1719539086920,20.0,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1719539087129,30.05,149.89,149.84,16.6838]
["bitfinex","SOLUSD",1719539087335,15.0831,149.92,149.85,6.6732]
["bitfinex","SOLUSD",1719539087648,50.05,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1719539087939,56.7211,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1719539088238,6.6712,149.9,149.84,23.3575]
["bitfinex","SOLUSD",1719539088442,20.0,149.89,149.84,23.3575]
["bitfinex","SOLUSD",1719539088615,20.0,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1719539089132,20.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719539089941,20.0,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719539090124,26.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1719539090326,26.6711,149.9,149.84,23.3575]
["bitfinex","SOLUSD",1719539091743,20.0,149.9,149.82,15.0333]
["bitfinex","SOLUSD",1719539091945,20.0,149.9,149.83,6.6741]
["bitfinex","SOLUSD",1719539092113,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719539092420,26.6711,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1719539095430,20.0,149.9,149.82,15.0333]
["bitfinex","SOLUSD",1719539095634,30.05,149.88,149.82,21.7079]
["bitfinex","SOLUSD",1719539095830,30.05,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719539096428,30.05,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1719539098136,30.05,149.88,149.82,15.0333]
["bitfinex","SOLUSD",1719539098315,30.05,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719539098517,36.722,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719539099122,30.05,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719539099328,20.0,149.87,149.82,38.3939]
["bitfinex","SOLUSD",1719539099529,20.0,149.87,149.82,23.3606]
["bitfinex","SOLUSD",1719539099917,26.6726,149.87,149.82,16.6861]
["bitfinex","SOLUSD",1719539100122,6.6729,149.86,149.82,16.6861]
["bitfinex","SOLUSD",1719539100516,20.0,149.87,149.82,16.6861]
["bitfinex","SOLUSD",1719539100840,20.0,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1719539101041,30.05,149.88,149.84,16.6835]
["bitfinex","SOLUSD",1719539101643,36.722,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1719539101830,30.05,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1719539102017,36.722,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1719539103238,6.6725,149.87,149.81,16.6873]
["bitfinex","SOLUSD",1719539104252,30.05,149.82,149.78,16.6905]
["bitfinex","SOLUSD",1719539104427,30.05,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1719539104428,36.7247,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1719539104623,6.6751,149.81,149.75,23.3715]
["bitfinex","SOLUSD",1719539104823,30.05,149.79,149.75,16.6939]
["bitfinex","SOLUSD",1719539105031,30.05,149.79,149.75,23.3716]
["bitfinex","SOLUSD",1719539105231,30.05,149.79,149.75,16.6939]
["bitfinex","SOLUSD",1719539105827,30.05,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1719539106032,52.7542,149.87,149.79,16.6891]
["bitfinex","SOLUSD",1719539106235,52.7542,149.87,149.72,0.8536732]
["bitfinex","SOLUSD",1719539106236,6.6776,149.76,149.72,0.8536732]
["bitfinex","SOLUSD",1719539106435,50.05,149.75,149.72,0.8536732]
["bitfinex","SOLUSD",1719539106933,45.77,149.75,149.72,0.8536732]
["bitfinex","SOLUSD",1719539107420,12.7705,149.81,149.72,17.5506732]
["bitfinex","SOLUSD",1719539107626,26.6755,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1719539107835,52.4455,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1719539108253,52.4455,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1719539108557,6.6764,149.78,149.72,24.2296732]
["bitfinex","SOLUSD",1719539108755,20.0,149.77,149.72,24.2296732]
["bitfinex","SOLUSD",1719539109238,26.6771,149.77,149.72,17.5506732]
["bitfinex","SOLUSD",1719539109535,20.0,149.77,149.72,24.2296732]
["bitfinex","SOLUSD",1719539109842,45.77,149.77,149.72,0.8536732]
["bitfinex","SOLUSD",1719539110048,25.77,149.74,149.72,0.8536732]
["bitfinex","SOLUSD",1719539110229,20.0,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539112538,26.6786,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539113030,20.0,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539113651,26.515,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539114025,33.1936,149.73,149.72,0.8536732]
["bitfinex","SOLUSD",1719539116738,6.6803,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1719539116948,26.6806,149.69,149.63,23.3906]
["bitfinex","SOLUSD",1719539117135,26.6806,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719539117929,20.0,149.69,149.63,23.3907]
["bitfinex","SOLUSD",1719539118229,6.6815,149.67,149.61,6.6838]
["bitfinex","SOLUSD",1719539118424,6.5316,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1719539118637,6.5316,149.65,149.59,6.6848]
["bitfinex","SOLUSD",1719539118931,6.5316,149.65,149.57,0.8536732]
["bitfinex","SOLUSD",1719539118932,20.0,149.64,149.58,16.7125]
["bitfinex","SOLUSD",1719539119740,26.6828,149.64,149.58,16.7125]
["bitfinex","SOLUSD",1719539120330,20.0,149.64,149.58,16.7125]
["bitfinex","SOLUSD",1719539120530,26.683,149.64,149.58,23.3977]
["bitfinex","SOLUSD",1719539121057,20.0,149.64,149.58,16.7125]
["bitfinex","SOLUSD",1719539121262,20.0,149.64,149.6,23.3944]
["bitfinex","SOLUSD",1719539121749,20.0,149.65,149.6,16.7104]
["bitfinex","SOLUSD",1719539122048,26.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719539122249,26.6818,149.66,149.6,23.3948]
["bitfinex","SOLUSD",1719539123042,26.6818,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1719539123241,26.6818,149.66,149.6,23.3948]
["bitfinex","SOLUSD",1719539123441,6.6822,149.65,149.6,23.3948]
["bitfinex","SOLUSD",1719539123848,20.0,149.64,149.6,23.3948]
["bitfinex","SOLUSD",1719539124157,20.0,149.64,149.57,0.8536732]
["bitfinex","SOLUSD",1719539124158,21.5711,149.63,149.57,0.8536732]
["bitfinex","SOLUSD",1719539124340,6.6853,149.59,149.57,0.8536732]
["bitfinex","SOLUSD",1719539124656,26.6853,149.58,149.57,0.8536732]
["bitfinex","SOLUSD",1719539125062,20.0,149.58,149.57,0.8536732]
["bitfinex","SOLUSD",1719539125743,58.26632047,149.67,149.57,0.8536732]
["bitfinex","SOLUSD",1719539125949,20.0,149.66,149.57,0.8536732]
["bitfinex","SOLUSD",1719539126346,6.6846,149.6,149.57,0.8536732]
["bitfinex","SOLUSD",1719539126855,6.6845,149.6,149.57,0.8536732]
["bitfinex","SOLUSD",1719539127047,6.6853,149.58,149.57,0.8536732]
["bitfinex","SOLUSD",1719539127248,26.6853,149.58,149.57,0.8536732]
["bitfinex","SOLUSD",1719539128145,6.6871,149.55,149.49,15.7877]
["bitfinex","SOLUSD",1719539128338,20.0,149.54,149.49,22.4767]
["bitfinex","SOLUSD",1719539128533,20.0,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1719539128860,20.0,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719539129157,20.0,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719539129360,20.0,149.56,149.5,16.7218]
["bitfinex","SOLUSD",1719539129562,26.686,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719539129762,26.686,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719539129948,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719539130148,20.0,149.57,149.5,23.4105]
["bitfinex","SOLUSD",1719539130347,6.6873,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719539130552,20.0,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719539130758,20.0,149.58,149.49,6.6892]
["bitfinex","SOLUSD",1719539130951,20.0,149.58,149.47,16.7252]
["bitfinex","SOLUSD",1719539130952,6.6881,149.52,149.47,16.7252]
["bitfinex","SOLUSD",1719539131153,29.0,149.56,149.47,16.7252]
["bitfinex","SOLUSD",1719539131358,20.0,149.55,149.47,16.7252]
["bitfinex","SOLUSD",1719539131548,20.0,149.55,149.47,23.4153]
["bitfinex","SOLUSD",1719539132569,6.6877,149.53,149.47,23.4153]
["bitfinex","SOLUSD",1719539132877,20.0,149.52,149.47,16.7252]
["bitfinex","SOLUSD",1719539133059,20.0,149.52,149.45,6.6908]
["bitfinex","SOLUSD",1719539133246,20.0,149.52,149.44,16.7285]
["bitfinex","SOLUSD",1719539133247,26.6881,149.52,149.44,16.7285]
["bitfinex","SOLUSD",1719539133442,26.6881,149.52,149.42,15.7813]
["bitfinex","SOLUSD",1719539133443,26.6882,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719539133766,6.6888,149.51,149.46,16.7262]
["bitfinex","SOLUSD",1719539133947,20.0,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719539134145,20.0,149.5,149.43,16.7298]
["bitfinex","SOLUSD",1719539134445,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719539134657,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719539135253,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719539135453,20.0,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719539135666,20.0,149.49,149.45,6.6909]
["bitfinex","SOLUSD",1719539135856,20.0,149.5,149.43,16.7298]
["bitfinex","SOLUSD",1719539136261,20.0,149.5,149.45,6.691]
["bitfinex","SOLUSD",1719539137969,20.0,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1719539138559,6.2096,149.54,149.43,33.4598]
["bitfinex","SOLUSD",1719539138767,12.8971,149.54,149.48,6.6895]
["bitfinex","SOLUSD",1719539139164,6.6868,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1719539139477,6.6863,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1719539139849,20.0,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719539140455,26.6869,149.55,149.49,23.4122]
["bitfinex","SOLUSD",1719539140859,20.0,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719539141058,29.0,149.58,149.47,49.7498]
["bitfinex","SOLUSD",1719539141263,35.6857,149.58,149.52,6.688]
["bitfinex","SOLUSD",1719539141574,6.6864,149.56,149.51,23.4087]
["bitfinex","SOLUSD",1719539142149,6.6868,149.55,149.48,16.7241]
["bitfinex","SOLUSD",1719539142351,20.0,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719539142763,20.0,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719539143767,20.0,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719539144070,20.0,149.54,149.51,6.6881]
["bitfinex","SOLUSD",1719539144278,20.0,149.54,149.5,16.7218]
["bitfinex","SOLUSD",1719539144279,20.0,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719539144459,20.0,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719539144667,29.0,149.56,149.46,16.7257]
["bitfinex","SOLUSD",1719539144855,6.6884,149.52,149.46,23.4163]
["bitfinex","SOLUSD",1719539145173,20.0,149.51,149.46,23.4163]
["bitfinex","SOLUSD",1719539145377,20.0,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719539145573,20.0,149.51,149.46,16.7257]
["bitfinex","SOLUSD",1719539145574,20.0,149.51,149.46,23.4163]
["bitfinex","SOLUSD",1719539145778,26.6886,149.51,149.46,16.7257]
["bitfinex","SOLUSD",1719539145975,20.0,149.51,149.46,23.4162]
["bitfinex","SOLUSD",1719539146785,20.0,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719539147684,20.0,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719539147977,20.0,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719539148176,26.6881,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719539148958,26.5888,149.52,149.43,16.7297]
["bitfinex","SOLUSD",1719539149153,26.5888,149.52,149.44,6.6913]
["bitfinex","SOLUSD",1719539149359,6.6897,149.49,149.43,16.7297]
["bitfinex","SOLUSD",1719539149662,26.5888,149.52,149.44,6.6912]
["bitfinex","SOLUSD",1719539149868,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719539150173,33.2769,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719539150483,26.5888,149.52,149.47,23.4152]
["bitfinex","SOLUSD",1719539150854,33.2773,149.52,149.45,6.6907]
["bitfinex","SOLUSD",1719539151058,33.2769,149.52,149.47,6.6903]
["bitfinex","SOLUSD",1719539151680,26.5888,149.52,149.47,6.6903]
["bitfinex","SOLUSD",1719539151879,33.277,149.52,149.47,6.6903]
["bitfinex","SOLUSD",1719539152782,6.6885,149.51,149.46,16.7263]
["bitfinex","SOLUSD",1719539152956,26.689,149.5,149.46,16.7263]
["bitfinex","SOLUSD",1719539153163,6.689,149.5,149.46,16.7263]
["bitfinex","SOLUSD",1719539153464,20.0,149.49,149.46,16.7263]
["bitfinex","SOLUSD",1719539154963,20.0,149.5,149.46,16.7263]
["bitfinex","SOLUSD",1719539155668,6.6897,149.49,149.43,23.4212]
["bitfinex","SOLUSD",1719539155874,26.689,149.5,149.43,16.7295]
["bitfinex","SOLUSD",1719539156084,6.6895,149.49,149.43,16.7295]
["bitfinex","SOLUSD",1719539156383,20.0,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1719539156571,26.6891,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1719539156881,25.87,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1719539157090,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719539157381,6.6934,149.4,149.12,45.0427]
["bitfinex","SOLUSD",1719539157382,94.76046908,149.4,149.12,45.0427]
["bitfinex","SOLUSD",1719539157566,16.7361,149.38,149.18,5.51667219]
["bitfinex","SOLUSD",1719539157888,25.87,149.34,149.18,5.51667219]
["bitfinex","SOLUSD",1719539158091,20.0,149.33,149.21,25.0]
["bitfinex","SOLUSD",1719539158271,20.0,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1719539158478,25.87,149.31,149.28,16.2467]
["bitfinex","SOLUSD",1719539158782,20.0,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719539158967,20.0,149.35,149.28,22.9451]
["bitfinex","SOLUSD",1719539159175,20.0,149.35,149.28,16.2467]
["bitfinex","SOLUSD",1719539159565,20.0,149.35,149.31,16.7435]
["bitfinex","SOLUSD",1719539159968,21.9395,149.4,149.31,16.7435]
["bitfinex","SOLUSD",1719539160170,26.694,149.39,149.31,16.7435]
["bitfinex","SOLUSD",1719539160375,20.0,149.39,149.31,16.7435]
["bitfinex","SOLUSD",1719539160581,20.0,149.39,149.28,16.7468]
["bitfinex","SOLUSD",1719539160893,6.6956,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719539161187,20.0,149.39,149.28,16.7468]
["bitfinex","SOLUSD",1719539161482,6.696,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719539161793,20.0,149.34,149.28,16.7468]
["bitfinex","SOLUSD",1719539162384,29.16,149.36,149.28,16.7468]
["bitfinex","SOLUSD",1719539162584,20.0,149.35,149.27,6.6992]
["bitfinex","SOLUSD",1719539162892,6.6966,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1719539163060,20.0,149.32,149.25,23.4499]
["bitfinex","SOLUSD",1719539163264,6.6978,149.31,149.25,23.4499]
["bitfinex","SOLUSD",1719539163478,26.6979,149.3,149.25,23.4499]
["bitfinex","SOLUSD",1719539163796,20.0,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1719539164171,6.6992,149.27,149.21,16.7538]
["bitfinex","SOLUSD",1719539164471,6.6992,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1719539164472,6.6992,149.27,149.15,16.7614]
["bitfinex","SOLUSD",1719539164473,6.7019,149.22,149.15,16.7614]
["bitfinex","SOLUSD",1719539164677,20.0,149.26,149.15,16.7614]
["bitfinex","SOLUSD",1719539165080,6.7014,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1719539165275,6.7007,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719539165483,20.0,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719539165688,20.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719539165861,20.0,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1719539166061,20.0,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1719539166261,20.0,149.25,149.17,16.7584]
["bitfinex","SOLUSD",1719539166577,6.7006,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719539166765,20.0,149.28,149.19,6.7028]
["bitfinex","SOLUSD",1719539166766,6.7002,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1719539166964,26.6991,149.28,149.21,6.7015]
["bitfinex","SOLUSD",1719539167173,6.6995,149.27,149.21,16.7541]
["bitfinex","SOLUSD",1719539167407,15.9721,149.29,149.19,6.7026]
["bitfinex","SOLUSD",1719539167408,6.7005,149.25,149.19,6.7026]
["bitfinex","SOLUSD",1719539167574,26.7007,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1719539167780,6.7007,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1719539168068,20.0,149.26,149.18,16.7579]
["bitfinex","SOLUSD",1719539168275,6.7001,149.25,149.18,16.7579]
["bitfinex","SOLUSD",1719539168478,20.0,149.24,149.18,16.7579]
["bitfinex","SOLUSD",1719539168666,6.7012,149.23,149.18,16.7579]
["bitfinex","SOLUSD",1719539168869,26.7016,149.22,149.15,16.7614]
["bitfinex","SOLUSD",1719539169093,20.0,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539169273,20.0,149.22,149.15,16.7614]
["bitfinex","SOLUSD",1719539169274,6.7019,149.21,149.15,16.7614]
["bitfinex","SOLUSD",1719539169470,26.7015,149.22,149.15,16.7614]
["bitfinex","SOLUSD",1719539169671,20.0,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539169981,20.0,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719539170478,20.0,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539170880,26.701,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539171284,20.0,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539172604,20.0,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719539172969,20.0,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719539173172,20.0,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719539173390,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719539173391,20.0,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719539174287,20.0,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719539174483,29.19,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719539174797,29.19,149.3,149.2,33.5108]
["bitfinex","SOLUSD",1719539174798,6.0331,149.34,149.24,16.7507]
["bitfinex","SOLUSD",1719539174975,6.6971,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1719539175391,6.0331,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1719539176182,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719539176375,6.6967,149.33,149.27,23.4468]
["bitfinex","SOLUSD",1719539176776,6.6946,149.38,149.32,6.697]
["bitfinex","SOLUSD",1719539177086,6.6944,149.38,149.33,16.7407]
["bitfinex","SOLUSD",1719539177283,16.7457,149.3,149.2,16.7556]
["bitfinex","SOLUSD",1719539177498,29.19,149.29,149.13,19.4891]
["bitfinex","SOLUSD",1719539177703,29.19,149.29,149.18,6.7032]
["bitfinex","SOLUSD",1719539177704,6.7008,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719539177994,6.7008,149.24,149.16,16.7598]
["bitfinex","SOLUSD",1719539177995,6.7012,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1719539178200,22.2052,149.28,149.18,16.7572]
["bitfinex","SOLUSD",1719539178397,6.6998,149.26,149.2,6.702]
["bitfinex","SOLUSD",1719539178615,20.0,149.27,149.13,19.4891]
["bitfinex","SOLUSD",1719539178616,20.0,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719539178776,16.7412,149.34,149.24,6.7005]
["bitfinex","SOLUSD",1719539178777,6.6979,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1719539178975,20.0,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719539179808,6.4782,149.33,149.2,33.5101]
["bitfinex","SOLUSD",1719539180094,6.6957,149.35,149.27,16.7473]
["bitfinex","SOLUSD",1719539180293,22.975,149.38,149.26,6.6996]
["bitfinex","SOLUSD",1719539180294,6.6974,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1719539180495,29.19,149.35,149.2,16.7549]
["bitfinex","SOLUSD",1719539180879,6.6992,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1719539181078,6.6988,149.28,149.22,6.7015]
["bitfinex","SOLUSD",1719539181304,6.6992,149.28,149.22,23.4543]
["bitfinex","SOLUSD",1719539181483,26.6997,149.27,149.21,16.7548]
["bitfinex","SOLUSD",1719539181689,26.6997,149.27,149.21,23.4566]
["bitfinex","SOLUSD",1719539181888,20.0,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719539182088,20.0,149.27,149.23,16.7518]
["bitfinex","SOLUSD",1719539182284,20.0,149.28,149.23,16.7518]
["bitfinex","SOLUSD",1719539183005,20.0,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719539183200,20.0,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719539183421,20.0,149.32,149.28,16.7462]
["bitfinex","SOLUSD",1719539183717,20.0,149.32,149.29,5.1983]
["bitfinex","SOLUSD",1719539183890,20.0,149.32,149.28,16.7462]
["bitfinex","SOLUSD",1719539184090,6.6957,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1719539184282,22.1278,149.37,149.25,6.7]
["bitfinex","SOLUSD",1719539184489,22.1278,149.37,149.2,33.5112]
["bitfinex","SOLUSD",1719539184490,6.6994,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719539184710,16.7467,149.29,149.19,6.7027]
["bitfinex","SOLUSD",1719539184885,6.6993,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1719539185083,13.0375,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719539185397,20.0,149.27,149.2,23.4578]
["bitfinex","SOLUSD",1719539185583,20.0,149.27,149.2,16.7558]
["bitfinex","SOLUSD",1719539185782,26.6993,149.27,149.21,6.7016]
["bitfinex","SOLUSD",1719539186002,20.0,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719539186214,20.0,149.27,149.22,16.753]
["bitfinex","SOLUSD",1719539186388,20.0,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1719539186595,20.0,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719539186993,20.0,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1719539187201,20.0,149.27,149.22,16.753]
["bitfinex","SOLUSD",1719539187585,20.0,149.27,149.22,23.4544]
["bitfinex","SOLUSD",1719539187989,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719539188213,26.6996,149.27,149.21,6.7015]
["bitfinex","SOLUSD",1719539189021,26.6996,149.27,149.19,16.7566]
["bitfinex","SOLUSD",1719539189022,26.6996,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719539189191,20.0,149.27,149.22,16.7537]
["bitfinex","SOLUSD",1719539189392,20.0,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719539190113,20.0,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719539190301,20.0,149.27,149.22,16.7537]
["bitfinex","SOLUSD",1719539190517,26.6993,149.27,149.22,16.7537]
["bitfinex","SOLUSD",1719539190833,21.5276,149.25,149.09,33.5349]
["bitfinex","SOLUSD",1719539191108,21.5276,149.25,149.04,6.2612]
["bitfinex","SOLUSD",1719539191109,6.7037,149.18,149.04,6.2612]
["bitfinex","SOLUSD",1719539191308,45.9341,149.22,149.04,6.2612]
["bitfinex","SOLUSD",1719539191309,6.7039,149.17,149.04,6.2612]
["bitfinex","SOLUSD",1719539191487,20.0,149.17,149.04,6.2612]
["bitfinex","SOLUSD",1719539191911,20.0,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719539191912,6.7042,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1719539192490,20.0,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719539192921,20.0,149.15,149.09,16.7677]
["bitfinex","SOLUSD",1719539193096,20.0,149.21,149.09,16.7677]
["bitfinex","SOLUSD",1719539193295,6.7037,149.17,149.11,7.5599732]
["bitfinex","SOLUSD",1719539193495,26.7043,149.16,149.11,0.8536732]
["bitfinex","SOLUSD",1719539193697,6.7043,149.16,149.11,0.8536732]
["bitfinex","SOLUSD",1719539193901,26.7047,149.15,149.11,0.8536732]
["bitfinex","SOLUSD",1719539194504,6.7043,149.16,149.11,0.8536732]
["bitfinex","SOLUSD",1719539194995,29.18,149.12,148.98,33.5594]
["bitfinex","SOLUSD",1719539195215,29.18,149.12,149.05,6.709]
["bitfinex","SOLUSD",1719539195216,35.8864,149.12,149.05,6.709]
["bitfinex","SOLUSD",1719539195506,20.0,149.11,149.05,16.7728]
["bitfinex","SOLUSD",1719539196024,26.7066,149.11,149.05,16.7728]
["bitfinex","SOLUSD",1719539196201,20.0,149.11,148.98,33.5594]
["bitfinex","SOLUSD",1719539196406,20.0,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1719539196607,20.0,149.13,149.05,6.7091]
["bitfinex","SOLUSD",1719539197000,6.706,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1719539197203,6.7066,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1719539197420,20.0,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719539197800,20.0,149.1,149.03,6.7097]
["bitfinex","SOLUSD",1719539197996,6.7069,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1719539198395,20.0,149.09,149.02,16.7761]
["bitfinex","SOLUSD",1719539198629,6.7073,149.09,149.02,23.4861]
["bitfinex","SOLUSD",1719539198922,20.0,149.13,149.05,6.7087]
["bitfinex","SOLUSD",1719539199129,20.0,149.13,148.98,33.5594]
["bitfinex","SOLUSD",1719539199297,6.7074,149.09,149.02,6.7101]
["bitfinex","SOLUSD",1719539199497,6.7069,149.1,149.02,16.7754]
["bitfinex","SOLUSD",1719539199711,20.0,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539200034,20.0,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1719539200234,20.0,149.13,149.02,23.4858]
["bitfinex","SOLUSD",1719539200413,6.7074,149.09,149.03,6.7098]
["bitfinex","SOLUSD",1719539201092,20.0,149.13,149.02,16.7754]
["bitfinex","SOLUSD",1719539201093,6.7078,149.08,149.02,23.4858]
["bitfinex","SOLUSD",1719539201424,20.0,149.13,149.02,23.4858]
["bitfinex","SOLUSD",1719539201425,16.7656,149.12,149.02,16.7754]
["bitfinex","SOLUSD",1719539201642,6.7087,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719539201798,6.7087,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719539201799,16.769,149.09,148.96,0.8536732]
["bitfinex","SOLUSD",1719539201994,20.0,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719539202334,6.7105,149.02,148.96,7.5667732]
["bitfinex","SOLUSD",1719539202497,12.7585,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1719539202925,20.0,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719539203227,6.2599,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719539203641,6.2599,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719539204136,6.7072,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719539204342,20.0,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539204510,20.0,149.09,149.03,23.484]
["bitfinex","SOLUSD",1719539204849,20.0,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539205145,20.0,149.09,148.96,0.8536732]
["bitfinex","SOLUSD",1719539205146,6.7086,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1719539205440,20.0,149.06,148.99,16.7789]
["bitfinex","SOLUSD",1719539206021,16.7685,149.09,148.99,16.7789]
["bitfinex","SOLUSD",1719539206210,20.0,149.08,148.99,16.7789]
["bitfinex","SOLUSD",1719539206422,6.7087,149.06,149.0,6.711]
["bitfinex","SOLUSD",1719539206615,20.0,149.08,148.99,16.7789]
["bitfinex","SOLUSD",1719539206915,36.7652,149.12,149.01,6.7107]
["bitfinex","SOLUSD",1719539207123,36.7652,149.12,148.96,0.8536732]
["bitfinex","SOLUSD",1719539207631,20.0,149.12,149.05,16.7719]
["bitfinex","SOLUSD",1719539207946,20.0,149.12,149.03,6.7096]
["bitfinex","SOLUSD",1719539208130,6.7073,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1719539208918,6.7073,149.09,148.97,6.0247]
["bitfinex","SOLUSD",1719539208919,20.0,149.12,148.97,6.0247]
["bitfinex","SOLUSD",1719539209113,26.7063,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1719539209542,20.0,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1719539209848,20.0,149.12,149.07,23.4778]
["bitfinex","SOLUSD",1719539210414,6.7065,149.11,149.04,16.7739]
["bitfinex","SOLUSD",1719539210615,20.0,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1719539210817,6.7068,149.11,149.04,16.7739]
["bitfinex","SOLUSD",1719539211039,6.707,149.1,149.04,23.4834]
["bitfinex","SOLUSD",1719539211215,20.0,149.12,149.01,16.7772]
["bitfinex","SOLUSD",1719539211416,6.7079,149.08,149.02,6.7101]
["bitfinex","SOLUSD",1719539211638,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719539211848,6.7074,149.09,149.03,6.71]
["bitfinex","SOLUSD",1719539212154,20.0,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719539212719,20.0,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719539213044,6.7074,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1719539213246,20.0,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539213451,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719539213824,20.0,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719539214024,20.0,149.1,149.03,23.4838]
["bitfinex","SOLUSD",1719539214225,6.7077,149.09,149.03,23.4838]
["bitfinex","SOLUSD",1719539214460,20.0,149.08,149.03,23.4838]
["bitfinex","SOLUSD",1719539214952,22.7778,149.07,149.0,16.7782]
["bitfinex","SOLUSD",1719539215322,20.0,149.06,149.0,16.7782]
["bitfinex","SOLUSD",1719539216035,20.0,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719539216234,29.4845,149.11,149.04,16.7734]
["bitfinex","SOLUSD",1719539216430,20.0,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719539216635,26.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719539217356,26.7069,149.1,149.04,23.4829]
["bitfinex","SOLUSD",1719539217851,6.7075,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1719539218154,20.0,149.08,149.04,16.7734]
["bitfinex","SOLUSD",1719539218334,20.0,149.08,149.01,16.7767]
["bitfinex","SOLUSD",1719539218743,6.7081,149.08,149.02,6.7101]
["bitfinex","SOLUSD",1719539218949,20.0,149.1,149.01,16.7767]
["bitfinex","SOLUSD",1719539218950,6.7074,149.09,149.03,6.7098]
["bitfinex","SOLUSD",1719539219142,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719539219349,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539219553,6.7079,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719539219861,6.7074,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1719539220034,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539220238,26.707,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719539220436,20.0,149.1,149.04,23.483]
["bitfinex","SOLUSD",1719539220758,26.7071,149.1,149.04,23.483]
["bitfinex","SOLUSD",1719539221365,20.0,149.1,149.01,16.7767]
["bitfinex","SOLUSD",1719539221539,6.709,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1719539221739,6.7083,149.07,149.01,23.4872]
["bitfinex","SOLUSD",1719539221954,6.7073,149.09,149.03,6.71]
["bitfinex","SOLUSD",1719539222183,20.0,149.1,148.96,0.8536732]
["bitfinex","SOLUSD",1719539222356,26.7072,149.1,149.04,6.7092]
["bitfinex","SOLUSD",1719539222658,6.7074,149.09,149.03,16.7742]
["bitfinex","SOLUSD",1719539222825,20.0,149.1,149.03,16.7742]
["bitfinex","SOLUSD",1719539223029,20.0,149.1,148.96,0.8536732]
["bitfinex","SOLUSD",1719539223030,20.0,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1719539223230,6.7078,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719539224474,20.0,149.1,148.96,17.6356732]
["bitfinex","SOLUSD",1719539224767,20.0,149.1,148.96,0.8536732]
["bitfinex","SOLUSD",1719539224768,16.7742,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719539225064,6.7112,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719539225363,6.0157,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539225541,6.0157,149.0,148.96,7.5668732]
["bitfinex","SOLUSD",1719539225936,6.0157,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539226768,6.0157,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719539226943,6.0157,149.0,148.96,24.3490732]
["bitfinex","SOLUSD",1719539227868,6.0157,149.0,148.96,17.6360732]
["bitfinex","SOLUSD",1719539228560,6.4837,149.05,148.96,17.6360732]
["bitfinex","SOLUSD",1719539228740,20.0,149.04,148.96,17.6360732]
["bitfinex","SOLUSD",1719539228942,20.0,149.04,148.98,16.7801]
["bitfinex","SOLUSD",1719539229153,20.0,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1719539229699,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539229836,6.7078,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719539229837,26.7082,149.07,149.02,16.7757]
["bitfinex","SOLUSD",1719539230037,20.0,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539230454,20.0,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539230635,6.7087,149.06,149.0,6.7111]
["bitfinex","SOLUSD",1719539230839,6.7083,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1719539231063,6.7078,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1719539231359,6.7083,149.07,148.99,16.7791]
["bitfinex","SOLUSD",1719539231544,6.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539231861,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539232056,26.7082,149.07,149.01,16.7764]
["bitfinex","SOLUSD",1719539232463,26.7082,149.07,149.01,23.487]
["bitfinex","SOLUSD",1719539232644,26.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539233142,20.0,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539233343,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1719539233757,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719539233952,6.7097,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1719539234260,6.7087,149.06,148.98,16.7805]
["bitfinex","SOLUSD",1719539234462,20.0,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719539234766,20.0,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719539234965,20.0,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539235152,20.0,149.07,149.0,23.4887]
["bitfinex","SOLUSD",1719539235353,6.7087,149.06,149.0,23.489]
["bitfinex","SOLUSD",1719539235560,20.0,149.05,149.0,23.489]
["bitfinex","SOLUSD",1719539236552,20.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719539237047,20.0,149.05,149.0,16.7777]
["bitfinex","SOLUSD",1719539237048,20.0,149.05,149.0,23.489]
["bitfinex","SOLUSD",1719539237249,26.7093,149.05,149.0,16.7777]
["bitfinex","SOLUSD",1719539237468,22.7043,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1719539237768,26.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719539238068,20.0,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719539238381,20.0,149.03,148.96,17.6360732]
["bitfinex","SOLUSD",1719539238771,20.0,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1719539239280,26.7102,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539239453,20.0,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539240367,29.4142,149.04,148.98,16.7802]
["bitfinex","SOLUSD",1719539240651,29.4142,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719539240652,6.7105,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539240862,6.7101,149.03,148.97,6.7125]
["bitfinex","SOLUSD",1719539241076,22.7043,149.04,148.96,7.5667732]
["bitfinex","SOLUSD",1719539241375,26.7101,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1719539241780,26.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539242951,22.7043,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719539243271,22.7043,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719539243457,6.6026,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1719539243654,21.8298,149.08,149.03,16.7746]
["bitfinex","SOLUSD",1719539244183,15.1218,149.08,149.03,16.7746]
["bitfinex","SOLUSD",1719539244987,6.707,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719539245283,20.0,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539245579,26.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539245773,20.0,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539245964,20.0,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1719539246158,6.6026,149.11,149.03,16.7746]
["bitfinex","SOLUSD",1719539246361,25.34620352,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1719539246567,6.7061,149.12,149.07,23.4781]
["bitfinex","SOLUSD",1719539247047,6.7056,149.13,149.07,23.4781]
["bitfinex","SOLUSD",1719539247488,6.7051,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1719539247967,21.8938,149.16,149.06,21.62]
["bitfinex","SOLUSD",1719539248175,21.8562,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1719539248357,20.0,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719539248560,20.0,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1719539248781,6.7038,149.17,149.12,6.706]
["bitfinex","SOLUSD",1719539249079,6.7038,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719539249285,6.7038,149.17,149.12,0.73851966]
["bitfinex","SOLUSD",1719539249486,6.7038,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719539251480,20.0,149.19,149.06,21.62]
["bitfinex","SOLUSD",1719539251665,26.7032,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1719539252085,6.7044,149.16,149.06,21.62]
["bitfinex","SOLUSD",1719539252289,6.7038,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719539252883,6.7034,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719539253471,26.7029,149.19,149.06,21.62]
["bitfinex","SOLUSD",1719539253684,26.7029,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1719539254377,20.0,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719539254583,20.0,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719539254885,26.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719539255087,20.0,149.19,149.09,16.7682]
["bitfinex","SOLUSD",1719539255288,6.7037,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719539255589,26.7032,149.19,149.11,16.7654]
["bitfinex","SOLUSD",1719539255888,26.7032,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719539256086,6.7034,149.18,149.11,23.4714]
["bitfinex","SOLUSD",1719539256388,6.7034,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719539256985,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719539257360,20.0,149.19,149.11,16.7654]
["bitfinex","SOLUSD",1719539257565,21.8562,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719539257994,21.8562,149.2,149.15,23.4653]
["bitfinex","SOLUSD",1719539258881,6.7043,149.16,149.06,21.62]
["bitfinex","SOLUSD",1719539259082,6.703,149.19,149.06,21.62]
["bitfinex","SOLUSD",1719539259379,21.8562,149.2,149.07,1.34077543]
["bitfinex","SOLUSD",1719539259581,21.8562,149.2,149.16,6.7037]
["bitfinex","SOLUSD",1719539260166,21.8562,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1719539260465,21.8562,149.2,149.16,1.33987019]
["bitfinex","SOLUSD",1719539260466,22.5901,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719539260661,26.7012,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719539260866,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539261084,6.7023,149.21,149.07,20.12]
["bitfinex","SOLUSD",1719539261291,6.7023,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1719539261975,6.7016,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719539262869,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1719539263072,6.702,149.21,149.15,23.4656]
["bitfinex","SOLUSD",1719539263792,6.7026,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719539264673,6.7019,149.22,149.15,16.7611]
["bitfinex","SOLUSD",1719539264873,20.0,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719539265075,20.0,149.21,149.16,6.704]
["bitfinex","SOLUSD",1719539265275,20.0,149.21,149.15,16.7611]
["bitfinex","SOLUSD",1719539265476,26.7015,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719539265678,20.0,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719539265982,20.0,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1719539266282,26.7013,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1719539267984,6.7016,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719539268185,26.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719539268382,6.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719539268897,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539269079,20.0,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719539269393,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539269584,20.0,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719539270094,20.0,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1719539270287,22.5901,149.24,149.1,20.12]
["bitfinex","SOLUSD",1719539270594,22.5901,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1719539270807,25.94,149.25,149.2,16.7559]
["bitfinex","SOLUSD",1719539270989,25.94,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1719539271189,25.94,149.25,149.2,16.7559]
["bitfinex","SOLUSD",1719539271910,6.0386,149.27,149.2,16.7559]
["bitfinex","SOLUSD",1719539272097,6.0386,149.27,149.2,23.4579]
["bitfinex","SOLUSD",1719539272296,6.0386,149.27,149.2,16.7559]
["bitfinex","SOLUSD",1719539272297,25.94,149.26,149.2,16.7559]
["bitfinex","SOLUSD",1719539272599,25.94,149.26,149.21,6.7017]
["bitfinex","SOLUSD",1719539273201,6.0386,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719539273678,16.4544,149.28,149.22,1.34004726]
["bitfinex","SOLUSD",1719539273679,16.4544,149.28,149.24,1.33986767]
["bitfinex","SOLUSD",1719539274400,25.94,149.29,149.22,16.7528]
["bitfinex","SOLUSD",1719539274602,6.6979,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1719539274781,6.6979,149.3,149.25,1.33976264]
["bitfinex","SOLUSD",1719539274981,6.6979,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1719539275185,12.8671,149.31,149.25,8.03966976]
["bitfinex","SOLUSD",1719539275686,12.8671,149.31,149.25,6.6999]
["bitfinex","SOLUSD",1719539276490,6.1696,149.31,149.19,22.1436]
["bitfinex","SOLUSD",1719539276708,6.1696,149.31,149.2,0.94089423]
["bitfinex","SOLUSD",1719539277077,15.4619,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1719539277282,15.4619,149.32,149.19,22.1436]
["bitfinex","SOLUSD",1719539277283,20.0,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1719539277499,20.0,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539278524,6.2029,149.35,149.19,42.2636]
["bitfinex","SOLUSD",1719539278725,6.6967,149.33,149.28,16.7468]
["bitfinex","SOLUSD",1719539279019,20.0,149.34,149.25,16.7503]
["bitfinex","SOLUSD",1719539279202,6.6972,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1719539279796,6.6972,149.32,149.25,16.7503]
["bitfinex","SOLUSD",1719539279797,20.0,149.34,149.25,16.7503]
["bitfinex","SOLUSD",1719539279997,6.6975,149.31,149.25,23.4504]
["bitfinex","SOLUSD",1719539280217,20.0,149.34,149.19,22.1436]
["bitfinex","SOLUSD",1719539280397,6.6984,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719539280593,26.699,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719539280798,20.0,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719539281325,20.0,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719539281828,26.6989,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719539281999,26.6989,149.28,149.19,22.1436]
["bitfinex","SOLUSD",1719539282000,22.9422,149.35,149.24,16.7513]
["bitfinex","SOLUSD",1719539282402,20.0,149.34,149.24,16.7513]
["bitfinex","SOLUSD",1719539282615,20.0,149.34,149.21,16.7545]
["bitfinex","SOLUSD",1719539283132,20.0,149.34,149.19,22.1436]
["bitfinex","SOLUSD",1719539283133,16.7424,149.33,149.23,16.7518]
["bitfinex","SOLUSD",1719539283307,6.6979,149.3,149.23,16.7518]
["bitfinex","SOLUSD",1719539283513,20.0,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719539283699,20.0,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719539284111,26.6965,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1719539284329,6.2029,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719539284629,6.2029,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719539284814,6.2029,149.35,149.28,6.6984]
["bitfinex","SOLUSD",1719539285020,6.2029,149.35,149.26,16.7488]
["bitfinex","SOLUSD",1719539285322,6.6973,149.32,149.26,16.7488]
["bitfinex","SOLUSD",1719539285527,6.6966,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1719539285716,6.697,149.32,149.26,16.7488]
["bitfinex","SOLUSD",1719539285911,6.6974,149.31,149.26,23.4484]
["bitfinex","SOLUSD",1719539286119,6.697,149.32,149.26,23.4484]
["bitfinex","SOLUSD",1719539286427,6.2029,149.35,149.26,16.2488]
["bitfinex","SOLUSD",1719539286624,20.0,149.34,149.26,16.2488]
["bitfinex","SOLUSD",1719539287830,20.0,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719539290030,20.0,149.34,149.19,42.2636]
["bitfinex","SOLUSD",1719539290222,20.0,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719539290723,6.2029,149.35,149.2,45.12]
["bitfinex","SOLUSD",1719539290926,6.2029,149.35,149.21,20.0]
["bitfinex","SOLUSD",1719539291122,12.8986,149.35,149.29,6.698]
["bitfinex","SOLUSD",1719539291521,6.2029,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1719539291926,6.2029,149.35,149.19,22.1436]
["bitfinex","SOLUSD",1719539292115,6.697,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1719539292635,6.6961,149.34,149.28,6.6986]
["bitfinex","SOLUSD",1719539292841,6.2029,149.35,149.28,6.6986]
["bitfinex","SOLUSD",1719539293146,20.0,149.33,149.19,22.1436]
["bitfinex","SOLUSD",1719539293644,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719539293850,20.0,149.33,149.19,22.1436]
["bitfinex","SOLUSD",1719539294143,6.2029,149.35,149.19,67.2636]
["bitfinex","SOLUSD",1719539294314,20.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719539294515,20.0,149.34,149.27,16.7477]
["bitfinex","SOLUSD",1719539294752,25.92,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719539295145,25.92,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719539295324,45.92,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719539295515,25.92,149.34,149.2,45.12]
["bitfinex","SOLUSD",1719539295715,25.92,149.34,149.21,20.0]
["bitfinex","SOLUSD",1719539296335,32.6165,149.34,149.2,20.0]
["bitfinex","SOLUSD",1719539296554,6.6965,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719539296720,25.92,149.34,149.2,20.0]
["bitfinex","SOLUSD",1719539297543,32.6162,149.34,149.2,20.0]
["bitfinex","SOLUSD",1719539297848,6.6967,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1719539298457,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719539298649,32.6162,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1719539299453,25.92,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1719539299821,25.92,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719539300022,25.92,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539300723,25.92,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1719539301157,25.92,149.34,149.2,65.12]
["bitfinex","SOLUSD",1719539301158,25.92,149.34,149.2,25.43246747]
["bitfinex","SOLUSD",1719539301329,25.92,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719539301653,25.92,149.31,149.19,27.64751144]
["bitfinex","SOLUSD",1719539301955,25.92,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719539302128,32.1229,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719539302325,32.1229,149.35,149.33,6.6963]
["bitfinex","SOLUSD",1719539302537,32.1229,149.35,149.19,72.76751144]
["bitfinex","SOLUSD",1719539302538,6.2029,149.35,149.19,72.76751144]
["bitfinex","SOLUSD",1719539302732,6.2029,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719539303469,6.6967,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1719539303637,20.0,149.32,149.19,22.1436]
["bitfinex","SOLUSD",1719539303830,15.8083,149.31,149.19,22.1436]
["bitfinex","SOLUSD",1719539304166,45.92,149.3,149.19,22.1436]
["bitfinex","SOLUSD",1719539304353,52.6179,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1719539304659,45.92,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1719539305828,45.92,149.3,149.19,22.1436]
["bitfinex","SOLUSD",1719539305829,45.92,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719539306162,45.92,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719539307743,45.92,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719539307935,45.92,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719539308262,25.92,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719539308632,25.92,149.3,149.27,6.699]
["bitfinex","SOLUSD",1719539308825,25.92,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719539310571,15.8083,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719539311934,15.8083,149.31,149.19,22.1436]
["bitfinex","SOLUSD",1719539312130,6.6984,149.29,149.19,22.1436]
["bitfinex","SOLUSD",1719539312358,32.6179,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1719539312573,25.92,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1719539313562,25.92,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719539313767,25.92,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719539314059,25.92,149.3,149.23,16.7522]
["bitfinex","SOLUSD",1719539314263,6.7001,149.26,149.2,6.7021]
["bitfinex","SOLUSD",1719539314431,6.7001,149.25,149.2,23.4579]
["bitfinex","SOLUSD",1719539314634,6.6998,149.26,149.2,23.4579]
["bitfinex","SOLUSD",1719539314950,25.92,149.27,149.17,16.7589]
["bitfinex","SOLUSD",1719539314951,49.1009,149.24,149.17,16.7589]
["bitfinex","SOLUSD",1719539315144,20.0,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719539315635,26.7012,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719539315835,6.0962,149.22,149.17,16.7589]
["bitfinex","SOLUSD",1719539316033,45.92,149.21,149.17,16.7589]
["bitfinex","SOLUSD",1719539316864,45.92,149.21,149.17,23.4622]
["bitfinex","SOLUSD",1719539317038,45.92,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719539317241,20.0,149.21,149.19,23.459]
["bitfinex","SOLUSD",1719539317447,6.0962,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719539317661,6.0962,149.22,149.11,6.2122]
["bitfinex","SOLUSD",1719539317970,6.0962,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719539318461,6.0962,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719539318855,6.0962,149.22,149.18,23.4608]
["bitfinex","SOLUSD",1719539319681,25.92,149.21,149.15,16.7611]
["bitfinex","SOLUSD",1719539319847,20.0,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1719539320249,20.0,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1719539320771,20.0,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719539320987,25.92,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719539321772,25.92,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719539322162,12.798,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719539322360,12.798,149.22,149.09,15.8574]
["bitfinex","SOLUSD",1719539322361,20.0,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719539323166,45.92,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719539325070,0.6457,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719539325371,0.6457,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539329181,0.6457,149.2,149.17,16.7589]
["bitfinex","SOLUSD",1719539329555,0.6457,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539331073,0.6457,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719539331275,0.6457,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539331494,0.6457,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719539331988,0.6457,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539332982,0.6457,149.2,149.17,23.4623]
["bitfinex","SOLUSD",1719539333388,0.6457,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719539333389,26.5657,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719539333689,26.5657,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719539334070,26.5657,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719539334270,26.5657,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539334271,0.6457,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539337463,0.6457,149.2,149.18,16.7576]
["bitfinex","SOLUSD",1719539337862,0.6457,149.2,149.18,23.4607]
["bitfinex","SOLUSD",1719539339188,0.6457,149.2,149.09,35.8574]
["bitfinex","SOLUSD",1719539339189,0.6457,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719539339375,0.6457,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1719539340489,25.92,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719539340782,25.92,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719539341189,0.6457,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539344873,16.3089,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719539345086,16.3089,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719539345793,16.3089,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719539345996,16.3089,149.28,149.24,16.751]
["bitfinex","SOLUSD",1719539346194,16.3089,149.28,149.16,16.3404]
["bitfinex","SOLUSD",1719539346195,25.92,149.27,149.16,16.3404]
["bitfinex","SOLUSD",1719539346399,20.0,149.26,149.16,16.3404]
["bitfinex","SOLUSD",1719539346607,20.0,149.26,149.2,16.7554]
["bitfinex","SOLUSD",1719539346891,20.0,149.26,149.16,16.3404]
["bitfinex","SOLUSD",1719539348401,13.2585,149.23,149.12,15.5095]
["bitfinex","SOLUSD",1719539348574,6.5571,149.23,149.12,15.5095]
["bitfinex","SOLUSD",1719539348775,6.5571,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719539348996,6.5571,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719539349393,6.5571,149.23,149.18,16.7577]
["bitfinex","SOLUSD",1719539349394,6.5571,149.23,149.18,23.4609]
["bitfinex","SOLUSD",1719539349904,6.7027,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719539350097,6.7027,149.2,149.15,23.4656]
["bitfinex","SOLUSD",1719539350394,25.94,149.18,149.15,16.7611]
["bitfinex","SOLUSD",1719539350599,25.94,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719539350801,25.94,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719539351814,25.94,149.15,149.12,16.7647]
["bitfinex","SOLUSD",1719539352293,25.94,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719539352799,15.4433,149.14,149.02,259.8634]
["bitfinex","SOLUSD",1719539353003,35.4433,149.14,149.02,6.2634]
["bitfinex","SOLUSD",1719539353805,35.4433,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719539354378,25.94,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1719539354782,6.4538,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1719539356019,32.4438,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1719539356307,32.4438,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719539356698,32.4438,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719539357795,32.4438,149.11,149.0,20.7322023]
["bitfinex","SOLUSD",1719539357796,32.4438,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719539358003,32.4438,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719539358491,32.4438,149.11,149.01,1.34168069]
["bitfinex","SOLUSD",1719539359010,32.4438,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1719539359379,68.023,149.14,149.0,15.3917]
["bitfinex","SOLUSD",1719539359875,68.023,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1719539360076,3.46735534,149.23,148.99,5.30429001]
["bitfinex","SOLUSD",1719539360077,22.8431,149.18,149.07,16.5809]
["bitfinex","SOLUSD",1719539360285,22.8431,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1719539360484,22.8431,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719539360699,22.8431,149.18,149.16,6.7038]
["bitfinex","SOLUSD",1719539361214,29.5468,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719539361395,29.5468,149.18,149.12,6.2059]
["bitfinex","SOLUSD",1719539361594,25.99,149.16,149.05,6.0604]
["bitfinex","SOLUSD",1719539361795,25.99,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719539362678,25.99,149.13,149.03,16.5809]
["bitfinex","SOLUSD",1719539363315,32.6956,149.13,149.07,6.7078]
["bitfinex","SOLUSD",1719539363815,16.7579,149.19,149.06,6.7085]
["bitfinex","SOLUSD",1719539363816,25.99,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719539364107,25.99,149.1,148.99,15.9315]
["bitfinex","SOLUSD",1719539364316,25.99,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719539364487,25.99,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719539367513,25.99,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719539369018,25.99,149.1,148.99,15.9315]
["bitfinex","SOLUSD",1719539370400,25.99,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719539371216,21.5705,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719539371217,47.5605,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719539371512,47.5605,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719539371712,47.5605,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719539371916,47.5605,149.12,148.99,15.9315]
["bitfinex","SOLUSD",1719539372343,47.5605,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719539373321,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719539373322,25.99,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719539373497,20.0,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719539373692,20.0,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719539374014,20.0,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719539374916,20.0,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719539375225,20.0,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1719539376541,20.0,149.14,149.03,6.0761]
["bitfinex","SOLUSD",1719539376747,20.0,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1719539377414,20.0,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719539379007,20.0,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719539379213,25.99,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719539379416,21.9788,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719539380738,21.9788,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719539381233,21.9788,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719539381432,21.9788,149.17,149.05,16.0485]
["bitfinex","SOLUSD",1719539381643,21.9788,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719539381841,25.99,149.21,149.07,6.3267]
["bitfinex","SOLUSD",1719539382043,23.252,149.23,149.07,6.3267]
["bitfinex","SOLUSD",1719539382351,20.0,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719539382543,20.0,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539383115,20.0,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719539383311,29.9531,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539383640,23.252,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539383854,29.9531,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539384549,23.252,149.23,149.12,15.7761]
["bitfinex","SOLUSD",1719539384750,23.252,149.23,149.08,35.5699]
["bitfinex","SOLUSD",1719539384751,25.99,149.21,149.08,35.5699]
["bitfinex","SOLUSD",1719539385250,6.7034,149.18,149.08,15.5699]
["bitfinex","SOLUSD",1719539385449,25.99,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1719539385759,32.692,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1719539387226,25.99,149.18,149.08,15.5699]
["bitfinex","SOLUSD",1719539387445,6.7038,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1719539387729,21.9787,149.16,149.12,6.7055]
["bitfinex","SOLUSD",1719539387940,21.9787,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1719539388159,25.99,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1719539388325,32.6947,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1719539388524,25.99,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719539388754,25.99,149.14,149.11,6.7062]
["bitfinex","SOLUSD",1719539389232,25.99,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719539389432,25.99,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1719539390449,21.9787,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1719539390957,21.9787,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719539391130,21.9787,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719539391454,25.99,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1719539391640,32.6947,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1719539391841,32.6947,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719539393560,25.99,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719539393745,25.99,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719539394955,21.9787,149.16,149.14,6.7046]
["bitfinex","SOLUSD",1719539395144,21.9787,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719539396261,22.4716,149.21,149.04,16.4951]
["bitfinex","SOLUSD",1719539396444,20.0,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719539396642,26.7024,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719539396951,20.0,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719539397143,20.0,149.2,149.04,16.4951]
["bitfinex","SOLUSD",1719539397347,25.99,149.17,149.04,16.4951]
["bitfinex","SOLUSD",1719539397743,25.99,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1719539397938,25.99,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719539398466,32.6954,149.14,149.08,6.7074]
["bitfinex","SOLUSD",1719539398929,32.6954,149.14,149.04,16.4951]
["bitfinex","SOLUSD",1719539398930,32.6954,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719539400460,25.99,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719539400855,25.99,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719539401168,25.99,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719539401330,25.99,149.15,149.04,16.4951]
["bitfinex","SOLUSD",1719539401331,25.99,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719539401529,25.99,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719539401965,25.99,149.15,149.04,16.4951]
["bitfinex","SOLUSD",1719539402133,22.9697,149.17,149.04,16.4951]
["bitfinex","SOLUSD",1719539402751,22.9697,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719539403146,22.9697,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719539403354,22.9697,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1719539405471,20.0,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719539405660,48.2775,149.21,149.06,45.12]
["bitfinex","SOLUSD",1719539405841,48.2775,149.21,149.07,41.6244]
["bitfinex","SOLUSD",1719539406041,48.2775,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719539406338,48.2775,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719539407649,54.9795,149.21,149.16,6.7037]
["bitfinex","SOLUSD",1719539408573,48.2775,149.21,149.18,6.703]
["bitfinex","SOLUSD",1719539408866,48.2775,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719539409172,48.2775,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719539409882,48.2775,149.21,149.07,67.18917078]
["bitfinex","SOLUSD",1719539410052,48.2775,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1719539410446,48.2775,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719539411160,48.2775,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719539411852,3.50586841,149.3,149.11,6.0129]
["bitfinex","SOLUSD",1719539411853,21.7134,149.25,149.11,6.0129]
["bitfinex","SOLUSD",1719539412055,21.7134,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1719539412255,21.7134,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1719539412445,25.99,149.28,149.16,15.8036]
["bitfinex","SOLUSD",1719539412770,20.0,149.27,149.17,0.56736073]
["bitfinex","SOLUSD",1719539413071,21.4923,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719539414340,21.4923,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719539416669,21.4923,149.29,149.17,15.8036]
["bitfinex","SOLUSD",1719539416847,6.6998,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1719539417046,6.7,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1719539417239,6.7,149.26,149.16,15.8036]
["bitfinex","SOLUSD",1719539417465,6.6993,149.27,149.21,6.7016]
["bitfinex","SOLUSD",1719539417670,20.0,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1719539417846,20.0,149.28,149.19,6.7027]
["bitfinex","SOLUSD",1719539418042,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719539418560,6.7019,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719539418763,6.7018,149.22,149.11,22.6451]
["bitfinex","SOLUSD",1719539418963,20.0,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1719539419472,6.7019,149.21,149.16,6.2038]
["bitfinex","SOLUSD",1719539420168,20.0,149.25,149.11,22.6451]
["bitfinex","SOLUSD",1719539420672,6.7015,149.22,149.16,6.7042]
["bitfinex","SOLUSD",1719539420870,20.0,149.25,149.16,6.7042]
["bitfinex","SOLUSD",1719539421062,6.7014,149.23,149.12,0.76523998]
["bitfinex","SOLUSD",1719539421247,6.7014,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1719539421576,6.7014,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719539421761,6.7007,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719539422075,6.7007,149.24,149.11,22.6451]
["bitfinex","SOLUSD",1719539422076,6.7024,149.2,149.11,22.6451]
["bitfinex","SOLUSD",1719539422247,20.0,149.23,149.11,16.5691]
["bitfinex","SOLUSD",1719539422455,20.0,149.24,149.11,16.5691]
["bitfinex","SOLUSD",1719539422668,6.7016,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719539422868,20.0,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1719539423070,20.0,149.21,149.11,16.5691]
["bitfinex","SOLUSD",1719539424066,6.7008,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719539424269,20.0,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719539424455,20.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719539425986,20.0,149.25,149.23,6.7006]
["bitfinex","SOLUSD",1719539426176,6.5715,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719539426482,6.5715,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719539426688,6.5715,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1719539427182,6.5715,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719539428976,6.5715,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719539429358,6.5715,149.26,149.12,26.5808]
["bitfinex","SOLUSD",1719539429578,16.0175,149.27,149.13,40.12]
["bitfinex","SOLUSD",1719539429889,12.7783,149.3,149.15,6.2853]
["bitfinex","SOLUSD",1719539429890,6.08,149.3,149.15,6.2853]
["bitfinex","SOLUSD",1719539430070,20.0,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719539430271,20.0,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719539430467,20.0,149.29,149.23,6.7008]
["bitfinex","SOLUSD",1719539430664,6.6988,149.28,149.23,6.7008]
["bitfinex","SOLUSD",1719539430874,26.6983,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719539431059,26.6983,149.29,149.15,6.2853]
["bitfinex","SOLUSD",1719539431060,6.6989,149.28,149.15,6.2853]
["bitfinex","SOLUSD",1719539431261,20.0,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1719539431757,20.0,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719539431988,20.0,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719539433973,20.0,149.28,149.15,6.2853]
["bitfinex","SOLUSD",1719539434169,6.08,149.3,149.15,6.2853]
["bitfinex","SOLUSD",1719539434170,20.0,149.29,149.19,6.7025]
["bitfinex","SOLUSD",1719539434388,20.0,149.29,149.15,6.2853]
["bitfinex","SOLUSD",1719539434389,6.7007,149.24,149.15,6.2853]
["bitfinex","SOLUSD",1719539434691,6.701,149.23,149.14,16.5145]
["bitfinex","SOLUSD",1719539434872,6.701,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719539435268,47.5917,149.24,149.14,16.5145]
["bitfinex","SOLUSD",1719539435471,20.0,149.23,149.14,16.5145]
["bitfinex","SOLUSD",1719539435692,20.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719539436789,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719539436981,25.95,149.21,149.1,16.5032]
["bitfinex","SOLUSD",1719539437601,25.95,149.18,149.08,6.1061]
["bitfinex","SOLUSD",1719539437769,25.95,149.19,149.08,6.1061]
["bitfinex","SOLUSD",1719539437976,20.0,149.18,149.08,6.1061]
["bitfinex","SOLUSD",1719539438394,20.0,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719539438681,20.0,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719539438891,25.95,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719539439063,20.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719539439673,20.0,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719539440173,20.0,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719539442579,20.0,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719539443290,25.95,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719539443479,20.0,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719539443665,26.7023,149.21,149.15,6.7042]
["bitfinex","SOLUSD",1719539443867,26.7023,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719539443868,25.95,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719539444287,25.95,149.19,149.08,6.1061]
["bitfinex","SOLUSD",1719539444470,25.95,149.19,149.09,20.0]
["bitfinex","SOLUSD",1719539444677,25.95,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719539444986,25.95,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719539445185,25.95,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719539445380,25.95,149.19,149.16,6.7042]
["bitfinex","SOLUSD",1719539445575,25.95,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719539445776,25.95,149.19,149.09,20.0]
["bitfinex","SOLUSD",1719539446077,25.95,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1719539446597,25.95,149.19,149.08,6.1061]
["bitfinex","SOLUSD",1719539446807,20.0,149.18,149.08,6.1061]
["bitfinex","SOLUSD",1719539447282,26.7034,149.18,149.13,6.7052]
["bitfinex","SOLUSD",1719539448888,25.95,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1719539449194,32.6544,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1719539449688,25.95,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719539449893,25.95,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1719539450975,25.95,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719539452195,25.95,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1719539453688,25.95,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719539454494,25.95,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1719539455702,25.95,149.16,149.06,16.6469]
["bitfinex","SOLUSD",1719539456005,25.95,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719539456178,20.0,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719539456782,20.0,149.16,149.06,16.6469]
["bitfinex","SOLUSD",1719539456783,22.2562,149.22,149.06,16.6469]
["bitfinex","SOLUSD",1719539457107,45.95,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719539457681,45.95,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719539458680,45.95,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719539459494,20.0,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719539459695,22.2562,149.22,149.2,6.7024]
["bitfinex","SOLUSD",1719539459887,15.6053,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719539460582,15.6053,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1719539461182,15.6053,149.22,149.12,15.7705]
["bitfinex","SOLUSD",1719539461397,15.6053,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719539462586,15.6053,149.22,149.12,15.7705]
["bitfinex","SOLUSD",1719539462906,15.6053,149.22,149.15,6.7043]
["bitfinex","SOLUSD",1719539462907,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1719539463210,52.652,149.21,149.16,6.704]
["bitfinex","SOLUSD",1719539463379,45.95,149.21,149.08,22.7428]
["bitfinex","SOLUSD",1719539463585,45.95,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1719539463784,6.7031,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719539463992,20.0,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719539464194,20.0,149.18,149.08,22.7428]
["bitfinex","SOLUSD",1719539464529,20.0,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719539464717,25.95,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1719539464718,26.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719539465396,26.7028,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719539466215,26.7028,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719539466604,20.0,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719539467219,20.0,149.19,149.08,22.7428]
["bitfinex","SOLUSD",1719539467220,39.1333,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719539469615,6.7055,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719539470115,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719539470490,32.6552,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719539470813,20.0,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719539471399,20.0,149.13,149.03,20.95232838]
["bitfinex","SOLUSD",1719539471804,20.0,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1719539472116,20.0,149.13,149.03,20.95232838]
["bitfinex","SOLUSD",1719539472920,6.6335,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1719539473109,45.95,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1719539473700,20.0,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1719539474012,45.95,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1719539475136,52.6564,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1719539475315,52.6564,149.11,148.99,22.15681629]
["bitfinex","SOLUSD",1719539475624,52.6564,149.11,149.0,20.0]
["bitfinex","SOLUSD",1719539475830,6.7082,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1719539476034,25.95,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719539476194,16.0784,149.1,148.96,20.8536732]
["bitfinex","SOLUSD",1719539476195,25.95,149.05,148.96,20.8536732]
["bitfinex","SOLUSD",1719539476798,25.95,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1719539477323,20.0,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719539478334,20.0,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719539478505,26.7096,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719539478705,15.1972,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1719539479013,15.1972,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1719539479212,15.1972,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719539480240,21.9074,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539480425,45.95,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539480611,45.95,149.02,148.99,6.7115]
["bitfinex","SOLUSD",1719539480810,45.95,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539481722,45.95,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719539483036,25.95,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719539483218,25.95,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719539483631,25.95,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539483632,25.95,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719539485408,25.95,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539485645,32.6606,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1719539485935,26.711,149.01,148.96,7.5664732]
["bitfinex","SOLUSD",1719539486707,12.8022,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539486909,45.95,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539487405,6.7124,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719539487621,45.95,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539488030,52.6619,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539488432,45.95,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539488625,52.6619,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539489240,6.7124,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719539489441,45.95,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539489654,6.7127,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719539489962,20.0,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719539490448,20.0,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719539491455,6.0907,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719539491626,25.95,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719539491827,15.1972,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1719539492036,20.0,149.02,149.0,6.7114]
["bitfinex","SOLUSD",1719539492444,15.1972,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719539492621,41.3416,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539492822,20.0,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719539493349,6.7096,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719539493550,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719539494966,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719539495464,32.6596,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719539495826,25.95,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719539497427,25.95,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719539497644,25.95,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719539497866,41.3416,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539498043,48.05,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539498357,48.05,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1719539498739,48.05,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719539499038,41.3416,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539499359,42.1747,149.11,148.96,0.8536732]
["bitfinex","SOLUSD",1719539499532,6.7074,149.09,148.96,0.8536732]
["bitfinex","SOLUSD",1719539499733,48.8812,149.11,148.97,6.4052]
["bitfinex","SOLUSD",1719539500059,20.0,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719539500233,16.2247,149.11,148.99,15.3749]
["bitfinex","SOLUSD",1719539500429,16.2247,149.11,149.06,6.7084]
["bitfinex","SOLUSD",1719539500958,32.6573,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719539501162,6.4008,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719539501333,6.7091,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719539501630,25.95,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719539502266,6.7095,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719539502557,6.7101,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539502736,25.95,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1719539502942,25.95,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719539503242,6.7094,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719539504060,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719539504238,20.0,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719539504239,45.95,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539504567,6.711,149.01,148.96,7.5667732]
["bitfinex","SOLUSD",1719539504738,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719539504937,25.95,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539505147,25.95,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719539505352,25.95,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719539505656,25.95,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719539506032,25.95,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719539506236,25.95,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719539506439,16.0755,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1719539506638,25.95,149.06,148.97,16.1104]
["bitfinex","SOLUSD",1719539507060,32.6587,149.06,148.97,16.1104]
["bitfinex","SOLUSD",1719539507643,25.95,149.06,148.97,16.1104]
["bitfinex","SOLUSD",1719539508333,25.95,149.06,149.03,6.7096]
["bitfinex","SOLUSD",1719539509439,25.95,149.06,148.97,16.1104]
["bitfinex","SOLUSD",1719539509440,25.95,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719539510763,25.95,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719539512063,15.0428,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719539512239,15.0428,149.1,148.98,6.3646]
["bitfinex","SOLUSD",1719539512240,15.0428,149.1,149.08,6.7074]
["bitfinex","SOLUSD",1719539512447,15.0428,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719539513557,15.0428,149.1,148.98,6.3646]
["bitfinex","SOLUSD",1719539513558,15.0428,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719539514570,32.0535,149.12,148.98,6.3646]
["bitfinex","SOLUSD",1719539514862,32.0535,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719539515368,32.0535,149.12,149.1,6.7066]
["bitfinex","SOLUSD",1719539515676,32.0535,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719539516169,6.1035,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719539516338,15.8465,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1719539516544,20.0,149.13,149.08,6.7073]
["bitfinex","SOLUSD",1719539516763,20.0,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719539517168,20.0,149.13,148.99,20.0]
["bitfinex","SOLUSD",1719539517169,26.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719539518163,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719539518362,6.708,149.08,148.99,20.0]
["bitfinex","SOLUSD",1719539518562,6.708,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1719539518766,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539519139,6.1319,149.08,148.98,11.87162805]
["bitfinex","SOLUSD",1719539519480,12.8398,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539519980,6.7082,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719539520374,25.95,149.06,148.97,16.1104]
["bitfinex","SOLUSD",1719539520564,6.7096,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719539520868,32.659,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719539521371,6.7091,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719539521965,6.7091,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719539522161,32.6604,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539522346,6.7104,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539522551,32.4563,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539522860,32.4563,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719539523447,32.4563,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539523647,6.5063,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539524346,6.5063,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539524762,32.4563,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539524960,20.0,149.02,148.96,7.5664732]
["bitfinex","SOLUSD",1719539525172,26.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719539525367,20.0,149.02,148.98,6.7119]
["bitfinex","SOLUSD",1719539526452,32.4563,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539526766,32.4563,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719539526981,32.4563,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539527161,6.7109,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719539527483,6.7109,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539527484,6.711,149.01,148.96,7.5667732]
["bitfinex","SOLUSD",1719539527673,6.711,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719539527879,6.7118,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539528070,15.762,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539528253,20.0,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539528863,26.7118,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539529757,20.0,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719539529965,20.0,148.99,148.96,7.5664732]
["bitfinex","SOLUSD",1719539530570,41.712,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539530571,15.762,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539530776,22.4734,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539530959,15.762,149.0,148.96,7.5667732]
["bitfinex","SOLUSD",1719539531362,48.7085,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539531688,55.4185,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719539531876,55.4189,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719539532077,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719539532579,6.711,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719539532973,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719539533483,48.7085,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719539533687,20.0,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719539533888,20.0,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719539534189,20.0,149.02,148.96,7.5667732]
["bitfinex","SOLUSD",1719539534485,6.7111,149.01,148.96,7.5667732]
["bitfinex","SOLUSD",1719539535502,6.7117,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539535968,6.711,149.01,148.96,7.5664732]
["bitfinex","SOLUSD",1719539536156,6.711,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719539536355,26.7106,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539536585,6.7109,149.01,148.96,7.5663732]
["bitfinex","SOLUSD",1719539536781,26.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719539539387,26.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719539539590,20.0,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719539540087,26.7108,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719539540294,25.95,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719539540462,6.7123,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719539541080,32.6627,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719539541298,52.6627,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719539542895,52.6627,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719539542896,6.7133,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719539544479,73.9395,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719539545388,45.95,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719539545592,45.95,148.97,148.95,6.7134]
["bitfinex","SOLUSD",1719539545797,25.95,148.97,148.95,6.7134]
["bitfinex","SOLUSD",1719539546176,25.95,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719539546395,25.95,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719539546568,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719539547211,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719539548903,22.9404,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719539549090,25.95,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719539549674,25.95,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719539549877,20.0,148.99,148.93,0.03978666]
["bitfinex","SOLUSD",1719539550071,6.714,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719539550286,6.7137,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719539550708,32.663,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719539551502,6.7134,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719539551805,6.7152,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719539552692,6.7152,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719539553000,6.7152,148.92,148.86,6.7173]
["bitfinex","SOLUSD",1719539553300,6.7152,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719539553680,6.7152,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719539553906,25.95,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719539554093,32.6655,148.91,148.84,15.1243]
["bitfinex","SOLUSD",1719539554291,25.95,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719539554498,25.95,148.91,148.81,0.8536732]
["bitfinex","SOLUSD",1719539554703,25.95,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539554907,32.6655,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539555400,32.6655,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719539555978,25.95,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719539556403,25.95,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719539556707,47.8543,148.94,148.81,0.8536732]
["bitfinex","SOLUSD",1719539556917,47.8543,148.94,148.92,6.7147]
["bitfinex","SOLUSD",1719539557100,47.8543,148.94,148.81,20.8536732]
["bitfinex","SOLUSD",1719539557492,54.5685,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1719539557806,54.5685,148.94,148.81,20.8536732]
["bitfinex","SOLUSD",1719539557807,47.8543,148.94,148.81,20.8536732]
["bitfinex","SOLUSD",1719539559595,47.8543,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1719539559796,47.7759,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719539560686,6.7119,148.99,148.82,15.7585]
["bitfinex","SOLUSD",1719539560687,25.95,149.0,148.84,6.6464]
["bitfinex","SOLUSD",1719539560899,25.95,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1719539561104,25.95,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719539562414,25.95,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719539564102,32.6615,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1719539565196,32.6615,149.0,148.89,15.1708]
["bitfinex","SOLUSD",1719539565395,6.7124,148.98,148.89,15.1708]
["bitfinex","SOLUSD",1719539565716,20.0,148.99,148.89,15.1708]
["bitfinex","SOLUSD",1719539566097,25.95,149.0,148.89,15.1708]
["bitfinex","SOLUSD",1719539566924,25.95,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1719539567222,25.95,149.0,148.89,15.1708]
["bitfinex","SOLUSD",1719539567400,25.95,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719539568495,25.95,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719539569524,25.95,149.0,148.89,15.1708]
["bitfinex","SOLUSD",1719539569741,25.95,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719539570601,25.95,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719539572233,25.95,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719539572409,20.0,148.99,148.89,15.1708]
["bitfinex","SOLUSD",1719539572611,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719539572806,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719539573012,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719539573336,25.95,148.97,148.84,6.6464]
["bitfinex","SOLUSD",1719539573503,6.7141,148.94,148.84,6.6464]
["bitfinex","SOLUSD",1719539573713,6.7141,148.94,148.82,15.8346]
["bitfinex","SOLUSD",1719539573714,55.47,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719539573910,48.7559,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719539574304,48.7559,148.94,148.82,36.51772419]
["bitfinex","SOLUSD",1719539574305,48.7559,148.94,148.91,6.7151]
["bitfinex","SOLUSD",1719539574533,20.0,148.99,148.82,21.34692419]
["bitfinex","SOLUSD",1719539574534,16.196,148.97,148.82,21.34692419]
["bitfinex","SOLUSD",1719539575065,22.9088,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719539575230,22.9088,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719539575530,6.7133,148.96,148.83,21.346925]
["bitfinex","SOLUSD",1719539575731,6.7133,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719539575937,25.95,148.95,148.84,20.0]
["bitfinex","SOLUSD",1719539576304,25.95,148.95,148.83,20.0]
["bitfinex","SOLUSD",1719539576515,32.664,148.95,148.83,20.0]
["bitfinex","SOLUSD",1719539576744,25.95,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719539577737,25.95,148.95,148.83,20.0]
["bitfinex","SOLUSD",1719539578431,25.95,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719539578622,25.95,148.95,148.83,20.0]
["bitfinex","SOLUSD",1719539579028,25.95,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719539580145,25.95,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1719539581529,25.95,148.95,148.82,15.8346]
["bitfinex","SOLUSD",1719539581740,32.665,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719539582038,32.665,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719539582039,25.95,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719539582217,25.95,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719539582837,25.95,148.92,148.82,15.8346]
["bitfinex","SOLUSD",1719539583048,6.2868,148.94,148.82,15.8346]
["bitfinex","SOLUSD",1719539583539,6.2868,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719539583741,6.2868,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719539584241,6.2868,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719539585249,6.2868,148.94,148.82,15.8346]
["bitfinex","SOLUSD",1719539585940,13.0009,148.94,148.82,15.8346]
["bitfinex","SOLUSD",1719539586351,6.2868,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719539586549,25.95,148.92,148.82,15.8346]
["bitfinex","SOLUSD",1719539586729,15.1343,148.91,148.81,7.2677732]
["bitfinex","SOLUSD",1719539586933,15.1343,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719539587131,15.1343,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539587924,15.1343,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719539588339,15.1343,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1719539588730,15.1343,148.91,148.87,6.7168]
["bitfinex","SOLUSD",1719539588925,15.1343,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719539589137,15.1343,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719539589842,15.1343,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719539590223,15.1343,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1719539590550,15.1343,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1719539591453,15.1343,148.91,148.89,6.7161]
["bitfinex","SOLUSD",1719539591824,15.1343,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719539592029,21.441,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719539592242,21.441,148.94,148.81,7.2677732]
["bitfinex","SOLUSD",1719539592444,21.441,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719539592626,6.7146,148.93,148.82,20.0]
["bitfinex","SOLUSD",1719539592828,6.7151,148.92,148.82,20.0]
["bitfinex","SOLUSD",1719539593047,32.6646,148.93,148.82,20.0]
["bitfinex","SOLUSD",1719539593232,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719539593934,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539594336,6.7154,148.91,148.81,7.2677732]
["bitfinex","SOLUSD",1719539594847,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719539595064,25.95,148.93,148.81,7.2677732]
["bitfinex","SOLUSD",1719539595437,25.95,148.93,148.82,20.0]
["bitfinex","SOLUSD",1719539595951,25.95,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719539596141,25.95,148.93,148.82,20.0]
["bitfinex","SOLUSD",1719539596523,25.95,148.93,148.81,7.2677732]
["bitfinex","SOLUSD",1719539596761,6.7152,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719539597064,13.03,148.88,148.87,6.7169]
["bitfinex","SOLUSD",1719539600159,21.441,148.94,148.82,13.03]
["bitfinex","SOLUSD",1719539600332,21.441,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719539600333,13.03,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719539601165,13.03,148.91,148.83,36.4013]
["bitfinex","SOLUSD",1719539601370,13.03,148.88,148.83,36.4013]
["bitfinex","SOLUSD",1719539601559,21.441,148.94,148.83,36.4013]
["bitfinex","SOLUSD",1719539601752,21.441,148.94,148.91,6.7151]
["bitfinex","SOLUSD",1719539601959,13.03,148.92,148.91,6.7151]
["bitfinex","SOLUSD",1719539602164,13.03,148.92,148.83,36.4013]
["bitfinex","SOLUSD",1719539602165,13.03,148.92,148.89,6.7159]
["bitfinex","SOLUSD",1719539602478,13.03,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719539604653,21.441,148.94,148.83,36.4013]
["bitfinex","SOLUSD",1719539604654,21.441,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719539604970,21.441,148.94,148.83,36.4013]
["bitfinex","SOLUSD",1719539605170,28.1552,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719539605772,26.05,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719539605942,26.05,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719539606140,26.05,148.92,148.81,7.2677732]
["bitfinex","SOLUSD",1719539606371,26.05,148.92,148.81,0.8536732]
["bitfinex","SOLUSD",1719539607036,26.05,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1719539607240,26.05,148.92,148.81,0.8536732]
["bitfinex","SOLUSD",1719539607563,32.765,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1719539607759,26.05,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1719539610671,32.765,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719539611455,20.0,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719539613273,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719539613462,26.05,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719539613870,16.1656,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719539614173,22.4634,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719539614379,29.1805,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719539614670,22.4634,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719539614878,52.7654,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539615066,46.05,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539615574,52.7655,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719539615956,52.7655,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719539616159,52.7659,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719539616374,46.05,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719539617175,52.7656,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719539617376,46.05,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719539617771,6.716,148.9,148.81,0.8536732]
["bitfinex","SOLUSD",1719539617947,26.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719539618152,20.0,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719539618366,20.0,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719539618563,20.0,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719539619558,26.05,148.91,148.81,0.8536732]
["bitfinex","SOLUSD",1719539620188,22.1008,148.93,148.81,0.8536732]
["bitfinex","SOLUSD",1719539620189,22.1008,148.93,148.82,15.1825]
["bitfinex","SOLUSD",1719539620360,22.1008,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719539620560,22.1008,148.93,148.82,15.1825]
["bitfinex","SOLUSD",1719539620879,22.1008,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719539621766,22.1008,148.93,148.82,15.1825]
["bitfinex","SOLUSD",1719539621970,28.8154,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719539622170,22.1008,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719539622483,22.1008,148.93,148.82,15.1825]
["bitfinex","SOLUSD",1719539622484,48.1508,148.93,148.82,15.1825]
["bitfinex","SOLUSD",1719539622658,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1719539623057,6.7151,148.92,148.87,6.717]
["bitfinex","SOLUSD",1719539623776,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1719539623955,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719539624755,13.03,148.88,148.87,6.7171]
["bitfinex","SOLUSD",1719539628286,13.03,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719539628485,13.03,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719539630486,13.03,148.9,148.84,6.731]
["bitfinex","SOLUSD",1719539630687,13.03,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719539631184,16.0858,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719539631486,13.03,148.91,148.9,6.7157]
["bitfinex","SOLUSD",1719539632088,16.0858,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719539632386,13.03,148.91,148.9,6.7157]
["bitfinex","SOLUSD",1719539633094,13.03,148.92,148.91,6.715]
["bitfinex","SOLUSD",1719539634065,29.4305,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719539634289,13.03,148.93,148.92,6.7148]
["bitfinex","SOLUSD",1719539635765,22.7176,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719539635967,22.7176,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719539636260,13.03,148.94,148.93,6.7144]
["bitfinex","SOLUSD",1719539636463,13.03,148.94,148.89,15.3188]
["bitfinex","SOLUSD",1719539636692,13.03,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719539637190,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719539637390,13.03,148.94,148.93,6.7144]
["bitfinex","SOLUSD",1719539637603,6.712,148.99,148.89,15.3188]
["bitfinex","SOLUSD",1719539637769,13.03,148.95,148.89,28.3488]
["bitfinex","SOLUSD",1719539638097,29.3287,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719539638287,13.03,148.97,148.96,6.7131]
["bitfinex","SOLUSD",1719539638467,22.6172,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719539638793,13.03,148.97,148.96,6.7131]
["bitfinex","SOLUSD",1719539639189,6.7104,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539639389,13.03,148.99,148.98,6.7122]
["bitfinex","SOLUSD",1719539639790,13.03,148.99,148.96,6.7127]
["bitfinex","SOLUSD",1719539640317,13.03,148.97,148.96,6.7127]
["bitfinex","SOLUSD",1719539640495,13.03,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1719539640809,13.03,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719539641706,26.7106,149.02,148.96,6.7132]
["bitfinex","SOLUSD",1719539641707,13.03,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719539642212,33.5394,149.08,148.96,6.5266]
["bitfinex","SOLUSD",1719539642213,22.3417,149.08,148.96,6.5266]
["bitfinex","SOLUSD",1719539642417,13.03,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719539642713,13.03,149.01,149.0,6.711]
["bitfinex","SOLUSD",1719539643118,13.03,149.01,148.95,16.434]
["bitfinex","SOLUSD",1719539643304,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719539643497,13.03,148.99,148.98,6.7122]
["bitfinex","SOLUSD",1719539644317,13.03,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719539644693,52.12,149.04,148.9,16.4064]
["bitfinex","SOLUSD",1719539644694,13.03,148.98,148.9,16.4064]
["bitfinex","SOLUSD",1719539644906,6.7121,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719539645127,13.03,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719539646894,22.2812,149.01,148.98,6.712]
["bitfinex","SOLUSD",1719539647200,13.03,148.99,148.98,6.712]
["bitfinex","SOLUSD",1719539647404,13.03,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719539647596,22.2812,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719539647597,13.03,148.98,148.97,6.7126]
["bitfinex","SOLUSD",1719539647797,52.12,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719539648016,6.2898,149.05,148.95,15.8267]
["bitfinex","SOLUSD",1719539648218,15.9955,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719539648405,13.03,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1719539648718,15.9955,149.08,148.98,13.03]
["bitfinex","SOLUSD",1719539648932,13.03,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719539649101,13.03,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719539649511,26.06,149.05,148.95,15.8267]
["bitfinex","SOLUSD",1719539649817,13.03,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719539651821,22.7034,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719539652004,13.03,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719539652206,26.06,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1719539652407,13.03,149.02,148.94,6.731]
["bitfinex","SOLUSD",1719539652595,13.03,148.96,148.94,6.731]
["bitfinex","SOLUSD",1719539652791,13.03,148.96,148.91,21.39816141]
["bitfinex","SOLUSD",1719539652792,13.03,148.99,148.91,21.39816141]
["bitfinex","SOLUSD",1719539652996,13.03,148.99,148.93,13.03]
["bitfinex","SOLUSD",1719539653424,52.12,149.04,148.93,13.03]
["bitfinex","SOLUSD",1719539653610,13.03,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719539654319,15.9955,149.08,148.93,25.0]
["bitfinex","SOLUSD",1719539654630,13.03,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719539654933,22.7034,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539655097,22.7034,149.08,148.97,6.731]
["bitfinex","SOLUSD",1719539655098,15.9955,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719539655414,13.03,149.05,149.04,6.7095]
["bitfinex","SOLUSD",1719539655618,13.03,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1719539655799,13.03,149.05,148.95,13.03]
["bitfinex","SOLUSD",1719539655800,13.03,149.04,148.95,13.03]
["bitfinex","SOLUSD",1719539656004,13.03,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719539656626,15.9955,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1719539656828,15.9955,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719539657032,6.3531,149.09,148.98,6.2884]
["bitfinex","SOLUSD",1719539657197,6.3531,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719539657398,25.99,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719539657598,20.0,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719539658026,25.99,149.08,148.93,22.1518]
["bitfinex","SOLUSD",1719539658314,6.7103,149.03,148.94,20.0]
["bitfinex","SOLUSD",1719539658511,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719539658710,6.7097,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1719539658918,32.6994,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1719539659113,20.0,149.07,148.93,15.8634]
["bitfinex","SOLUSD",1719539659114,48.7272,149.02,148.93,15.8634]
["bitfinex","SOLUSD",1719539659315,48.7272,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719539659829,48.7272,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719539660200,22.7372,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1719539660402,21.8662,149.06,148.93,15.8634]
["bitfinex","SOLUSD",1719539660704,20.0,149.05,148.93,15.8634]
["bitfinex","SOLUSD",1719539660910,6.7103,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719539661428,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719539661635,20.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719539661932,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719539662130,20.0,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1719539662335,20.0,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719539662507,20.0,149.05,148.93,15.8634]
["bitfinex","SOLUSD",1719539662707,22.0323,149.1,148.94,26.5821]
["bitfinex","SOLUSD",1719539663011,6.7088,149.06,148.94,26.5821]
["bitfinex","SOLUSD",1719539663230,25.99,149.09,148.94,26.5821]
["bitfinex","SOLUSD",1719539663533,6.7088,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719539664415,25.99,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719539664621,20.0,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539664835,26.7081,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719539665039,20.0,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719539665731,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539665931,45.99,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719539666328,52.699,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719539667033,45.99,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719539667337,45.99,149.06,148.94,26.5821]
["bitfinex","SOLUSD",1719539667918,45.99,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719539668439,52.6987,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719539668828,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719539669532,45.99,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719539669738,45.99,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719539671143,20.0,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719539671316,20.0,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1719539671516,20.0,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719539672450,20.0,149.07,148.94,26.5821]
["bitfinex","SOLUSD",1719539673150,26.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539674031,20.0,149.07,148.94,26.5821]
["bitfinex","SOLUSD",1719539674234,20.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719539674432,20.0,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719539674922,20.0,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719539675123,32.6978,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719539675740,25.99,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719539676043,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539676946,25.99,149.08,148.95,1.34222795]
["bitfinex","SOLUSD",1719539677251,25.99,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719539677749,6.709,149.06,148.94,26.5821]
["bitfinex","SOLUSD",1719539677929,25.99,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719539678130,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539678330,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719539678520,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719539678730,13.0,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1719539680195,6.7074,149.09,148.95,6.731]
["bitfinex","SOLUSD",1719539680337,20.0,149.08,148.97,6.731]
["bitfinex","SOLUSD",1719539680536,13.0,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719539681237,20.0,149.08,149.04,6.7091]
["bitfinex","SOLUSD",1719539681440,13.0,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719539681827,20.0,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719539682168,20.0,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719539682169,13.0,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719539683557,15.6331,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719539683757,13.0,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719539684669,13.0,149.1,149.01,19.2262]
["bitfinex","SOLUSD",1719539684670,13.0,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719539684976,13.0,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1719539685349,58.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719539685555,13.0,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1719539687480,13.0,149.09,149.01,6.2262]
["bitfinex","SOLUSD",1719539687661,13.0,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719539688567,13.0,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1719539689367,21.9051,149.14,149.01,6.2262]
["bitfinex","SOLUSD",1719539689573,72.0,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1719539689771,13.0,149.1,149.09,6.7071]
["bitfinex","SOLUSD",1719539695676,13.0,149.1,149.08,6.7076]
["bitfinex","SOLUSD",1719539695883,13.0,149.09,149.08,6.7076]
["bitfinex","SOLUSD",1719539696052,21.5541,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719539696375,13.0,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719539697964,13.0,149.14,149.07,6.2021]
["bitfinex","SOLUSD",1719539698271,21.5541,149.17,149.07,6.2021]
["bitfinex","SOLUSD",1719539698476,13.0,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1719539700962,13.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1719539701164,13.0,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719539703070,6.703,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1719539703275,13.0,149.15,149.14,6.7047]
["bitfinex","SOLUSD",1719539703984,22.0505,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1719539704189,13.0,149.17,149.16,6.7038]
["bitfinex","SOLUSD",1719539704561,13.0,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1719539705683,13.0,149.17,149.11,16.077]
["bitfinex","SOLUSD",1719539705855,13.0,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1719539706256,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719539706582,13.0,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719539706784,13.0,149.16,149.15,6.7045]
["bitfinex","SOLUSD",1719539706960,22.0505,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1719539707284,20.0,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719539707486,13.0,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1719539707670,13.0,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1719539707870,13.0,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719539708184,13.0,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719539709162,13.0,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719539709386,20.0,149.2,149.11,16.077]
["bitfinex","SOLUSD",1719539709387,20.0,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719539709682,13.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719539712287,13.0,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719539712680,13.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719539712887,13.0,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719539713079,13.0,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719539713296,13.0,149.15,149.14,6.705]
["bitfinex","SOLUSD",1719539713662,26.7025,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1719539713978,13.0,149.16,149.15,6.7042]
["bitfinex","SOLUSD",1719539714704,20.0,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719539715003,13.0,149.17,149.16,6.7038]
["bitfinex","SOLUSD",1719539715372,13.0,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719539715696,13.0,149.16,149.15,6.7045]
["bitfinex","SOLUSD",1719539716482,20.0,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719539716687,13.0,149.17,149.16,6.704]
["bitfinex","SOLUSD",1719539717304,22.3488,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1719539717479,13.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719539717681,22.3488,149.25,149.15,13.0]
["bitfinex","SOLUSD",1719539717883,28.8339,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1719539718096,20.0,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719539718406,28.8339,149.29,149.18,13.0]
["bitfinex","SOLUSD",1719539718407,22.1353,149.29,149.18,13.0]
["bitfinex","SOLUSD",1719539718572,22.1353,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1719539718573,13.0,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1719539720194,15.5801,149.29,149.2,6.5166]
["bitfinex","SOLUSD",1719539720406,13.0,149.28,149.27,6.6988]
["bitfinex","SOLUSD",1719539721007,28.8243,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1719539721309,13.0,149.28,149.27,6.6988]
["bitfinex","SOLUSD",1719539722087,0.8536732,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719539722398,13.0,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719539722591,13.0,149.29,149.28,6.6987]
["bitfinex","SOLUSD",1719539723007,7.5498732,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719539723211,26.6965,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719539723391,13.0,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719539723714,13.0,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719539724014,6.6965,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719539724220,13.0,149.29,149.28,6.6987]
["bitfinex","SOLUSD",1719539724407,0.8536732,149.34,149.26,6.0682]
["bitfinex","SOLUSD",1719539724613,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539730336,0.8536732,149.34,149.26,6.0682]
["bitfinex","SOLUSD",1719539730691,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539734629,0.8536732,149.34,149.26,6.0682]
["bitfinex","SOLUSD",1719539734934,0.8536732,149.34,149.27,20.0]
["bitfinex","SOLUSD",1719539735293,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539738611,0.8536732,149.34,149.33,26.6965]
["bitfinex","SOLUSD",1719539744823,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539746742,13.8036732,149.34,149.25,15.8233]
["bitfinex","SOLUSD",1719539746924,13.8036732,149.34,149.26,20.0]
["bitfinex","SOLUSD",1719539747128,12.95,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719539747557,12.95,149.31,149.22,5.37776982]
["bitfinex","SOLUSD",1719539747848,12.95,149.24,149.18,6.5252]
["bitfinex","SOLUSD",1719539748017,12.95,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719539748654,20.0,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1719539749023,20.0,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719539749436,16.4149,149.33,149.18,11.99199681]
["bitfinex","SOLUSD",1719539749627,16.4149,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719539749847,20.0,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719539750150,20.0,149.32,149.19,20.0]
["bitfinex","SOLUSD",1719539750331,20.0,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1719539750539,16.4149,149.33,149.19,45.0]
["bitfinex","SOLUSD",1719539750867,16.4149,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719539751628,16.4149,149.33,149.19,20.0]
["bitfinex","SOLUSD",1719539751629,16.4149,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1719539752060,6.6988,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1719539752268,6.6984,149.29,149.19,20.0]
["bitfinex","SOLUSD",1719539752624,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719539753255,25.93,149.31,149.2,1.34016913]
["bitfinex","SOLUSD",1719539753459,20.0,149.3,149.19,20.0]
["bitfinex","SOLUSD",1719539753760,26.6981,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1719539754137,6.6984,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719539754459,26.698,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1719539755459,6.6994,149.27,149.17,15.0288]
["bitfinex","SOLUSD",1719539755835,25.93,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719539756066,20.0,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719539756356,20.0,149.27,149.16,5.36571986]
["bitfinex","SOLUSD",1719539756357,16.278,149.26,149.16,5.36571986]
["bitfinex","SOLUSD",1719539756537,16.278,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1719539756732,16.278,149.26,149.14,31.58991229]
["bitfinex","SOLUSD",1719539757055,6.2239,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719539757863,0.8536732,149.34,149.24,15.0077]
["bitfinex","SOLUSD",1719539758035,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539762659,0.8536732,149.34,149.32,6.6966]
["bitfinex","SOLUSD",1719539762859,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539763666,0.8536732,149.34,149.24,31.6727]
["bitfinex","SOLUSD",1719539763872,0.8536732,149.34,149.25,20.0]
["bitfinex","SOLUSD",1719539764070,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539764259,0.8536732,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1719539764464,0.8536732,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719539764650,0.8536732,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719539764958,0.8536732,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1719539765376,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539765576,0.8536732,149.34,149.32,6.6966]
["bitfinex","SOLUSD",1719539765779,0.8536732,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539771173,7.32e-05,149.34,149.33,23.3187]
["bitfinex","SOLUSD",1719539771375,7.32e-05,149.34,149.33,43.3187]
["bitfinex","SOLUSD",1719539772672,13.2949,149.46,149.33,36.6222]
["bitfinex","SOLUSD",1719539772876,20.0,149.45,149.34,20.0]
["bitfinex","SOLUSD",1719539773077,20.0,149.45,149.35,1.33861422]
["bitfinex","SOLUSD",1719539773259,20.0,149.45,149.34,20.0]
["bitfinex","SOLUSD",1719539775176,25.93,149.44,149.28,16.1803]
["bitfinex","SOLUSD",1719539775378,32.6233,149.41,149.29,20.0]
["bitfinex","SOLUSD",1719539775972,6.0904,149.39,149.29,20.0]
["bitfinex","SOLUSD",1719539776165,25.93,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1719539776370,25.93,149.38,149.31,6.6971]
["bitfinex","SOLUSD",1719539776371,6.6951,149.37,149.31,6.6971]
["bitfinex","SOLUSD",1719539776683,45.93,149.38,149.23,6.1616]
["bitfinex","SOLUSD",1719539776684,25.93,149.35,149.23,6.1616]
["bitfinex","SOLUSD",1719539776869,20.0,149.34,149.23,6.1616]
["bitfinex","SOLUSD",1719539777066,20.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719539777806,20.0,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1719539778757,20.0,149.34,149.2,42.981431]
["bitfinex","SOLUSD",1719539778967,6.6975,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1719539779173,6.0011,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719539779555,6.6985,149.29,149.19,16.5248]
["bitfinex","SOLUSD",1719539779758,12.6991,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1719539779963,6.0011,149.3,149.19,16.5248]
["bitfinex","SOLUSD",1719539780170,6.0011,149.3,149.2,20.0]
["bitfinex","SOLUSD",1719539780887,6.0011,149.3,149.16,40.0]
["bitfinex","SOLUSD",1719539781673,6.0011,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719539783879,6.0011,149.3,149.16,40.0]
["bitfinex","SOLUSD",1719539784570,6.0011,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1719539785467,12.699,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1719539786362,12.6991,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719539787091,6.0011,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719539787289,6.0011,149.3,149.16,40.0]
["bitfinex","SOLUSD",1719539788196,12.6991,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719539788680,12.6991,149.3,149.16,40.0]
["bitfinex","SOLUSD",1719539788681,26.6986,149.29,149.16,40.0]
["bitfinex","SOLUSD",1719539788882,26.6986,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719539789507,26.6986,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719539789508,22.0594,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719539790094,32.51049878,149.4,149.22,6.2689]
["bitfinex","SOLUSD",1719539790318,32.51049878,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719539790319,20.27883769,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1719539790516,129.15,149.56,149.45,6.6907]
["bitfinex","SOLUSD",1719539790689,129.15,149.56,149.38,13.35516282]
["bitfinex","SOLUSD",1719539790690,6.6881,149.52,149.3,22.0594]
["bitfinex","SOLUSD",1719539790891,6.6881,149.52,149.31,20.0]
["bitfinex","SOLUSD",1719539791093,154.15,149.56,149.45,6.6911]
["bitfinex","SOLUSD",1719539791292,6.6888,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1719539791805,6.6888,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719539792205,6.6891,149.5,149.36,22.0594]
["bitfinex","SOLUSD",1719539792405,6.6891,149.5,149.3,22.0594]
["bitfinex","SOLUSD",1719539792406,141.7182,149.54,149.37,20.0]
["bitfinex","SOLUSD",1719539792793,6.6899,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1719539793427,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719539793584,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719539794199,20.0,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719539794884,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719539795814,20.0,149.53,149.43,6.692]
["bitfinex","SOLUSD",1719539796388,6.6905,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1719539796629,26.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719539797898,20.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719539798128,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719539798500,26.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719539799026,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719539799228,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719539799902,20.0,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719539800224,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719539800427,20.0,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719539800631,7.5434732,149.49,149.32,22.0594]
["bitfinex","SOLUSD",1719539800821,7.5434732,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719539801007,6.6903,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1719539801203,0.8536732,149.49,149.41,6.6926]
["bitfinex","SOLUSD",1719539801403,6.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719539802520,20.0,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1719539802723,36.7281,149.45,149.36,6.6949]
["bitfinex","SOLUSD",1719539802913,36.7281,149.45,149.37,6.6946]
["bitfinex","SOLUSD",1719539803102,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539803301,6.693,149.41,149.3,22.0594]
["bitfinex","SOLUSD",1719539803302,20.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719539803498,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539803710,20.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719539803909,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719539804101,26.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719539804524,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719539804919,26.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539805532,26.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719539805728,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719539806331,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719539806507,20.0,149.41,149.3,22.0594]
["bitfinex","SOLUSD",1719539806508,20.0,149.39,149.3,22.0594]
["bitfinex","SOLUSD",1719539806705,20.0,149.41,149.3,22.0594]
["bitfinex","SOLUSD",1719539806706,6.6934,149.4,149.3,22.0594]
["bitfinex","SOLUSD",1719539806912,20.0,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1719539807431,26.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539807607,20.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1719539808021,20.0,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719539808420,26.6926,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1719539808728,20.0,149.42,149.3,22.0594]
["bitfinex","SOLUSD",1719539808923,6.6925,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1719539809117,20.0,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1719539809315,20.0,149.41,149.3,22.0594]
["bitfinex","SOLUSD",1719539809629,26.6932,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539810138,29.15,149.46,149.4,6.693]
["bitfinex","SOLUSD",1719539810439,20.0,149.45,149.3,22.0594]
["bitfinex","SOLUSD",1719539810729,20.0,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719539811233,6.4909,149.54,149.38,6.5497]
["bitfinex","SOLUSD",1719539811531,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719539811736,20.0,149.53,149.45,6.6911]
["bitfinex","SOLUSD",1719539811908,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719539812107,20.8536732,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719539812308,0.8536732,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719539812621,7.5430732,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719539813011,7.5430732,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719539813234,0.8536732,149.49,149.39,20.0]
["bitfinex","SOLUSD",1719539813425,0.8536732,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719539813603,0.8536732,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1719539814010,0.8536732,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719539814718,7.5430732,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719539814914,7.5430732,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719539815114,0.8536732,149.49,149.38,6.5497]
["bitfinex","SOLUSD",1719539815311,0.8536732,149.49,149.32,6.1703]
["bitfinex","SOLUSD",1719539815721,6.6907,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719539815935,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719539816334,20.0,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1719539816645,20.8536732,149.49,149.32,11.5789667]
["bitfinex","SOLUSD",1719539817007,6.6903,149.47,149.42,6.6921]
["bitfinex","SOLUSD",1719539817237,20.0,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1719539817732,20.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719539817908,0.8536732,149.49,149.32,11.5789667]
["bitfinex","SOLUSD",1719539818107,20.8536732,149.49,149.45,6.6907]
["bitfinex","SOLUSD",1719539818307,20.8536732,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1719539818533,0.8536732,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1719539818711,0.8536732,149.49,149.32,11.5789667]
["bitfinex","SOLUSD",1719539818929,7.5433732,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1719539819236,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719539819638,6.6903,149.47,149.42,6.6922]
["bitfinex","SOLUSD",1719539820451,0.8536732,149.49,149.41,6.6928]
["bitfinex","SOLUSD",1719539820744,0.8536732,149.49,149.33,20.0]
["bitfinex","SOLUSD",1719539820745,20.8536732,149.49,149.39,6.6934]
["bitfinex","SOLUSD",1719539821041,20.8536732,149.49,149.33,20.0]
["bitfinex","SOLUSD",1719539821042,33.2426,149.48,149.33,20.0]
["bitfinex","SOLUSD",1719539821252,33.2426,149.48,149.38,6.6939]
["bitfinex","SOLUSD",1719539821253,6.6922,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1719539821411,20.0,149.42,149.3,22.0594]
["bitfinex","SOLUSD",1719539821608,6.6935,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1719539821835,23.1615,149.44,149.27,6.6251]
["bitfinex","SOLUSD",1719539821836,20.0,149.39,149.36,6.695]
["bitfinex","SOLUSD",1719539822037,20.0,149.39,149.27,6.6251]
["bitfinex","SOLUSD",1719539822038,20.0,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719539822435,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539822619,20.0,149.4,149.27,6.6251]
["bitfinex","SOLUSD",1719539822822,16.7323,149.42,149.25,42.8599733]
["bitfinex","SOLUSD",1719539823116,6.6957,149.35,149.26,20.0]
["bitfinex","SOLUSD",1719539823331,153.4615,149.43,149.22,6.5161]
["bitfinex","SOLUSD",1719539823332,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1719539823539,20.0,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1719539823738,35.5815,149.44,149.22,12.04730623]
["bitfinex","SOLUSD",1719539823927,20.0,149.43,149.22,37.04730623]
["bitfinex","SOLUSD",1719539824140,26.6924,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719539824318,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719539824635,6.694,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539824953,20.0,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1719539824954,6.693,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1719539825156,20.0,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719539825648,26.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719539825963,6.6943,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1719539826249,6.6943,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719539826441,20.0,149.4,149.22,38.87193223]
["bitfinex","SOLUSD",1719539826626,6.6947,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719539826828,6.6947,149.37,149.23,20.0]
["bitfinex","SOLUSD",1719539826829,6.6947,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719539827013,20.0,149.41,149.22,38.87193223]
["bitfinex","SOLUSD",1719539827214,20.0,149.43,149.23,20.0]
["bitfinex","SOLUSD",1719539827526,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539827847,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539828028,26.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539828217,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539829046,26.6934,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539829546,26.6934,149.4,149.25,7.00345906]
["bitfinex","SOLUSD",1719539829547,6.6939,149.39,149.25,7.00345906]
["bitfinex","SOLUSD",1719539829850,20.0,149.38,149.26,20.0]
["bitfinex","SOLUSD",1719539830028,20.0,149.4,149.26,20.0]
["bitfinex","SOLUSD",1719539830029,6.6952,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1719539830237,6.6957,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1719539830547,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719539830748,20.0,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1719539830923,36.1011,149.41,149.35,6.6954]
["bitfinex","SOLUSD",1719539831122,6.6935,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1719539831334,6.6935,149.4,149.26,20.0]
["bitfinex","SOLUSD",1719539831335,20.0,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719539831744,20.0,149.39,149.37,6.6944]
["bitfinex","SOLUSD",1719539831918,20.0,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1719539832121,20.0,149.4,149.36,6.695]
["bitfinex","SOLUSD",1719539832737,20.0,149.4,149.26,20.0]
["bitfinex","SOLUSD",1719539832951,20.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719539833455,26.6938,149.4,149.23,20.0]
["bitfinex","SOLUSD",1719539833628,20.0,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719539833825,26.6934,149.4,149.23,20.0]
["bitfinex","SOLUSD",1719539834161,20.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1719539834835,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539835361,20.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719539835556,20.0,149.4,149.24,15.798]
["bitfinex","SOLUSD",1719539835739,20.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719539836439,26.6934,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1719539836852,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539837161,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719539837465,6.6942,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1719539837637,26.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719539837965,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719539838140,0.6281,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539838338,0.6281,149.34,149.24,15.798]
["bitfinex","SOLUSD",1719539838663,0.6281,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1719539838842,7.3242,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719539839047,0.6281,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719539839345,0.6281,149.34,149.24,15.798]
["bitfinex","SOLUSD",1719539839740,0.6281,149.34,149.31,6.697]
["bitfinex","SOLUSD",1719539840238,0.6281,149.34,149.22,19.05264794]
["bitfinex","SOLUSD",1719539840239,27.3243,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719539840440,27.3243,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719539840441,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719539840639,6.6966,149.33,149.22,6.5161]
["bitfinex","SOLUSD",1719539840859,27.3243,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719539841452,20.6281,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719539841663,27.3242,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719539841865,20.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539842438,0.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539843137,0.6281,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539843765,0.6281,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1719539844852,0.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539845437,7.3243,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719539845640,7.3243,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719539845942,0.6281,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719539846257,20.6281,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719539847059,20.6281,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1719539847361,0.6281,149.34,149.24,1.2198492]
["bitfinex","SOLUSD",1719539847565,0.6281,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1719539847751,0.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539848461,0.6281,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1719539848966,0.6281,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539851571,0.6281,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719539851780,0.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539852069,0.6281,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539852448,0.6281,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1719539852647,0.6281,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1719539853070,7.3244,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539853243,20.0,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719539853452,0.6281,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719539853664,7.3245,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1719539853864,0.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539854272,0.6281,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539856579,0.6281,149.34,149.33,6.1965]
["bitfinex","SOLUSD",1719539858069,0.6281,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1719539858267,0.6281,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719539858883,0.6281,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1719539859084,0.6281,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719539859381,6.6969,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1719539859581,6.6974,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539859883,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719539860176,21.3961,149.48,149.29,21.3382]
["bitfinex","SOLUSD",1719539860481,20.0,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1719539860681,26.6921,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1719539860874,26.6922,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719539861180,26.6922,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719539863076,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719539863383,20.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719539864284,20.0,149.47,149.38,6.6942]
["bitfinex","SOLUSD",1719539864460,20.0,149.47,149.29,21.3382]
["bitfinex","SOLUSD",1719539864461,6.6939,149.39,149.29,21.3382]
["bitfinex","SOLUSD",1719539864786,20.0,149.38,149.29,21.3382]
["bitfinex","SOLUSD",1719539864989,20.0,149.38,149.35,6.6952]
["bitfinex","SOLUSD",1719539865194,6.6934,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719539865362,20.0,149.39,149.29,21.3382]
["bitfinex","SOLUSD",1719539865767,20.0,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1719539866084,26.6933,149.41,149.29,21.3382]
["bitfinex","SOLUSD",1719539866560,6.6934,149.4,149.29,21.3382]
["bitfinex","SOLUSD",1719539866760,20.0,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719539867495,26.6941,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539868691,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719539868892,26.694,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539869302,20.0,149.39,149.29,21.3382]
["bitfinex","SOLUSD",1719539869484,20.0,149.44,149.29,21.3382]
["bitfinex","SOLUSD",1719539869991,6.6928,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719539870165,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719539870372,6.068,149.45,149.29,21.3382]
["bitfinex","SOLUSD",1719539870667,6.068,149.45,149.3,20.0]
["bitfinex","SOLUSD",1719539871190,6.068,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1719539871362,6.068,149.45,149.3,25.39200329]
["bitfinex","SOLUSD",1719539871884,12.7593,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719539872485,6.6918,149.44,149.3,20.0]
["bitfinex","SOLUSD",1719539872686,6.068,149.45,149.3,20.0]
["bitfinex","SOLUSD",1719539872991,6.6935,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1719539873169,6.6929,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719539873371,20.0,149.44,149.3,20.0]
["bitfinex","SOLUSD",1719539873571,6.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719539874166,20.0,149.44,149.3,20.0]
["bitfinex","SOLUSD",1719539874368,20.0,149.44,149.3,21.33925473]
["bitfinex","SOLUSD",1719539874580,6.6925,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719539874786,20.0,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1719539874964,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719539875176,20.0,149.41,149.3,1.33918196]
["bitfinex","SOLUSD",1719539875415,6.6931,149.41,149.3,21.33918196]
["bitfinex","SOLUSD",1719539875585,6.6935,149.4,149.3,20.0]
["bitfinex","SOLUSD",1719539875977,22.136,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719539876572,6.694,149.39,149.3,20.0]
["bitfinex","SOLUSD",1719539876786,15.4425,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1719539876787,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1719539877301,22.136,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719539877594,22.136,149.4,149.29,21.3382]
["bitfinex","SOLUSD",1719539877595,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539878580,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719539879092,6.6944,149.38,149.29,21.3382]
["bitfinex","SOLUSD",1719539879403,20.0,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719539879982,20.0,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719539880183,20.0,149.38,149.23,6.714]
["bitfinex","SOLUSD",1719539880184,26.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719539880405,13.2582,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719539880705,6.6953,149.36,149.24,22.9534]
["bitfinex","SOLUSD",1719539880874,20.0,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719539881175,20.0,149.35,149.24,22.9534]
["bitfinex","SOLUSD",1719539881373,20.0,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719539882377,6.6971,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719539882592,20.0,149.31,149.19,22.0253]
["bitfinex","SOLUSD",1719539882803,20.0,149.31,149.2,20.0]
["bitfinex","SOLUSD",1719539883181,20.0,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719539883607,20.0,149.31,149.2,20.0]
["bitfinex","SOLUSD",1719539883790,26.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1719539884884,26.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539885084,20.0,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539885690,26.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539886405,26.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719539888689,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719539888889,13.1169,149.29,149.18,5.50696952]
["bitfinex","SOLUSD",1719539889091,20.0,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1719539889388,20.0,149.28,149.15,21.1047]
["bitfinex","SOLUSD",1719539889389,26.6991,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719539889582,20.0,149.28,149.15,26.39143392]
["bitfinex","SOLUSD",1719539889788,20.0,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719539890010,20.0,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719539890380,20.0,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719539890616,20.0,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1719539890811,20.0,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719539890988,20.0,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719539891197,20.0,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719539891392,6.4185,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1719539891613,15.754,149.32,149.16,45.92]
["bitfinex","SOLUSD",1719539891818,20.0,149.31,149.16,52.634]
["bitfinex","SOLUSD",1719539892606,20.0,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719539892818,20.0,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539893624,26.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719539894004,20.0,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719539894208,22.04,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1719539894714,22.04,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1719539894911,22.04,149.46,149.25,22.7545]
["bitfinex","SOLUSD",1719539895123,20.0,149.45,149.26,21.33898865]
["bitfinex","SOLUSD",1719539895286,6.692,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719539895486,26.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719539895709,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719539895913,26.6925,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719539896098,22.04,149.46,149.24,22.7545]
["bitfinex","SOLUSD",1719539896099,21.4823,149.38,149.24,22.7545]
["bitfinex","SOLUSD",1719539896303,21.4823,149.38,149.25,20.0]
["bitfinex","SOLUSD",1719539896813,6.6953,149.36,149.25,20.0]
["bitfinex","SOLUSD",1719539897119,28.1767,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719539897299,3.49564838,149.45,149.33,22.5754]
["bitfinex","SOLUSD",1719539897503,20.0,149.46,149.34,20.0]
["bitfinex","SOLUSD",1719539897689,12.6925,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719539897885,20.8536732,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719539898425,27.5431732,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719539899307,20.8536732,149.49,149.35,0.62170764]
["bitfinex","SOLUSD",1719539899506,0.8536732,149.49,149.35,1.33843817]
["bitfinex","SOLUSD",1719539899911,0.8536732,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719539902631,0.8536732,149.49,149.43,16.4342]
["bitfinex","SOLUSD",1719539902939,0.8536732,149.49,149.4,6.0206]
["bitfinex","SOLUSD",1719539903139,0.8536732,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719539903344,0.8536732,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719539903847,0.8536732,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719539904046,0.8536732,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719539904223,0.8536732,149.49,149.47,6.6903]
["bitfinex","SOLUSD",1719539904542,7.5431732,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1719539904726,0.8536732,149.49,149.4,6.0206]
["bitfinex","SOLUSD",1719539904924,20.8536732,149.49,149.4,6.0206]
["bitfinex","SOLUSD",1719539905120,20.8536732,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1719539905330,20.8536732,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719539905546,27.5431732,149.49,149.39,15.4278]
["bitfinex","SOLUSD",1719539905851,20.8536732,149.49,149.36,6.5818]
["bitfinex","SOLUSD",1719539906019,27.5430732,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1719539907028,20.8536732,149.49,149.42,6.6921]
["bitfinex","SOLUSD",1719539907230,20.8536732,149.49,149.43,6.6918]
["bitfinex","SOLUSD",1719539907754,20.8536732,149.49,149.36,22.0179]
["bitfinex","SOLUSD",1719539907755,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719539908053,20.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719539909017,20.0,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719539909238,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1719539909648,20.0,149.47,149.36,6.5818]
["bitfinex","SOLUSD",1719539909848,37.5777732,149.49,149.36,6.5818]
["bitfinex","SOLUSD",1719539910150,6.6908,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1719539910352,6.6908,149.46,149.36,6.5818]
["bitfinex","SOLUSD",1719539910648,6.6908,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1719539911035,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719539911346,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719539911545,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719539911936,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719539912655,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719539912825,26.6917,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719539914449,26.6917,149.44,149.32,6.1405]
["bitfinex","SOLUSD",1719539914450,20.0,149.44,149.32,6.1405]
["bitfinex","SOLUSD",1719539914748,20.0,149.44,149.33,20.0]
["bitfinex","SOLUSD",1719539915067,6.6911,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1719539915349,20.0,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1719539915554,6.6916,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1719539915853,6.6916,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1719539916843,6.6916,149.44,149.38,6.6939]
["bitfinex","SOLUSD",1719539917155,6.6916,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1719539917652,6.6926,149.42,149.37,6.6945]
["bitfinex","SOLUSD",1719539917854,6.6926,149.42,149.32,6.1405]
["bitfinex","SOLUSD",1719539917855,12.7216,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719539918745,6.6936,149.4,149.28,6.5184]
["bitfinex","SOLUSD",1719539919053,6.6936,149.4,149.29,20.0]
["bitfinex","SOLUSD",1719539919432,6.029,149.42,149.29,20.0]
["bitfinex","SOLUSD",1719539919639,20.0,149.41,149.34,6.696]
["bitfinex","SOLUSD",1719539919823,25.87,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719539920025,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1719539920254,20.0,149.41,149.28,6.5184]
["bitfinex","SOLUSD",1719539920431,26.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539921220,6.6938,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1719539921424,20.0,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1719539921845,20.0,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719539922453,20.0,149.38,149.28,6.5184]
["bitfinex","SOLUSD",1719539922631,26.6944,149.38,149.28,6.5184]
["bitfinex","SOLUSD",1719539922829,6.695,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719539923139,26.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1719539923530,20.0,149.38,149.27,16.0324]
["bitfinex","SOLUSD",1719539923736,6.6955,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1719539924057,6.6957,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719539924460,6.6957,149.35,149.24,6.2799]
["bitfinex","SOLUSD",1719539924461,6.6966,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1719539924630,6.5828,149.34,149.24,6.2799]
["bitfinex","SOLUSD",1719539924833,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719539925045,20.0,149.33,149.24,6.2799]
["bitfinex","SOLUSD",1719539925242,20.0,149.33,149.3,6.6975]
["bitfinex","SOLUSD",1719539925543,20.0,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719539925934,20.0,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1719539926160,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719539927245,20.0,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1719539927444,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719539927840,21.1986,149.38,149.25,1.33975749]
["bitfinex","SOLUSD",1719539928034,21.1986,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719539928349,41.1986,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1719539928864,20.0,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719539929237,21.5551,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719539929560,26.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719539930362,26.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719539930543,6.6937,149.4,149.24,31.2799]
["bitfinex","SOLUSD",1719539930727,6.6937,149.4,149.25,20.0]
["bitfinex","SOLUSD",1719539931548,20.0,149.41,149.34,6.6957]
["bitfinex","SOLUSD",1719539931751,6.6945,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719539931954,6.6945,149.38,149.25,20.0]
["bitfinex","SOLUSD",1719539932156,6.6948,149.37,149.25,20.0]
["bitfinex","SOLUSD",1719539932357,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719539932555,6.6941,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539932945,26.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719539933148,20.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719539933658,6.6942,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719539933841,6.6942,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1719539934240,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719539934469,20.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719539935549,26.694,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1719539935769,20.0,149.39,149.25,20.0]
["bitfinex","SOLUSD",1719539935946,20.0,149.41,149.25,20.0]
["bitfinex","SOLUSD",1719539936556,6.6946,149.38,149.26,1.33943736]
["bitfinex","SOLUSD",1719539936775,20.0,149.41,149.26,22.89453736]
["bitfinex","SOLUSD",1719539936943,20.0,149.41,149.27,20.0]
["bitfinex","SOLUSD",1719539937144,20.0,149.41,149.26,1.33943736]
["bitfinex","SOLUSD",1719539937145,6.6951,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719539937451,36.7329,149.41,149.25,41.5551]
["bitfinex","SOLUSD",1719539937843,36.7329,149.41,149.25,20.0]
["bitfinex","SOLUSD",1719539938546,36.7329,149.41,149.32,6.6967]
["bitfinex","SOLUSD",1719539939571,36.7329,149.41,149.31,6.6973]
["bitfinex","SOLUSD",1719539939766,6.6955,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719539940266,26.0166,149.35,149.28,6.6987]
["bitfinex","SOLUSD",1719539940449,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1719539940649,41.7542,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719539941272,41.7542,149.35,149.25,21.33969174]
["bitfinex","SOLUSD",1719539941572,41.7542,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719539941865,29.14,149.42,149.25,20.0]
["bitfinex","SOLUSD",1719539941866,21.9173,149.41,149.25,20.0]
["bitfinex","SOLUSD",1719539942072,20.0,149.4,149.25,20.0]
["bitfinex","SOLUSD",1719539942250,20.0,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719539942847,6.6948,149.37,149.25,20.0]
["bitfinex","SOLUSD",1719539943051,6.6953,149.36,149.25,20.0]
["bitfinex","SOLUSD",1719539943254,6.6956,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719539943679,20.0,149.4,149.31,6.6973]
["bitfinex","SOLUSD",1719539943680,16.7356,149.39,149.31,6.6973]
["bitfinex","SOLUSD",1719539943845,6.6956,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719539944047,6.6956,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719539944481,6.6956,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719539944653,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719539944855,6.6957,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1719539945675,20.0,149.38,149.31,6.6974]
["bitfinex","SOLUSD",1719539946389,6.6949,149.37,149.32,6.6965]
["bitfinex","SOLUSD",1719539946559,26.6952,149.36,149.32,6.6965]
["bitfinex","SOLUSD",1719539946754,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719539947692,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719539948166,6.6951,149.37,149.26,1.33967918]
["bitfinex","SOLUSD",1719539948373,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719539949177,6.6961,149.34,149.25,21.33966098]
["bitfinex","SOLUSD",1719539949575,20.0,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719539949774,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719539949993,20.0,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1719539950156,26.6957,149.35,149.25,21.33966098]
["bitfinex","SOLUSD",1719539950556,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719539950761,20.0,149.35,149.24,6.2799]
["bitfinex","SOLUSD",1719539950963,6.6974,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1719539951482,6.697,149.32,149.23,15.0915]
["bitfinex","SOLUSD",1719539951870,6.6979,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1719539952084,6.6986,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719539952380,6.6986,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719539952789,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719539953384,25.9,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1719539953565,20.0,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1719539953890,6.6993,149.27,149.16,22.2981]
["bitfinex","SOLUSD",1719539954078,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1719539954291,20.0,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1719539954796,26.6998,149.26,149.16,22.2981]
["bitfinex","SOLUSD",1719539955293,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719539955505,26.6997,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1719539955691,6.7002,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1719539955888,20.0,149.26,149.19,6.7025]
["bitfinex","SOLUSD",1719539955889,6.7009,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1719539956397,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719539956783,26.3067,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1719539956981,26.3067,149.26,149.23,6.7007]
["bitfinex","SOLUSD",1719539957480,26.3067,149.26,149.17,1.34038615]
["bitfinex","SOLUSD",1719539957882,26.3067,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719539958207,26.3067,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719539959000,26.3067,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719539960197,26.3067,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719539960198,33.0064,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719539960709,33.0064,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1719539961603,6.7002,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1719539961811,26.3067,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1719539962199,26.3067,149.26,149.16,22.2981]
["bitfinex","SOLUSD",1719539962395,6.7006,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1719539962611,6.7003,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719539965400,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719539965716,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719539966016,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719539966807,6.7006,149.24,149.2,6.702]
["bitfinex","SOLUSD",1719539966992,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719539967201,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719539967586,6.7017,149.22,149.15,5.46307293]
["bitfinex","SOLUSD",1719539967914,6.7017,149.22,149.13,6.5574]
["bitfinex","SOLUSD",1719539968400,6.7017,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1719539968608,6.7017,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719539969206,6.701,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719539969408,20.0,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1719539969981,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719539970182,26.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719539970618,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719539971108,6.7015,149.22,149.12,16.5778]
["bitfinex","SOLUSD",1719539971312,20.0,149.21,149.12,16.5778]
["bitfinex","SOLUSD",1719539971812,20.0,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719539973687,20.0,149.21,149.11,5.42370261]
["bitfinex","SOLUSD",1719539973987,6.7027,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719539974191,20.0,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719539974812,26.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719539975616,6.7035,149.18,149.09,11.55613581]
["bitfinex","SOLUSD",1719539975788,6.7042,149.16,149.08,23.10198826]
["bitfinex","SOLUSD",1719539976112,26.7039,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719539976295,6.7039,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719539976496,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719539976830,20.0,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719539977120,27.9788,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719539977429,26.7036,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1719539977604,20.0,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719539978007,26.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719539978311,26.7033,149.18,149.08,16.0898]
["bitfinex","SOLUSD",1719539978612,20.0,149.18,149.08,16.0898]
["bitfinex","SOLUSD",1719539978818,20.0,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719539978819,26.7036,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719539980629,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719539981223,20.0,149.18,149.08,1.34134571]
["bitfinex","SOLUSD",1719539981942,26.7033,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1719539982249,20.0,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719539982604,20.0,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719539982830,26.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719539984321,6.7039,149.17,149.06,20.0]
["bitfinex","SOLUSD",1719539984522,20.0,149.16,149.06,20.0]
["bitfinex","SOLUSD",1719539985127,26.7042,149.16,149.06,20.0]
["bitfinex","SOLUSD",1719539985333,26.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719539985544,6.7047,149.15,149.05,18.58844605]
["bitfinex","SOLUSD",1719539985839,6.7047,149.15,149.09,6.707]
["bitfinex","SOLUSD",1719539986012,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719539986213,22.2294,149.15,149.0,26.867462]
["bitfinex","SOLUSD",1719539986443,20.0,149.14,149.01,20.0]
["bitfinex","SOLUSD",1719539986744,6.706,149.12,149.07,6.708]
["bitfinex","SOLUSD",1719539986950,20.0,149.11,149.05,6.709]
["bitfinex","SOLUSD",1719539987122,6.7072,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719539987441,26.7075,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719539987647,20.0,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719539987845,20.0,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719539988144,20.0,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719539988514,20.0,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1719539988744,20.0,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1719539988929,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719539989240,20.0,149.11,149.0,6.99806513]
["bitfinex","SOLUSD",1719539989241,26.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719539989613,26.706,149.12,149.0,6.99806513]
["bitfinex","SOLUSD",1719539989614,20.0,149.12,149.0,6.99806513]
["bitfinex","SOLUSD",1719539989842,26.7063,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1719539990042,20.0,149.12,149.08,6.7078]
["bitfinex","SOLUSD",1719539990252,27.904,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1719539990451,20.0,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719539990823,26.7038,149.17,149.11,6.706]
["bitfinex","SOLUSD",1719539991023,6.7043,149.16,149.11,6.706]
["bitfinex","SOLUSD",1719539991237,20.0,149.15,149.01,41.3758]
["bitfinex","SOLUSD",1719539991423,26.7038,149.17,149.02,20.0]
["bitfinex","SOLUSD",1719539991738,20.0,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719539991916,20.0,149.17,149.02,20.0]
["bitfinex","SOLUSD",1719539992125,20.0,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719539992433,6.7042,149.16,149.02,20.0]
["bitfinex","SOLUSD",1719539992628,26.705,149.15,149.02,20.0]
["bitfinex","SOLUSD",1719539992822,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719539993023,6.7048,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719539993247,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719539993455,20.0,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719539993748,26.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719539993944,26.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719539994632,20.0,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719539994948,26.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719539995143,20.0,149.17,149.02,20.0]
["bitfinex","SOLUSD",1719539995349,20.0,149.17,149.04,16.2014]
["bitfinex","SOLUSD",1719539995605,20.0,149.17,149.05,21.34127497]
["bitfinex","SOLUSD",1719539995723,26.7041,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1719539996722,6.705,149.15,149.1,6.7064]
["bitfinex","SOLUSD",1719539996922,6.7046,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719539997122,6.7046,149.15,149.05,20.0]
["bitfinex","SOLUSD",1719539997421,6.7043,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719539997636,26.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719539997945,26.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719539998515,6.7042,149.16,149.11,6.706]
["bitfinex","SOLUSD",1719539998719,20.0,149.17,149.05,20.0]
["bitfinex","SOLUSD",1719539998720,6.705,149.15,149.05,20.0]
["bitfinex","SOLUSD",1719539998921,26.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719539999649,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719539999851,20.0,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719540000449,27.904,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719540000652,20.0,149.17,149.05,20.0]
["bitfinex","SOLUSD",1719540000951,25.9,149.23,149.11,15.1467]
["bitfinex","SOLUSD",1719540001127,21.8077,149.25,149.11,15.1467]
["bitfinex","SOLUSD",1719540001447,6.7017,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719540001836,16.7539,149.22,149.13,6.7052]
["bitfinex","SOLUSD",1719540002036,21.8077,149.25,149.11,15.1467]
["bitfinex","SOLUSD",1719540002230,64.4586,149.25,149.11,15.1467]
["bitfinex","SOLUSD",1719540002860,6.7025,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719540003029,20.0,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719540003230,20.0,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719540003451,20.0,149.19,149.06,22.7023]
["bitfinex","SOLUSD",1719540003653,28.2823,149.18,149.12,6.7055]
["bitfinex","SOLUSD",1719540003958,20.0,149.17,149.06,22.7023]
["bitfinex","SOLUSD",1719540004253,20.0,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719540004462,20.0,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719540005033,20.0,149.17,149.06,22.7023]
["bitfinex","SOLUSD",1719540005339,20.0,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719540005547,48.4476,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1719540005737,48.4476,149.22,149.07,20.0]
["bitfinex","SOLUSD",1719540005738,26.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719540005937,20.0,149.21,149.13,6.7051]
["bitfinex","SOLUSD",1719540006140,20.0,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1719540006141,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719540006439,20.0,149.21,149.07,20.0]
["bitfinex","SOLUSD",1719540006751,20.0,149.21,149.06,22.7023]
["bitfinex","SOLUSD",1719540006945,6.7036,149.18,149.13,6.7052]
["bitfinex","SOLUSD",1719540007356,20.0,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1719540008348,48.4476,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1719540008661,20.0,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719540009040,20.0,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719540009041,26.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719540009575,20.0,149.21,149.06,22.7023]
["bitfinex","SOLUSD",1719540009866,6.7043,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719540010243,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719540010648,6.7049,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719540011258,6.706,149.12,149.02,22.4319841]
["bitfinex","SOLUSD",1719540011467,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719540011637,6.7067,149.11,149.02,20.95940177]
["bitfinex","SOLUSD",1719540011832,6.7067,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719540012739,29.105,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719540012956,20.0,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719540013673,22.3998,149.14,149.02,15.4377]
["bitfinex","SOLUSD",1719540013971,22.3998,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1719540014349,22.1248,149.21,149.09,16.0501]
["bitfinex","SOLUSD",1719540014552,20.0,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1719540014853,22.1248,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1719540015060,22.1248,149.21,149.09,16.0501]
["bitfinex","SOLUSD",1719540015261,22.1248,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719540015650,22.1248,149.21,149.09,16.0501]
["bitfinex","SOLUSD",1719540016079,6.7043,149.16,149.05,16.0501]
["bitfinex","SOLUSD",1719540016367,6.7048,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719540016560,6.7052,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1719540016863,41.4104,149.13,149.01,16.0501]
["bitfinex","SOLUSD",1719540017165,41.4104,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1719540017166,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719540017343,20.0,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719540018439,20.0,149.11,149.01,16.0501]
["bitfinex","SOLUSD",1719540018645,26.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719540018858,20.0,149.12,149.01,16.0501]
["bitfinex","SOLUSD",1719540019383,20.0,149.12,149.02,20.0]
["bitfinex","SOLUSD",1719540019745,26.706,149.12,149.06,6.7083]
["bitfinex","SOLUSD",1719540020070,26.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719540020269,20.0,149.12,149.09,6.7071]
["bitfinex","SOLUSD",1719540020443,20.0,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719540020950,15.5104,149.13,149.01,16.0501]
["bitfinex","SOLUSD",1719540021166,15.5104,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1719540021354,15.5104,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719540021553,22.2159,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719540021752,22.2159,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719540021969,22.2159,149.13,149.01,16.0501]
["bitfinex","SOLUSD",1719540021970,6.7061,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1719540022247,6.706,149.12,149.07,6.708]
["bitfinex","SOLUSD",1719540022555,20.0,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719540022757,26.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1719540023274,26.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719540023577,20.0,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719540023754,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719540024073,20.0,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719540024487,20.0,149.12,149.01,16.0501]
["bitfinex","SOLUSD",1719540024855,45.9,149.12,148.99,7.00031111]
["bitfinex","SOLUSD",1719540025050,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1719540025274,20.0,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719540025479,20.0,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1719540025863,20.0,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1719540026175,26.7075,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719540026581,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719540026777,20.0,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719540027077,20.0,149.07,148.98,6.158]
["bitfinex","SOLUSD",1719540027281,20.0,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719540027479,20.0,149.07,148.98,6.158]
["bitfinex","SOLUSD",1719540028161,20.0,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719540028479,20.0,149.07,149.04,6.7092]
["bitfinex","SOLUSD",1719540028652,20.0,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719540028853,20.0,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719540030649,20.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719540031056,20.0,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719540031581,20.0,149.07,149.05,6.709]
["bitfinex","SOLUSD",1719540031870,20.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719540032659,20.0,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1719540032864,21.7357,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719540033060,20.0,149.12,149.1,6.7067]
["bitfinex","SOLUSD",1719540033874,20.0,149.12,148.98,32.058]
["bitfinex","SOLUSD",1719540034073,20.0,149.12,148.99,20.0]
["bitfinex","SOLUSD",1719540034285,21.7357,149.13,148.98,6.158]
["bitfinex","SOLUSD",1719540034579,6.7072,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719540034757,6.7078,149.08,148.98,6.158]
["bitfinex","SOLUSD",1719540035075,6.7074,149.09,148.99,1.34214155]
["bitfinex","SOLUSD",1719540035281,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1719540035458,20.0,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719540035659,20.0,149.08,148.98,6.158]
["bitfinex","SOLUSD",1719540035660,26.7081,149.08,148.98,6.158]
["bitfinex","SOLUSD",1719540035880,20.0,149.08,148.98,6.158]
["bitfinex","SOLUSD",1719540036064,6.7082,149.07,148.98,6.158]
["bitfinex","SOLUSD",1719540036265,20.0,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719540036471,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719540036662,20.0,149.1,148.98,6.158]
["bitfinex","SOLUSD",1719540036663,20.0,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719540037254,26.7082,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719540037678,6.7082,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1719540037855,26.7088,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1719540038059,26.7088,149.06,148.97,16.5608]
["bitfinex","SOLUSD",1719540038269,20.0,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719540038455,26.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719540038854,26.7087,149.06,149.0,6.711]
["bitfinex","SOLUSD",1719540038855,6.7091,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719540039055,20.0,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719540039056,20.0,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719540039256,26.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719540039862,48.5387,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719540041684,41.83,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719540041864,6.71,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1719540042187,20.0,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540042659,6.7118,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719540042862,20.0,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540043058,20.0,148.98,148.96,7.5667732]
["bitfinex","SOLUSD",1719540043478,20.0,148.99,148.96,7.5667732]
["bitfinex","SOLUSD",1719540043674,20.0,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719540043857,20.0,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719540044266,26.7109,149.01,148.96,24.3490732]
["bitfinex","SOLUSD",1719540045161,6.7122,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719540045370,20.0,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540046065,26.7123,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540046264,20.0,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540047670,6.7127,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719540047985,6.7127,148.97,148.84,22.0712]
["bitfinex","SOLUSD",1719540047986,6.7143,148.94,148.89,16.7908]
["bitfinex","SOLUSD",1719540048172,20.0,148.93,148.89,16.7908]
["bitfinex","SOLUSD",1719540048689,20.0,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719540049182,20.0,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719540050184,20.0,148.93,148.89,23.507]
["bitfinex","SOLUSD",1719540050391,26.7145,148.93,148.89,23.507]
["bitfinex","SOLUSD",1719540050596,26.7145,148.93,148.89,16.7908]
["bitfinex","SOLUSD",1719540050893,26.7145,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719540050894,26.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719540051274,20.0,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1719540051569,20.0,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719540052701,20.0,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1719540052878,26.7139,148.95,148.9,23.5049]
["bitfinex","SOLUSD",1719540053074,26.7139,148.95,148.9,23.505]
["bitfinex","SOLUSD",1719540053304,20.0,148.95,148.9,16.7892]
["bitfinex","SOLUSD",1719540053498,6.7139,148.95,148.9,23.5049]
["bitfinex","SOLUSD",1719540053800,26.7141,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1719540054011,26.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719540054187,26.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719540054401,20.0,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719540054783,20.0,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719540055083,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719540055286,28.3287,148.92,148.88,16.7915]
["bitfinex","SOLUSD",1719540055516,26.7154,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719540055686,20.0,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719540055885,20.0,148.91,148.85,16.7949]
["bitfinex","SOLUSD",1719540055886,26.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719540056207,6.7161,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719540056384,20.0,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719540056888,26.716,148.9,148.85,23.5129]
["bitfinex","SOLUSD",1719540057088,26.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1719540057288,20.0,148.9,148.85,16.7949]
["bitfinex","SOLUSD",1719540057506,25.9,148.9,148.82,16.7981]
["bitfinex","SOLUSD",1719540057715,20.0,148.89,148.82,16.7981]
["bitfinex","SOLUSD",1719540058020,6.7169,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719540058185,20.0,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719540058603,20.0,148.87,148.82,16.7981]
["bitfinex","SOLUSD",1719540058805,20.0,148.89,148.81,0.8536732]
["bitfinex","SOLUSD",1719540059115,20.0,148.91,148.81,0.8536732]
["bitfinex","SOLUSD",1719540059286,26.7155,148.91,148.86,23.5107]
["bitfinex","SOLUSD",1719540059490,20.0,148.91,148.86,16.7932]
["bitfinex","SOLUSD",1719540059691,6.7165,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1719540059894,20.0,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719540060090,20.0,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540060413,20.0,148.9,148.86,16.7936]
["bitfinex","SOLUSD",1719540060706,20.0,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1719540060912,20.0,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719540061910,21.3542,148.96,148.84,16.1386]
["bitfinex","SOLUSD",1719540062111,20.0,148.95,148.92,16.7868]
["bitfinex","SOLUSD",1719540062303,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719540062481,22.9216,149.03,148.94,16.7844]
["bitfinex","SOLUSD",1719540062482,6.7111,149.01,148.94,16.7844]
["bitfinex","SOLUSD",1719540062686,20.0,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719540063210,20.0,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719540063513,20.0,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719540063706,20.0,149.02,148.89,25.0]
["bitfinex","SOLUSD",1719540064009,20.0,149.06,148.9,25.09589218]
["bitfinex","SOLUSD",1719540064214,6.7087,149.06,149.0,6.711]
["bitfinex","SOLUSD",1719540064399,29.5001,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1719540064604,6.7088,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1719540064808,6.7092,149.05,149.0,16.7775]
["bitfinex","SOLUSD",1719540065010,6.7097,149.04,149.0,16.7775]
["bitfinex","SOLUSD",1719540065508,20.0,149.03,149.0,16.7775]
["bitfinex","SOLUSD",1719540065713,20.0,149.06,149.0,16.7775]
["bitfinex","SOLUSD",1719540065915,20.0,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1719540066410,26.7088,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1719540066715,6.7096,149.04,149.0,16.7775]
["bitfinex","SOLUSD",1719540066918,20.0,149.03,149.0,16.7775]
["bitfinex","SOLUSD",1719540067517,20.0,149.06,149.0,23.4884]
["bitfinex","SOLUSD",1719540068417,6.7098,149.04,149.0,16.7775]
["bitfinex","SOLUSD",1719540068716,20.0,149.03,149.0,23.4888]
["bitfinex","SOLUSD",1719540068917,20.0,149.03,149.0,16.7775]
["bitfinex","SOLUSD",1719540069305,20.0,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719540069614,20.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719540070111,20.0,149.05,149.0,16.7775]
["bitfinex","SOLUSD",1719540070411,25.9,149.05,148.92,6.3182]
["bitfinex","SOLUSD",1719540070651,6.7105,149.02,148.92,6.3182]
["bitfinex","SOLUSD",1719540070818,20.0,149.01,148.92,6.3182]
["bitfinex","SOLUSD",1719540071110,25.9,149.05,148.92,6.3182]
["bitfinex","SOLUSD",1719540071317,6.7087,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1719540071510,20.0,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719540071707,20.0,149.05,148.92,6.3182]
["bitfinex","SOLUSD",1719540071708,26.7091,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719540072935,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719540073098,20.0,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719540073418,20.0,149.03,149.01,6.7106]
["bitfinex","SOLUSD",1719540073722,20.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719540073907,20.0,149.03,148.92,6.3182]
["bitfinex","SOLUSD",1719540073908,26.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719540074117,20.0,149.04,148.98,6.7123]
["bitfinex","SOLUSD",1719540074423,6.71,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1719540074605,20.0,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1719540075420,20.0,149.02,148.92,6.3182]
["bitfinex","SOLUSD",1719540075726,20.0,149.03,148.92,6.3182]
["bitfinex","SOLUSD",1719540075906,20.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719540076498,20.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719540076713,26.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719540077795,6.7109,149.02,148.92,6.3182]
["bitfinex","SOLUSD",1719540078025,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719540078326,26.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719540078619,20.0,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719540079015,20.0,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719540079402,20.0,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1719540079722,20.0,149.06,148.92,6.3182]
["bitfinex","SOLUSD",1719540079902,20.0,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1719540080094,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719540081302,6.7097,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719540081494,20.0,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719540081689,20.0,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1719540082131,20.0,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719540083123,20.0,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719540084301,20.0,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719540086340,20.0,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719540087237,20.0,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719540087238,26.7092,149.05,148.93,20.0]
["bitfinex","SOLUSD",1719540087534,26.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719540088131,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719540088437,20.0,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1719540088735,20.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719540088903,20.0,149.06,148.92,6.3182]
["bitfinex","SOLUSD",1719540089111,25.9,149.05,148.92,6.3182]
["bitfinex","SOLUSD",1719540089305,25.9,149.05,148.98,6.7118]
["bitfinex","SOLUSD",1719540089531,20.0,149.04,148.92,6.3182]
["bitfinex","SOLUSD",1719540090160,20.0,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719540090317,20.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719540090318,26.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719540090518,20.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719540091318,26.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719540092955,20.0,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719540093164,20.0,149.04,148.92,6.3182]
["bitfinex","SOLUSD",1719540093336,29.5005,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1719540093337,20.0,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719540094025,26.7087,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719540094550,26.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719540094848,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719540095053,20.0,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719540095255,20.0,149.04,148.92,6.3182]
["bitfinex","SOLUSD",1719540095744,6.7096,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1719540095924,20.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719540096461,26.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719540097541,20.0,149.05,148.92,6.3182]
["bitfinex","SOLUSD",1719540097747,20.0,149.06,148.92,6.3182]
["bitfinex","SOLUSD",1719540097930,20.0,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719540098135,20.0,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719540098836,22.7919,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719540099036,21.6915,149.11,148.98,15.0397]
["bitfinex","SOLUSD",1719540099236,21.6915,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719540099424,254.6,149.13,148.99,6.5291]
["bitfinex","SOLUSD",1719540099630,21.6915,149.15,149.01,15.2389]
["bitfinex","SOLUSD",1719540099948,22.5328,149.19,149.03,6.1045]
["bitfinex","SOLUSD",1719540100145,22.5328,149.19,149.04,20.0]
["bitfinex","SOLUSD",1719540100349,6.7041,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719540100519,6.7041,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719540101034,6.7042,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719540101239,20.0,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719540101418,20.0,149.15,149.04,20.0]
["bitfinex","SOLUSD",1719540101619,25.9,149.17,149.03,6.1045]
["bitfinex","SOLUSD",1719540101858,20.0,149.16,149.03,6.1045]
["bitfinex","SOLUSD",1719540102226,25.9,149.14,149.03,6.1045]
["bitfinex","SOLUSD",1719540102428,21.3095,149.12,149.01,15.2389]
["bitfinex","SOLUSD",1719540102635,20.0,149.11,149.01,15.2389]
["bitfinex","SOLUSD",1719540103556,20.0,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719540103726,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719540104558,20.0,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1719540105366,20.0,149.11,149.01,15.2389]
["bitfinex","SOLUSD",1719540105737,20.0,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1719540106240,32.6052,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719540106241,20.0,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719540106441,20.0,149.13,149.01,15.2389]
["bitfinex","SOLUSD",1719540106663,20.0,149.15,149.12,6.7056]
["bitfinex","SOLUSD",1719540106834,20.0,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1719540107033,20.0,149.16,149.11,6.706]
["bitfinex","SOLUSD",1719540107344,20.0,149.16,149.02,31.9902]
["bitfinex","SOLUSD",1719540107543,20.0,149.17,149.02,31.9902]
["bitfinex","SOLUSD",1719540107759,26.7037,149.17,149.02,31.9902]
["bitfinex","SOLUSD",1719540107947,26.7037,149.17,149.09,16.3286]
["bitfinex","SOLUSD",1719540109031,22.0193,149.2,149.1,6.3286]
["bitfinex","SOLUSD",1719540109350,20.0,149.19,149.1,6.3286]
["bitfinex","SOLUSD",1719540109565,20.0,149.2,149.1,6.3286]
["bitfinex","SOLUSD",1719540109735,20.0,149.2,149.18,6.7029]
["bitfinex","SOLUSD",1719540110359,20.0,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1719540110559,26.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719540113137,20.0,149.22,149.1,6.3286]
["bitfinex","SOLUSD",1719540113341,6.702,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1719540113548,20.0,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719540114056,20.0,149.2,149.1,6.3286]
["bitfinex","SOLUSD",1719540114057,20.0,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719540114440,20.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719540114761,20.0,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1719540114935,26.7014,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719540116066,20.0,149.23,149.1,6.3286]
["bitfinex","SOLUSD",1719540116251,20.0,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719540116562,20.0,149.23,149.1,6.3286]
["bitfinex","SOLUSD",1719540116563,26.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719540116746,6.7012,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719540117064,20.0,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719540117239,20.0,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719540117975,20.0,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719540118173,20.0,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719540118346,20.0,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719540118667,26.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719540119147,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719540119347,26.7018,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719540119549,26.7018,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1719540119956,20.0,149.22,149.13,16.1027]
["bitfinex","SOLUSD",1719540120182,20.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719540120550,26.7003,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719540120856,26.7003,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719540121067,20.0,149.25,149.13,16.1027]
["bitfinex","SOLUSD",1719540121245,20.0,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1719540121563,254.6,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1719540121779,26.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719540121960,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719540122151,6.6985,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719540122353,254.6,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1719540122354,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719540122772,254.6,149.31,149.2,15.2577]
["bitfinex","SOLUSD",1719540123082,254.6,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719540123859,254.6,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719540124178,254.6,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719540124348,6.6987,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719540124551,287.1978,149.31,149.21,6.3555]
["bitfinex","SOLUSD",1719540125349,20.0,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719540125643,26.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719540126672,26.6979,149.3,149.21,6.3555]
["bitfinex","SOLUSD",1719540126673,20.0,149.3,149.21,6.3555]
["bitfinex","SOLUSD",1719540126856,20.0,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719540127072,20.0,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719540127571,20.0,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719540128086,20.0,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719540129477,254.6,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719540130182,254.6,149.31,149.21,6.3555]
["bitfinex","SOLUSD",1719540130482,254.6,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719540131093,1.0,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1719540138303,0.0001,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1719540153021,0.0001,149.32,149.31,26.6974]
["bitfinex","SOLUSD",1719540154415,7.32e-05,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1719540157907,7.32e-05,149.34,149.33,26.6965]
["bitfinex","SOLUSD",1719540158112,22.5969,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1719540158311,22.5969,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719540158736,22.6037732,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719540158899,29.2934732,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719540159098,29.2934732,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719540159099,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719540159405,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719540159620,29.2935732,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719540159834,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719540160030,22.6037732,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719540160235,22.6037732,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719540160537,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719540161105,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719540161415,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719540162235,20.0,149.48,149.37,21.149]
["bitfinex","SOLUSD",1719540162536,20.0,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719540162537,26.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719540162713,20.0,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719540163197,20.0,149.48,149.37,21.149]
["bitfinex","SOLUSD",1719540163398,20.0,149.48,149.33,25.85]
["bitfinex","SOLUSD",1719540163399,6.691,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1719540163624,20.0,149.48,149.33,47.4079]
["bitfinex","SOLUSD",1719540163807,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719540164312,20.0,149.48,149.34,26.725]
["bitfinex","SOLUSD",1719540165638,6.6917,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1719540165820,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719540166019,20.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719540166631,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719540166914,26.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719540167821,26.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719540168264,26.6912,149.45,149.33,21.5579]
["bitfinex","SOLUSD",1719540168265,20.0,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1719540169049,20.0,149.48,149.46,6.6905]
["bitfinex","SOLUSD",1719540169419,22.6037732,149.49,149.34,32.575]
["bitfinex","SOLUSD",1719540169623,22.6037732,149.49,149.47,6.6899]
["bitfinex","SOLUSD",1719540170546,22.6037732,149.49,149.34,37.94970981]
["bitfinex","SOLUSD",1719540170547,0.8536732,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719540170761,0.8536732,149.49,149.41,21.5224]
["bitfinex","SOLUSD",1719540170762,21.8664,149.53,149.51,6.6881]
["bitfinex","SOLUSD",1719540170914,21.8664,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719540171525,21.8664,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1719540171839,21.8664,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719540172631,22.8625,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719540172840,20.0,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719540173449,6.6877,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1719540173759,20.0,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1719540174437,20.0,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1719540174649,6.6875,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719540174839,20.0,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719540175649,6.6882,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719540175863,35.2638,149.51,149.41,15.1255]
["bitfinex","SOLUSD",1719540176019,41.9524,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1719540176223,35.2638,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1719540176423,35.2638,149.51,149.41,15.1255]
["bitfinex","SOLUSD",1719540176639,35.2638,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1719540177060,35.2638,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719540177444,15.2638,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719540177755,6.197,149.52,149.4,15.1255]
["bitfinex","SOLUSD",1719540177935,6.689,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1719540178256,6.689,149.5,149.37,21.404]
["bitfinex","SOLUSD",1719540178257,15.9356,149.5,149.41,6.6927]
["bitfinex","SOLUSD",1719540178558,15.9356,149.5,149.37,15.1725]
["bitfinex","SOLUSD",1719540178559,20.0,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1719540179124,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719540179422,15.9356,149.47,149.33,21.5934]
["bitfinex","SOLUSD",1719540179641,20.0,149.46,149.33,21.5934]
["bitfinex","SOLUSD",1719540180329,25.85,149.45,149.33,15.1725]
["bitfinex","SOLUSD",1719540180544,26.6919,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719540181557,26.65846078,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719540182152,19.96656078,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1719540182844,19.96656078,149.44,149.33,15.1725]
["bitfinex","SOLUSD",1719540183046,15.9356,149.47,149.34,20.0]
["bitfinex","SOLUSD",1719540183247,22.6259,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1719540183447,22.6259,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719540183670,20.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719540184175,20.0,149.46,149.33,15.1725]
["bitfinex","SOLUSD",1719540184373,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719540184561,6.6917,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1719540184761,20.0,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719540185348,20.0,149.43,149.33,15.1725]
["bitfinex","SOLUSD",1719540185349,20.0,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719540186163,20.0,149.43,149.41,6.6926]
["bitfinex","SOLUSD",1719540186367,20.0,149.46,149.4,6.6934]
["bitfinex","SOLUSD",1719540186546,26.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719540186876,20.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719540187038,20.0,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719540187453,26.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719540187671,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1719540187880,20.0,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1719540189877,20.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1719540190055,20.0,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719540190460,26.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719540191166,20.0,149.46,149.33,15.1725]
["bitfinex","SOLUSD",1719540191486,6.6931,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1719540191767,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719540192978,6.6937,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719540193158,20.0,149.39,149.28,16.4313]
["bitfinex","SOLUSD",1719540193471,20.0,149.39,149.25,6.2143]
["bitfinex","SOLUSD",1719540193472,36.7352,149.39,149.25,13.19284538]
["bitfinex","SOLUSD",1719540193671,6.6951,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719540193877,20.0,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719540194083,20.0,149.36,149.25,13.19284538]
["bitfinex","SOLUSD",1719540194250,26.6953,149.36,149.25,6.2143]
["bitfinex","SOLUSD",1719540194456,20.0,149.36,149.34,6.696]
["bitfinex","SOLUSD",1719540194653,21.8961,149.41,149.32,6.6969]
["bitfinex","SOLUSD",1719540194654,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719540194878,20.0,149.36,149.25,6.2143]
["bitfinex","SOLUSD",1719540195063,26.6952,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1719540195265,20.0,149.36,149.31,6.6972]
["bitfinex","SOLUSD",1719540195591,26.6953,149.36,149.31,6.6972]
["bitfinex","SOLUSD",1719540196157,6.6957,149.35,149.25,6.2143]
["bitfinex","SOLUSD",1719540196358,20.0,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719540196580,20.0,149.34,149.25,6.2143]
["bitfinex","SOLUSD",1719540196581,20.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719540197093,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719540197258,6.6935,149.4,149.25,6.2143]
["bitfinex","SOLUSD",1719540197460,6.6935,149.4,149.26,20.0]
["bitfinex","SOLUSD",1719540197673,20.0,149.39,149.26,20.0]
["bitfinex","SOLUSD",1719540198319,20.0,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1719540198494,6.6943,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719540198788,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719540199685,20.0,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719540199987,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719540201167,20.0,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719540201369,6.6957,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1719540201873,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719540202091,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719540202299,6.6948,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1719540202504,20.0,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719540202811,20.0,149.36,149.25,6.2143]
["bitfinex","SOLUSD",1719540202812,20.0,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719540203190,20.0,149.36,149.25,6.2143]
["bitfinex","SOLUSD",1719540203391,21.8961,149.41,149.34,6.6957]
["bitfinex","SOLUSD",1719540203392,20.0,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1719540203589,20.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719540203999,20.0,149.39,149.32,6.6966]
["bitfinex","SOLUSD",1719540204198,20.0,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719540204387,20.0,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1719540204587,6.6943,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719540204902,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719540205405,20.0,149.38,149.25,6.2143]
["bitfinex","SOLUSD",1719540205704,6.6956,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1719540205908,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719540206113,26.6957,149.35,149.25,6.2143]
["bitfinex","SOLUSD",1719540206283,20.0,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1719540206484,20.0,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719540206710,20.0,149.36,149.3,6.6976]
["bitfinex","SOLUSD",1719540206905,6.6957,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1719540207107,20.0,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1719540207607,20.0,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719540207817,20.0,149.35,149.25,6.2143]
["bitfinex","SOLUSD",1719540207996,20.0,149.38,149.25,6.2143]
["bitfinex","SOLUSD",1719540208416,6.6952,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1719540208616,20.0,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719540208790,25.9,149.33,149.2,15.9828]
["bitfinex","SOLUSD",1719540208988,6.6976,149.31,149.25,6.6998]
["bitfinex","SOLUSD",1719540209502,20.0,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719540209705,20.0,149.3,149.2,15.9828]
["bitfinex","SOLUSD",1719540209909,20.0,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719540210090,26.6975,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1719540211091,20.0,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719540211313,20.0,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1719540211495,26.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719540212119,20.0,149.32,149.2,21.45034395]
["bitfinex","SOLUSD",1719540212425,20.0,149.32,149.15,15.9828]
["bitfinex","SOLUSD",1719540212426,25.9,149.27,149.16,15.0095]
["bitfinex","SOLUSD",1719540212791,25.9,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1719540212792,6.7009,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719540212993,20.0,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719540213232,20.0,149.23,149.16,15.0095]
["bitfinex","SOLUSD",1719540213410,20.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719540214293,20.0,149.23,149.16,6.7038]
["bitfinex","SOLUSD",1719540214519,6.7015,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719540214692,20.0,149.21,149.12,15.3794]
["bitfinex","SOLUSD",1719540215004,26.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719540215897,20.0,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719540216616,26.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719540217425,20.0,149.21,149.11,0.8536732]
["bitfinex","SOLUSD",1719540217596,6.7018,149.22,149.11,0.8536732]
["bitfinex","SOLUSD",1719540217789,20.0,149.21,149.11,0.8536732]
["bitfinex","SOLUSD",1719540218121,20.0,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1719540218420,20.0,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719540219019,20.0,149.23,149.11,2.19436534]
["bitfinex","SOLUSD",1719540219228,20.0,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719540219524,22.177,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719540219525,6.3645,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719540219822,28.1646,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719540219999,28.1646,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719540220410,6.7001,149.26,149.15,15.1245]
["bitfinex","SOLUSD",1719540220913,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719540221092,20.0,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719540221296,20.0,149.24,149.11,16.6792732]
["bitfinex","SOLUSD",1719540221512,6.7019,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719540221716,20.0,149.21,149.11,16.6792732]
["bitfinex","SOLUSD",1719540222207,6.7036,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719540222389,6.7024,149.2,149.11,16.6792732]
["bitfinex","SOLUSD",1719540222589,20.0,149.19,149.11,16.6792732]
["bitfinex","SOLUSD",1719540222818,20.0,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1719540224606,20.0,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719540224920,26.7025,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719540225122,6.703,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719540225300,20.0,149.18,149.11,16.6792732]
["bitfinex","SOLUSD",1719540225500,20.0,149.18,149.15,6.7042]
["bitfinex","SOLUSD",1719540225994,20.0,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1719540226498,20.0,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1719540226697,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719540226891,20.0,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719540229133,6.1381,149.14,149.06,6.94347282]
["bitfinex","SOLUSD",1719540229419,69.9072,149.15,148.93,26.0026]
["bitfinex","SOLUSD",1719540229420,21.8453,149.12,148.94,15.722]
["bitfinex","SOLUSD",1719540229622,6.7086,149.07,149.01,6.7105]
["bitfinex","SOLUSD",1719540229827,22.646,149.05,148.94,15.722]
["bitfinex","SOLUSD",1719540230120,6.1432,149.03,148.87,5.40573145]
["bitfinex","SOLUSD",1719540230493,20.0,149.02,148.9,6.413]
["bitfinex","SOLUSD",1719540230910,6.1432,149.03,148.9,6.413]
["bitfinex","SOLUSD",1719540231109,16.5028,149.05,148.9,6.413]
["bitfinex","SOLUSD",1719540231323,16.5028,149.05,148.9,151.603]
["bitfinex","SOLUSD",1719540231512,6.6287,149.08,148.92,145.19]
["bitfinex","SOLUSD",1719540232534,6.6287,149.08,148.96,7.80746931]
["bitfinex","SOLUSD",1719540232820,15.898,149.11,148.97,20.0]
["bitfinex","SOLUSD",1719540233035,20.0,149.1,148.97,20.0]
["bitfinex","SOLUSD",1719540233331,6.1525,149.12,148.98,23.33944484]
["bitfinex","SOLUSD",1719540233536,15.5021,149.16,148.99,20.0]
["bitfinex","SOLUSD",1719540233919,22.2066,149.16,148.99,19.5]
["bitfinex","SOLUSD",1719540234420,15.5021,149.16,148.99,19.5]
["bitfinex","SOLUSD",1719540234627,6.7055,149.13,148.99,19.5]
["bitfinex","SOLUSD",1719540235134,6.706,149.12,148.99,19.5]
["bitfinex","SOLUSD",1719540235322,26.7064,149.11,148.99,19.5]
["bitfinex","SOLUSD",1719540236216,20.0,149.11,148.98,21.9979]
["bitfinex","SOLUSD",1719540236415,6.7073,149.1,148.98,21.9979]
["bitfinex","SOLUSD",1719540236620,26.7074,149.09,148.98,21.9979]
["bitfinex","SOLUSD",1719540236940,20.0,149.12,148.98,21.9979]
["bitfinex","SOLUSD",1719540236941,6.7086,149.07,148.98,21.9979]
["bitfinex","SOLUSD",1719540237104,6.7086,149.07,148.96,7.80746931]
["bitfinex","SOLUSD",1719540237105,13.3673,149.07,148.96,7.80746931]
["bitfinex","SOLUSD",1719540237301,20.0,149.06,148.96,7.80746931]
["bitfinex","SOLUSD",1719540239136,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540239316,6.7093,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719540239655,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540240519,26.7069,149.1,148.96,0.8536732]
["bitfinex","SOLUSD",1719540242731,6.7073,149.09,148.96,0.8536732]
["bitfinex","SOLUSD",1719540243038,20.0,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719540243435,16.7692,149.09,148.96,0.8536732]
["bitfinex","SOLUSD",1719540243645,6.7091,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540243841,6.7079,149.08,148.96,0.8536732]
["bitfinex","SOLUSD",1719540244050,20.0,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719540244349,20.0,149.1,148.96,0.8536732]
["bitfinex","SOLUSD",1719540244554,6.7091,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719540244730,6.7086,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719540244933,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540245141,6.0072,149.11,148.96,0.8536732]
["bitfinex","SOLUSD",1719540245353,6.7086,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719540245549,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540246049,26.709,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540246251,6.7106,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540246553,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540246554,6.7102,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719540246723,6.7097,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719540246926,20.0,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719540247148,16.5253,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719540247350,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540248326,6.71,149.03,148.96,0.8536732]
["bitfinex","SOLUSD",1719540248956,6.7107,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540249136,6.7097,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719540249461,6.7106,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540249634,20.0,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719540251257,6.7113,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719540251457,20.0,149.0,148.96,0.8536732]
["bitfinex","SOLUSD",1719540251842,20.0,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540253656,6.7111,149.01,148.96,0.8536732]
["bitfinex","SOLUSD",1719540254253,26.7105,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540254453,20.0,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540254663,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540254843,6.7091,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719540255168,20.0,149.04,148.96,0.8536732]
["bitfinex","SOLUSD",1719540255846,20.0,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719540256047,26.7092,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719540258163,20.0,149.05,148.96,0.8536732]
["bitfinex","SOLUSD",1719540258354,6.7082,149.07,148.96,0.8536732]
["bitfinex","SOLUSD",1719540258545,20.0,149.06,148.96,0.8536732]
["bitfinex","SOLUSD",1719540259458,125.0,149.09,148.96,0.8536732]
["bitfinex","SOLUSD",1719540259766,21.439,149.02,148.96,0.8536732]
["bitfinex","SOLUSD",1719540259953,6.7121,148.99,148.96,0.8536732]
["bitfinex","SOLUSD",1719540260153,20.0,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540260469,26.7123,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540260762,20.0,148.98,148.96,0.8536732]
["bitfinex","SOLUSD",1719540261751,6.7127,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719540261967,26.7127,148.97,148.96,0.8536732]
["bitfinex","SOLUSD",1719540264842,6.7144,148.94,148.84,6.3209]
["bitfinex","SOLUSD",1719540265036,20.0,148.93,148.84,6.3209]
["bitfinex","SOLUSD",1719540265240,26.7146,148.93,148.84,6.3209]
["bitfinex","SOLUSD",1719540266968,6.7162,148.9,148.82,16.1105]
["bitfinex","SOLUSD",1719540267170,20.0,148.89,148.82,16.1105]
["bitfinex","SOLUSD",1719540267975,20.0,148.9,148.82,16.1105]
["bitfinex","SOLUSD",1719540268159,20.0,148.91,148.82,16.1105]
["bitfinex","SOLUSD",1719540268941,20.0,148.93,148.82,16.1105]
["bitfinex","SOLUSD",1719540269140,20.0,148.94,148.82,16.1105]
["bitfinex","SOLUSD",1719540269646,20.0,148.95,148.82,16.1105]
["bitfinex","SOLUSD",1719540270065,20.0,148.95,148.83,6.6557]
["bitfinex","SOLUSD",1719540270771,26.7136,148.95,148.83,6.6557]
["bitfinex","SOLUSD",1719540272276,20.0,148.95,148.83,6.6557]
["bitfinex","SOLUSD",1719540273767,20.0,148.95,148.84,16.4615]
["bitfinex","SOLUSD",1719540273950,22.4065,149.0,148.84,16.4615]
["bitfinex","SOLUSD",1719540273951,20.0,148.98,148.86,6.2104]
["bitfinex","SOLUSD",1719540274155,20.0,148.99,148.87,36.4615]
["bitfinex","SOLUSD",1719540274353,20.0,149.0,148.87,36.4615]
["bitfinex","SOLUSD",1719540274672,6.7122,148.99,148.87,36.4615]
["bitfinex","SOLUSD",1719540274848,6.7123,148.98,148.87,36.4615]
["bitfinex","SOLUSD",1719540275170,6.7118,148.99,148.87,36.4615]
["bitfinex","SOLUSD",1719540275378,20.0,148.98,148.87,36.4615]
["bitfinex","SOLUSD",1719540275956,20.0,149.0,148.87,36.4615]
["bitfinex","SOLUSD",1719540276172,26.711,149.01,148.87,36.4615]
["bitfinex","SOLUSD",1719540277055,20.0,149.01,148.87,36.4615]
["bitfinex","SOLUSD",1719540277271,20.0,149.01,148.88,6.1922]
["bitfinex","SOLUSD",1719540277894,26.711,149.01,148.88,6.1922]
["bitfinex","SOLUSD",1719540278062,20.0,149.01,148.88,6.1922]
["bitfinex","SOLUSD",1719540278266,6.712,148.99,148.88,6.1922]
["bitfinex","SOLUSD",1719540278493,20.0,148.98,148.88,6.1922]
["bitfinex","SOLUSD",1719540279396,20.0,148.99,148.88,6.1922]
["bitfinex","SOLUSD",1719540279599,20.0,149.0,148.88,6.1922]
["bitfinex","SOLUSD",1719540279902,26.7114,149.0,148.88,6.1922]
["bitfinex","SOLUSD",1719540280401,20.0,149.0,148.88,6.1922]
["bitfinex","SOLUSD",1719540281494,20.0,149.0,148.89,20.0]
["bitfinex","SOLUSD",1719540281800,20.0,149.02,148.9,15.4573]
["bitfinex","SOLUSD",1719540282004,6.711,149.01,148.9,15.4573]
["bitfinex","SOLUSD",1719540282299,20.0,149.0,148.9,15.4573]
["bitfinex","SOLUSD",1719540285591,20.0,149.03,148.9,15.4573]
["bitfinex","SOLUSD",1719540285795,6.7128,148.97,148.9,15.4573]
["bitfinex","SOLUSD",1719540286095,20.0,148.96,148.9,15.4573]
["bitfinex","SOLUSD",1719540286701,16.7772,149.02,148.9,15.4573]
["bitfinex","SOLUSD",1719540286702,6.7131,148.97,148.9,15.4573]
["bitfinex","SOLUSD",1719540287004,20.0,148.96,148.9,15.4573]
["bitfinex","SOLUSD",1719540289112,6.7138,148.95,148.9,15.4573]
["bitfinex","SOLUSD",1719540289274,20.0,148.94,148.9,15.4573]
["bitfinex","SOLUSD",1719540289985,20.0,148.96,148.9,15.4573]
["bitfinex","SOLUSD",1719540290585,6.7136,148.95,148.9,15.4573]
["bitfinex","SOLUSD",1719540290806,20.0,148.94,148.9,15.4573]
["bitfinex","SOLUSD",1719540291510,6.7132,148.96,148.9,15.4573]
["bitfinex","SOLUSD",1719540291687,20.0,148.95,148.9,15.4573]
["bitfinex","SOLUSD",1719540291876,6.7121,148.99,148.9,15.4573]
["bitfinex","SOLUSD",1719540292078,20.0,148.98,148.9,15.4573]
["bitfinex","SOLUSD",1719540292303,26.7124,148.98,148.9,15.4573]
["bitfinex","SOLUSD",1719540292802,20.0,148.98,148.9,15.4573]
["bitfinex","SOLUSD",1719540293398,26.7124,148.98,148.9,15.4573]
["bitfinex","SOLUSD",1719540293600,20.0,148.98,148.9,15.4573]
["bitfinex","SOLUSD",1719540294117,20.0,148.99,148.9,15.4573]
["bitfinex","SOLUSD",1719540294294,20.0,149.01,148.9,15.4573]
["bitfinex","SOLUSD",1719540294607,6.7117,149.0,148.9,15.4573]
["bitfinex","SOLUSD",1719540294909,20.0,148.99,148.9,15.4573]
["bitfinex","SOLUSD",1719540295109,6.7126,148.98,148.9,15.4573]
["bitfinex","SOLUSD",1719540295412,20.0,148.97,148.9,15.4573]
["bitfinex","SOLUSD",1719540296387,26.713,148.97,148.9,15.4573]
["bitfinex","SOLUSD",1719540297611,6.7133,148.96,148.9,15.4573]
["bitfinex","SOLUSD",1719540297910,16.7783,149.01,148.9,15.4573]
["bitfinex","SOLUSD",1719540297911,20.0,148.95,148.9,15.4573]
["bitfinex","SOLUSD",1719540298410,20.0,148.96,148.9,15.4573]
["bitfinex","SOLUSD",1719540299912,20.0,148.96,148.88,6.1922]
["bitfinex","SOLUSD",1719540300085,6.7138,148.95,148.88,6.1922]
["bitfinex","SOLUSD",1719540300279,26.7141,148.94,148.88,6.1922]
["bitfinex","SOLUSD",1719540300504,26.04,148.96,148.86,16.2596]
["bitfinex","SOLUSD",1719540300694,20.0,148.95,148.86,16.2596]
["bitfinex","SOLUSD",1719540301417,6.7146,148.93,148.86,16.2596]
["bitfinex","SOLUSD",1719540301619,6.7155,148.91,148.84,6.1625]
["bitfinex","SOLUSD",1719540301822,20.0,148.9,148.84,6.1625]
["bitfinex","SOLUSD",1719540302495,20.0,148.91,148.84,6.1625]
["bitfinex","SOLUSD",1719540302818,20.0,148.95,148.84,6.1625]
["bitfinex","SOLUSD",1719540303189,20.0,148.98,148.84,6.1625]
["bitfinex","SOLUSD",1719540303448,6.714,148.95,148.84,6.1625]
["bitfinex","SOLUSD",1719540303603,20.0,148.94,148.84,6.1625]
["bitfinex","SOLUSD",1719540304115,6.7169,148.88,148.82,15.4677]
["bitfinex","SOLUSD",1719540304500,6.7164,148.89,148.82,15.4677]
["bitfinex","SOLUSD",1719540304804,20.0,148.88,148.82,15.4677]
["bitfinex","SOLUSD",1719540305218,20.0,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540305423,6.7171,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540305605,26.7173,148.87,148.81,0.8536732]
["bitfinex","SOLUSD",1719540306218,6.7178,148.86,148.81,0.8536732]
["bitfinex","SOLUSD",1719540306389,20.0,148.85,148.81,0.8536732]
["bitfinex","SOLUSD",1719540306999,20.0,148.86,148.81,0.8536732]
["bitfinex","SOLUSD",1719540308499,26.7167,148.89,148.81,0.8536732]
["bitfinex","SOLUSD",1719540310216,20.0,148.89,148.81,0.8536732]
["bitfinex","SOLUSD",1719540310736,6.7178,148.86,148.81,0.8536732]
["bitfinex","SOLUSD",1719540310906,20.0,148.85,148.81,0.8536732]
["bitfinex","SOLUSD",1719540311521,20.0,148.89,148.81,0.8536732]
["bitfinex","SOLUSD",1719540311914,20.0,148.89,148.83,15.0884]
["bitfinex","SOLUSD",1719540312121,20.0,148.9,148.83,15.0884]
["bitfinex","SOLUSD",1719540312438,20.0,148.9,148.81,0.8536732]
["bitfinex","SOLUSD",1719540312439,6.7177,148.86,148.81,0.8536732]
["bitfinex","SOLUSD",1719540312614,20.0,148.85,148.81,0.8536732]
["bitfinex","SOLUSD",1719540313337,20.0,148.86,148.81,0.8536732]
["bitfinex","SOLUSD",1719540315410,6.7164,148.89,148.81,0.8536732]
["bitfinex","SOLUSD",1719540315609,20.0,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540315845,6.7177,148.87,148.81,0.8536732]
["bitfinex","SOLUSD",1719540316136,20.0,148.86,148.81,0.8536732]
["bitfinex","SOLUSD",1719540316830,20.0,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540317928,6.7187,148.84,148.81,0.8536732]
["bitfinex","SOLUSD",1719540318460,6.7182,148.85,148.81,0.8536732]
["bitfinex","SOLUSD",1719540318618,20.0,148.84,148.81,0.8536732]
["bitfinex","SOLUSD",1719540319341,20.0,148.85,148.81,0.8536732]
["bitfinex","SOLUSD",1719540319513,20.0,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540319915,6.7191,148.83,148.81,0.8536732]
["bitfinex","SOLUSD",1719540320432,20.0,148.88,148.81,0.8536732]
["bitfinex","SOLUSD",1719540320642,6.7186,148.84,148.81,0.8536732]
["bitfinex","SOLUSD",1719540320827,20.0,148.83,148.81,0.8536732]
["bitfinex","SOLUSD",1719540321018,6.7195,148.82,148.81,0.8536732]
["bitfinex","SOLUSD",1719540321221,26.7195,148.82,148.81,0.8536732]
["bitfinex","SOLUSD",1719540325044,6.7215,148.78,148.71,21.7342]
["bitfinex","SOLUSD",1719540325336,20.0,148.77,148.71,21.7342]
["bitfinex","SOLUSD",1719540325924,20.0,148.78,148.71,21.7342]
["bitfinex","SOLUSD",1719540326242,46.04,148.78,148.67,21.7342]
["bitfinex","SOLUSD",1719540326547,6.7231,148.74,148.67,21.7342]
["bitfinex","SOLUSD",1719540326851,20.0,148.73,148.67,21.7342]
["bitfinex","SOLUSD",1719540327347,22.8396,148.79,148.66,0.8536732]
["bitfinex","SOLUSD",1719540327552,6.7222,148.76,148.66,0.8536732]
["bitfinex","SOLUSD",1719540327861,26.7227,148.75,148.66,0.8536732]
["bitfinex","SOLUSD",1719540328338,20.0,148.75,148.67,21.8434]
["bitfinex","SOLUSD",1719540328528,6.7226,148.76,148.67,21.8434]
["bitfinex","SOLUSD",1719540328737,20.0,148.75,148.67,21.8434]
["bitfinex","SOLUSD",1719540328948,20.0,148.77,148.67,21.8434]
["bitfinex","SOLUSD",1719540330437,6.7235,148.74,148.67,21.8434]
["bitfinex","SOLUSD",1719540330633,20.0,148.73,148.67,21.8434]
["bitfinex","SOLUSD",1719540331348,20.0,148.74,148.67,21.8434]
["bitfinex","SOLUSD",1719540331559,6.7223,148.76,148.67,21.8434]
["bitfinex","SOLUSD",1719540331560,20.0,148.75,148.67,21.8434]
["bitfinex","SOLUSD",1719540332757,26.7227,148.75,148.67,21.8434]
["bitfinex","SOLUSD",1719540333132,6.7231,148.74,148.67,21.8434]
["bitfinex","SOLUSD",1719540333332,20.0,148.73,148.67,21.8434]
["bitfinex","SOLUSD",1719540334933,6.7241,148.72,148.67,15.6481]
["bitfinex","SOLUSD",1719540335252,20.0,148.71,148.67,15.6481]
["bitfinex","SOLUSD",1719540335633,20.0,148.74,148.67,15.6481]
["bitfinex","SOLUSD",1719540336050,6.7239,148.73,148.67,15.6481]
["bitfinex","SOLUSD",1719540336255,20.0,148.72,148.67,15.6481]
["bitfinex","SOLUSD",1719540336957,6.724,148.72,148.66,0.8536732]
["bitfinex","SOLUSD",1719540337331,20.0,148.71,148.66,0.8536732]
["bitfinex","SOLUSD",1719540337933,20.0,148.73,148.66,0.8536732]
["bitfinex","SOLUSD",1719540338152,20.0,148.74,148.66,0.8536732]
["bitfinex","SOLUSD",1719540338929,26.7232,148.74,148.66,0.8536732]
["bitfinex","SOLUSD",1719540339958,6.7236,148.73,148.66,0.8536732]
["bitfinex","SOLUSD",1719540340159,20.0,148.72,148.66,0.8536732]
["bitfinex","SOLUSD",1719540341055,6.7245,148.71,148.66,0.8536732]
["bitfinex","SOLUSD",1719540341262,26.725,148.7,148.66,0.8536732]
["bitfinex","SOLUSD",1719540341442,20.0,148.69,148.66,0.8536732]
["bitfinex","SOLUSD",1719540341627,26.7255,148.69,148.66,0.8536732]
["bitfinex","SOLUSD",1719540342130,6.726,148.68,148.66,0.8536732]
["bitfinex","SOLUSD",1719540342334,20.0,148.67,148.66,0.8536732]
["bitfinex","SOLUSD",1719540344555,26.7254,148.69,148.66,0.8536732]
["bitfinex","SOLUSD",1719540345646,6.7258,148.68,148.66,0.8536732]
["bitfinex","SOLUSD",1719540346535,6.7263,148.67,148.66,0.8536732]
["bitfinex","SOLUSD",1719540346741,26.7263,148.67,148.66,0.8536732]
["bitfinex","SOLUSD",1719540347344,20.0,148.67,148.66,0.8536732]
["bitfinex","SOLUSD",1719540347958,26.7263,148.67,148.66,0.8536732]
["bitfinex","SOLUSD",1719540348260,20.0,148.67,148.66,0.8536732]
["bitfinex","SOLUSD",1719540348674,20.0,148.67,148.56,5.33445604]
["bitfinex","SOLUSD",1719540348675,46.04,148.67,148.57,15.6559]
["bitfinex","SOLUSD",1719540348844,6.7282,148.63,148.57,15.6559]
["bitfinex","SOLUSD",1719540349047,20.0,148.62,148.57,15.6559]
["bitfinex","SOLUSD",1719540349248,6.729,148.61,148.57,15.6559]
["bitfinex","SOLUSD",1719540349674,26.7287,148.62,148.57,15.6559]
["bitfinex","SOLUSD",1719540349969,20.0,148.62,148.57,15.6559]
["bitfinex","SOLUSD",1719540350853,20.0,148.66,148.57,15.6559]
["bitfinex","SOLUSD",1719540351167,6.7273,148.65,148.57,15.6559]
["bitfinex","SOLUSD",1719540351378,20.0,148.64,148.57,15.6559]
["bitfinex","SOLUSD",1719540351869,20.0,148.66,148.57,15.6559]
["bitfinex","SOLUSD",1719540352049,23.16249153,148.73,148.57,15.6559]
["bitfinex","SOLUSD",1719540352267,20.0,148.71,148.57,15.6559]
["bitfinex","SOLUSD",1719540352789,26.7249,148.71,148.57,15.6559]
["bitfinex","SOLUSD",1719540352985,26.7245,148.71,148.58,6.3271]
["bitfinex","SOLUSD",1719540353279,20.0,148.71,148.59,15.6489]
["bitfinex","SOLUSD",1719540353464,26.7245,148.71,148.59,15.6489]
["bitfinex","SOLUSD",1719540354174,6.7249,148.7,148.59,15.6489]
["bitfinex","SOLUSD",1719540354488,20.0,148.69,148.59,15.6489]
["bitfinex","SOLUSD",1719540354867,6.7254,148.69,148.59,15.6489]
["bitfinex","SOLUSD",1719540355068,20.0,148.68,148.59,15.6489]
["bitfinex","SOLUSD",1719540355268,26.04,148.71,148.59,15.6489]
["bitfinex","SOLUSD",1719540355466,6.7259,148.68,148.59,15.6489]
["bitfinex","SOLUSD",1719540355784,20.0,148.67,148.59,15.6489]
["bitfinex","SOLUSD",1719540356782,6.7258,148.68,148.59,15.6489]
["bitfinex","SOLUSD",1719540356982,20.0,148.67,148.59,15.6489]
["bitfinex","SOLUSD",1719540357158,26.7263,148.67,148.59,15.6489]
["bitfinex","SOLUSD",1719540357358,20.0,148.67,148.59,15.6489]
["bitfinex","SOLUSD",1719540357682,20.0,148.7,148.59,15.6489]
["bitfinex","SOLUSD",1719540357895,20.0,148.73,148.59,15.6489]
["bitfinex","SOLUSD",1719540358180,6.726,148.68,148.59,15.6489]
["bitfinex","SOLUSD",1719540358368,20.0,148.73,148.59,15.6489]
["bitfinex","SOLUSD",1719540358369,6.7268,148.66,148.59,15.6489]
["bitfinex","SOLUSD",1719540358563,26.04,148.72,148.59,15.6489]
["bitfinex","SOLUSD",1719540358768,20.0,148.71,148.59,15.6489]
["bitfinex","SOLUSD",1719540358970,6.7264,148.67,148.59,15.6489]
["bitfinex","SOLUSD",1719540359160,26.7268,148.66,148.59,15.6489]
["bitfinex","SOLUSD",1719540359360,20.0,148.66,148.59,15.6489]
["bitfinex","SOLUSD",1719540360288,6.7278,148.64,148.55,22.015]
["bitfinex","SOLUSD",1719540360490,6.7289,148.62,148.55,22.015]
["bitfinex","SOLUSD",1719540360960,20.0,148.66,148.55,22.015]
["bitfinex","SOLUSD",1719540360961,6.7282,148.63,148.55,22.015]
["bitfinex","SOLUSD",1719540361161,20.0,148.62,148.55,22.015]
["bitfinex","SOLUSD",1719540361561,26.7285,148.62,148.55,22.015]
["bitfinex","SOLUSD",1719540361864,6.727,148.66,148.55,22.015]
["bitfinex","SOLUSD",1719540362066,6.7263,148.67,148.55,22.015]
["bitfinex","SOLUSD",1719540362278,20.0,148.66,148.55,22.015]
["bitfinex","SOLUSD",1719540362483,20.0,148.68,148.55,22.015]
["bitfinex","SOLUSD",1719540364286,6.7295,148.6,148.55,22.015]
["bitfinex","SOLUSD",1719540364590,6.7291,148.61,148.55,22.015]
["bitfinex","SOLUSD",1719540364790,20.0,148.6,148.55,22.015]
["bitfinex","SOLUSD",1719540365475,20.0,148.61,148.55,22.015]
["bitfinex","SOLUSD",1719540366092,26.729,148.61,148.55,22.015]
["bitfinex","SOLUSD",1719540366291,6.7294,148.6,148.55,22.015]
["bitfinex","SOLUSD",1719540366495,6.7302,148.59,148.55,22.015]
["bitfinex","SOLUSD",1719540366793,6.7295,148.6,148.55,22.015]
["bitfinex","SOLUSD",1719540367469,20.0,148.61,148.51,22.4561732]
["bitfinex","SOLUSD",1719540367674,20.0,148.62,148.51,22.4561732]
["bitfinex","SOLUSD",1719540368012,6.7291,148.61,148.51,22.4561732]
["bitfinex","SOLUSD",1719540368293,20.0,148.6,148.51,22.4561732]
["bitfinex","SOLUSD",1719540369380,26.7295,148.6,148.51,22.4561732]
["bitfinex","SOLUSD",1719540369785,6.7305,148.58,148.51,22.4561732]
["bitfinex","SOLUSD",1719540370567,20.0,148.6,148.51,0.8536732]
["bitfinex","SOLUSD",1719540370568,6.7326,148.54,148.51,0.8536732]
["bitfinex","SOLUSD",1719540370769,6.7344,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719540370990,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719540374197,26.7344,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719540374671,6.7351,148.48,148.39,21.727]
["bitfinex","SOLUSD",1719540374877,20.0,148.47,148.39,21.727]
["bitfinex","SOLUSD",1719540375690,26.7355,148.47,148.4,1.89389713]
["bitfinex","SOLUSD",1719540375905,21.9753,148.46,148.4,1.89389713]
["bitfinex","SOLUSD",1719540376075,6.7367,148.44,148.36,0.8536732]
["bitfinex","SOLUSD",1719540376280,20.0,148.43,148.36,0.8536732]
["bitfinex","SOLUSD",1719540376886,20.0,148.46,148.36,0.8536732]
["bitfinex","SOLUSD",1719540377283,36.8402,148.46,148.36,0.8536732]
["bitfinex","SOLUSD",1719540378172,6.7375,148.43,148.36,0.8536732]
["bitfinex","SOLUSD",1719540378690,20.0,148.42,148.36,0.8536732]
["bitfinex","SOLUSD",1719540379400,6.7359,148.46,148.36,0.8536732]
["bitfinex","SOLUSD",1719540379586,20.0,148.45,148.36,0.8536732]
["bitfinex","SOLUSD",1719540380503,20.0,148.46,148.36,0.8536732]
["bitfinex","SOLUSD",1719540380680,6.735,148.48,148.38,16.0567]
["bitfinex","SOLUSD",1719540380876,23.0039,148.54,148.38,16.0567]
["bitfinex","SOLUSD",1719540380877,26.04,148.53,148.38,16.0567]
["bitfinex","SOLUSD",1719540381078,6.7341,148.5,148.38,16.0567]
["bitfinex","SOLUSD",1719540381289,31.42401252,148.53,148.38,16.0567]
["bitfinex","SOLUSD",1719540381491,6.7353,148.47,148.38,16.0567]
["bitfinex","SOLUSD",1719540381886,6.95358875,148.52,148.38,16.0567]
["bitfinex","SOLUSD",1719540382091,6.7344,148.5,148.38,16.0567]
["bitfinex","SOLUSD",1719540382399,20.0,148.49,148.38,16.0567]
["bitfinex","SOLUSD",1719540383080,20.0,148.52,148.38,16.0567]
["bitfinex","SOLUSD",1719540383788,26.04,148.5,148.38,16.0567]
["bitfinex","SOLUSD",1719540383983,20.0,148.49,148.38,16.0567]
["bitfinex","SOLUSD",1719540384183,26.04,148.47,148.38,16.0567]
["bitfinex","SOLUSD",1719540384395,6.7377,148.42,148.38,16.0567]
["bitfinex","SOLUSD",1719540384608,20.0,148.41,148.38,16.0567]
["bitfinex","SOLUSD",1719540385189,20.0,148.43,148.38,16.0567]
["bitfinex","SOLUSD",1719540385798,26.04,148.52,148.38,16.0567]
["bitfinex","SOLUSD",1719540386297,1.88956158,148.51,148.38,16.0567]
["bitfinex","SOLUSD",1719540386599,6.7363,148.45,148.38,16.0567]
["bitfinex","SOLUSD",1719540386974,1.88956158,148.51,148.38,16.0567]
["bitfinex","SOLUSD",1719540387171,6.7353,148.48,148.38,16.0567]
["bitfinex","SOLUSD",1719540387375,20.0,148.47,148.38,16.0567]
["bitfinex","SOLUSD",1719540387800,1.88956158,148.46,148.38,16.0567]
["bitfinex","SOLUSD",1719540390190,6.7368,148.44,148.38,16.0567]
["bitfinex","SOLUSD",1719540390508,1.88956158,148.43,148.38,16.0567]
["bitfinex","SOLUSD",1719540391226,1.88956158,148.43,148.36,0.8536732]
["bitfinex","SOLUSD",1719540391390,6.7376,148.42,148.36,0.8536732]
["bitfinex","SOLUSD",1719540391893,1.88612923,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719540392790,8.62432923,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719540392991,1.88612923,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719540393701,21.88612923,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719540394416,26.7385,148.4,148.36,0.8536732]
["bitfinex","SOLUSD",1719540394595,1.88657808,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719540395211,21.88657808,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719540395792,1.88657808,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719540395994,20.0,148.38,148.36,0.8536732]
["bitfinex","SOLUSD",1719540396210,1.88702246,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719540399721,20.0,148.42,148.36,0.8536732]
["bitfinex","SOLUSD",1719540399925,6.7371,148.44,148.36,0.8536732]
["bitfinex","SOLUSD",1719540399926,1.88702246,148.41,148.36,23.2083732]
["bitfinex","SOLUSD",1719540401603,6.7351,148.48,148.36,23.2083732]
["bitfinex","SOLUSD",1719540401816,21.88956158,148.47,148.36,23.2083732]
["bitfinex","SOLUSD",1719540402020,28.62486158,148.47,148.36,23.2083732]
["bitfinex","SOLUSD",1719540402221,1.88956158,148.46,148.36,23.2083732]
["bitfinex","SOLUSD",1719540403306,6.7371,148.44,148.36,23.2083732]
["bitfinex","SOLUSD",1719540403506,21.88956158,148.43,148.36,23.2083732]
["bitfinex","SOLUSD",1719540403908,1.88956158,148.43,148.36,23.2083732]
["bitfinex","SOLUSD",1719540404928,1.88956158,148.42,148.36,23.2083732]
["bitfinex","SOLUSD",1719540408603,6.7381,148.41,148.36,23.2083732]
["bitfinex","SOLUSD",1719540408802,21.88956158,148.4,148.36,23.2083732]
["bitfinex","SOLUSD",1719540409127,1.88956158,148.39,148.36,23.2083732]
["bitfinex","SOLUSD",1719540414033,1.88956158,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719540414606,8.62866158,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719540414808,20.0,148.38,148.36,0.8536732]
["bitfinex","SOLUSD",1719540415209,1.88956158,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719540416330,8.62946158,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719540416715,28.62946158,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719540419135,54.84946158,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719540419515,76.57916158,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719540419709,16.8524,148.35,148.27,6.2487]
["bitfinex","SOLUSD",1719540419915,46.22,148.34,148.27,6.2487]
["bitfinex","SOLUSD",1719540420116,6.7425,148.32,148.27,6.2487]
["bitfinex","SOLUSD",1719540420312,20.0,148.31,148.27,6.2487]
["bitfinex","SOLUSD",1719540420751,20.0,148.31,148.27,12.9931]
["bitfinex","SOLUSD",1719540420916,20.0,148.32,148.27,12.9931]
["bitfinex","SOLUSD",1719540421114,6.743,148.3,148.24,15.7018]
["bitfinex","SOLUSD",1719540421316,6.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540421511,6.7442,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719540421707,20.0,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719540421942,20.0,148.29,148.23,6.746]
["bitfinex","SOLUSD",1719540422313,20.0,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719540422514,1.88612923,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719540423333,1.88612923,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719540423520,1.88612923,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1719540423728,6.7445,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540423945,21.88273335,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540424123,1.88273335,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540424643,6.7458,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540424846,1.88273335,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540425830,6.7462,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540426021,16.4668,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540426225,6.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540426749,16.4668,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540426930,28.62567135,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540427131,1.87985158,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540428447,15.1592,148.33,148.21,0.8536732]
["bitfinex","SOLUSD",1719540428649,6.7435,148.3,148.21,0.8536732]
["bitfinex","SOLUSD",1719540428853,1.20401965,148.29,148.21,0.8536732]
["bitfinex","SOLUSD",1719540429624,6.7448,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540429828,1.20743022,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540430028,1.20743022,148.26,148.22,6.0457]
["bitfinex","SOLUSD",1719540430340,20.0,148.32,148.23,15.5795]
["bitfinex","SOLUSD",1719540430535,1.20401965,148.31,148.23,15.5795]
["bitfinex","SOLUSD",1719540432644,1.20401965,148.31,148.25,16.1647]
["bitfinex","SOLUSD",1719540432857,20.0,148.4,148.25,16.1647]
["bitfinex","SOLUSD",1719540433023,20.0,148.4,148.26,6.2364]
["bitfinex","SOLUSD",1719540433521,6.7404,148.36,148.26,6.2364]
["bitfinex","SOLUSD",1719540433741,8.62756101,148.35,148.26,6.2364]
["bitfinex","SOLUSD",1719540433945,1.88656101,148.35,148.26,6.2364]
["bitfinex","SOLUSD",1719540434147,1.88656101,148.34,148.26,6.2364]
["bitfinex","SOLUSD",1719540435630,6.7418,148.33,148.26,6.2364]
["bitfinex","SOLUSD",1719540435834,8.62579037,148.32,148.26,6.2364]
["bitfinex","SOLUSD",1719540436066,1.88359037,148.32,148.22,6.5782]
["bitfinex","SOLUSD",1719540436233,8.62334936,148.31,148.22,6.5782]
["bitfinex","SOLUSD",1719540436436,1.88064936,148.3,148.22,6.5782]
["bitfinex","SOLUSD",1719540436747,1.88064936,148.3,148.21,16.6903732]
["bitfinex","SOLUSD",1719540436748,6.7439,148.29,148.21,16.6903732]
["bitfinex","SOLUSD",1719540436935,21.8806937,148.28,148.21,16.6903732]
["bitfinex","SOLUSD",1719540437129,20.0,148.28,148.21,16.6903732]
["bitfinex","SOLUSD",1719540437330,1.87778181,148.27,148.21,16.6903732]
["bitfinex","SOLUSD",1719540439958,6.7451,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540440131,22.0245,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540440331,1.87778181,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540443039,1.87778181,148.25,148.21,16.8981732]
["bitfinex","SOLUSD",1719540443240,1.87778181,148.25,148.22,6.0197]
["bitfinex","SOLUSD",1719540449069,26.7416,148.34,148.22,6.0197]
["bitfinex","SOLUSD",1719540449242,1.88956158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540449973,21.88956158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540450141,28.63156158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540450554,21.88956158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540450875,1.88956158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540451092,21.88956158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540451573,1.88956158,148.33,148.22,6.0197]
["bitfinex","SOLUSD",1719540451875,1.88956158,148.33,148.23,15.9796]
["bitfinex","SOLUSD",1719540454947,1.88956158,148.33,148.24,6.2159]
["bitfinex","SOLUSD",1719540455262,1.88956158,148.33,148.25,16.1009]
["bitfinex","SOLUSD",1719540456557,6.7375,148.43,148.28,21.5694]
["bitfinex","SOLUSD",1719540456757,21.6275,148.46,148.28,21.5694]
["bitfinex","SOLUSD",1719540456962,20.0,148.45,148.28,21.5694]
["bitfinex","SOLUSD",1719540457182,6.7373,148.43,148.28,21.5694]
["bitfinex","SOLUSD",1719540457400,15.1052,148.46,148.3,21.6739]
["bitfinex","SOLUSD",1719540457596,6.7359,148.46,148.3,21.6739]
["bitfinex","SOLUSD",1719540457772,23.3132,148.49,148.3,21.6739]
["bitfinex","SOLUSD",1719540458099,16.8392,148.47,148.3,21.6739]
["bitfinex","SOLUSD",1719540458283,6.7381,148.41,148.3,21.6739]
["bitfinex","SOLUSD",1719540459088,16.8392,148.47,148.3,21.6739]
["bitfinex","SOLUSD",1719540459271,116.8412,148.45,148.3,21.6739]
["bitfinex","SOLUSD",1719540459481,36.2656,148.44,148.3,21.6739]
["bitfinex","SOLUSD",1719540459699,6.7394,148.38,148.3,21.6739]
["bitfinex","SOLUSD",1719540459994,6.7391,148.39,148.3,21.6739]
["bitfinex","SOLUSD",1719540461289,6.7386,148.4,148.3,21.6739]
["bitfinex","SOLUSD",1719540461608,6.7389,148.39,148.3,21.6739]
["bitfinex","SOLUSD",1719540461966,16.8438,148.43,148.3,21.6739]
["bitfinex","SOLUSD",1719540462300,20.0,148.42,148.3,21.6739]
["bitfinex","SOLUSD",1719540462498,6.7381,148.41,148.3,21.6739]
["bitfinex","SOLUSD",1719540462801,20.0,148.4,148.3,21.6739]
["bitfinex","SOLUSD",1719540463266,6.7377,148.42,148.3,21.6739]
["bitfinex","SOLUSD",1719540463465,384.17,148.47,148.3,21.6739]
["bitfinex","SOLUSD",1719540463466,6.7366,148.45,148.3,21.6739]
["bitfinex","SOLUSD",1719540463669,20.0,148.44,148.3,21.6739]
["bitfinex","SOLUSD",1719540463896,6.7359,148.46,148.3,21.6739]
["bitfinex","SOLUSD",1719540464196,6.7364,148.45,148.3,21.6739]
["bitfinex","SOLUSD",1719540464985,6.7358,148.46,148.3,21.6739]
["bitfinex","SOLUSD",1719540465494,20.0,148.45,148.3,21.6739]
["bitfinex","SOLUSD",1719540465693,20.0,148.45,148.32,15.0931]
["bitfinex","SOLUSD",1719540465893,15.8742,148.48,148.33,6.5928]
["bitfinex","SOLUSD",1719540465894,6.735,148.48,148.33,6.5928]
["bitfinex","SOLUSD",1719540466105,6.735,148.48,148.34,1.3474546]
["bitfinex","SOLUSD",1719540466305,6.735,148.48,148.35,15.0931]
["bitfinex","SOLUSD",1719540467091,6.7355,148.47,148.35,15.0931]
["bitfinex","SOLUSD",1719540467290,20.0,148.46,148.35,15.0931]
["bitfinex","SOLUSD",1719540467690,20.0,148.46,148.36,6.75622456]
["bitfinex","SOLUSD",1719540467893,20.0,148.47,148.36,6.3407]
["bitfinex","SOLUSD",1719540468791,20.0,148.48,148.36,6.3407]
["bitfinex","SOLUSD",1719540469404,26.7349,148.48,148.36,6.3407]
["bitfinex","SOLUSD",1719540469810,6.7354,148.47,148.36,6.3407]
["bitfinex","SOLUSD",1719540470019,26.7359,148.46,148.36,6.3407]
["bitfinex","SOLUSD",1719540470221,6.7363,148.45,148.36,6.3407]
["bitfinex","SOLUSD",1719540470520,20.0,148.48,148.36,6.3407]
["bitfinex","SOLUSD",1719540470816,6.7355,148.47,148.36,6.3407]
["bitfinex","SOLUSD",1719540471012,20.0,148.46,148.36,6.3407]
["bitfinex","SOLUSD",1719540471706,20.0,148.48,148.36,6.3407]
["bitfinex","SOLUSD",1719540472930,26.7349,148.48,148.36,6.3407]
["bitfinex","SOLUSD",1719540473914,20.0,148.48,148.37,15.3775]
["bitfinex","SOLUSD",1719540474229,20.0,148.52,148.38,6.577]
["bitfinex","SOLUSD",1719540474516,26.7334,148.52,148.39,15.3775]
["bitfinex","SOLUSD",1719540475289,6.7335,148.51,148.39,15.3775]
["bitfinex","SOLUSD",1719540475492,20.0,148.5,148.39,15.3775]
["bitfinex","SOLUSD",1719540475697,6.7345,148.49,148.39,15.3775]
["bitfinex","SOLUSD",1719540475902,20.0,148.52,148.39,15.3775]
["bitfinex","SOLUSD",1719540476317,6.7343,148.5,148.39,15.3775]
["bitfinex","SOLUSD",1719540476523,6.7344,148.49,148.39,15.3775]
["bitfinex","SOLUSD",1719540476697,6.7339,148.51,148.39,15.3775]
["bitfinex","SOLUSD",1719540476897,20.0,148.5,148.39,15.3775]
["bitfinex","SOLUSD",1719540477521,20.0,148.51,148.39,15.3775]
["bitfinex","SOLUSD",1719540478124,20.0,148.51,148.4,6.5489]
["bitfinex","SOLUSD",1719540478625,20.0,148.52,148.4,6.5489]
["bitfinex","SOLUSD",1719540479109,26.7331,148.52,148.4,6.5489]
["bitfinex","SOLUSD",1719540479424,261.3309,148.57,148.43,6.6584]
["bitfinex","SOLUSD",1719540479609,29.57,148.62,148.46,15.7904]
["bitfinex","SOLUSD",1719540479610,20.0,148.56,148.46,15.7904]
["bitfinex","SOLUSD",1719540479926,26.7304,148.58,148.46,15.7904]
["bitfinex","SOLUSD",1719540480131,6.7304,148.58,148.46,15.7904]
["bitfinex","SOLUSD",1719540480425,6.7309,148.57,148.46,15.7904]
["bitfinex","SOLUSD",1719540480607,6.7304,148.58,148.47,6.6584]
["bitfinex","SOLUSD",1719540480925,6.7295,148.6,148.47,6.6584]
["bitfinex","SOLUSD",1719540481138,6.7295,148.6,148.49,6.6584]
["bitfinex","SOLUSD",1719540481301,6.7289,148.62,148.49,6.6584]
["bitfinex","SOLUSD",1719540481630,293.1127,148.65,148.5,15.4694]
["bitfinex","SOLUSD",1719540481631,6.728,148.64,148.5,15.4694]
["bitfinex","SOLUSD",1719540481925,6.7282,148.63,148.5,15.4694]
["bitfinex","SOLUSD",1719540482122,20.0,148.62,148.51,6.0996]
["bitfinex","SOLUSD",1719540482422,20.0,148.62,148.52,15.8685]
["bitfinex","SOLUSD",1719540482623,26.7286,148.62,148.52,15.8685]
["bitfinex","SOLUSD",1719540482938,100.0,148.65,148.52,15.8685]
["bitfinex","SOLUSD",1719540483114,54.57,148.68,148.52,15.8685]
["bitfinex","SOLUSD",1719540483115,29.57,148.68,148.52,15.8685]
["bitfinex","SOLUSD",1719540483310,23.76794373,148.67,148.52,15.8685]
["bitfinex","SOLUSD",1719540483624,6.7286,148.62,148.52,15.8685]
["bitfinex","SOLUSD",1719540483809,6.7282,148.63,148.52,15.8685]
["bitfinex","SOLUSD",1719540484214,16.816,148.67,148.52,15.8685]
["bitfinex","SOLUSD",1719540484215,26.7285,148.62,148.52,15.8685]
["bitfinex","SOLUSD",1719540484532,20.0,148.62,148.52,15.8685]
["bitfinex","SOLUSD",1719540484700,6.2992,148.61,148.52,15.8685]
["bitfinex","SOLUSD",1719540484905,6.7319,148.55,148.52,15.8685]
["bitfinex","SOLUSD",1719540485531,36.8246,148.6,148.52,15.8685]
["bitfinex","SOLUSD",1719540485738,6.7317,148.55,148.52,15.8685]
["bitfinex","SOLUSD",1719540485912,36.8246,148.6,148.52,15.8685]
["bitfinex","SOLUSD",1719540486108,6.7311,148.57,148.52,15.8685]
["bitfinex","SOLUSD",1719540486418,100.0,148.52,148.34,6.2308]
["bitfinex","SOLUSD",1719540486620,6.7349,148.48,148.34,6.2308]
["bitfinex","SOLUSD",1719540486932,20.0,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540487133,6.7376,148.42,148.34,6.2308]
["bitfinex","SOLUSD",1719540487343,20.0,148.41,148.34,6.2308]
["bitfinex","SOLUSD",1719540488541,20.0,148.42,148.34,6.2308]
["bitfinex","SOLUSD",1719540489521,6.7386,148.4,148.34,6.2308]
["bitfinex","SOLUSD",1719540489717,20.0,148.39,148.34,6.2308]
["bitfinex","SOLUSD",1719540490223,20.0,148.41,148.34,6.2308]
["bitfinex","SOLUSD",1719540490645,26.7381,148.41,148.34,6.2308]
["bitfinex","SOLUSD",1719540491619,6.7387,148.4,148.34,6.2308]
["bitfinex","SOLUSD",1719540491811,20.0,148.39,148.34,6.2308]
["bitfinex","SOLUSD",1719540494539,26.739,148.39,148.34,6.2308]
["bitfinex","SOLUSD",1719540495049,20.0,148.39,148.34,6.2308]
["bitfinex","SOLUSD",1719540495714,6.7368,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540495916,20.0,148.43,148.34,6.2308]
["bitfinex","SOLUSD",1719540496720,20.0,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540496931,26.7367,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540497239,20.0,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540497416,20.0,148.45,148.34,6.2308]
["bitfinex","SOLUSD",1719540497617,20.0,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540498324,6.7367,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540498527,20.0,148.43,148.34,6.2308]
["bitfinex","SOLUSD",1719540499221,20.0,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540499723,6.7367,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540499917,20.0,148.43,148.34,6.2308]
["bitfinex","SOLUSD",1719540500541,20.0,148.44,148.34,6.2308]
["bitfinex","SOLUSD",1719540500750,6.7372,148.43,148.34,6.2308]
["bitfinex","SOLUSD",1719540500956,26.7378,148.42,148.34,6.2308]
["bitfinex","SOLUSD",1719540501323,20.0,148.42,148.34,6.2308]
["bitfinex","SOLUSD",1719540501734,20.0,148.43,148.34,6.2308]
["bitfinex","SOLUSD",1719540502520,26.7357,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540502716,20.0,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540503637,26.7357,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540504754,20.0,148.47,148.34,6.2308]
["bitfinex","SOLUSD",1719540504937,20.0,148.48,148.35,15.5414]
["bitfinex","SOLUSD",1719540506125,6.7363,148.45,148.35,15.5414]
["bitfinex","SOLUSD",1719540506350,6.7355,148.47,148.35,15.5414]
["bitfinex","SOLUSD",1719540506523,20.0,148.46,148.35,15.5414]
["bitfinex","SOLUSD",1719540506724,26.735,148.48,148.35,15.5414]
["bitfinex","SOLUSD",1719540507836,6.7363,148.45,148.35,15.5414]
["bitfinex","SOLUSD",1719540508027,6.7364,148.45,148.35,15.5414]
["bitfinex","SOLUSD",1719540508833,20.0,148.48,148.35,15.5414]
["bitfinex","SOLUSD",1719540509034,6.7356,148.47,148.35,15.5414]
["bitfinex","SOLUSD",1719540509249,20.0,148.46,148.35,15.5414]
["bitfinex","SOLUSD",1719540509448,6.7349,148.48,148.35,15.5414]
["bitfinex","SOLUSD",1719540509633,20.0,148.47,148.35,15.5414]
["bitfinex","SOLUSD",1719540510729,26.7355,148.47,148.35,15.5414]
["bitfinex","SOLUSD",1719540511559,6.7358,148.46,148.35,15.5414]
["bitfinex","SOLUSD",1719540511766,20.0,148.45,148.35,15.5414]
["bitfinex","SOLUSD",1719540513247,20.0,148.47,148.35,15.5414]
["bitfinex","SOLUSD",1719540514346,26.7354,148.47,148.35,15.5414]
["bitfinex","SOLUSD",1719540517749,20.0,148.47,148.36,6.2071]
["bitfinex","SOLUSD",1719540517955,20.0,148.48,148.36,6.2071]
["bitfinex","SOLUSD",1719540518342,28.88172109,148.54,148.39,15.1559]
["bitfinex","SOLUSD",1719540518552,32.042,148.57,148.4,6.0065]
["bitfinex","SOLUSD",1719540518845,6.7327,148.53,148.4,6.0065]
["bitfinex","SOLUSD",1719540519058,20.0,148.52,148.4,6.0065]
["bitfinex","SOLUSD",1719540519446,6.7331,148.52,148.4,6.0065]
["bitfinex","SOLUSD",1719540519665,6.7337,148.51,148.4,6.0065]
["bitfinex","SOLUSD",1719540520067,15.2146,148.57,148.4,6.0065]
["bitfinex","SOLUSD",1719540520068,6.7349,148.48,148.4,6.0065]
["bitfinex","SOLUSD",1719540520255,6.7341,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540521462,20.0,148.49,148.4,6.0065]
["bitfinex","SOLUSD",1719540521770,6.7336,148.51,148.4,6.0065]
["bitfinex","SOLUSD",1719540521943,20.0,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540523048,6.7346,148.49,148.4,6.0065]
["bitfinex","SOLUSD",1719540523250,20.0,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540523466,6.7348,148.49,148.4,6.0065]
["bitfinex","SOLUSD",1719540525974,6.7341,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540526178,20.0,148.49,148.4,6.0065]
["bitfinex","SOLUSD",1719540526770,20.0,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540527558,26.7342,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540527765,6.7345,148.49,148.4,6.0065]
["bitfinex","SOLUSD",1719540529072,26.7341,148.5,148.4,6.0065]
["bitfinex","SOLUSD",1719540529569,6.7323,148.54,148.4,6.0065]
["bitfinex","SOLUSD",1719540529772,20.0,148.53,148.41,15.1856]
["bitfinex","SOLUSD",1719540531060,20.0,148.54,148.43,15.1856]
["bitfinex","SOLUSD",1719540531260,20.0,148.55,148.44,6.4979]
["bitfinex","SOLUSD",1719540531768,20.0,148.56,148.44,6.4979]
["bitfinex","SOLUSD",1719540531970,6.7308,148.57,148.44,6.4979]
["bitfinex","SOLUSD",1719540532155,6.7304,148.58,148.45,15.4697]
["bitfinex","SOLUSD",1719540533255,20.0,148.57,148.45,15.4697]
["bitfinex","SOLUSD",1719540534177,20.0,148.57,148.46,6.5493]
["bitfinex","SOLUSD",1719540534382,20.0,148.57,148.46,21.7791]
["bitfinex","SOLUSD",1719540534557,20.0,148.61,148.46,21.7791]
["bitfinex","SOLUSD",1719540534758,6.7303,148.58,148.46,21.7791]
["bitfinex","SOLUSD",1719540534957,20.0,148.57,148.46,21.7791]
["bitfinex","SOLUSD",1719540535464,16.8241,148.6,148.46,21.7791]
["bitfinex","SOLUSD",1719540535465,6.7322,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540535783,6.7318,148.55,148.46,21.7791]
["bitfinex","SOLUSD",1719540536785,6.7311,148.57,148.46,21.7791]
["bitfinex","SOLUSD",1719540536963,26.7314,148.56,148.46,21.7791]
["bitfinex","SOLUSD",1719540537157,6.7316,148.56,148.46,21.7791]
["bitfinex","SOLUSD",1719540537363,20.0,148.55,148.46,21.7791]
["bitfinex","SOLUSD",1719540537555,6.7327,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540537964,6.7323,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540538579,6.7326,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540539080,20.0,148.55,148.46,21.7791]
["bitfinex","SOLUSD",1719540539271,6.7335,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540539583,6.7331,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540539784,20.0,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540540372,20.0,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540541462,20.0,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540541656,26.7322,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540541857,20.0,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540542294,26.7323,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540543169,20.0,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540543387,20.0,148.56,148.46,21.7791]
["bitfinex","SOLUSD",1719540543577,16.83,148.55,148.46,21.7791]
["bitfinex","SOLUSD",1719540543782,20.0,148.54,148.46,21.7791]
["bitfinex","SOLUSD",1719540543969,6.7336,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540544175,20.0,148.5,148.46,21.7791]
["bitfinex","SOLUSD",1719540545596,20.0,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540547781,20.0,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540548893,6.7335,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540549063,20.0,148.5,148.46,21.7791]
["bitfinex","SOLUSD",1719540550099,20.0,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540550266,20.0,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540551791,20.0,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540552295,26.7326,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540555298,20.0,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540555495,6.7313,148.56,148.46,21.7791]
["bitfinex","SOLUSD",1719540555698,20.0,148.55,148.46,21.7791]
["bitfinex","SOLUSD",1719540556999,6.7331,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540557196,20.0,148.57,148.46,21.7791]
["bitfinex","SOLUSD",1719540557197,16.8302,148.55,148.46,21.7791]
["bitfinex","SOLUSD",1719540557496,6.7337,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540559796,6.7332,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540560105,6.7337,148.51,148.46,21.7791]
["bitfinex","SOLUSD",1719540561095,6.733,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540561406,20.0,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540561901,6.7327,148.53,148.46,21.7791]
["bitfinex","SOLUSD",1719540562108,20.0,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540563106,26.7333,148.52,148.46,21.7791]
["bitfinex","SOLUSD",1719540563802,20.0,148.52,148.42,22.2254]
["bitfinex","SOLUSD",1719540564188,6.7346,148.49,148.42,22.2254]
["bitfinex","SOLUSD",1719540564373,6.7354,148.47,148.42,22.2254]
["bitfinex","SOLUSD",1719540564577,6.7372,148.43,148.38,21.6394]
["bitfinex","SOLUSD",1719540564891,43.0289,148.47,148.38,21.6394]
["bitfinex","SOLUSD",1719540565105,26.19,148.47,148.38,21.6394]
["bitfinex","SOLUSD",1719540565411,6.7372,148.43,148.38,21.6394]
["bitfinex","SOLUSD",1719540565707,20.0,148.42,148.38,21.6394]
["bitfinex","SOLUSD",1719540566591,20.0,148.44,148.38,21.6394]
["bitfinex","SOLUSD",1719540566805,100.0,148.44,148.32,6.4647]
["bitfinex","SOLUSD",1719540567109,26.19,148.41,148.32,6.4647]
["bitfinex","SOLUSD",1719540567270,6.7404,148.36,148.32,6.4647]
["bitfinex","SOLUSD",1719540567890,6.7399,148.37,148.32,6.4647]
["bitfinex","SOLUSD",1719540568204,20.0,148.36,148.28,6.3196]
["bitfinex","SOLUSD",1719540568579,6.7411,148.35,148.28,6.3196]
["bitfinex","SOLUSD",1719540568782,20.0,148.34,148.28,6.3196]
["bitfinex","SOLUSD",1719540569378,20.0,148.37,148.28,6.3196]
["bitfinex","SOLUSD",1719540569879,20.0,148.39,148.28,6.3196]
["bitfinex","SOLUSD",1719540570094,6.7399,148.37,148.28,6.3196]
["bitfinex","SOLUSD",1719540570412,20.0,148.36,148.28,6.3196]
["bitfinex","SOLUSD",1719540570919,26.7405,148.36,148.28,6.3196]
["bitfinex","SOLUSD",1719540571103,20.0,148.36,148.28,6.3196]
["bitfinex","SOLUSD",1719540571509,6.7387,148.4,148.28,6.3196]
["bitfinex","SOLUSD",1719540571814,6.739,148.39,148.28,6.3196]
["bitfinex","SOLUSD",1719540572209,26.19,148.41,148.28,6.3196]
["bitfinex","SOLUSD",1719540572389,6.7381,148.41,148.29,16.3627]
["bitfinex","SOLUSD",1719540572593,6.7385,148.4,148.29,16.3627]
["bitfinex","SOLUSD",1719540573095,20.0,148.39,148.29,16.3627]
["bitfinex","SOLUSD",1719540576930,20.0,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540577106,26.7386,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540577299,6.7396,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540577520,20.0,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540577521,6.739,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540578030,6.74,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540578423,6.7405,148.36,148.3,6.0664]
["bitfinex","SOLUSD",1719540578623,6.7408,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540579005,6.7413,148.34,148.3,6.0664]
["bitfinex","SOLUSD",1719540579412,6.7409,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540580025,6.7405,148.36,148.3,6.0664]
["bitfinex","SOLUSD",1719540580328,20.0,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540580906,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540581130,6.7393,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540581350,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540581935,20.0,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540582240,26.739,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540582538,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540584335,6.7401,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540584723,26.7395,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540584922,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540585144,26.19,148.41,148.3,6.0664]
["bitfinex","SOLUSD",1719540585145,20.0,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540585318,6.74,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540585519,20.0,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540585842,6.7398,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540586015,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540587841,26.7399,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540589150,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540589330,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540591540,26.7394,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540592934,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540593252,16.8493,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540593451,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540593658,6.7408,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540594649,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540594828,6.742,148.33,148.3,6.0664]
["bitfinex","SOLUSD",1719540595032,6.7414,148.34,148.3,6.0664]
["bitfinex","SOLUSD",1719540595563,6.7409,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540596322,6.7412,148.34,148.3,6.0664]
["bitfinex","SOLUSD",1719540597047,6.7409,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540597550,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540598132,26.7402,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540598836,6.7405,148.36,148.3,6.0664]
["bitfinex","SOLUSD",1719540599048,20.0,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540599741,20.0,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540600144,6.7394,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540600349,6.7391,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540600550,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540600843,6.7395,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540601046,6.7408,148.35,148.3,6.0664]
["bitfinex","SOLUSD",1719540601243,16.8466,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540601553,6.7402,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540601958,6.7397,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540602330,20.0,148.37,148.3,6.0664]
["bitfinex","SOLUSD",1719540603341,6.7389,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540603534,20.0,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540604659,26.7386,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540606033,20.0,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540606229,20.0,148.41,148.3,6.0664]
["bitfinex","SOLUSD",1719540606534,6.7391,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540606749,20.0,148.38,148.3,6.0664]
["bitfinex","SOLUSD",1719540607259,26.19,148.4,148.3,6.0664]
["bitfinex","SOLUSD",1719540607467,20.0,148.39,148.3,6.0664]
["bitfinex","SOLUSD",1719540607669,6.7429,148.31,148.26,6.3836]
["bitfinex","SOLUSD",1719540607851,6.7423,148.32,148.26,6.3836]
["bitfinex","SOLUSD",1719540608060,26.7427,148.31,148.26,6.3836]
["bitfinex","SOLUSD",1719540608451,20.0,148.31,148.26,6.3836]
["bitfinex","SOLUSD",1719540611049,6.7413,148.34,148.26,6.3836]
["bitfinex","SOLUSD",1719540611553,26.7418,148.33,148.26,6.3836]
["bitfinex","SOLUSD",1719540611976,20.0,148.33,148.26,6.3836]
["bitfinex","SOLUSD",1719540612158,26.7407,148.36,148.26,6.3836]
["bitfinex","SOLUSD",1719540613257,6.7412,148.34,148.26,6.3836]
["bitfinex","SOLUSD",1719540614564,26.7404,148.36,148.26,6.3836]
["bitfinex","SOLUSD",1719540615170,20.0,148.36,148.26,6.3836]
["bitfinex","SOLUSD",1719540615552,6.7413,148.34,148.26,6.3836]
["bitfinex","SOLUSD",1719540615889,26.742,148.33,148.26,6.3836]
["bitfinex","SOLUSD",1719540616065,6.742,148.33,148.26,6.3836]
["bitfinex","SOLUSD",1719540616679,20.0,148.36,148.26,6.3836]
["bitfinex","SOLUSD",1719540616857,6.7422,148.32,148.26,6.3836]
["bitfinex","SOLUSD",1719540617566,6.7427,148.31,148.26,6.3836]
["bitfinex","SOLUSD",1719540617778,6.7422,148.32,148.26,6.3836]
["bitfinex","SOLUSD",1719540618687,6.7433,148.3,148.26,6.3836]
["bitfinex","SOLUSD",1719540618858,6.7425,148.32,148.26,6.3836]
["bitfinex","SOLUSD",1719540621079,6.7432,148.3,148.26,6.3836]
["bitfinex","SOLUSD",1719540621390,6.7447,148.27,148.22,6.0146]
["bitfinex","SOLUSD",1719540621688,6.745,148.26,148.22,6.0146]
["bitfinex","SOLUSD",1719540622062,6.7445,148.27,148.22,6.0146]
["bitfinex","SOLUSD",1719540622264,20.0,148.26,148.22,6.0146]
["bitfinex","SOLUSD",1719540623084,20.0,148.27,148.22,6.0146]
["bitfinex","SOLUSD",1719540624283,6.7443,148.28,148.22,6.0146]
["bitfinex","SOLUSD",1719540624474,20.0,148.27,148.22,6.0146]
["bitfinex","SOLUSD",1719540625592,15.4749,148.33,148.22,6.0146]
["bitfinex","SOLUSD",1719540625784,6.743,148.31,148.22,6.0146]
["bitfinex","SOLUSD",1719540625985,20.0,148.3,148.22,6.0146]
["bitfinex","SOLUSD",1719540626307,6.7438,148.29,148.22,6.0146]
["bitfinex","SOLUSD",1719540626666,6.7441,148.28,148.22,6.0146]
["bitfinex","SOLUSD",1719540626867,20.0,148.32,148.22,6.0146]
["bitfinex","SOLUSD",1719540627189,20.0,148.33,148.22,6.0146]
["bitfinex","SOLUSD",1719540627393,6.7409,148.35,148.23,16.133]
["bitfinex","SOLUSD",1719540627565,20.0,148.34,148.23,16.133]
["bitfinex","SOLUSD",1719540628691,20.0,148.37,148.24,6.0044]
["bitfinex","SOLUSD",1719540628894,6.7416,148.34,148.24,6.0044]
["bitfinex","SOLUSD",1719540629195,20.0,148.33,148.24,6.0044]
["bitfinex","SOLUSD",1719540630887,20.0,148.34,148.24,6.0044]
["bitfinex","SOLUSD",1719540631097,6.74,148.37,148.26,6.6573]
["bitfinex","SOLUSD",1719540631309,6.74,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540631465,20.0,148.36,148.27,15.3357]
["bitfinex","SOLUSD",1719540632593,20.0,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540632981,20.0,148.4,148.27,15.3357]
["bitfinex","SOLUSD",1719540633798,6.7396,148.38,148.27,15.3357]
["bitfinex","SOLUSD",1719540633999,20.0,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540635893,26.7399,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540636804,20.0,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540637001,6.7416,148.34,148.27,15.3357]
["bitfinex","SOLUSD",1719540637366,6.7409,148.35,148.27,15.3357]
["bitfinex","SOLUSD",1719540637577,20.0,148.39,148.27,15.3357]
["bitfinex","SOLUSD",1719540637898,6.74,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540638081,20.0,148.36,148.27,15.3357]
["bitfinex","SOLUSD",1719540638901,26.7404,148.36,148.27,15.3357]
["bitfinex","SOLUSD",1719540639282,20.0,148.36,148.27,15.3357]
["bitfinex","SOLUSD",1719540641384,6.7395,148.38,148.27,15.3357]
["bitfinex","SOLUSD",1719540641701,20.0,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540641898,26.74,148.37,148.27,15.3357]
["bitfinex","SOLUSD",1719540642089,6.7407,148.36,148.27,15.3357]
["bitfinex","SOLUSD",1719540642290,20.0,148.35,148.27,15.3357]
["bitfinex","SOLUSD",1719540643109,26.7408,148.35,148.27,15.3357]
["bitfinex","SOLUSD",1719540643508,6.7416,148.34,148.27,15.3357]
["bitfinex","SOLUSD",1719540644388,20.0,148.33,148.27,15.3357]
["bitfinex","SOLUSD",1719540644690,16.8548,148.33,148.27,15.3357]
["bitfinex","SOLUSD",1719540645012,6.7434,148.3,148.27,15.3357]
["bitfinex","SOLUSD",1719540645721,6.7427,148.31,148.27,15.3357]
["bitfinex","SOLUSD",1719540645919,6.7423,148.32,148.27,15.3357]
["bitfinex","SOLUSD",1719540646224,20.0,148.31,148.27,15.3357]
["bitfinex","SOLUSD",1719540646407,6.7413,148.34,148.27,15.3357]
["bitfinex","SOLUSD",1719540646592,20.0,148.35,148.27,15.3357]
["bitfinex","SOLUSD",1719540646794,46.19,148.38,148.27,15.3357]
["bitfinex","SOLUSD",1719540647310,6.7416,148.34,148.27,15.3357]
["bitfinex","SOLUSD",1719540647499,20.0,148.33,148.27,15.3357]
["bitfinex","SOLUSD",1719540649520,26.7417,148.33,148.27,15.3357]
["bitfinex","SOLUSD",1719540650019,20.0,148.33,148.27,15.3357]
["bitfinex","SOLUSD",1719540650221,26.7417,148.33,148.27,15.3357]
["bitfinex","SOLUSD",1719540651225,6.7423,148.32,148.27,15.3357]
["bitfinex","SOLUSD",1719540652428,6.7436,148.29,148.24,15.1178]
["bitfinex","SOLUSD",1719540652644,6.744,148.28,148.24,15.1178]
["bitfinex","SOLUSD",1719540652836,6.7436,148.29,148.24,15.1178]
["bitfinex","SOLUSD",1719540654017,20.0,148.28,148.22,6.0624]
["bitfinex","SOLUSD",1719540654219,6.7457,148.25,148.21,17.1806732]
["bitfinex","SOLUSD",1719540654716,6.745,148.26,148.21,17.1806732]
["bitfinex","SOLUSD",1719540654939,16.1729,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540655143,20.0,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540655917,20.0,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540656124,26.7449,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540658326,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540658642,20.0,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540658821,26.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540659728,20.0,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540660628,26.7445,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540662225,6.7431,148.3,148.22,16.4394]
["bitfinex","SOLUSD",1719540662429,20.0,148.29,148.22,16.4394]
["bitfinex","SOLUSD",1719540662633,20.0,148.3,148.22,16.4394]
["bitfinex","SOLUSD",1719540662939,26.743,148.3,148.22,16.4394]
["bitfinex","SOLUSD",1719540663148,6.7427,148.31,148.22,16.4394]
["bitfinex","SOLUSD",1719540664253,6.7422,148.32,148.22,16.4394]
["bitfinex","SOLUSD",1719540664444,26.19,148.36,148.25,6.3402]
["bitfinex","SOLUSD",1719540664653,5.44402245,148.37,148.25,6.3402]
["bitfinex","SOLUSD",1719540664654,6.74,148.37,148.25,6.3402]
["bitfinex","SOLUSD",1719540664834,6.7409,148.35,148.25,6.3402]
["bitfinex","SOLUSD",1719540665349,43.0381,148.39,148.25,6.3402]
["bitfinex","SOLUSD",1719540665534,6.7399,148.37,148.25,6.3402]
["bitfinex","SOLUSD",1719540665736,6.7395,148.38,148.25,6.3402]
["bitfinex","SOLUSD",1719540665928,20.0,148.37,148.26,15.0793]
["bitfinex","SOLUSD",1719540666131,20.0,148.38,148.27,6.3402]
["bitfinex","SOLUSD",1719540666328,20.0,148.4,148.29,6.3402]
["bitfinex","SOLUSD",1719540666550,6.738,148.42,148.3,15.0793]
["bitfinex","SOLUSD",1719540666737,6.7379,148.42,148.3,15.0793]
["bitfinex","SOLUSD",1719540667051,26.19,148.45,148.3,15.0793]
["bitfinex","SOLUSD",1719540667260,6.7375,148.43,148.3,15.0793]
["bitfinex","SOLUSD",1719540667457,26.19,148.45,148.3,15.0793]
["bitfinex","SOLUSD",1719540667633,6.7385,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540668556,6.7381,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540668759,6.7385,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540669057,20.0,148.39,148.3,15.0793]
["bitfinex","SOLUSD",1719540669233,20.0,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540669427,20.0,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540669837,26.7381,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540670246,6.7386,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540670565,20.0,148.39,148.3,15.0793]
["bitfinex","SOLUSD",1719540671933,20.0,148.44,148.3,15.0793]
["bitfinex","SOLUSD",1719540672856,6.7386,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540673033,20.0,148.39,148.3,15.0793]
["bitfinex","SOLUSD",1719540673858,20.0,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540674766,6.7398,148.38,148.3,15.0793]
["bitfinex","SOLUSD",1719540674929,6.7391,148.39,148.3,15.0793]
["bitfinex","SOLUSD",1719540675264,26.7395,148.38,148.3,15.0793]
["bitfinex","SOLUSD",1719540675559,20.0,148.38,148.3,15.0793]
["bitfinex","SOLUSD",1719540675758,20.0,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540676541,26.7382,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540677064,6.7385,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540677245,20.0,148.39,148.3,15.0793]
["bitfinex","SOLUSD",1719540678263,6.7394,148.38,148.3,15.0793]
["bitfinex","SOLUSD",1719540678470,20.0,148.37,148.3,15.0793]
["bitfinex","SOLUSD",1719540679450,6.7385,148.4,148.3,15.0793]
["bitfinex","SOLUSD",1719540679763,20.0,148.39,148.3,15.0793]
["bitfinex","SOLUSD",1719540680058,26.7381,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540680246,20.0,148.41,148.31,1.34820663]
["bitfinex","SOLUSD",1719540680455,6.7379,148.42,148.3,15.0793]
["bitfinex","SOLUSD",1719540680661,20.0,148.41,148.3,15.0793]
["bitfinex","SOLUSD",1719540680848,6.7379,148.42,148.3,15.0793]
["bitfinex","SOLUSD",1719540681438,6.7379,148.42,148.31,6.185]
["bitfinex","SOLUSD",1719540681733,6.7372,148.43,148.32,15.3521]
["bitfinex","SOLUSD",1719540681933,32.5798,148.5,148.34,15.3521]
["bitfinex","SOLUSD",1719540681934,16.8368,148.49,148.34,15.3521]
["bitfinex","SOLUSD",1719540682155,16.8368,148.49,148.35,6.185]
["bitfinex","SOLUSD",1719540682354,6.7358,148.46,148.36,15.3521]
["bitfinex","SOLUSD",1719540682557,20.0,148.45,148.36,15.3521]
["bitfinex","SOLUSD",1719540682874,6.7351,148.48,148.36,15.3521]
["bitfinex","SOLUSD",1719540683163,26.7353,148.47,148.36,15.3521]
["bitfinex","SOLUSD",1719540684037,26.7353,148.47,148.37,6.185]
["bitfinex","SOLUSD",1719540685739,6.7359,148.46,148.37,6.185]
["bitfinex","SOLUSD",1719540687439,20.0,148.47,148.38,15.1386]
["bitfinex","SOLUSD",1719540687859,20.0,148.47,148.39,1.34643367]
["bitfinex","SOLUSD",1719540688245,6.7341,148.5,148.4,6.5628]
["bitfinex","SOLUSD",1719540688445,20.0,148.49,148.4,6.5628]
["bitfinex","SOLUSD",1719540689464,20.0,148.49,148.41,16.1918]
["bitfinex","SOLUSD",1719540689669,6.7331,148.52,148.41,16.1918]
["bitfinex","SOLUSD",1719540689842,26.7336,148.51,148.41,16.1918]
["bitfinex","SOLUSD",1719540693954,6.7318,148.55,148.43,16.0111]
["bitfinex","SOLUSD",1719540694269,22.3779,148.6,148.45,16.0111]
["bitfinex","SOLUSD",1719540694575,20.0,148.59,148.45,16.0111]
["bitfinex","SOLUSD",1719540695358,6.7332,148.52,148.45,16.0111]
["bitfinex","SOLUSD",1719540696277,20.0,148.51,148.45,16.0111]
["bitfinex","SOLUSD",1719540696651,20.0,148.51,148.44,6.1301]
["bitfinex","SOLUSD",1719540696652,6.7358,148.46,148.41,15.84]
["bitfinex","SOLUSD",1719540696967,6.7378,148.42,148.4,6.5338]
["bitfinex","SOLUSD",1719540697179,6.7378,148.42,148.37,22.3738]
["bitfinex","SOLUSD",1719540697467,26.19,148.46,148.37,22.3738]
["bitfinex","SOLUSD",1719540697468,6.7381,148.41,148.37,22.3738]
["bitfinex","SOLUSD",1719540697866,20.0,148.4,148.37,22.3738]
["bitfinex","SOLUSD",1719540698944,20.0,148.45,148.37,22.3738]
["bitfinex","SOLUSD",1719540699155,20.0,148.45,148.37,6.5338]
["bitfinex","SOLUSD",1719540699459,6.7386,148.4,148.33,22.0209]
["bitfinex","SOLUSD",1719540699848,6.7391,148.39,148.33,22.0209]
["bitfinex","SOLUSD",1719540700372,16.8431,148.43,148.33,22.0209]
["bitfinex","SOLUSD",1719540700673,20.0,148.42,148.33,22.0209]
["bitfinex","SOLUSD",1719540701066,6.7381,148.41,148.33,22.0209]
["bitfinex","SOLUSD",1719540701404,20.0,148.4,148.33,22.0209]
["bitfinex","SOLUSD",1719540701765,26.7386,148.4,148.33,22.0209]
["bitfinex","SOLUSD",1719540702862,6.739,148.39,148.33,22.0209]
["bitfinex","SOLUSD",1719540703754,20.0,148.4,148.29,6.4171]
["bitfinex","SOLUSD",1719540704173,6.7391,148.39,148.29,6.4171]
["bitfinex","SOLUSD",1719540704375,20.0,148.38,148.29,6.4171]
["bitfinex","SOLUSD",1719540706800,6.4019,148.45,148.29,6.4171]
["bitfinex","SOLUSD",1719540706801,20.0,148.39,148.29,6.4171]
["bitfinex","SOLUSD",1719540706970,26.7382,148.41,148.29,6.4171]
["bitfinex","SOLUSD",1719540709670,20.0,148.41,148.29,6.4171]
["bitfinex","SOLUSD",1719540710284,20.0,148.41,148.3,16.317]
["bitfinex","SOLUSD",1719540710487,20.0,148.42,148.3,16.317]
["bitfinex","SOLUSD",1719540710988,20.0,148.42,148.31,6.4438]
["bitfinex","SOLUSD",1719540712893,38.31391401,148.48,148.33,6.4438]
["bitfinex","SOLUSD",1719540712894,20.0,148.43,148.33,6.4438]
["bitfinex","SOLUSD",1719540713189,6.7363,148.45,148.33,6.4438]
["bitfinex","SOLUSD",1719540713370,26.7367,148.44,148.33,6.4438]
["bitfinex","SOLUSD",1719540713704,20.0,148.44,148.33,6.4438]
["bitfinex","SOLUSD",1719540714001,16.8379,148.48,148.33,6.4438]
["bitfinex","SOLUSD",1719540714002,6.7365,148.45,148.33,6.4438]
["bitfinex","SOLUSD",1719540714189,20.0,148.44,148.33,6.4438]
["bitfinex","SOLUSD",1719540715704,6.7382,148.41,148.33,6.4438]
["bitfinex","SOLUSD",1719540716293,20.0,148.47,148.33,6.4438]
["bitfinex","SOLUSD",1719540716294,16.8423,148.44,148.33,6.4438]
["bitfinex","SOLUSD",1719540716469,20.0,148.4,148.33,6.4438]
["bitfinex","SOLUSD",1719540716668,6.7398,148.38,148.33,6.4438]
["bitfinex","SOLUSD",1719540716888,6.739,148.39,148.33,6.4438]
["bitfinex","SOLUSD",1719540717771,26.7386,148.4,148.33,6.4438]
["bitfinex","SOLUSD",1719540718291,20.0,148.4,148.33,6.4438]
["bitfinex","SOLUSD",1719540720191,26.7385,148.4,148.33,6.4438]
["bitfinex","SOLUSD",1719540721096,20.0,148.4,148.33,6.4438]
["bitfinex","SOLUSD",1719540721408,26.7386,148.4,148.33,6.4438]
["bitfinex","SOLUSD",1719540721595,20.0,148.4,148.29,6.592]
["bitfinex","SOLUSD",1719540721795,6.7413,148.34,148.29,6.592]
["bitfinex","SOLUSD",1719540721988,26.7417,148.33,148.29,6.592]
["bitfinex","SOLUSD",1719540722785,20.0,148.33,148.29,6.592]
["bitfinex","SOLUSD",1719540723792,20.0,148.35,148.29,6.592]
["bitfinex","SOLUSD",1719540724179,26.7411,148.35,148.29,6.592]
["bitfinex","SOLUSD",1719540725878,6.7419,148.33,148.28,16.4988]
["bitfinex","SOLUSD",1719540727916,20.0,148.35,148.28,16.4988]
["bitfinex","SOLUSD",1719540728089,6.7412,148.35,148.28,16.4988]
["bitfinex","SOLUSD",1719540728412,20.0,148.34,148.28,16.4988]
["bitfinex","SOLUSD",1719540728978,6.7402,148.37,148.28,16.4988]
["bitfinex","SOLUSD",1719540728979,20.0,148.36,148.28,16.4988]
["bitfinex","SOLUSD",1719540729200,20.0,148.37,148.28,16.4988]
["bitfinex","SOLUSD",1719540729586,6.7408,148.35,148.28,16.4988]
["bitfinex","SOLUSD",1719540729781,20.0,148.34,148.28,16.4988]
["bitfinex","SOLUSD",1719540730515,20.0,148.35,148.28,16.4988]
["bitfinex","SOLUSD",1719540732312,259.24588593,148.43,148.28,16.4988]
["bitfinex","SOLUSD",1719540732313,6.7395,148.38,148.28,16.4988]
["bitfinex","SOLUSD",1719540732483,20.0,148.37,148.28,16.4988]
["bitfinex","SOLUSD",1719540733297,26.7394,148.38,148.28,16.4988]
["bitfinex","SOLUSD",1719540734107,6.7399,148.37,148.28,16.4988]
["bitfinex","SOLUSD",1719540734316,20.0,148.36,148.28,16.4988]
["bitfinex","SOLUSD",1719540735314,6.7398,148.38,148.28,16.4988]
["bitfinex","SOLUSD",1719540735512,20.0,148.37,148.28,16.4988]
["bitfinex","SOLUSD",1719540735897,26.24,148.36,148.28,16.4988]
["bitfinex","SOLUSD",1719540736105,6.743,148.31,148.28,16.4988]
["bitfinex","SOLUSD",1719540736430,6.7422,148.32,148.28,16.4988]
["bitfinex","SOLUSD",1719540736587,6.7422,148.32,148.26,6.5174]
["bitfinex","SOLUSD",1719540736588,6.7435,148.3,148.26,6.5174]
["bitfinex","SOLUSD",1719540736785,26.7435,148.29,148.26,6.5174]
["bitfinex","SOLUSD",1719540737003,20.0,148.29,148.26,6.5174]
["bitfinex","SOLUSD",1719540737402,20.0,148.31,148.26,6.5174]
["bitfinex","SOLUSD",1719540738596,6.7431,148.3,148.26,6.5174]
["bitfinex","SOLUSD",1719540738803,20.0,148.29,148.26,6.5174]
["bitfinex","SOLUSD",1719540739516,20.0,148.3,148.26,6.5174]
["bitfinex","SOLUSD",1719540739992,20.0,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540741201,6.7423,148.32,148.26,6.5174]
["bitfinex","SOLUSD",1719540741395,20.0,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540741396,20.0,148.31,148.26,6.5174]
["bitfinex","SOLUSD",1719540741912,26.24,148.36,148.26,6.5174]
["bitfinex","SOLUSD",1719540741913,6.7413,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540742116,20.0,148.33,148.26,6.5174]
["bitfinex","SOLUSD",1719540743310,26.7414,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540744595,6.7417,148.33,148.26,6.5174]
["bitfinex","SOLUSD",1719540746217,20.0,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540746400,26.7412,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540747303,20.0,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540748416,26.7412,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540749922,20.0,148.34,148.26,6.5174]
["bitfinex","SOLUSD",1719540753301,54.15082559,148.41,148.27,16.4683]
["bitfinex","SOLUSD",1719540753498,5.94671305,148.44,148.28,6.2158]
["bitfinex","SOLUSD",1719540753499,15.0476,148.44,148.28,6.2158]
["bitfinex","SOLUSD",1719540753722,20.0,148.43,148.29,15.5606]
["bitfinex","SOLUSD",1719540754134,6.739,148.39,148.29,15.5606]
["bitfinex","SOLUSD",1719540754303,20.0,148.38,148.29,15.5606]
["bitfinex","SOLUSD",1719540755012,26.24,148.41,148.29,15.5606]
["bitfinex","SOLUSD",1719540755319,6.7418,148.33,148.29,15.5606]
["bitfinex","SOLUSD",1719540756228,6.7422,148.32,148.28,6.2158]
["bitfinex","SOLUSD",1719540756420,6.7422,148.32,148.25,15.5318]
["bitfinex","SOLUSD",1719540757128,6.7409,148.35,148.25,15.5318]
["bitfinex","SOLUSD",1719540757427,26.7414,148.34,148.25,15.5318]
["bitfinex","SOLUSD",1719540758135,20.0,148.34,148.25,15.5318]
["bitfinex","SOLUSD",1719540758343,20.0,148.35,148.25,15.5318]
["bitfinex","SOLUSD",1719540758708,20.0,148.35,148.26,6.641]
["bitfinex","SOLUSD",1719540759006,20.0,148.36,148.26,6.641]
["bitfinex","SOLUSD",1719540759226,20.0,148.37,148.26,6.641]
["bitfinex","SOLUSD",1719540759632,20.0,148.37,148.28,6.4361]
["bitfinex","SOLUSD",1719540759808,16.844,148.43,148.28,6.4361]
["bitfinex","SOLUSD",1719540759809,6.7384,148.41,148.28,22.3669]
["bitfinex","SOLUSD",1719540760004,26.7385,148.4,148.28,22.3669]
["bitfinex","SOLUSD",1719540760210,6.7385,148.4,148.28,22.3669]
["bitfinex","SOLUSD",1719540760415,20.0,148.39,148.28,22.3669]
["bitfinex","SOLUSD",1719540761834,6.74,148.37,148.28,22.3669]
["bitfinex","SOLUSD",1719540762139,6.7395,148.38,148.28,22.3669]
["bitfinex","SOLUSD",1719540764238,6.7391,148.39,148.28,22.3669]
["bitfinex","SOLUSD",1719540764410,20.0,148.38,148.28,22.3669]
["bitfinex","SOLUSD",1719540767267,20.0,148.42,148.28,22.3669]
["bitfinex","SOLUSD",1719540767834,6.7386,148.4,148.28,22.3669]
["bitfinex","SOLUSD",1719540768120,20.0,148.39,148.28,22.3669]
["bitfinex","SOLUSD",1719540771643,20.0,148.39,148.29,15.4454]
["bitfinex","SOLUSD",1719540771939,20.0,148.41,148.31,15.4454]
["bitfinex","SOLUSD",1719540772145,20.0,148.41,148.32,6.2535]
["bitfinex","SOLUSD",1719540772341,20.0,148.43,148.32,6.2535]
["bitfinex","SOLUSD",1719540772846,26.7373,148.43,148.32,6.2535]
["bitfinex","SOLUSD",1719540773040,20.0,148.43,148.32,6.2535]
["bitfinex","SOLUSD",1719540773244,6.7375,148.43,148.32,6.2535]
["bitfinex","SOLUSD",1719540773438,20.0,148.42,148.33,16.1687]
["bitfinex","SOLUSD",1719540774332,6.7388,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540775353,20.0,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540777958,20.0,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540778628,20.0,148.42,148.33,16.1687]
["bitfinex","SOLUSD",1719540779442,26.7377,148.42,148.33,16.1687]
["bitfinex","SOLUSD",1719540781256,6.7382,148.41,148.33,16.1687]
["bitfinex","SOLUSD",1719540781463,20.0,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540781633,26.7377,148.42,148.33,16.1687]
["bitfinex","SOLUSD",1719540784961,20.0,148.42,148.33,16.1687]
["bitfinex","SOLUSD",1719540785166,6.7392,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540785346,26.7395,148.38,148.33,16.1687]
["bitfinex","SOLUSD",1719540785858,20.0,148.38,148.33,16.1687]
["bitfinex","SOLUSD",1719540786162,20.0,148.41,148.33,16.1687]
["bitfinex","SOLUSD",1719540786342,6.7386,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540786542,26.739,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540786744,6.7387,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540786962,20.0,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540787959,6.7385,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540788146,20.0,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540789251,26.739,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540790462,20.0,148.39,148.33,16.1687]
["bitfinex","SOLUSD",1719540790669,26.7386,148.4,148.33,16.1687]
["bitfinex","SOLUSD",1719540792563,26.7386,148.4,148.25,26.24]
["bitfinex","SOLUSD",1719540792564,6.7432,148.3,148.25,6.6471]
["bitfinex","SOLUSD",1719540792763,6.7431,148.3,148.25,6.6471]
["bitfinex","SOLUSD",1719540792967,20.0,148.29,148.25,6.6471]
["bitfinex","SOLUSD",1719540793857,20.0,148.3,148.25,6.6471]
["bitfinex","SOLUSD",1719540795674,26.7431,148.3,148.25,6.6471]
["bitfinex","SOLUSD",1719540796767,20.0,148.3,148.25,6.6471]
["bitfinex","SOLUSD",1719540796981,6.7423,148.32,148.25,6.6471]
["bitfinex","SOLUSD",1719540797181,20.0,148.36,148.25,6.6471]
["bitfinex","SOLUSD",1719540797182,20.0,148.31,148.25,6.6471]
["bitfinex","SOLUSD",1719540797492,6.7426,148.31,148.25,6.6471]
["bitfinex","SOLUSD",1719540797671,20.0,148.3,148.25,6.6471]
["bitfinex","SOLUSD",1719540797867,30.94671305,148.39,148.25,6.6471]
["bitfinex","SOLUSD",1719540798074,26.24,148.34,148.25,6.6471]
["bitfinex","SOLUSD",1719540798970,6.7427,148.31,148.25,13.392]
["bitfinex","SOLUSD",1719540799179,6.7431,148.3,148.25,13.392]
["bitfinex","SOLUSD",1719540799867,20.0,148.29,148.25,13.392]
["bitfinex","SOLUSD",1719540800263,26.7436,148.29,148.25,6.6471]
["bitfinex","SOLUSD",1719540800500,20.0,148.29,148.21,7.2780732]
["bitfinex","SOLUSD",1719540800800,6.7454,148.25,148.21,7.2780732]
["bitfinex","SOLUSD",1719540801293,6.745,148.26,148.21,7.2780732]
["bitfinex","SOLUSD",1719540801508,20.0,148.25,148.21,7.2780732]
["bitfinex","SOLUSD",1719540801971,20.0,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719540802175,26.24,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719540802176,20.0,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719540802387,20.0,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719540803320,26.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719540803622,26.7444,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719540803623,20.0,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719540803796,20.0,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719540803992,20.0,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719540804299,26.7432,148.3,148.24,23.6096]
["bitfinex","SOLUSD",1719540804501,26.7432,148.3,148.24,16.8639]
["bitfinex","SOLUSD",1719540804926,26.7432,148.3,148.25,6.745]
["bitfinex","SOLUSD",1719540805220,20.0,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719540805514,20.0,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719540806212,6.7429,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719540806422,20.0,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719540806629,20.0,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719540806999,20.0,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719540807199,26.7422,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719540807514,20.0,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1719540807715,20.0,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719540809006,26.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719540809521,16.8502,148.37,148.28,6.4906]
["bitfinex","SOLUSD",1719540809690,16.8469,148.4,148.28,23.3496]
["bitfinex","SOLUSD",1719540809894,286.8841,148.41,148.28,6.4906]
["bitfinex","SOLUSD",1719540809895,6.7397,148.38,148.28,6.4906]
["bitfinex","SOLUSD",1719540810195,20.0,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719540810726,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719540810919,15.5766,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719540811122,6.7382,148.41,148.34,16.8526]
["bitfinex","SOLUSD",1719540811413,20.0,148.4,148.35,6.5282]
["bitfinex","SOLUSD",1719540812706,20.0,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1719540813896,20.0,148.41,148.35,13.2689]
["bitfinex","SOLUSD",1719540814100,20.0,148.44,148.35,13.2689]
["bitfinex","SOLUSD",1719540814836,6.7386,148.4,148.35,13.2689]
["bitfinex","SOLUSD",1719540815196,6.7395,148.38,148.32,15.2765]
["bitfinex","SOLUSD",1719540815497,20.0,148.37,148.32,15.2765]
["bitfinex","SOLUSD",1719540815701,20.0,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719540816030,20.0,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719540817123,12.5,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719540819316,12.5,148.38,148.32,15.2765]
["bitfinex","SOLUSD",1719540819927,19.2395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719540820530,12.5,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719540822525,12.5,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719540822825,20.0,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719540823124,20.0,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1719540823327,20.0,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719540823704,20.0,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719540824026,20.0,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1719540824420,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719540824622,20.0,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719540825533,20.0,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719540827526,20.0,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1719540827723,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719540827724,20.0,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719540828532,26.7385,148.4,148.35,23.5922]
["bitfinex","SOLUSD",1719540829333,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719540829517,20.0,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719540829918,20.0,148.37,148.32,32.1316]
["bitfinex","SOLUSD",1719540830121,6.74,148.37,148.32,38.8737]
["bitfinex","SOLUSD",1719540830511,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719540830721,20.0,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719540831421,20.0,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719540831618,20.0,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719540831824,26.7394,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719540832223,6.7403,148.36,148.32,32.1316]
["bitfinex","SOLUSD",1719540832442,6.74,148.37,148.32,38.8737]
["bitfinex","SOLUSD",1719540832612,20.0,148.36,148.32,38.8737]
["bitfinex","SOLUSD",1719540834943,20.0,148.36,148.32,32.1316]
["bitfinex","SOLUSD",1719540835147,6.739,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1719540835349,20.0,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1719540840775,13.12,148.37,148.34,6.7409]
["bitfinex","SOLUSD",1719540840978,20.0,148.36,148.34,6.7409]
["bitfinex","SOLUSD",1719540842437,20.0,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1719540842668,33.12,148.36,148.32,15.2765]
["bitfinex","SOLUSD",1719540843169,39.8604,148.36,148.32,15.2765]
["bitfinex","SOLUSD",1719540843339,33.12,148.36,148.32,22.0186]
["bitfinex","SOLUSD",1719540843545,39.8604,148.36,148.32,22.0186]
["bitfinex","SOLUSD",1719540843762,33.12,148.36,148.32,22.0186]
["bitfinex","SOLUSD",1719540844476,39.8604,148.36,148.31,12.9946]
["bitfinex","SOLUSD",1719540844649,39.8604,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719540845472,13.12,148.32,148.25,16.1306]
["bitfinex","SOLUSD",1719540845653,13.12,148.3,148.25,16.1306]
["bitfinex","SOLUSD",1719540846165,13.12,148.3,148.27,6.744]
["bitfinex","SOLUSD",1719540846469,20.0,148.36,148.25,16.1306]
["bitfinex","SOLUSD",1719540846662,21.2037,148.4,148.3,19.7388]
["bitfinex","SOLUSD",1719540846663,33.12,148.37,148.3,19.7388]
["bitfinex","SOLUSD",1719540846968,33.12,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719540847366,13.12,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1719540847667,20.0,148.35,148.34,6.7411]
["bitfinex","SOLUSD",1719540848478,20.0,148.35,148.33,23.5957]
["bitfinex","SOLUSD",1719540848777,13.12,148.36,148.33,23.5957]
["bitfinex","SOLUSD",1719540848964,20.0,148.35,148.33,23.5957]
["bitfinex","SOLUSD",1719540849668,20.0,148.36,148.33,23.5957]
["bitfinex","SOLUSD",1719540850069,20.0,148.36,148.33,16.8542]
["bitfinex","SOLUSD",1719540851668,20.0,148.42,148.35,16.8513]
["bitfinex","SOLUSD",1719540851865,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719540852053,33.12,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719540852257,20.0,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719540852473,39.8582,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719540853673,13.12,148.4,148.32,16.8547]
["bitfinex","SOLUSD",1719540853878,13.12,148.38,148.32,29.9747]
["bitfinex","SOLUSD",1719540854385,13.12,148.33,148.27,16.0351]
["bitfinex","SOLUSD",1719540854562,16.8525,148.35,148.27,16.0351]
["bitfinex","SOLUSD",1719540854887,36.0473,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1719540854888,13.12,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1719540855250,20.0,148.32,148.29,6.7431]
["bitfinex","SOLUSD",1719540855889,26.7421,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1719540856211,6.7426,148.31,148.27,16.0351]
["bitfinex","SOLUSD",1719540856378,20.0,148.3,148.27,16.0351]
["bitfinex","SOLUSD",1719540857890,26.7429,148.31,148.27,16.0351]
["bitfinex","SOLUSD",1719540858366,20.0,148.31,148.27,16.0351]
["bitfinex","SOLUSD",1719540859391,20.0,148.31,148.26,13.0717]
["bitfinex","SOLUSD",1719540859700,26.7427,148.31,148.26,13.0717]
["bitfinex","SOLUSD",1719540860075,6.7432,148.3,148.25,16.8633]
["bitfinex","SOLUSD",1719540860274,6.7432,148.3,148.25,23.6086]
["bitfinex","SOLUSD",1719540860275,20.0,148.29,148.25,23.6086]
["bitfinex","SOLUSD",1719540860997,20.0,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719540861179,20.0,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719540862479,26.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719540863774,20.0,148.31,148.25,16.8633]
["bitfinex","SOLUSD",1719540863978,6.742,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719540864182,20.0,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719540864904,26.7421,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1719540868589,20.0,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719540869712,26.7423,148.32,148.27,23.6049]
["bitfinex","SOLUSD",1719540872808,20.0,148.32,148.24,16.8639]
["bitfinex","SOLUSD",1719540873011,26.6024,148.34,148.24,16.8639]
["bitfinex","SOLUSD",1719540874207,6.7435,148.29,148.24,16.8639]
["bitfinex","SOLUSD",1719540874397,6.7435,148.29,148.24,23.6093]
["bitfinex","SOLUSD",1719540874607,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719540874790,20.0,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719540875529,20.0,148.29,148.26,16.8614]
["bitfinex","SOLUSD",1719540875812,20.0,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719540876707,33.13,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719540880504,20.0,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719540880698,13.13,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719540880897,20.0,148.3,148.29,6.7434]
["bitfinex","SOLUSD",1719540881207,20.0,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719540881806,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719540882395,20.0,148.3,148.26,23.6061]
["bitfinex","SOLUSD",1719540882617,33.13,148.3,148.26,23.6061]
["bitfinex","SOLUSD",1719540884803,39.8731,148.3,148.26,16.8614]
["bitfinex","SOLUSD",1719540885117,33.13,148.3,148.26,23.6062]
["bitfinex","SOLUSD",1719540895923,13.13,148.29,148.26,23.6062]
["bitfinex","SOLUSD",1719540900314,13.13,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719540900533,20.0,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719540900534,13.13,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719540900830,13.10381149,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540901037,13.13,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540901253,33.13,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540903047,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540903226,13.13,148.25,148.23,6.746]
["bitfinex","SOLUSD",1719540903433,6.2579,148.28,148.24,6.7458]
["bitfinex","SOLUSD",1719540903630,20.0,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719540903827,33.13,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719540904177,20.0,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719540904322,22.7846,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719540904323,13.13,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719540904639,16.0429,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719540904857,13.13,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719540905550,13.13,148.31,148.24,16.8643]
["bitfinex","SOLUSD",1719540905847,16.0429,148.34,148.24,16.8643]
["bitfinex","SOLUSD",1719540905848,6.7422,148.32,148.24,16.8643]
["bitfinex","SOLUSD",1719540906050,13.13,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719540906352,13.13,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719540906948,20.0,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719540908042,20.0,148.31,148.29,6.7435]
["bitfinex","SOLUSD",1719540908425,33.13,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719540908742,20.0,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719540909143,33.13,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719540909959,20.0,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719540910557,33.13,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719540910766,13.13,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719540911137,13.13,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1719540911331,13.13,148.32,148.28,23.6029]
["bitfinex","SOLUSD",1719540911862,33.13,148.31,148.25,16.8631]
["bitfinex","SOLUSD",1719540912058,13.13,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719540912431,13.13,148.3,148.25,23.608]
["bitfinex","SOLUSD",1719540912752,20.0,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1719540913157,33.13,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1719540913460,33.13,148.29,148.21,0.8536732]
["bitfinex","SOLUSD",1719540913461,6.7453,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540913635,13.13,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540914461,13.13,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540914636,16.86,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719540914637,13.13,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540914830,33.13,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540915028,39.8767,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540915857,33.13,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540916671,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540916860,20.0,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540917063,20.0,148.25,148.21,17.7205732]
["bitfinex","SOLUSD",1719540917442,26.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540918572,20.0,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540919204,26.7455,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540919967,20.0,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540920281,126.3,148.29,148.21,0.8536732]
["bitfinex","SOLUSD",1719540920282,20.0,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719540920742,6.7465,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540920942,16.8619,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540920943,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540921562,26.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540922375,48.5835,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540924699,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540925765,16.4301,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540926072,6.6615,148.33,148.21,23.92166323]
["bitfinex","SOLUSD",1719540926378,20.0,148.32,148.26,16.8616]
["bitfinex","SOLUSD",1719540926607,20.0,148.34,148.26,16.8616]
["bitfinex","SOLUSD",1719540926783,20.0,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1719540926984,20.0,148.34,148.28,16.859]
["bitfinex","SOLUSD",1719540927300,20.0,148.36,148.28,16.859]
["bitfinex","SOLUSD",1719540927506,20.0,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1719540927684,20.0,148.37,148.31,6.7422]
["bitfinex","SOLUSD",1719540928302,20.0,148.37,148.3,16.8568]
["bitfinex","SOLUSD",1719540929712,6.7408,148.35,148.3,16.8568]
["bitfinex","SOLUSD",1719540929892,20.0,148.37,148.3,16.8568]
["bitfinex","SOLUSD",1719540930410,6.7404,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1719540930617,20.0,148.35,148.21,22.5721732]
["bitfinex","SOLUSD",1719540930785,46.3,148.37,148.21,22.5721732]
["bitfinex","SOLUSD",1719540930992,46.3,148.37,148.26,16.8612]
["bitfinex","SOLUSD",1719540931201,6.7422,148.32,148.26,16.8612]
["bitfinex","SOLUSD",1719540931412,26.7426,148.31,148.26,16.8612]
["bitfinex","SOLUSD",1719540931725,20.0,148.31,148.26,23.606]
["bitfinex","SOLUSD",1719540932219,26.7427,148.31,148.24,6.7454]
["bitfinex","SOLUSD",1719540932517,20.0,148.31,148.23,16.8653]
["bitfinex","SOLUSD",1719540932698,20.0,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719540932903,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719540933206,20.0,148.31,148.25,16.8627]
["bitfinex","SOLUSD",1719540933412,20.0,148.33,148.25,16.8627]
["bitfinex","SOLUSD",1719540933783,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719540934012,20.0,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719540934312,6.7449,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540934516,20.0,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719540935100,20.0,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540935493,6.7461,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540935691,20.0,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540936093,26.7463,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540937490,6.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540937815,26.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540938231,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540938400,6.7436,148.29,148.21,0.8536732]
["bitfinex","SOLUSD",1719540938599,15.8162,148.3,148.22,16.8658]
["bitfinex","SOLUSD",1719540938600,20.0,148.28,148.22,16.8658]
["bitfinex","SOLUSD",1719540938828,20.0,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719540939042,20.0,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719540939902,20.0,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719540940214,20.0,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719540940616,20.0,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719540940815,20.0,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719540941233,20.0,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719540942001,20.0,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1719540942803,20.0,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719540944834,42.7347,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1719540944835,16.4347,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1719540945031,20.0,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719540945211,20.0,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719540945402,20.0,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719540945807,26.7408,148.35,148.29,6.7431]
["bitfinex","SOLUSD",1719540946049,20.0,148.35,148.28,16.8594]
["bitfinex","SOLUSD",1719540946334,26.74,148.37,148.3,23.5994]
["bitfinex","SOLUSD",1719540946629,26.74,148.37,148.3,16.8568]
["bitfinex","SOLUSD",1719540947403,20.0,148.37,148.31,6.7422]
["bitfinex","SOLUSD",1719540947900,20.0,148.37,148.3,16.8568]
["bitfinex","SOLUSD",1719540947901,20.0,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719540948505,20.0,148.37,148.27,16.8606]
["bitfinex","SOLUSD",1719540948700,20.0,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719540948701,6.7408,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719540948917,20.0,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719540949126,20.0,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719540949633,20.0,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719540949835,6.7412,148.35,148.29,23.6015]
["bitfinex","SOLUSD",1719540950138,20.0,148.34,148.22,6.2675]
["bitfinex","SOLUSD",1719540950310,6.7442,148.28,148.22,6.2675]
["bitfinex","SOLUSD",1719540950504,26.7445,148.27,148.21,23.9159732]
["bitfinex","SOLUSD",1719540950844,26.7448,148.27,148.21,7.6007732]
["bitfinex","SOLUSD",1719540951133,6.7449,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719540951299,26.7445,148.27,148.21,7.6007732]
["bitfinex","SOLUSD",1719540951497,20.0,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719540951747,15.8134,148.3,148.21,0.8536732]
["bitfinex","SOLUSD",1719540951748,36.8596,148.29,148.21,0.8536732]
["bitfinex","SOLUSD",1719540951933,6.7462,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719540952137,20.0,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719540952502,6.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540952702,26.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540955846,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540959223,26.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540960348,20.0,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540960742,26.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540961559,33.1081,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719540961854,33.1081,148.22,148.12,6.7508]
["bitfinex","SOLUSD",1719540961855,6.7487,148.18,148.12,6.7508]
["bitfinex","SOLUSD",1719540962051,20.0,148.17,148.11,16.8783]
["bitfinex","SOLUSD",1719540962245,6.7503,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719540962555,26.7504,148.14,148.08,6.753]
["bitfinex","SOLUSD",1719540962864,21.1522,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719540963049,16.8797,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719540963349,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719540963567,26.7526,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719540963854,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719540964049,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719540964050,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719540964352,6.7535,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719540964537,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719540965835,26.7535,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719540967848,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719540968157,120.0,148.05,147.93,13.063]
["bitfinex","SOLUSD",1719540968340,6.7567,148.0,147.93,6.3032]
["bitfinex","SOLUSD",1719540968533,20.0,147.99,147.93,6.3032]
["bitfinex","SOLUSD",1719540969132,26.7572,147.99,147.93,13.0631]
["bitfinex","SOLUSD",1719540969353,26.7572,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719540969738,26.7572,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719540969934,26.7572,147.99,147.93,6.7597]
["bitfinex","SOLUSD",1719540970546,20.0,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1719540970756,20.0,147.99,147.93,16.899]
["bitfinex","SOLUSD",1719540970942,6.7567,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1719540971254,20.0,147.99,147.93,16.899]
["bitfinex","SOLUSD",1719540971555,20.0,148.02,147.91,0.8536732]
["bitfinex","SOLUSD",1719540971775,16.8963,147.97,147.91,0.8536732]
["bitfinex","SOLUSD",1719540971944,20.0,147.96,147.91,0.8536732]
["bitfinex","SOLUSD",1719540972871,6.7608,147.91,147.85,6.7636]
["bitfinex","SOLUSD",1719540973158,6.7608,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1719540973361,20.0,147.91,147.81,23.4726]
["bitfinex","SOLUSD",1719540973536,6.7625,147.88,147.81,23.4726]
["bitfinex","SOLUSD",1719540973734,20.0,147.87,147.81,23.4726]
["bitfinex","SOLUSD",1719540973961,36.9028,147.91,147.81,23.4726]
["bitfinex","SOLUSD",1719540974255,6.7618,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1719540974557,26.7622,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719540974758,6.7622,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719540974952,20.0,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719540975533,20.0,147.87,147.81,16.9133]
["bitfinex","SOLUSD",1719540975863,20.0,147.87,147.76,7.4669732]
["bitfinex","SOLUSD",1719540975864,6.7577,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719540976082,100.0,148.03,147.9,16.9025]
["bitfinex","SOLUSD",1719540976083,16.8903,148.02,147.9,16.9025]
["bitfinex","SOLUSD",1719540976665,6.145,148.04,147.92,6.7603]
["bitfinex","SOLUSD",1719540976666,16.8891,148.03,147.92,6.7603]
["bitfinex","SOLUSD",1719540976973,370.5451,148.05,147.95,16.8965]
["bitfinex","SOLUSD",1719540976974,254.6,148.05,147.95,16.8965]
["bitfinex","SOLUSD",1719540977140,6.755,148.04,147.95,16.8965]
["bitfinex","SOLUSD",1719540977340,6.755,148.04,147.87,23.0371]
["bitfinex","SOLUSD",1719540977341,6.7545,148.05,147.97,16.8944]
["bitfinex","SOLUSD",1719540977763,6.0292,148.1,147.87,48.0371]
["bitfinex","SOLUSD",1719540978075,6.0292,148.1,147.89,25.0]
["bitfinex","SOLUSD",1719540978252,6.7531,148.08,148.01,23.6456]
["bitfinex","SOLUSD",1719540978438,20.0,148.07,148.01,16.8897]
["bitfinex","SOLUSD",1719540978644,20.0,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1719540978860,6.7531,148.08,148.01,23.6459]
["bitfinex","SOLUSD",1719540979164,6.755,148.04,147.98,23.6513]
["bitfinex","SOLUSD",1719540979563,100.0,148.08,147.94,6.7594]
["bitfinex","SOLUSD",1719540979876,22.83285037,148.11,147.88,20.0]
["bitfinex","SOLUSD",1719540980043,6.7544,148.06,147.99,6.7567]
["bitfinex","SOLUSD",1719540980443,20.0,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1719540980663,20.0,148.05,147.98,23.6513]
["bitfinex","SOLUSD",1719540980850,20.0,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719540981262,26.7547,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719540981451,26.7547,148.05,147.98,23.6517]
["bitfinex","SOLUSD",1719540981650,20.0,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719540981853,20.0,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719540982056,20.0,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719540982267,20.0,148.09,148.0,6.7565]
["bitfinex","SOLUSD",1719540982761,6.7536,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719540982969,20.0,148.06,148.01,6.756]
["bitfinex","SOLUSD",1719540983380,20.0,148.07,148.02,16.8885]
["bitfinex","SOLUSD",1719540983665,20.0,148.12,148.02,16.8885]
["bitfinex","SOLUSD",1719540984566,6.7542,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719540984969,6.7542,148.06,147.99,16.8926]
["bitfinex","SOLUSD",1719540984970,6.7534,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1719540985164,20.0,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719540986268,20.0,148.07,148.02,23.6449]
["bitfinex","SOLUSD",1719540986577,20.0,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719540986752,20.0,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719540986955,20.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719540987161,20.0,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719540987364,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719540987573,20.0,148.09,148.02,16.8895]
["bitfinex","SOLUSD",1719540987872,20.0,148.13,148.02,16.8895]
["bitfinex","SOLUSD",1719540988450,6.7534,148.08,148.02,23.6452]
["bitfinex","SOLUSD",1719540988750,120.0,148.13,147.88,20.0]
["bitfinex","SOLUSD",1719540988751,6.7545,148.05,147.99,16.8924]
["bitfinex","SOLUSD",1719540989080,20.0,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1719540989454,20.0,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1719540990357,20.0,148.06,148.0,6.7563]
["bitfinex","SOLUSD",1719540990577,20.0,148.06,148.01,16.8898]
["bitfinex","SOLUSD",1719540990773,20.0,148.08,148.03,6.755]
["bitfinex","SOLUSD",1719540990978,20.0,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1719540991158,6.752,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719540991353,20.0,148.1,148.06,16.8847]
["bitfinex","SOLUSD",1719540991973,16.0664,148.17,148.06,16.8847]
["bitfinex","SOLUSD",1719540991974,20.0,148.16,148.06,16.8847]
["bitfinex","SOLUSD",1719540992171,20.0,148.16,148.08,16.8821]
["bitfinex","SOLUSD",1719540993085,16.0664,148.17,148.08,16.8821]
["bitfinex","SOLUSD",1719540993292,6.7513,148.12,148.05,16.8857]
["bitfinex","SOLUSD",1719540993785,6.7509,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1719540994148,6.7509,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719540994354,26.7514,148.12,148.05,16.8857]
["bitfinex","SOLUSD",1719540994560,20.0,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1719540994979,20.0,148.12,148.07,16.8832]
["bitfinex","SOLUSD",1719540995180,20.0,148.16,148.07,16.8832]
["bitfinex","SOLUSD",1719540996977,6.7513,148.12,148.07,16.8832]
["bitfinex","SOLUSD",1719540997185,20.0,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1719540997387,26.7518,148.11,148.04,16.8866]
["bitfinex","SOLUSD",1719540997665,26.7518,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1719540997863,20.0,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1719540998068,20.0,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719540998275,20.0,148.13,148.06,16.8843]
["bitfinex","SOLUSD",1719540998478,20.0,148.14,148.07,6.7531]
["bitfinex","SOLUSD",1719540999189,20.0,148.14,148.08,6.7528]
["bitfinex","SOLUSD",1719540999387,20.0,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1719540999580,20.0,148.16,147.98,6.1242]
["bitfinex","SOLUSD",1719540999777,6.7504,148.14,148.06,23.6387]
["bitfinex","SOLUSD",1719540999975,26.7509,148.13,148.06,23.6387]
["bitfinex","SOLUSD",1719541000181,6.7513,148.12,148.06,16.8849]
["bitfinex","SOLUSD",1719541000371,20.0,148.11,148.06,16.8849]
["bitfinex","SOLUSD",1719541000573,20.0,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1719541000774,20.0,148.11,148.06,23.6384]
["bitfinex","SOLUSD",1719541000995,20.0,148.13,148.06,23.6384]
["bitfinex","SOLUSD",1719541001188,26.7508,148.13,148.06,23.6384]
["bitfinex","SOLUSD",1719541001392,26.7508,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1719541001393,20.0,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1719541001588,20.0,148.13,148.06,23.6384]
["bitfinex","SOLUSD",1719541001786,6.7504,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1719541001975,20.0,148.13,148.06,23.6384]
["bitfinex","SOLUSD",1719541002176,20.0,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1719541004397,20.0,148.13,148.06,23.6384]
["bitfinex","SOLUSD",1719541004900,20.0,148.13,148.03,6.755]
["bitfinex","SOLUSD",1719541005083,16.8785,148.12,147.98,6.1242]
["bitfinex","SOLUSD",1719541005283,6.7527,148.09,148.01,6.7558]
["bitfinex","SOLUSD",1719541005587,20.0,148.11,148.03,16.8876]
["bitfinex","SOLUSD",1719541005788,20.0,148.11,148.04,6.7546]
["bitfinex","SOLUSD",1719541005995,26.7517,148.11,148.04,6.7546]
["bitfinex","SOLUSD",1719541006302,20.0,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1719541007074,20.0,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719541007490,20.0,148.11,148.03,16.8876]
["bitfinex","SOLUSD",1719541007702,20.0,148.13,148.03,16.8876]
["bitfinex","SOLUSD",1719541007881,6.7522,148.1,148.03,23.6427]
["bitfinex","SOLUSD",1719541008082,20.0,148.09,148.03,23.6427]
["bitfinex","SOLUSD",1719541009880,20.0,148.09,148.03,16.8876]
["bitfinex","SOLUSD",1719541010081,20.0,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719541010682,26.7517,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719541010882,26.7517,148.11,148.03,23.6428]
["bitfinex","SOLUSD",1719541011304,6.7527,148.09,148.03,16.8876]
["bitfinex","SOLUSD",1719541011604,26.7518,148.11,148.04,6.7546]
["bitfinex","SOLUSD",1719541011810,20.0,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1719541013111,20.0,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719541013302,6.7509,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719541013303,20.0,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719541013688,20.0,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1719541014087,26.7508,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719541014309,6.2055,148.2,148.11,6.7512]
["bitfinex","SOLUSD",1719541014507,20.0,148.19,148.1,16.8795]
["bitfinex","SOLUSD",1719541014894,6.749,148.17,148.1,23.6315]
["bitfinex","SOLUSD",1719541015097,20.0,148.16,148.1,23.6315]
["bitfinex","SOLUSD",1719541016908,20.0,148.17,148.1,23.6315]
["bitfinex","SOLUSD",1719541017123,20.0,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719541018197,26.749,148.17,148.1,16.8795]
["bitfinex","SOLUSD",1719541018707,6.7499,148.15,148.07,29.983]
["bitfinex","SOLUSD",1719541018907,20.0,148.17,148.07,6.3465]
["bitfinex","SOLUSD",1719541019217,6.7488,148.18,148.1,6.7518]
["bitfinex","SOLUSD",1719541019523,20.0,148.17,148.09,16.8811]
["bitfinex","SOLUSD",1719541019703,26.7491,148.17,148.09,23.6333]
["bitfinex","SOLUSD",1719541019899,20.0,148.17,148.09,16.8811]
["bitfinex","SOLUSD",1719541020110,6.7491,148.17,148.09,16.8811]
["bitfinex","SOLUSD",1719541020408,20.0,148.16,148.09,16.8811]
["bitfinex","SOLUSD",1719541020619,20.0,148.16,148.09,23.6336]
["bitfinex","SOLUSD",1719541020813,20.0,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719541021196,20.0,148.16,148.09,23.6336]
["bitfinex","SOLUSD",1719541021605,20.0,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719541022324,20.0,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719541022620,6.7488,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1719541022814,20.0,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719541024217,20.0,148.17,148.09,16.8811]
["bitfinex","SOLUSD",1719541024420,36.8707,148.19,148.06,33.2114]
["bitfinex","SOLUSD",1719541024602,6.7507,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719541024809,20.0,148.13,148.06,33.2114]
["bitfinex","SOLUSD",1719541025117,20.0,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719541025311,6.2055,148.2,148.08,16.8822]
["bitfinex","SOLUSD",1719541025312,20.0,148.15,148.08,16.8822]
["bitfinex","SOLUSD",1719541025616,6.7487,148.18,148.1,6.7518]
["bitfinex","SOLUSD",1719541025820,20.0,148.17,148.1,6.7518]
["bitfinex","SOLUSD",1719541026025,26.7491,148.17,148.1,6.7518]
["bitfinex","SOLUSD",1719541027629,26.7491,148.17,148.09,6.7524]
["bitfinex","SOLUSD",1719541028553,26.7491,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1719541030263,20.0,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719541030439,6.7491,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1719541030745,20.0,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719541033349,20.0,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719541033554,20.0,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719541033736,20.0,148.17,148.1,23.6318]
["bitfinex","SOLUSD",1719541033936,26.7491,148.17,148.1,23.6318]
["bitfinex","SOLUSD",1719541034143,20.0,148.17,148.1,23.6318]
["bitfinex","SOLUSD",1719541034759,26.749,148.17,148.1,23.6318]
["bitfinex","SOLUSD",1719541035350,20.0,148.17,148.06,16.3271]
["bitfinex","SOLUSD",1719541035668,16.8745,148.16,148.06,23.0807]
["bitfinex","SOLUSD",1719541035859,20.0,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719541036370,6.7504,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1719541036545,26.75,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719541036732,26.75,148.15,148.08,6.753]
["bitfinex","SOLUSD",1719541038570,26.75,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719541038571,20.0,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719541038969,20.0,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1719541039268,20.0,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719541039439,20.0,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1719541040070,20.0,148.17,148.1,6.752]
["bitfinex","SOLUSD",1719541040266,26.7491,148.17,148.1,6.752]
["bitfinex","SOLUSD",1719541040767,20.0,148.17,148.06,33.2114]
["bitfinex","SOLUSD",1719541040976,6.7495,148.16,148.06,16.3271]
["bitfinex","SOLUSD",1719541041150,20.0,148.19,148.08,16.8823]
["bitfinex","SOLUSD",1719541042353,6.7485,148.18,148.11,6.7515]
["bitfinex","SOLUSD",1719541043039,6.2055,148.2,148.12,6.751]
["bitfinex","SOLUSD",1719541043239,6.0499,148.24,148.13,16.41244796]
["bitfinex","SOLUSD",1719541043474,20.0,148.23,148.13,16.41244796]
["bitfinex","SOLUSD",1719541044069,26.7462,148.23,148.15,6.7495]
["bitfinex","SOLUSD",1719541044443,26.7462,148.23,148.14,16.8751]
["bitfinex","SOLUSD",1719541044444,20.0,148.23,148.14,16.8751]
["bitfinex","SOLUSD",1719541044646,20.0,148.23,148.13,15.0625]
["bitfinex","SOLUSD",1719541044865,6.7477,148.2,148.13,15.0625]
["bitfinex","SOLUSD",1719541045184,6.7476,148.2,148.13,21.8131]
["bitfinex","SOLUSD",1719541045381,6.7472,148.21,148.13,21.8131]
["bitfinex","SOLUSD",1719541046177,6.7467,148.22,148.14,0.35864981]
["bitfinex","SOLUSD",1719541046477,6.7467,148.22,148.14,1.34974386]
["bitfinex","SOLUSD",1719541046649,26.7463,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719541046844,26.7463,148.23,148.16,1.34973144]
["bitfinex","SOLUSD",1719541047975,16.3245,148.26,148.16,0.75380149]
["bitfinex","SOLUSD",1719541048143,26.7458,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1719541048342,26.7458,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1719541048548,6.7458,148.25,148.18,1.34952184]
["bitfinex","SOLUSD",1719541049072,7.4346732,148.28,148.18,8.09802184]
["bitfinex","SOLUSD",1719541049073,6.7449,148.26,148.18,8.09802184]
["bitfinex","SOLUSD",1719541049973,6.7449,148.26,148.17,16.8714]
["bitfinex","SOLUSD",1719541049974,6.7445,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1719541050138,7.4346732,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719541050343,26.7445,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541050543,26.7445,148.27,148.19,16.8695]
["bitfinex","SOLUSD",1719541050544,20.0,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719541050977,20.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541051149,6.7452,148.26,148.19,29.7199]
["bitfinex","SOLUSD",1719541051787,26.7445,148.27,148.19,29.7199]
["bitfinex","SOLUSD",1719541051951,26.7445,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541052146,26.7445,148.27,148.19,22.972]
["bitfinex","SOLUSD",1719541052356,26.7445,148.27,148.19,29.7199]
["bitfinex","SOLUSD",1719541053181,6.745,148.26,148.19,29.7199]
["bitfinex","SOLUSD",1719541053353,26.7445,148.27,148.2,6.7474]
["bitfinex","SOLUSD",1719541053673,20.0,148.27,148.2,6.7474]
["bitfinex","SOLUSD",1719541053879,20.0,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719541054481,20.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541054781,20.0,148.27,148.19,22.972]
["bitfinex","SOLUSD",1719541054951,0.8536732,148.28,148.19,22.972]
["bitfinex","SOLUSD",1719541055153,0.8536732,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719541055567,7.5976732,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719541055878,20.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541056583,20.0,148.27,148.15,28.46322767]
["bitfinex","SOLUSD",1719541056751,20.8536732,148.28,148.15,6.135]
["bitfinex","SOLUSD",1719541056958,6.7453,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1719541057166,20.8536732,148.28,148.18,6.7481]
["bitfinex","SOLUSD",1719541057167,20.0,148.25,148.18,6.7481]
["bitfinex","SOLUSD",1719541057363,20.8536732,148.28,148.18,6.7481]
["bitfinex","SOLUSD",1719541057652,20.8536732,148.28,148.17,16.8715]
["bitfinex","SOLUSD",1719541057856,6.7454,148.25,148.17,23.62]
["bitfinex","SOLUSD",1719541058167,6.7459,148.24,148.17,23.62]
["bitfinex","SOLUSD",1719541058353,6.7454,148.25,148.17,23.62]
["bitfinex","SOLUSD",1719541058549,6.7454,148.25,148.18,6.7483]
["bitfinex","SOLUSD",1719541058750,16.8618,148.27,148.15,6.135]
["bitfinex","SOLUSD",1719541058984,6.7468,148.22,148.15,12.8849]
["bitfinex","SOLUSD",1719541059283,20.0,148.26,148.16,6.7492]
["bitfinex","SOLUSD",1719541059467,6.7459,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719541059865,6.7454,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1719541060181,20.0,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1719541061972,20.0,148.24,148.18,16.8703]
["bitfinex","SOLUSD",1719541062293,20.8536732,148.28,148.18,16.8703]
["bitfinex","SOLUSD",1719541062889,6.7448,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1719541063093,20.0,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719541063387,20.0,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719541063559,26.745,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719541064270,20.0,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719541064474,20.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541064776,20.8536732,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719541064985,0.8536732,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719541065801,6.7445,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541066096,20.0,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719541066798,6.7445,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541068092,7.5977732,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719541068297,6.7444,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541069698,7.5979732,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719541070200,6.7447,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719541072592,13.14,148.26,148.2,19.8875]
["bitfinex","SOLUSD",1719541073095,0.8536732,148.28,148.2,19.8875]
["bitfinex","SOLUSD",1719541073096,7.5976732,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719541073271,7.5976732,148.28,148.22,6.7464]
["bitfinex","SOLUSD",1719541073272,13.14,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1719541073472,13.14,148.26,148.21,23.615]
["bitfinex","SOLUSD",1719541073707,13.14,148.27,148.21,36.755]
["bitfinex","SOLUSD",1719541074010,7.5976732,148.28,148.21,36.755]
["bitfinex","SOLUSD",1719541074179,13.14,148.27,148.21,36.755]
["bitfinex","SOLUSD",1719541074600,13.14,148.27,148.21,23.615]
["bitfinex","SOLUSD",1719541074794,19.8844,148.27,148.21,16.8679]
["bitfinex","SOLUSD",1719541076101,13.14,148.27,148.21,23.615]
["bitfinex","SOLUSD",1719541077296,19.8844,148.27,148.2,19.8874]
["bitfinex","SOLUSD",1719541077594,13.14,148.26,148.19,19.888]
["bitfinex","SOLUSD",1719541078378,19.8853,148.26,148.19,19.888]
["bitfinex","SOLUSD",1719541078574,19.8844,148.27,148.2,6.7473]
["bitfinex","SOLUSD",1719541078803,13.14,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1719541079478,19.8849,148.26,148.19,19.8879]
["bitfinex","SOLUSD",1719541079678,0.8536732,148.28,148.15,23.0093]
["bitfinex","SOLUSD",1719541079983,19.8866,148.23,148.17,13.14]
["bitfinex","SOLUSD",1719541080172,13.14,148.25,148.19,6.7476]
["bitfinex","SOLUSD",1719541080371,6.745,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719541080372,13.14,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719541080895,0.8536732,148.28,148.2,28.9893]
["bitfinex","SOLUSD",1719541081197,0.8536732,148.28,148.24,13.14]
["bitfinex","SOLUSD",1719541081407,0.8536732,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719541081913,0.8536732,148.28,148.25,19.8852]
["bitfinex","SOLUSD",1719541082405,0.8536732,148.28,148.23,23.205]
["bitfinex","SOLUSD",1719541082786,0.8536732,148.28,148.23,29.9512]
["bitfinex","SOLUSD",1719541083296,0.8536732,148.28,148.23,23.205]
["bitfinex","SOLUSD",1719541083491,0.8536732,148.28,148.24,0.69442831]
["bitfinex","SOLUSD",1719541084004,0.8536732,148.28,148.26,15.7898]
["bitfinex","SOLUSD",1719541084205,15.232,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719541084206,20.0,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719541084504,21.9706,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719541084671,13.2458,148.41,148.31,16.8564]
["bitfinex","SOLUSD",1719541084868,6.7381,148.41,148.31,23.2335]
["bitfinex","SOLUSD",1719541085073,0.8536732,148.43,148.34,16.853]
["bitfinex","SOLUSD",1719541085295,0.8536732,148.43,148.31,6.3771]
["bitfinex","SOLUSD",1719541085296,0.8536732,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719541085489,0.8536732,148.43,148.31,6.3771]
["bitfinex","SOLUSD",1719541085687,0.8536732,148.43,148.32,20.0]
["bitfinex","SOLUSD",1719541086513,0.8536732,148.43,148.31,6.3771]
["bitfinex","SOLUSD",1719541086686,6.7381,148.41,148.33,6.7413]
["bitfinex","SOLUSD",1719541087194,0.8536732,148.43,148.27,6.4751]
["bitfinex","SOLUSD",1719541087377,17.6976732,148.43,148.31,16.8565]
["bitfinex","SOLUSD",1719541087575,20.0,148.42,148.31,16.8565]
["bitfinex","SOLUSD",1719541087894,6.7384,148.41,148.31,16.8565]
["bitfinex","SOLUSD",1719541088087,20.0,148.42,148.33,16.8532]
["bitfinex","SOLUSD",1719541088300,0.8536732,148.43,148.33,16.8532]
["bitfinex","SOLUSD",1719541088301,20.8536732,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1719541088608,20.8536732,148.43,148.29,26.27]
["bitfinex","SOLUSD",1719541088812,7.5907732,148.43,148.36,16.8506]
["bitfinex","SOLUSD",1719541089190,6.7377,148.42,148.33,16.8539]
["bitfinex","SOLUSD",1719541089590,0.8536732,148.43,148.3,36.8576]
["bitfinex","SOLUSD",1719541089801,6.7385,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719541089982,6.7378,148.42,148.27,11.95721164]
["bitfinex","SOLUSD",1719541090319,20.8536732,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1719541090494,27.5908732,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1719541090811,6.7377,148.42,148.35,16.8512]
["bitfinex","SOLUSD",1719541091184,20.8536732,148.43,148.35,16.8512]
["bitfinex","SOLUSD",1719541091499,20.8536732,148.43,148.35,23.5919]
["bitfinex","SOLUSD",1719541092007,20.8536732,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719541092216,0.8536732,148.43,148.37,8.08499686]
["bitfinex","SOLUSD",1719541092385,0.8536732,148.43,148.37,1.34529686]
["bitfinex","SOLUSD",1719541092902,0.8536732,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719541093110,0.8536732,148.43,148.4,1.34502529]
["bitfinex","SOLUSD",1719541093292,0.8536732,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719541093480,0.8536732,148.43,148.37,23.5884]
["bitfinex","SOLUSD",1719541093680,0.8536732,148.43,148.37,16.8489]
["bitfinex","SOLUSD",1719541093905,0.8536732,148.43,148.34,16.853]
["bitfinex","SOLUSD",1719541094210,0.8536732,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719541094211,6.7377,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719541094382,0.8536732,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1719541094585,0.8536732,148.43,148.36,6.74]
["bitfinex","SOLUSD",1719541094983,0.8536732,148.43,148.37,16.8497]
["bitfinex","SOLUSD",1719541095211,0.8536732,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719541095595,0.8536732,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719541096011,0.8536732,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719541096222,0.8536732,148.43,148.32,15.7343]
["bitfinex","SOLUSD",1719541096510,0.8536732,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719541096708,0.8536732,148.43,148.37,23.5893]
["bitfinex","SOLUSD",1719541096923,0.8536732,148.43,148.37,16.8495]
["bitfinex","SOLUSD",1719541097122,0.8536732,148.43,148.37,23.589]
["bitfinex","SOLUSD",1719541097995,0.8536732,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719541098215,0.8536732,148.43,148.37,16.8495]
["bitfinex","SOLUSD",1719541099193,6.7377,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1719541099696,6.7377,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719541099896,6.7377,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1719541100112,6.7382,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1719541100315,6.7382,148.41,148.33,23.5949]
["bitfinex","SOLUSD",1719541100892,6.7377,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1719541101197,6.7382,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1719541101392,7.0050732,148.43,148.33,16.8533]
["bitfinex","SOLUSD",1719541101393,16.1184,148.42,148.33,16.8533]
["bitfinex","SOLUSD",1719541101598,6.7386,148.4,148.33,23.5949]
["bitfinex","SOLUSD",1719541101938,6.7386,148.4,148.33,16.8533]
["bitfinex","SOLUSD",1719541102523,6.7381,148.41,148.33,23.5948]
["bitfinex","SOLUSD",1719541103229,16.1184,148.42,148.33,16.8533]
["bitfinex","SOLUSD",1719541103634,16.1184,148.42,148.35,6.7404]
["bitfinex","SOLUSD",1719541104025,16.1184,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719541104224,16.1184,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719541104744,7.0050732,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719541105543,13.7423732,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1719541106247,7.0050732,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719541107047,7.0050732,148.43,148.36,23.591]
["bitfinex","SOLUSD",1719541107343,7.0050732,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719541107920,0.8536732,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719541108126,0.8536732,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719541108443,0.8536732,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719541110729,0.8536732,148.43,148.36,16.8508]
["bitfinex","SOLUSD",1719541110942,0.8536732,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719541111439,7.5908732,148.43,148.36,23.591]
["bitfinex","SOLUSD",1719541112020,0.8536732,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719541113033,0.8536732,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719541113352,0.8536732,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719541113949,0.8536732,148.43,148.4,16.8457]
["bitfinex","SOLUSD",1719541114742,0.8536732,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719541114933,7.5912732,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1719541115134,0.8536732,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1719541115349,0.8536732,148.43,148.37,1.34744239]
["bitfinex","SOLUSD",1719541115544,0.8536732,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719541115731,0.8536732,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719541115936,0.8536732,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719541116442,0.8536732,148.43,148.37,6.53]
["bitfinex","SOLUSD",1719541116658,0.8536732,148.43,148.38,20.0]
["bitfinex","SOLUSD",1719541116859,21.7535,148.5,148.38,20.0]
["bitfinex","SOLUSD",1719541117522,21.7535,148.5,148.39,0.89582279]
["bitfinex","SOLUSD",1719541117825,21.7535,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1719541118160,5.41531262,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1719541118161,21.5699,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719541118327,28.3003,148.58,148.48,16.8365]
["bitfinex","SOLUSD",1719541118524,21.5699,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1719541118826,21.5699,148.58,148.47,26.27]
["bitfinex","SOLUSD",1719541119034,21.5699,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1719541119230,0.8536732,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1719541119446,0.8536732,148.59,148.48,35.6425]
["bitfinex","SOLUSD",1719541119447,0.8536732,148.59,148.52,16.8317]
["bitfinex","SOLUSD",1719541119628,0.8536732,148.59,148.48,22.4145]
["bitfinex","SOLUSD",1719541119846,0.8536732,148.59,148.55,16.8291]
["bitfinex","SOLUSD",1719541120229,0.8536732,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719541120828,0.8536732,148.59,148.55,16.8291]
["bitfinex","SOLUSD",1719541121557,0.8536732,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719541121739,0.8536732,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1719541121740,0.8536732,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719541122139,0.8536732,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1719541122353,7.5839732,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1719541122863,0.8536732,148.59,148.51,6.7331]
["bitfinex","SOLUSD",1719541123541,6.7305,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1719541123857,0.8536732,148.59,148.48,15.6425]
["bitfinex","SOLUSD",1719541124059,6.7317,148.55,148.48,15.6425]
["bitfinex","SOLUSD",1719541124238,0.8536732,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719541124439,0.8536732,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719541125034,20.8536732,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719541125464,0.8536732,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719541126550,7.5835732,148.59,148.51,16.8335]
["bitfinex","SOLUSD",1719541126939,0.8536732,148.59,148.51,16.8335]
["bitfinex","SOLUSD",1719541127258,7.5836732,148.59,148.52,8.07930718]
["bitfinex","SOLUSD",1719541127439,0.8536732,148.59,148.52,8.07930718]
["bitfinex","SOLUSD",1719541127765,0.8536732,148.59,148.51,16.8335]
["bitfinex","SOLUSD",1719541127766,6.7306,148.58,148.51,23.5669]
["bitfinex","SOLUSD",1719541128058,6.7314,148.56,148.48,23.5712]
["bitfinex","SOLUSD",1719541128465,6.7318,148.55,148.48,23.5712]
["bitfinex","SOLUSD",1719541128841,0.8536732,148.59,148.48,16.8367]
["bitfinex","SOLUSD",1719541129139,0.8536732,148.59,148.47,26.27]
["bitfinex","SOLUSD",1719541129467,0.8536732,148.59,148.55,16.8291]
["bitfinex","SOLUSD",1719541129633,0.8536732,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719541130547,0.8536732,148.59,148.57,16.8264]
["bitfinex","SOLUSD",1719541131164,0.8536732,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719541131535,0.8536732,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1719541132059,0.8536732,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719541132244,0.8536732,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1719541132563,0.8536732,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719541133174,125.0,148.75,148.51,6.772]
["bitfinex","SOLUSD",1719541133175,17.6620732,148.74,148.53,26.27]
["bitfinex","SOLUSD",1719541133470,17.6620732,148.74,148.62,6.7282]
["bitfinex","SOLUSD",1719541133471,6.7251,148.7,148.62,6.7282]
["bitfinex","SOLUSD",1719541134339,20.0,148.73,148.63,6.728]
["bitfinex","SOLUSD",1719541134551,17.6620732,148.74,148.63,6.728]
["bitfinex","SOLUSD",1719541134867,6.7258,148.68,148.6,6.7291]
["bitfinex","SOLUSD",1719541135045,6.7258,148.68,148.59,16.8245]
["bitfinex","SOLUSD",1719541135250,6.7258,148.68,148.6,6.7294]
["bitfinex","SOLUSD",1719541135641,6.7258,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1719541136153,6.7264,148.67,148.59,23.554]
["bitfinex","SOLUSD",1719541136464,0.8536732,148.74,148.56,26.27]
["bitfinex","SOLUSD",1719541136637,0.8536732,148.74,148.57,20.0]
["bitfinex","SOLUSD",1719541136638,6.7243,148.72,148.57,20.0]
["bitfinex","SOLUSD",1719541136838,6.7236,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1719541137135,0.8536732,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1719541137338,0.8536732,148.74,148.59,26.27]
["bitfinex","SOLUSD",1719541137565,0.8536732,148.74,148.6,20.0]
["bitfinex","SOLUSD",1719541137868,0.8536732,148.74,148.61,6.772]
["bitfinex","SOLUSD",1719541138160,0.8536732,148.74,148.62,21.34491956]
["bitfinex","SOLUSD",1719541138376,0.8536732,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1719541138533,6.724,148.72,148.66,16.8163]
["bitfinex","SOLUSD",1719541138936,6.7236,148.73,148.66,23.5427]
["bitfinex","SOLUSD",1719541139142,0.8536732,148.74,148.69,16.813]
["bitfinex","SOLUSD",1719541139870,0.8536732,148.74,148.68,6.7256]
["bitfinex","SOLUSD",1719541140051,0.8536732,148.74,148.62,46.27]
["bitfinex","SOLUSD",1719541140254,0.8536732,148.74,148.63,1.34290092]
["bitfinex","SOLUSD",1719541140470,0.8536732,148.74,148.68,23.5398]
["bitfinex","SOLUSD",1719541140846,0.8536732,148.74,148.69,8.07016857]
["bitfinex","SOLUSD",1719541141165,0.8536732,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1719541141764,0.8536732,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719541142178,7.5769732,148.74,148.68,16.8141]
["bitfinex","SOLUSD",1719541142341,6.7237,148.73,148.62,20.0]
["bitfinex","SOLUSD",1719541142668,7.5767732,148.74,148.66,6.7263]
["bitfinex","SOLUSD",1719541142877,7.5767732,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1719541143269,7.5767732,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1719541143467,7.5767732,148.74,148.67,18.15991817]
["bitfinex","SOLUSD",1719541143468,0.8536732,148.74,148.67,18.15991817]
["bitfinex","SOLUSD",1719541143663,0.8536732,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719541143979,0.8536732,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1719541144154,0.8536732,148.74,148.7,1.34484108]
["bitfinex","SOLUSD",1719541144507,0.8536732,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1719541144687,0.8536732,148.74,148.69,16.8128]
["bitfinex","SOLUSD",1719541145463,0.8536732,148.74,148.69,23.5381]
["bitfinex","SOLUSD",1719541146250,0.8536732,148.74,148.69,16.8128]
["bitfinex","SOLUSD",1719541147360,0.8536732,148.74,148.69,23.5381]
["bitfinex","SOLUSD",1719541147576,0.8536732,148.74,148.65,20.0]
["bitfinex","SOLUSD",1719541147577,0.8536732,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719541147780,0.03998582,148.78,148.76,6.722]
["bitfinex","SOLUSD",1719541147948,0.03998582,148.78,148.68,26.27]
["bitfinex","SOLUSD",1719541147949,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719541148370,0.03998582,148.78,148.76,6.7222]
["bitfinex","SOLUSD",1719541148569,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719541150260,6.1929,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1719541150452,6.1929,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719541150671,6.1929,148.86,148.72,15.3156]
["bitfinex","SOLUSD",1719541150854,6.1929,148.86,148.79,6.7205]
["bitfinex","SOLUSD",1719541151050,6.1929,148.86,148.8,23.5204]
["bitfinex","SOLUSD",1719541151252,6.1929,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719541151455,6.1929,148.86,148.77,16.804]
["bitfinex","SOLUSD",1719541151456,6.7186,148.84,148.77,16.804]
["bitfinex","SOLUSD",1719541152009,6.7182,148.85,148.77,16.804]
["bitfinex","SOLUSD",1719541152191,6.7186,148.84,148.77,16.804]
["bitfinex","SOLUSD",1719541152482,6.1929,148.86,148.79,16.8011]
["bitfinex","SOLUSD",1719541152678,6.1929,148.86,148.73,20.0]
["bitfinex","SOLUSD",1719541152679,6.1929,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719541152879,12.9107,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719541153079,12.9107,148.86,148.76,16.8051]
["bitfinex","SOLUSD",1719541153289,12.9107,148.86,148.78,6.7209]
["bitfinex","SOLUSD",1719541153475,12.9107,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719541154376,12.9107,148.86,148.76,16.8051]
["bitfinex","SOLUSD",1719541154377,12.9107,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719541154576,12.9107,148.86,148.76,16.8051]
["bitfinex","SOLUSD",1719541154577,12.9107,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719541155090,12.9107,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719541155288,6.1929,148.86,148.79,16.802]
["bitfinex","SOLUSD",1719541155487,6.1929,148.86,148.75,6.7222]
["bitfinex","SOLUSD",1719541155488,6.7191,148.83,148.75,6.7222]
["bitfinex","SOLUSD",1719541155787,6.72,148.81,148.73,6.7232]
["bitfinex","SOLUSD",1719541155982,6.22,148.81,148.74,6.723]
["bitfinex","SOLUSD",1719541156175,78.5438,148.85,148.68,16.1311]
["bitfinex","SOLUSD",1719541156176,6.1356,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1719541156385,6.1356,148.79,148.68,16.1311]
["bitfinex","SOLUSD",1719541156386,12.8567,148.79,148.68,16.1311]
["bitfinex","SOLUSD",1719541156578,15.4776,148.77,148.69,20.0]
["bitfinex","SOLUSD",1719541156778,22.1995,148.77,148.69,6.725]
["bitfinex","SOLUSD",1719541156975,15.4776,148.77,148.7,23.5366]
["bitfinex","SOLUSD",1719541157486,22.1994,148.77,148.69,6.7249]
["bitfinex","SOLUSD",1719541157786,15.4776,148.77,148.69,6.7249]
["bitfinex","SOLUSD",1719541157973,6.7225,148.76,148.69,6.7249]
["bitfinex","SOLUSD",1719541158569,15.4776,148.77,148.67,16.8152]
["bitfinex","SOLUSD",1719541158883,6.7223,148.76,148.69,6.7254]
["bitfinex","SOLUSD",1719541160091,6.7241,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719541160272,13.2405,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1719541160602,6.5171,148.74,148.58,21.889]
["bitfinex","SOLUSD",1719541160908,6.5171,148.74,148.65,16.8177]
["bitfinex","SOLUSD",1719541161276,6.5171,148.74,148.67,6.7262]
["bitfinex","SOLUSD",1719541161681,6.5171,148.74,148.65,16.8177]
["bitfinex","SOLUSD",1719541161682,13.2403,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719541161882,6.5171,148.74,148.65,16.8177]
["bitfinex","SOLUSD",1719541162181,6.5171,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1719541163070,6.5171,148.74,148.67,23.5411]
["bitfinex","SOLUSD",1719541163495,6.5171,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719541164095,13.2403,148.74,148.67,16.8149]
["bitfinex","SOLUSD",1719541164481,6.5171,148.74,148.67,16.8149]
["bitfinex","SOLUSD",1719541164680,13.2403,148.74,148.67,16.8149]
["bitfinex","SOLUSD",1719541164900,13.2403,148.74,148.67,23.5411]
["bitfinex","SOLUSD",1719541165084,6.5171,148.74,148.67,23.5411]
["bitfinex","SOLUSD",1719541165394,13.2404,148.74,148.67,23.5411]
["bitfinex","SOLUSD",1719541165699,13.2404,148.74,148.67,16.8149]
["bitfinex","SOLUSD",1719541166200,13.2403,148.74,148.67,23.541]
["bitfinex","SOLUSD",1719541166496,6.5171,148.74,148.67,23.541]
["bitfinex","SOLUSD",1719541166867,13.2404,148.74,148.67,23.541]
["bitfinex","SOLUSD",1719541167473,6.5171,148.74,148.6,26.27]
["bitfinex","SOLUSD",1719541167680,6.5171,148.74,148.61,20.0]
["bitfinex","SOLUSD",1719541167975,13.2405,148.74,148.66,16.8164]
["bitfinex","SOLUSD",1719541168175,6.5171,148.74,148.66,16.8164]
["bitfinex","SOLUSD",1719541168392,6.5171,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1719541168899,13.2403,148.74,148.67,6.7262]
["bitfinex","SOLUSD",1719541169388,6.5171,148.74,148.68,6.7256]
["bitfinex","SOLUSD",1719541169589,13.2402,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1719541169881,6.7241,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1719541170299,6.7236,148.73,148.66,23.5431]
["bitfinex","SOLUSD",1719541171186,6.5171,148.74,148.68,16.8135]
["bitfinex","SOLUSD",1719541171385,6.5171,148.74,148.68,23.539]
["bitfinex","SOLUSD",1719541171701,6.5171,148.74,148.7,16.8115]
["bitfinex","SOLUSD",1719541171909,15.4776,148.77,148.65,21.4679]
["bitfinex","SOLUSD",1719541172206,15.4776,148.77,148.66,46.27]
["bitfinex","SOLUSD",1719541173121,15.4776,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1719541173279,6.6122,148.78,148.67,1.34456322]
["bitfinex","SOLUSD",1719541173486,6.6122,148.78,148.66,46.27]
["bitfinex","SOLUSD",1719541173487,6.6122,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719541173987,6.4085,148.83,148.69,26.27]
["bitfinex","SOLUSD",1719541174192,6.4085,148.83,148.7,21.34407059]
["bitfinex","SOLUSD",1719541174391,6.4085,148.83,148.72,6.3704]
["bitfinex","SOLUSD",1719541174584,6.4085,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719541176303,6.4085,148.83,148.72,6.3704]
["bitfinex","SOLUSD",1719541176304,6.7196,148.82,148.74,23.53]
["bitfinex","SOLUSD",1719541176874,6.4085,148.83,148.74,23.53]
["bitfinex","SOLUSD",1719541176875,6.7201,148.81,148.74,23.53]
["bitfinex","SOLUSD",1719541178306,6.7196,148.82,148.74,23.53]
["bitfinex","SOLUSD",1719541178712,6.4085,148.83,148.7,20.0]
["bitfinex","SOLUSD",1719541178918,6.7215,148.78,148.71,6.7241]
["bitfinex","SOLUSD",1719541179085,31.807,148.82,148.71,16.8109]
["bitfinex","SOLUSD",1719541179397,16.8019,148.8,148.68,6.7255]
["bitfinex","SOLUSD",1719541179587,6.7223,148.76,148.68,6.7255]
["bitfinex","SOLUSD",1719541179791,16.8019,148.8,148.67,16.815]
["bitfinex","SOLUSD",1719541180001,41.2776,148.82,148.65,15.1231]
["bitfinex","SOLUSD",1719541180002,6.7213,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1719541180204,6.7213,148.79,148.65,15.1231]
["bitfinex","SOLUSD",1719541180410,6.7205,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1719541180703,41.2776,148.82,148.71,16.8107]
["bitfinex","SOLUSD",1719541181513,6.7217,148.78,148.71,16.8107]
["bitfinex","SOLUSD",1719541181707,6.7218,148.77,148.71,16.8107]
["bitfinex","SOLUSD",1719541181909,13.3114,148.75,148.68,23.5397]
["bitfinex","SOLUSD",1719541182211,6.5888,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1719541183417,6.5888,148.75,148.65,15.1231]
["bitfinex","SOLUSD",1719541183418,6.5888,148.75,148.65,16.8173]
["bitfinex","SOLUSD",1719541183913,16.4494,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1719541184515,6.7245,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1719541184707,6.7241,148.72,148.65,23.5443]
["bitfinex","SOLUSD",1719541184915,6.7247,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1719541185114,6.7247,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719541185293,16.4494,148.74,148.65,6.7271]
["bitfinex","SOLUSD",1719541185294,6.7241,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719541185695,6.7245,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719541186802,6.725,148.7,148.63,6.7281]
["bitfinex","SOLUSD",1719541187001,6.7254,148.69,148.62,23.5493]
["bitfinex","SOLUSD",1719541187183,6.4913,148.67,148.6,6.729]
["bitfinex","SOLUSD",1719541187390,13.2178,148.67,148.6,6.729]
["bitfinex","SOLUSD",1719541187692,6.4913,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719541188597,6.4913,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719541188794,6.4913,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719541189110,6.4913,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719541189505,6.7245,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719541189704,6.4815,148.71,148.63,16.8193]
["bitfinex","SOLUSD",1719541189912,6.725,148.7,148.63,23.5473]
["bitfinex","SOLUSD",1719541190211,6.7255,148.69,148.63,16.8193]
["bitfinex","SOLUSD",1719541190786,6.4815,148.71,148.65,6.727]
["bitfinex","SOLUSD",1719541190985,6.4815,148.71,148.63,16.8193]
["bitfinex","SOLUSD",1719541191395,13.2064,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719541191719,6.7249,148.7,148.63,23.5472]
["bitfinex","SOLUSD",1719541192096,6.7254,148.69,148.63,23.5472]
["bitfinex","SOLUSD",1719541192298,6.725,148.7,148.63,23.5472]
["bitfinex","SOLUSD",1719541192719,6.7256,148.69,148.63,16.8193]
["bitfinex","SOLUSD",1719541192899,6.4815,148.71,148.63,16.8193]
["bitfinex","SOLUSD",1719541193393,6.725,148.7,148.63,23.547]
["bitfinex","SOLUSD",1719541195520,6.725,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1719541195724,6.725,148.7,148.63,23.5472]
["bitfinex","SOLUSD",1719541196098,6.7255,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1719541196425,6.7254,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1719541199709,6.7254,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719541200100,6.7254,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1719541200304,6.7249,148.7,148.63,6.728]
["bitfinex","SOLUSD",1719541200509,6.7255,148.69,148.62,23.5492]
["bitfinex","SOLUSD",1719541200709,6.7255,148.69,148.62,16.8208]
["bitfinex","SOLUSD",1719541200895,15.1486,148.68,148.59,16.8244]
["bitfinex","SOLUSD",1719541201109,15.1486,148.68,148.55,6.0439]
["bitfinex","SOLUSD",1719541201110,6.7276,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1719541201793,6.7276,148.65,148.56,16.8274]
["bitfinex","SOLUSD",1719541201794,6.7279,148.64,148.56,16.8274]
["bitfinex","SOLUSD",1719541201994,6.7286,148.62,148.56,16.8274]
["bitfinex","SOLUSD",1719541202515,6.4466,148.64,148.53,16.8312]
["bitfinex","SOLUSD",1719541202516,6.729,148.61,148.53,16.8312]
["bitfinex","SOLUSD",1719541202832,6.4466,148.64,148.53,6.7325]
["bitfinex","SOLUSD",1719541202833,22.9929,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719541203713,16.2634,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719541203892,16.2634,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719541204099,16.2634,148.6,148.52,16.8321]
["bitfinex","SOLUSD",1719541204319,22.9931,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719541204548,6.7299,148.59,148.52,23.565]
["bitfinex","SOLUSD",1719541205438,6.7299,148.59,148.47,6.4979]
["bitfinex","SOLUSD",1719541205439,6.7322,148.54,148.47,6.4979]
["bitfinex","SOLUSD",1719541205730,6.3779,148.56,148.46,22.3222]
["bitfinex","SOLUSD",1719541205897,6.3779,148.56,148.47,6.7351]
["bitfinex","SOLUSD",1719541206098,6.3779,148.56,148.45,6.7358]
["bitfinex","SOLUSD",1719541206099,6.7327,148.53,148.45,6.7358]
["bitfinex","SOLUSD",1719541206427,23.2071,148.56,148.43,6.1016]
["bitfinex","SOLUSD",1719541206728,6.7326,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1719541207229,6.7322,148.54,148.46,6.7356]
["bitfinex","SOLUSD",1719541207434,6.3779,148.56,148.45,6.7362]
["bitfinex","SOLUSD",1719541207798,6.7335,148.51,148.44,23.5776]
["bitfinex","SOLUSD",1719541208199,6.7331,148.52,148.44,23.5776]
["bitfinex","SOLUSD",1719541209437,6.7336,148.51,148.44,23.5776]
["bitfinex","SOLUSD",1719541209904,6.7342,148.5,148.41,16.8447]
["bitfinex","SOLUSD",1719541210104,159.2443,148.55,148.43,6.7367]
["bitfinex","SOLUSD",1719541210836,26.27,148.52,148.41,16.8447]
["bitfinex","SOLUSD",1719541211127,116.8327,148.53,148.38,16.8485]
["bitfinex","SOLUSD",1719541211128,26.27,148.49,148.38,16.8485]
["bitfinex","SOLUSD",1719541211299,6.7367,148.45,148.38,16.8485]
["bitfinex","SOLUSD",1719541211498,43.1068,148.49,148.38,16.8485]
["bitfinex","SOLUSD",1719541211699,6.737,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719541212131,6.737,148.44,148.36,7.5938732]
["bitfinex","SOLUSD",1719541212334,6.737,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719541212628,6.7363,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1719541212813,100.0,148.48,148.37,6.7398]
["bitfinex","SOLUSD",1719541213737,6.7366,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719541214211,6.7366,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719541214416,43.1068,148.49,148.37,16.8491]
["bitfinex","SOLUSD",1719541214928,22.9796,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719541215097,16.2453,148.5,148.36,0.8536732]
["bitfinex","SOLUSD",1719541215300,16.2453,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719541215913,16.2453,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719541216227,6.1399,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719541216436,5.38780007,148.57,148.42,21.6286]
["bitfinex","SOLUSD",1719541216437,6.6415,148.55,148.42,21.6286]
["bitfinex","SOLUSD",1719541216646,15.131,148.58,148.44,26.27]
["bitfinex","SOLUSD",1719541216815,6.7289,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1719541217034,6.729,148.61,148.53,6.7325]
["bitfinex","SOLUSD",1719541217315,21.7725,148.63,148.54,6.732]
["bitfinex","SOLUSD",1719541217522,21.7725,148.63,148.52,16.8317]
["bitfinex","SOLUSD",1719541217523,6.7294,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1719541217713,6.7294,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719541217905,6.7276,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1719541218110,6.7276,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1719541218538,6.7278,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719541219040,6.7278,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719541219910,6.7278,148.64,148.54,16.8296]
["bitfinex","SOLUSD",1719541219911,6.7278,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719541220407,6.7283,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1719541220607,6.7296,148.6,148.52,6.7327]
["bitfinex","SOLUSD",1719541220912,6.7296,148.6,148.53,26.7325]
["bitfinex","SOLUSD",1719541221127,16.8204,148.63,148.53,20.0]
["bitfinex","SOLUSD",1719541221328,6.7294,148.6,148.52,26.7327]
["bitfinex","SOLUSD",1719541221639,6.729,148.61,148.53,16.8314]
["bitfinex","SOLUSD",1719541221810,6.7286,148.62,148.54,6.732]
["bitfinex","SOLUSD",1719541222011,6.7291,148.61,148.53,23.564]
["bitfinex","SOLUSD",1719541222417,6.7286,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1719541223340,6.7277,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1719541223544,6.0602,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1719541223714,6.7271,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1719541223921,6.7273,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1719541224929,6.7273,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1719541225329,6.7268,148.66,148.59,6.7299]
["bitfinex","SOLUSD",1719541225544,6.7268,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1719541225746,6.0602,148.67,148.56,16.8278]
["bitfinex","SOLUSD",1719541225920,6.7278,148.64,148.56,23.5587]
["bitfinex","SOLUSD",1719541226121,6.7278,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719541226834,6.7272,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1719541227658,6.7268,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719541228252,6.7268,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1719541228915,6.7273,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1719541229521,6.0602,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719541229752,12.7868,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719541229942,6.0602,148.67,148.52,36.0083]
["bitfinex","SOLUSD",1719541230252,6.0602,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719541230753,12.7867,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719541231263,6.0602,148.67,148.56,16.8278]
["bitfinex","SOLUSD",1719541231453,6.0602,148.67,148.57,26.7304]
["bitfinex","SOLUSD",1719541231454,6.7278,148.64,148.57,26.7304]
["bitfinex","SOLUSD",1719541231619,6.7271,148.66,148.58,6.7301]
["bitfinex","SOLUSD",1719541233555,6.7273,148.65,148.58,6.7301]
["bitfinex","SOLUSD",1719541235245,16.817,148.66,148.53,16.831]
["bitfinex","SOLUSD",1719541235443,16.817,148.66,148.54,20.0]
["bitfinex","SOLUSD",1719541235750,6.0602,148.67,148.52,16.0083]
["bitfinex","SOLUSD",1719541235934,6.7268,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1719541236127,6.7273,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1719541236550,6.7277,148.64,148.57,23.5572]
["bitfinex","SOLUSD",1719541236852,6.7281,148.63,148.56,6.7311]
["bitfinex","SOLUSD",1719541237061,6.0602,148.67,148.55,16.8283]
["bitfinex","SOLUSD",1719541237550,6.7272,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1719541237931,6.7276,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719541238131,6.7272,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1719541238348,6.0602,148.67,148.52,16.0083]
["bitfinex","SOLUSD",1719541238657,12.7865,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719541238854,6.7269,148.66,148.59,23.5539]
["bitfinex","SOLUSD",1719541239246,6.0602,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719541240260,6.7267,148.66,148.59,23.554]
["bitfinex","SOLUSD",1719541241859,6.7267,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719541242034,6.7267,148.66,148.59,16.8241]
["bitfinex","SOLUSD",1719541242236,6.7272,148.65,148.59,23.5539]
["bitfinex","SOLUSD",1719541242940,6.7277,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719541243348,6.7273,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1719541243569,6.0602,148.67,148.52,16.0083]
["bitfinex","SOLUSD",1719541243570,6.0602,148.67,148.55,6.7314]
["bitfinex","SOLUSD",1719541243767,6.7286,148.62,148.55,6.7314]
["bitfinex","SOLUSD",1719541244264,6.7282,148.63,148.56,6.7311]
["bitfinex","SOLUSD",1719541244839,6.7286,148.62,148.55,23.5605]
["bitfinex","SOLUSD",1719541245563,6.729,148.61,148.55,23.5605]
["bitfinex","SOLUSD",1719541246061,6.729,148.61,148.55,16.8289]
["bitfinex","SOLUSD",1719541247967,6.729,148.61,148.55,23.5605]
["bitfinex","SOLUSD",1719541248266,6.7287,148.62,148.55,23.5605]
["bitfinex","SOLUSD",1719541248858,6.729,148.61,148.55,23.5605]
["bitfinex","SOLUSD",1719541249271,6.0602,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719541249465,6.0602,148.67,148.52,16.0083]
["bitfinex","SOLUSD",1719541249660,6.7282,148.63,148.56,6.7311]
["bitfinex","SOLUSD",1719541250449,6.7292,148.61,148.55,16.8289]
["bitfinex","SOLUSD",1719541250659,6.729,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1719541250961,6.729,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719541252444,16.2925,148.61,148.52,16.8319]
["bitfinex","SOLUSD",1719541252641,6.7302,148.59,148.52,23.5648]
["bitfinex","SOLUSD",1719541253877,6.4682,148.6,148.52,16.8319]
["bitfinex","SOLUSD",1719541253878,13.1976,148.6,148.52,16.8319]
["bitfinex","SOLUSD",1719541254769,6.4682,148.6,148.54,23.5619]
["bitfinex","SOLUSD",1719541255153,6.4682,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719541255383,6.4682,148.6,148.54,23.5622]
["bitfinex","SOLUSD",1719541255561,13.1978,148.6,148.54,23.5622]
["bitfinex","SOLUSD",1719541255947,6.73,148.59,148.51,16.8333]
["bitfinex","SOLUSD",1719541256145,6.73,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719541257369,6.7304,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719541257579,6.7309,148.57,148.51,23.5667]
["bitfinex","SOLUSD",1719541257872,6.7308,148.57,148.51,16.8333]
["bitfinex","SOLUSD",1719541258174,6.4682,148.6,148.51,23.5668]
["bitfinex","SOLUSD",1719541258175,6.7304,148.58,148.51,23.5668]
["bitfinex","SOLUSD",1719541258374,6.7299,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719541258750,6.4682,148.6,148.53,16.8311]
["bitfinex","SOLUSD",1719541258951,6.4682,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719541259380,6.4682,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719541259553,13.1978,148.6,148.53,23.5633]
["bitfinex","SOLUSD",1719541260368,6.4682,148.6,148.5,23.568]
["bitfinex","SOLUSD",1719541260574,6.4682,148.6,148.48,16.2553]
["bitfinex","SOLUSD",1719541260771,6.4682,148.6,148.44,7.02593091]
["bitfinex","SOLUSD",1719541260974,6.4682,148.6,148.43,15.4691]
["bitfinex","SOLUSD",1719541260975,6.7326,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719541261156,6.3307,148.55,148.44,16.8412]
["bitfinex","SOLUSD",1719541261355,6.3307,148.55,148.45,26.7362]
["bitfinex","SOLUSD",1719541261562,6.734,148.5,148.44,16.8412]
["bitfinex","SOLUSD",1719541261777,6.734,148.5,148.43,22.2058]
["bitfinex","SOLUSD",1719541261778,6.7345,148.49,148.43,22.2058]
["bitfinex","SOLUSD",1719541262083,49.3107,148.55,148.44,6.7365]
["bitfinex","SOLUSD",1719541262269,49.3107,148.55,148.43,6.737]
["bitfinex","SOLUSD",1719541262270,6.7341,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719541264485,23.1607,148.55,148.41,16.8448]
["bitfinex","SOLUSD",1719541264486,6.735,148.48,148.41,16.8448]
["bitfinex","SOLUSD",1719541264777,6.7347,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1719541265480,6.7345,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719541266999,22.8771,148.48,148.38,16.8482]
["bitfinex","SOLUSD",1719541267171,6.7361,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719541267669,29.6124,148.48,148.4,16.8458]
["bitfinex","SOLUSD",1719541267883,22.8771,148.48,148.4,16.8458]
["bitfinex","SOLUSD",1719541268180,6.7354,148.47,148.4,23.5842]
["bitfinex","SOLUSD",1719541268389,6.7354,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719541268975,6.7354,148.47,148.4,23.584]
["bitfinex","SOLUSD",1719541269166,22.8771,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719541269572,22.9181,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719541269777,6.7341,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719541269993,6.7349,148.48,148.42,16.8432]
["bitfinex","SOLUSD",1719541270165,6.7349,148.48,148.42,23.5808]
["bitfinex","SOLUSD",1719541270366,6.7349,148.48,148.42,16.8432]
["bitfinex","SOLUSD",1719541270577,6.7345,148.49,148.42,23.5807]
["bitfinex","SOLUSD",1719541271762,16.8344,148.51,148.38,16.8477]
["bitfinex","SOLUSD",1719541271967,22.9181,148.52,148.38,16.8477]
["bitfinex","SOLUSD",1719541272188,16.8373,148.48,148.38,16.8477]
["bitfinex","SOLUSD",1719541272382,6.7366,148.45,148.38,23.5868]
["bitfinex","SOLUSD",1719541272582,6.7367,148.44,148.38,23.5868]
["bitfinex","SOLUSD",1719541273089,6.7363,148.45,148.38,23.5868]
["bitfinex","SOLUSD",1719541273982,6.7368,148.44,148.38,23.5868]
["bitfinex","SOLUSD",1719541274187,6.7371,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719541274388,6.738,148.42,148.36,0.8536732]
["bitfinex","SOLUSD",1719541275170,6.7384,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719541276277,6.7377,148.42,148.36,0.8536732]
["bitfinex","SOLUSD",1719541276991,6.7381,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719541277194,38.9364,148.44,148.36,0.8536732]
["bitfinex","SOLUSD",1719541277597,6.7391,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719541278895,116.845,148.42,148.36,0.8536732]
["bitfinex","SOLUSD",1719541279101,6.7399,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719541285208,6.7395,148.38,148.36,0.8536732]
["bitfinex","SOLUSD",1719541285393,22.0942,148.44,148.36,0.8536732]
["bitfinex","SOLUSD",1719541285394,6.739,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719541285902,65.1763,148.44,148.36,0.8536732]
["bitfinex","SOLUSD",1719541285903,48.3342,148.44,148.36,0.8536732]
["bitfinex","SOLUSD",1719541286114,6.7384,148.41,148.36,0.8536732]
["bitfinex","SOLUSD",1719541286484,6.7386,148.4,148.36,0.8536732]
["bitfinex","SOLUSD",1719541286684,6.7393,148.39,148.36,0.8536732]
["bitfinex","SOLUSD",1719541287006,6.7394,148.38,148.36,0.8536732]
["bitfinex","SOLUSD",1719541289724,6.7399,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719541294407,128.298,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719541294914,148.298,148.37,148.36,0.8536732]
["bitfinex","SOLUSD",1719541295791,148.298,148.37,148.24,16.8639]
["bitfinex","SOLUSD",1719541295792,6.7434,148.3,148.24,16.8639]
["bitfinex","SOLUSD",1719541295993,16.8526,148.35,148.23,16.6462]
["bitfinex","SOLUSD",1719541295994,6.7441,148.28,148.23,16.6462]
["bitfinex","SOLUSD",1719541296186,6.7436,148.29,148.23,16.6462]
["bitfinex","SOLUSD",1719541297391,16.8548,148.33,148.23,23.3922]
["bitfinex","SOLUSD",1719541297710,16.8548,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719541297904,6.7427,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719541298225,441.1581,148.37,148.23,16.6462]
["bitfinex","SOLUSD",1719541298226,276.1581,148.37,148.23,16.6462]
["bitfinex","SOLUSD",1719541298389,6.7404,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719541298594,21.9076,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719541299593,21.9076,148.37,148.29,23.6015]
["bitfinex","SOLUSD",1719541299594,6.7405,148.36,148.29,23.6015]
["bitfinex","SOLUSD",1719541299795,16.0584,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1719541299995,16.0584,148.4,148.3,16.5756]
["bitfinex","SOLUSD",1719541300202,6.7399,148.37,148.3,16.5756]
["bitfinex","SOLUSD",1719541300402,6.7395,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719541301413,6.7395,148.38,148.31,23.5983]
["bitfinex","SOLUSD",1719541303016,16.0584,148.4,148.3,23.3186]
["bitfinex","SOLUSD",1719541303894,6.7403,148.36,148.3,16.5756]
["bitfinex","SOLUSD",1719541304295,6.74,148.37,148.3,23.3185]
["bitfinex","SOLUSD",1719541305718,6.74,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719541307430,16.8446,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719541307590,254.6,148.43,148.3,16.5756]
["bitfinex","SOLUSD",1719541307917,254.6,148.43,148.36,6.74]
["bitfinex","SOLUSD",1719541308116,254.6,148.43,148.38,23.5875]
["bitfinex","SOLUSD",1719541308330,6.7366,148.45,148.38,23.5875]
["bitfinex","SOLUSD",1719541308635,16.3909,148.48,148.38,23.5875]
["bitfinex","SOLUSD",1719541308636,6.7367,148.44,148.38,23.5875]
["bitfinex","SOLUSD",1719541309401,6.7367,148.44,148.38,16.8481]
["bitfinex","SOLUSD",1719541309906,6.7372,148.43,148.38,16.8481]
["bitfinex","SOLUSD",1719541311303,16.3909,148.48,148.36,16.478]
["bitfinex","SOLUSD",1719541311511,6.7384,148.41,148.36,16.478]
["bitfinex","SOLUSD",1719541312513,6.7385,148.4,148.36,16.478]
["bitfinex","SOLUSD",1719541313021,6.7391,148.39,148.36,16.478]
["bitfinex","SOLUSD",1719541313601,6.7386,148.4,148.36,16.478]
["bitfinex","SOLUSD",1719541314224,6.7391,148.39,148.36,16.478]
["bitfinex","SOLUSD",1719541315501,6.7399,148.37,148.36,16.478]
["bitfinex","SOLUSD",1719541315823,6.7394,148.38,148.32,16.6067]
["bitfinex","SOLUSD",1719541316423,16.8456,148.41,148.32,16.6067]
["bitfinex","SOLUSD",1719541316609,6.738,148.42,148.33,16.8536]
["bitfinex","SOLUSD",1719541316816,6.738,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719541317136,16.8389,148.47,148.37,6.7398]
["bitfinex","SOLUSD",1719541317307,6.737,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719541317612,6.7371,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719541318626,6.7365,148.45,148.38,13.354]
["bitfinex","SOLUSD",1719541319329,6.7368,148.44,148.38,13.354]
["bitfinex","SOLUSD",1719541319624,6.7368,148.44,148.38,6.6147]
["bitfinex","SOLUSD",1719541320219,6.7371,148.43,148.38,6.6147]
["bitfinex","SOLUSD",1719541321324,6.7378,148.42,148.38,6.6147]
["bitfinex","SOLUSD",1719541321715,6.7378,148.42,148.34,16.8526]
["bitfinex","SOLUSD",1719541321716,116.8399,148.46,148.34,23.5937]
["bitfinex","SOLUSD",1719541321918,6.7377,148.42,148.35,6.7403]
["bitfinex","SOLUSD",1719541322230,16.3909,148.48,148.36,16.8501]
["bitfinex","SOLUSD",1719541322404,16.3909,148.48,148.37,6.7398]
["bitfinex","SOLUSD",1719541322405,6.7368,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719541322918,16.8391,148.47,148.36,16.8501]
["bitfinex","SOLUSD",1719541323226,16.8414,148.45,148.33,30.2274]
["bitfinex","SOLUSD",1719541323413,16.8414,148.45,148.34,6.7411]
["bitfinex","SOLUSD",1719541323731,142.6109,148.48,148.33,23.4862]
["bitfinex","SOLUSD",1719541323732,6.7393,148.39,148.33,23.4862]
["bitfinex","SOLUSD",1719541324033,100.0,148.43,148.33,6.6324]
["bitfinex","SOLUSD",1719541324244,26.22,148.42,148.33,6.6324]
["bitfinex","SOLUSD",1719541324539,6.7395,148.38,148.33,6.6324]
["bitfinex","SOLUSD",1719541325222,6.7407,148.36,148.33,6.6324]
["bitfinex","SOLUSD",1719541325531,6.7395,148.38,148.33,6.6324]
["bitfinex","SOLUSD",1719541325720,26.22,148.42,148.33,13.374]
["bitfinex","SOLUSD",1719541326626,6.7386,148.4,148.33,13.374]
["bitfinex","SOLUSD",1719541326830,6.7391,148.39,148.33,13.374]
["bitfinex","SOLUSD",1719541328033,6.7385,148.41,148.33,6.6324]
["bitfinex","SOLUSD",1719541328210,6.7377,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719541329832,6.7382,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1719541330845,6.7389,148.4,148.34,16.8527]
["bitfinex","SOLUSD",1719541332614,6.739,148.39,148.33,13.3739]
["bitfinex","SOLUSD",1719541333044,6.7386,148.4,148.33,13.3739]
["bitfinex","SOLUSD",1719541334132,6.7396,148.38,148.33,6.6324]
["bitfinex","SOLUSD",1719541334347,6.7391,148.39,148.33,6.6324]
["bitfinex","SOLUSD",1719541334836,6.7391,148.39,148.33,13.374]
["bitfinex","SOLUSD",1719541335525,6.7386,148.4,148.33,13.374]
["bitfinex","SOLUSD",1719541335841,6.7386,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719541336046,6.7386,148.4,148.33,13.374]
["bitfinex","SOLUSD",1719541336935,6.7386,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719541337435,6.7386,148.4,148.33,13.374]
["bitfinex","SOLUSD",1719541337636,6.739,148.39,148.33,13.374]
["bitfinex","SOLUSD",1719541337960,6.7413,148.34,148.29,6.4209]
["bitfinex","SOLUSD",1719541338136,6.742,148.33,148.28,15.5017]
["bitfinex","SOLUSD",1719541338341,100.0,148.37,148.28,15.5017]
["bitfinex","SOLUSD",1719541338342,6.7422,148.32,148.28,15.5017]
["bitfinex","SOLUSD",1719541338547,100.0,148.37,148.28,15.5017]
["bitfinex","SOLUSD",1719541338929,6.7418,148.33,148.28,15.5017]
["bitfinex","SOLUSD",1719541339133,6.7417,148.33,148.28,15.5017]
["bitfinex","SOLUSD",1719541339442,6.7414,148.34,148.28,15.5017]
["bitfinex","SOLUSD",1719541339749,6.7414,148.34,148.28,22.2455]
["bitfinex","SOLUSD",1719541340068,6.7414,148.34,148.28,15.5017]
["bitfinex","SOLUSD",1719541340556,6.7419,148.33,148.28,15.5017]
["bitfinex","SOLUSD",1719541341029,6.7422,148.32,148.28,15.5017]
["bitfinex","SOLUSD",1719541341353,6.7418,148.33,148.28,15.5017]
["bitfinex","SOLUSD",1719541341837,43.0693,148.38,148.28,15.5017]
["bitfinex","SOLUSD",1719541342043,299.6,148.4,148.28,15.5017]
["bitfinex","SOLUSD",1719541342044,6.7407,148.36,148.28,15.5017]
["bitfinex","SOLUSD",1719541342339,280.82,148.4,148.29,16.8583]
["bitfinex","SOLUSD",1719541342547,6.7399,148.37,148.3,6.7426]
["bitfinex","SOLUSD",1719541342929,126.22,148.4,148.28,15.5017]
["bitfinex","SOLUSD",1719541343129,6.7416,148.34,148.28,15.5017]
["bitfinex","SOLUSD",1719541344260,6.7418,148.33,148.28,15.5017]
["bitfinex","SOLUSD",1719541344560,16.8493,148.38,148.28,15.5017]
["bitfinex","SOLUSD",1719541345267,16.8493,148.38,148.29,6.7432]
["bitfinex","SOLUSD",1719541345268,6.7404,148.36,148.29,6.7432]
["bitfinex","SOLUSD",1719541345454,6.7404,148.36,148.28,32.3609]
["bitfinex","SOLUSD",1719541345455,6.74,148.37,148.3,16.857]
["bitfinex","SOLUSD",1719541345829,6.74,148.37,148.3,23.6]
["bitfinex","SOLUSD",1719541346033,6.74,148.37,148.28,15.5017]
["bitfinex","SOLUSD",1719541346034,16.848,148.39,148.28,15.5017]
["bitfinex","SOLUSD",1719541346846,6.7413,148.34,148.28,15.5017]
["bitfinex","SOLUSD",1719541347426,6.7413,148.34,148.27,23.6051]
["bitfinex","SOLUSD",1719541347427,100.0,148.36,148.25,6.4209]
["bitfinex","SOLUSD",1719541347642,6.7443,148.28,148.25,6.4209]
["bitfinex","SOLUSD",1719541348233,16.8552,148.33,148.25,6.4209]
["bitfinex","SOLUSD",1719541348234,6.7435,148.3,148.25,6.4209]
["bitfinex","SOLUSD",1719541348432,16.8552,148.33,148.25,6.4209]
["bitfinex","SOLUSD",1719541348638,6.7436,148.29,148.25,6.4209]
["bitfinex","SOLUSD",1719541349040,6.743,148.31,148.25,6.4209]
["bitfinex","SOLUSD",1719541349249,6.7426,148.31,148.25,13.1661]
["bitfinex","SOLUSD",1719541349658,6.7426,148.31,148.25,6.4209]
["bitfinex","SOLUSD",1719541350347,6.7431,148.3,148.25,6.4209]
["bitfinex","SOLUSD",1719541351054,6.7436,148.29,148.25,6.4209]
["bitfinex","SOLUSD",1719541351255,126.22,148.34,148.25,6.4209]
["bitfinex","SOLUSD",1719541351441,6.7462,148.24,148.21,7.3710732]
["bitfinex","SOLUSD",1719541351649,6.7454,148.25,148.21,7.3710732]
["bitfinex","SOLUSD",1719541352039,6.7448,148.27,148.21,7.3710732]
["bitfinex","SOLUSD",1719541352368,6.7449,148.26,148.21,7.3710732]
["bitfinex","SOLUSD",1719541353073,6.7455,148.25,148.21,7.3710732]
["bitfinex","SOLUSD",1719541353551,16.8592,148.29,148.21,0.8536732]
["bitfinex","SOLUSD",1719541353752,6.7467,148.22,148.21,0.8536732]
["bitfinex","SOLUSD",1719541354967,6.7459,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541355167,26.22,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719541355168,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541355675,6.7458,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541356457,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541356967,6.7459,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541357178,26.22,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719541357179,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541357375,6.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541358272,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541358962,16.858,148.3,148.21,0.8536732]
["bitfinex","SOLUSD",1719541359170,6.7447,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719541359768,6.7449,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541360268,6.7445,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719541361068,6.7445,148.27,148.21,7.6006732]
["bitfinex","SOLUSD",1719541361262,6.7432,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719541361574,6.7427,148.31,148.24,12.8821]
["bitfinex","SOLUSD",1719541361754,41.3996,148.36,148.24,6.1365]
["bitfinex","SOLUSD",1719541361755,6.7422,148.32,148.24,6.1365]
["bitfinex","SOLUSD",1719541362065,6.7423,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719541362647,6.7423,148.32,148.25,23.6079]
["bitfinex","SOLUSD",1719541363251,260.6705,148.37,148.25,16.8627]
["bitfinex","SOLUSD",1719541363557,6.7417,148.33,148.27,16.8605]
["bitfinex","SOLUSD",1719541364444,16.8502,148.37,148.26,16.309]
["bitfinex","SOLUSD",1719541364673,6.7422,148.32,148.26,23.0538]
["bitfinex","SOLUSD",1719541364980,6.7417,148.33,148.26,23.0538]
["bitfinex","SOLUSD",1719541365165,6.7421,148.32,148.26,23.0538]
["bitfinex","SOLUSD",1719541365362,6.7418,148.33,148.26,23.0538]
["bitfinex","SOLUSD",1719541366070,6.7422,148.32,148.26,16.309]
["bitfinex","SOLUSD",1719541366453,16.8502,148.37,148.26,16.309]
["bitfinex","SOLUSD",1719541366454,6.7427,148.31,148.26,16.309]
["bitfinex","SOLUSD",1719541367576,16.8502,148.37,148.26,33.1706]
["bitfinex","SOLUSD",1719541367775,16.8502,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719541367776,6.7413,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719541371279,6.7417,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719541371587,6.7423,148.32,148.26,39.9154]
["bitfinex","SOLUSD",1719541371757,6.7418,148.33,148.26,39.9154]
["bitfinex","SOLUSD",1719541371957,6.7433,148.3,148.26,16.309]
["bitfinex","SOLUSD",1719541372650,6.7437,148.29,148.26,16.309]
["bitfinex","SOLUSD",1719541373055,6.7441,148.28,148.26,16.309]
["bitfinex","SOLUSD",1719541373255,6.744,148.28,148.24,6.1365]
["bitfinex","SOLUSD",1719541373868,6.7435,148.3,148.24,6.1365]
["bitfinex","SOLUSD",1719541374074,6.7435,148.3,148.24,12.8822]
["bitfinex","SOLUSD",1719541374475,6.7427,148.31,148.24,12.8822]
["bitfinex","SOLUSD",1719541375061,6.7431,148.3,148.24,6.1365]
["bitfinex","SOLUSD",1719541375781,6.7436,148.29,148.24,6.1365]
["bitfinex","SOLUSD",1719541376579,6.744,148.28,148.24,6.1365]
["bitfinex","SOLUSD",1719541376977,6.744,148.28,148.22,33.0866]
["bitfinex","SOLUSD",1719541377780,31.9091,148.32,148.22,16.2206]
["bitfinex","SOLUSD",1719541377781,6.7447,148.27,148.22,16.2206]
["bitfinex","SOLUSD",1719541377976,16.8583,148.3,148.22,16.2206]
["bitfinex","SOLUSD",1719541378560,6.7452,148.26,148.22,16.2206]
["bitfinex","SOLUSD",1719541378975,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541380388,6.7449,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719541381263,16.8583,148.3,148.21,0.8536732]
["bitfinex","SOLUSD",1719541381467,6.7454,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541382572,6.7449,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541382962,6.7446,148.27,148.21,7.6004732]
["bitfinex","SOLUSD",1719541384562,6.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541386480,6.7455,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541387876,6.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541388184,6.7439,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719541388386,16.8573,148.31,148.21,17.7211732]
["bitfinex","SOLUSD",1719541388560,6.7449,148.26,148.21,17.7211732]
["bitfinex","SOLUSD",1719541388873,6.7444,148.27,148.21,24.4682732]
["bitfinex","SOLUSD",1719541389270,6.7441,148.28,148.21,24.4682732]
["bitfinex","SOLUSD",1719541389788,6.7445,148.27,148.21,24.4682732]
["bitfinex","SOLUSD",1719541392499,16.8573,148.31,148.21,17.7211732]
["bitfinex","SOLUSD",1719541393004,6.7443,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719541393878,6.7443,148.28,148.21,24.4681732]
["bitfinex","SOLUSD",1719541394079,6.7444,148.27,148.21,24.4681732]
["bitfinex","SOLUSD",1719541394279,6.744,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719541394475,6.7444,148.27,148.21,24.4682732]
["bitfinex","SOLUSD",1719541394691,6.7444,148.27,148.21,17.7211732]
["bitfinex","SOLUSD",1719541395393,6.7444,148.27,148.21,24.4682732]
["bitfinex","SOLUSD",1719541395910,16.8535,148.34,148.25,6.7453]
["bitfinex","SOLUSD",1719541396082,16.8535,148.34,148.22,17.19557015]
["bitfinex","SOLUSD",1719541396083,270.0343,148.36,148.26,6.4757]
["bitfinex","SOLUSD",1719541396390,6.7434,148.3,148.26,6.4757]
["bitfinex","SOLUSD",1719541396809,19.8727,148.31,148.26,6.4757]
["bitfinex","SOLUSD",1719541397011,6.7432,148.3,148.26,6.4757]
["bitfinex","SOLUSD",1719541397382,19.8727,148.31,148.26,6.4757]
["bitfinex","SOLUSD",1719541397682,6.7432,148.3,148.26,6.4757]
["bitfinex","SOLUSD",1719541398386,13.13,148.31,148.26,6.4757]
["bitfinex","SOLUSD",1719541398584,16.8527,148.35,148.26,6.4757]
["bitfinex","SOLUSD",1719541398990,6.743,148.31,148.26,6.4757]
["bitfinex","SOLUSD",1719541399190,6.7444,148.27,148.22,22.3256]
["bitfinex","SOLUSD",1719541399724,6.745,148.26,148.22,22.3256]
["bitfinex","SOLUSD",1719541400090,16.8583,148.3,148.22,22.3256]
["bitfinex","SOLUSD",1719541400091,6.7445,148.27,148.22,22.3256]
["bitfinex","SOLUSD",1719541400293,16.8583,148.3,148.22,22.3256]
["bitfinex","SOLUSD",1719541400594,6.7453,148.25,148.22,22.3256]
["bitfinex","SOLUSD",1719541401578,6.7453,148.25,148.22,16.1108]
["bitfinex","SOLUSD",1719541402075,6.7453,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541403897,6.7459,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541404892,6.7453,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541405202,16.8615,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719541405502,6.7465,148.23,148.21,0.8536732]
["bitfinex","SOLUSD",1719541407102,6.7459,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541407706,6.7455,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541408690,6.7458,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541408887,6.7453,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541409410,16.8615,148.27,148.21,0.8536732]
["bitfinex","SOLUSD",1719541409411,32.0806,148.3,148.21,0.8536732]
["bitfinex","SOLUSD",1719541410504,6.7456,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541410892,6.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541411293,6.7455,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541412582,6.7458,148.24,148.21,0.8536732]
["bitfinex","SOLUSD",1719541415680,16.8604,148.28,148.21,0.8536732]
["bitfinex","SOLUSD",1719541415900,6.7453,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541416092,6.745,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541416292,6.7453,148.25,148.21,0.8536732]
["bitfinex","SOLUSD",1719541419403,13.14,148.26,148.21,0.8536732]
["bitfinex","SOLUSD",1719541419701,13.14,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719541419906,19.884,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719541420898,19.884,148.28,148.21,20.7406732]
["bitfinex","SOLUSD",1719541421613,19.884,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719541421817,6.744,148.28,148.22,19.8866]
["bitfinex","SOLUSD",1719541421993,6.744,148.28,148.22,13.14]
["bitfinex","SOLUSD",1719541422193,6.7436,148.29,148.23,13.14]
["bitfinex","SOLUSD",1719541422609,6.7441,148.28,148.23,13.14]
["bitfinex","SOLUSD",1719541422904,6.7441,148.28,148.22,19.8864]
["bitfinex","SOLUSD",1719541423908,6.7441,148.28,148.23,15.48]
["bitfinex","SOLUSD",1719541424108,6.7441,148.28,148.23,28.62]
["bitfinex","SOLUSD",1719541426694,13.14,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719541426897,254.6,148.36,148.28,13.14]
["bitfinex","SOLUSD",1719541427119,6.7413,148.34,148.29,13.14]
["bitfinex","SOLUSD",1719541427412,13.14,148.35,148.29,13.14]
["bitfinex","SOLUSD",1719541427709,13.14,148.35,148.29,19.8834]
["bitfinex","SOLUSD",1719541427710,19.8808,148.35,148.29,19.8834]
["bitfinex","SOLUSD",1719541427885,19.8808,148.35,148.29,13.14]
["bitfinex","SOLUSD",1719541428719,6.7414,148.34,148.27,23.6046]
["bitfinex","SOLUSD",1719541430113,6.7418,148.33,148.27,16.8603]
["bitfinex","SOLUSD",1719541430315,19.8818,148.33,148.27,30.0003]
["bitfinex","SOLUSD",1719541430693,6.7418,148.33,148.27,36.7447]
["bitfinex","SOLUSD",1719541430991,19.8838,148.29,148.25,16.1274]
["bitfinex","SOLUSD",1719541431190,16.8536,148.34,148.25,16.1274]
["bitfinex","SOLUSD",1719541431410,19.8836,148.29,148.25,16.1274]
["bitfinex","SOLUSD",1719541432026,6.7441,148.28,148.25,16.1274]
["bitfinex","SOLUSD",1719541432229,19.8837,148.29,148.25,16.1274]
["bitfinex","SOLUSD",1719541434616,6.7441,148.28,148.25,16.1274]
["bitfinex","SOLUSD",1719541434917,19.8836,148.29,148.25,16.1274]
["bitfinex","SOLUSD",1719541435607,13.14,148.29,148.25,16.1274]
["bitfinex","SOLUSD",1719541435811,19.8827,148.31,148.25,16.1274]
["bitfinex","SOLUSD",1719541436396,19.8827,148.31,148.25,22.8726]
["bitfinex","SOLUSD",1719541436813,13.14,148.31,148.25,16.1274]
["bitfinex","SOLUSD",1719541437011,6.7435,148.29,148.25,16.1274]
["bitfinex","SOLUSD",1719541437209,6.745,148.26,148.2,22.3952]
["bitfinex","SOLUSD",1719541437494,19.8853,148.25,148.2,15.648]
["bitfinex","SOLUSD",1719541438115,6.7458,148.24,148.2,15.648]
["bitfinex","SOLUSD",1719541438313,16.8581,148.3,148.2,15.648]
["bitfinex","SOLUSD",1719541438520,13.14,148.25,148.2,15.648]
["bitfinex","SOLUSD",1719541438822,13.14,148.26,148.2,15.648]
["bitfinex","SOLUSD",1719541439542,6.7453,148.25,148.2,15.648]
["bitfinex","SOLUSD",1719541439701,19.8849,148.26,148.2,22.3955]
["bitfinex","SOLUSD",1719541439897,13.14,148.26,148.2,22.3955]
["bitfinex","SOLUSD",1719541440799,6.7459,148.24,148.2,15.648]
["bitfinex","SOLUSD",1719541441324,19.8859,148.24,148.2,15.648]
["bitfinex","SOLUSD",1719541442709,6.7463,148.23,148.16,15.4614]
["bitfinex","SOLUSD",1719541443023,19.8863,148.23,148.17,6.749]
["bitfinex","SOLUSD",1719541443225,19.8863,148.23,148.16,22.2107]
["bitfinex","SOLUSD",1719541443526,19.8863,148.23,148.17,13.14]
["bitfinex","SOLUSD",1719541443823,6.7467,148.22,148.16,15.4614]
["bitfinex","SOLUSD",1719541444002,19.8867,148.22,148.16,15.4614]
["bitfinex","SOLUSD",1719541445741,19.8867,148.22,148.16,22.2107]
["bitfinex","SOLUSD",1719541446931,19.8867,148.22,148.16,15.4614]
["bitfinex","SOLUSD",1719541449234,19.8867,148.22,148.12,52.8016]
["bitfinex","SOLUSD",1719541449622,19.8867,148.22,148.12,32.9107]
["bitfinex","SOLUSD",1719541449939,19.8867,148.22,148.12,39.6618]
["bitfinex","SOLUSD",1719541450908,6.7467,148.22,148.14,16.875]
["bitfinex","SOLUSD",1719541451106,6.7467,148.22,148.15,13.14]
["bitfinex","SOLUSD",1719541451107,19.8867,148.22,148.15,13.14]
["bitfinex","SOLUSD",1719541451331,19.8867,148.22,148.14,30.015]
["bitfinex","SOLUSD",1719541451530,19.8867,148.22,148.14,16.875]
["bitfinex","SOLUSD",1719541454336,19.8867,148.22,148.14,23.6253]
["bitfinex","SOLUSD",1719541454922,19.8867,148.22,148.15,6.7499]
["bitfinex","SOLUSD",1719541458335,19.8867,148.22,148.14,23.6252]
["bitfinex","SOLUSD",1719541459340,19.3867,148.22,148.14,23.6252]
["bitfinex","SOLUSD",1719541462042,19.3867,148.22,148.14,16.875]
["bitfinex","SOLUSD",1719541463742,19.3867,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1719541464626,19.3867,148.22,148.14,23.6252]
["bitfinex","SOLUSD",1719541468251,19.3867,148.22,148.12,16.0327]
["bitfinex","SOLUSD",1719541468546,19.3867,148.22,148.12,29.1727]
["bitfinex","SOLUSD",1719541469848,19.3867,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1719541470030,119.3867,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1719541470230,119.3867,148.22,148.12,35.9238]
["bitfinex","SOLUSD",1719541470445,119.3867,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1719541470630,119.3867,148.22,148.12,16.0327]
["bitfinex","SOLUSD",1719541471855,119.3867,148.22,148.12,22.7838]
["bitfinex","SOLUSD",1719541475139,6.7503,148.14,148.12,16.0327]
["bitfinex","SOLUSD",1719541475353,100.0,148.19,148.12,16.0327]
["bitfinex","SOLUSD",1719541475354,19.8908,148.13,148.12,16.0327]
["bitfinex","SOLUSD",1719541475554,19.8908,148.13,148.11,6.0912]
["bitfinex","SOLUSD",1719541475754,13.14,148.13,148.11,6.0912]
["bitfinex","SOLUSD",1719541476458,19.8908,148.13,148.11,6.0912]
["bitfinex","SOLUSD",1719541477057,6.7512,148.12,148.08,15.1554]
["bitfinex","SOLUSD",1719541477263,19.8909,148.13,148.08,15.1554]
["bitfinex","SOLUSD",1719541477855,13.14,148.12,148.08,15.1554]
["bitfinex","SOLUSD",1719541480364,6.7503,148.15,148.08,21.9082]
["bitfinex","SOLUSD",1719541480701,13.14,148.12,148.08,21.9082]
["bitfinex","SOLUSD",1719541481286,13.14,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719541481488,13.14,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719541481688,13.14,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719541481997,13.14,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719541482172,13.14,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719541482364,6.749,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719541482566,13.14,148.18,148.12,19.8911]
["bitfinex","SOLUSD",1719541483168,19.8888,148.18,148.12,19.8911]
["bitfinex","SOLUSD",1719541483488,19.8888,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719541484305,19.889,148.17,148.11,23.6302]
["bitfinex","SOLUSD",1719541484804,19.8871,148.22,148.15,13.14]
["bitfinex","SOLUSD",1719541485006,13.14,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719541485302,15.1669,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1719541485503,13.14,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719541485666,13.14,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1719541485866,13.14,148.22,148.16,19.8893]
["bitfinex","SOLUSD",1719541486504,15.1669,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719541486805,278.111,148.27,148.19,6.5718]
["bitfinex","SOLUSD",1719541486806,13.14,148.25,148.19,6.5718]
["bitfinex","SOLUSD",1719541487810,19.8857,148.25,148.19,6.5718]
["bitfinex","SOLUSD",1719541488012,19.8859,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541488174,6.7454,148.25,148.19,6.5718]
["bitfinex","SOLUSD",1719541488505,19.8859,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541489176,13.14,148.23,148.19,6.5718]
["bitfinex","SOLUSD",1719541489409,19.8859,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541490109,13.14,148.25,148.19,13.3195]
["bitfinex","SOLUSD",1719541490876,13.14,148.25,148.19,26.4595]
["bitfinex","SOLUSD",1719541491097,13.14,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1719541491300,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719541491472,6.7445,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719541491473,13.14,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719541491676,59.0392,148.32,148.23,1.34919149]
["bitfinex","SOLUSD",1719541491677,6.4792,148.32,148.23,1.34919149]
["bitfinex","SOLUSD",1719541491876,13.14,148.29,148.22,30.0063]
["bitfinex","SOLUSD",1719541492104,6.4792,148.32,148.23,13.14]
["bitfinex","SOLUSD",1719541492105,13.14,148.3,148.23,13.14]
["bitfinex","SOLUSD",1719541492320,19.8834,148.3,148.23,19.8861]
["bitfinex","SOLUSD",1719541492502,19.8834,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719541492503,13.14,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719541492994,19.8835,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719541494008,6.744,148.28,148.22,23.613]
["bitfinex","SOLUSD",1719541494189,19.884,148.28,148.22,23.613]
["bitfinex","SOLUSD",1719541494826,13.14,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541495128,19.8859,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541495795,19.8859,148.24,148.19,13.3198]
["bitfinex","SOLUSD",1719541495796,13.14,148.24,148.19,13.3198]
["bitfinex","SOLUSD",1719541496694,6.7454,148.25,148.19,13.3198]
["bitfinex","SOLUSD",1719541497493,6.7458,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541497691,6.7464,148.23,148.19,6.5718]
["bitfinex","SOLUSD",1719541498411,6.7459,148.24,148.19,6.5718]
["bitfinex","SOLUSD",1719541499803,16.8628,148.26,148.18,15.7757]
["bitfinex","SOLUSD",1719541500002,20.0,148.25,148.18,15.7757]
["bitfinex","SOLUSD",1719541500921,16.8652,148.24,148.13,33.2153]
["bitfinex","SOLUSD",1719541501133,6.7495,148.16,148.13,16.3389]
["bitfinex","SOLUSD",1719541501343,100.0,148.22,148.13,16.3389]
["bitfinex","SOLUSD",1719541501639,6.749,148.17,148.13,16.3389]
["bitfinex","SOLUSD",1719541501810,6.7485,148.19,148.13,16.3389]
["bitfinex","SOLUSD",1719541502011,6.7486,148.18,148.13,16.3389]
["bitfinex","SOLUSD",1719541505045,6.7493,148.17,148.13,16.3389]
["bitfinex","SOLUSD",1719541505232,100.0,148.2,148.13,16.3389]
["bitfinex","SOLUSD",1719541505418,20.0,148.19,148.13,16.3389]
["bitfinex","SOLUSD",1719541505741,6.7498,148.16,148.13,16.3389]
["bitfinex","SOLUSD",1719541506737,20.0,148.19,148.13,16.3389]
["bitfinex","SOLUSD",1719541506916,6.7489,148.18,148.13,16.3389]
["bitfinex","SOLUSD",1719541507119,6.7496,148.16,148.13,16.3389]
["bitfinex","SOLUSD",1719541507426,6.7491,148.17,148.13,16.3389]
["bitfinex","SOLUSD",1719541507628,26.28,148.22,148.13,16.3389]
["bitfinex","SOLUSD",1719541507926,6.7463,148.23,148.18,16.8709]
["bitfinex","SOLUSD",1719541508118,6.7458,148.24,148.18,16.8709]
["bitfinex","SOLUSD",1719541508323,6.7458,148.24,148.18,23.6193]
["bitfinex","SOLUSD",1719541509452,6.7458,148.24,148.19,15.1233]
["bitfinex","SOLUSD",1719541509650,6.7454,148.25,148.19,21.8713]
["bitfinex","SOLUSD",1719541509843,6.7449,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719541510223,16.8597,148.29,148.19,15.1233]
["bitfinex","SOLUSD",1719541510443,20.0,148.28,148.19,15.1233]
["bitfinex","SOLUSD",1719541511525,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719541512333,6.7425,148.32,148.26,15.3223]
["bitfinex","SOLUSD",1719541512634,6.7423,148.32,148.26,15.3223]
["bitfinex","SOLUSD",1719541513034,6.7423,148.32,148.26,22.0669]
["bitfinex","SOLUSD",1719541513226,6.7418,148.33,148.26,22.0669]
["bitfinex","SOLUSD",1719541513543,6.7425,148.32,148.26,15.3223]
["bitfinex","SOLUSD",1719541513838,6.7419,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719541514228,6.7419,148.33,148.26,22.0671]
["bitfinex","SOLUSD",1719541514842,16.8519,148.36,148.26,15.3223]
["bitfinex","SOLUSD",1719541515141,6.7422,148.32,148.26,16.6710473]
["bitfinex","SOLUSD",1719541515349,6.7422,148.32,148.26,22.0671]
["bitfinex","SOLUSD",1719541515523,6.7422,148.32,148.27,1.34864452]
["bitfinex","SOLUSD",1719541515845,6.7422,148.32,148.26,15.3223]
["bitfinex","SOLUSD",1719541516754,16.8538,148.34,148.26,15.3223]
["bitfinex","SOLUSD",1719541516954,6.7436,148.29,148.26,15.3223]
["bitfinex","SOLUSD",1719541517437,6.7431,148.3,148.26,15.3223]
["bitfinex","SOLUSD",1719541518039,6.7435,148.29,148.26,15.3223]
["bitfinex","SOLUSD",1719541518633,6.7432,148.3,148.26,15.3223]
["bitfinex","SOLUSD",1719541519629,6.7435,148.29,148.26,15.3223]
["bitfinex","SOLUSD",1719541519878,6.7431,148.3,148.26,15.3223]
["bitfinex","SOLUSD",1719541520530,16.8559,148.32,148.26,15.3223]
["bitfinex","SOLUSD",1719541520735,16.8559,148.32,148.22,15.7305]
["bitfinex","SOLUSD",1719541520966,6.7444,148.27,148.22,15.7305]
["bitfinex","SOLUSD",1719541521140,16.8559,148.32,148.22,15.7305]
["bitfinex","SOLUSD",1719541521470,6.7445,148.27,148.22,15.7305]
["bitfinex","SOLUSD",1719541525654,6.7439,148.29,148.22,15.7305]
["bitfinex","SOLUSD",1719541525867,6.7436,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719541526064,20.0,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719541526065,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719541526272,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719541526454,6.7426,148.31,148.24,6.7454]
["bitfinex","SOLUSD",1719541526768,6.7431,148.3,148.24,6.7454]
["bitfinex","SOLUSD",1719541528054,6.7431,148.3,148.24,8.09429543]
["bitfinex","SOLUSD",1719541528475,6.7431,148.3,148.24,6.7454]
["bitfinex","SOLUSD",1719541529271,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719541529835,6.7431,148.3,148.23,23.6109]
["bitfinex","SOLUSD",1719541530771,6.7436,148.29,148.23,23.6109]
["bitfinex","SOLUSD",1719541531067,6.7432,148.3,148.24,8.09459495]
["bitfinex","SOLUSD",1719541531239,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719541532778,6.7441,148.28,148.23,16.8651]
["bitfinex","SOLUSD",1719541533139,6.7444,148.27,148.22,15.7305]
["bitfinex","SOLUSD",1719541533948,6.744,148.28,148.22,22.4771]
["bitfinex","SOLUSD",1719541534148,6.7445,148.27,148.22,17.07965547]
["bitfinex","SOLUSD",1719541534751,6.7445,148.27,148.22,15.7305]
["bitfinex","SOLUSD",1719541535154,6.7445,148.27,148.22,22.4772]
["bitfinex","SOLUSD",1719541535368,6.7441,148.28,148.22,22.4772]
["bitfinex","SOLUSD",1719541536672,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719541536846,6.7436,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719541537048,6.7436,148.29,148.22,32.5969]
["bitfinex","SOLUSD",1719541537452,15.0235,148.36,148.23,1.34901229]
["bitfinex","SOLUSD",1719541537650,6.7411,148.35,148.24,22.4158]
["bitfinex","SOLUSD",1719541537841,6.7411,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719541538460,6.7411,148.35,148.29,8.09198576]
["bitfinex","SOLUSD",1719541538770,6.7413,148.34,148.28,23.603]
["bitfinex","SOLUSD",1719541541874,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719541542080,6.742,148.33,148.27,6.744]
["bitfinex","SOLUSD",1719541543049,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719541543675,6.7429,148.31,148.25,23.6081]
["bitfinex","SOLUSD",1719541543883,33.702,148.36,148.24,22.4158]
["bitfinex","SOLUSD",1719541544050,6.7432,148.3,148.24,29.1615]
["bitfinex","SOLUSD",1719541545079,6.7436,148.29,148.24,22.4158]
["bitfinex","SOLUSD",1719541545280,6.7436,148.29,148.24,23.76475829]
["bitfinex","SOLUSD",1719541545644,6.7436,148.29,148.24,30.51055829]
["bitfinex","SOLUSD",1719541546186,6.7431,148.3,148.24,30.51055829]
["bitfinex","SOLUSD",1719541546573,6.7424,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719541547365,6.7424,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719541547685,6.7424,148.32,148.24,39.2798]
["bitfinex","SOLUSD",1719541547686,6.7424,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719541548989,6.7431,148.3,148.24,29.1612]
["bitfinex","SOLUSD",1719541549392,6.7427,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719541549583,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719541549764,6.7427,148.31,148.24,22.4158]
["bitfinex","SOLUSD",1719541549955,6.7427,148.31,148.25,6.745]
["bitfinex","SOLUSD",1719541550161,50.5547,148.36,148.24,22.4158]
["bitfinex","SOLUSD",1719541550390,20.0,148.35,148.24,22.4158]
["bitfinex","SOLUSD",1719541550573,6.7429,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719541550772,6.743,148.3,148.24,29.1614]
["bitfinex","SOLUSD",1719541552094,16.8568,148.31,148.24,15.8515]
["bitfinex","SOLUSD",1719541552296,6.7459,148.24,148.2,23.1435]
["bitfinex","SOLUSD",1719541552679,13.14,148.24,148.2,23.1435]
["bitfinex","SOLUSD",1719541553885,19.8859,148.24,148.2,23.1435]
["bitfinex","SOLUSD",1719541555575,13.14,148.24,148.2,23.1435]
["bitfinex","SOLUSD",1719541555995,13.14,148.24,148.2,29.891]
["bitfinex","SOLUSD",1719541556293,6.7451,148.26,148.2,23.1435]
["bitfinex","SOLUSD",1719541556599,6.745,148.26,148.2,29.8907]
["bitfinex","SOLUSD",1719541558005,6.7443,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1719541558301,6.7436,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719541558602,20.0,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719541558782,6.7436,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719541559181,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719541560211,6.744,148.28,148.22,23.6129]
["bitfinex","SOLUSD",1719541561100,6.7452,148.26,148.2,29.8908]
["bitfinex","SOLUSD",1719541561299,6.7452,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719541561506,6.7452,148.26,148.2,29.891]
["bitfinex","SOLUSD",1719541561909,6.7454,148.25,148.2,29.891]
["bitfinex","SOLUSD",1719541562084,6.745,148.26,148.2,29.891]
["bitfinex","SOLUSD",1719541564884,16.8592,148.29,148.2,23.1435]
["bitfinex","SOLUSD",1719541565084,20.0,148.28,148.2,23.1435]
["bitfinex","SOLUSD",1719541565309,6.7455,148.25,148.2,23.1435]
["bitfinex","SOLUSD",1719541565492,6.7449,148.26,148.2,29.8911]
["bitfinex","SOLUSD",1719541565995,100.0,148.31,148.2,29.8911]
["bitfinex","SOLUSD",1719541565996,6.7427,148.31,148.25,6.745]
["bitfinex","SOLUSD",1719541566185,20.0,148.3,148.23,16.8652]
["bitfinex","SOLUSD",1719541566392,20.0,148.32,148.22,6.7465]
["bitfinex","SOLUSD",1719541566707,6.7443,148.28,148.22,6.7465]
["bitfinex","SOLUSD",1719541567478,6.7436,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719541567703,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719541567888,20.0,148.32,148.2,23.1435]
["bitfinex","SOLUSD",1719541568087,147.7609,148.37,148.22,15.5654]
["bitfinex","SOLUSD",1719541568301,20.0,148.36,148.26,16.8616]
["bitfinex","SOLUSD",1719541568687,20.0,148.36,148.28,16.8593]
["bitfinex","SOLUSD",1719541568895,6.7401,148.37,148.3,6.7427]
["bitfinex","SOLUSD",1719541569088,271.4464,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1719541569292,271.4464,148.4,148.3,16.857]
["bitfinex","SOLUSD",1719541569293,6.7395,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719541569991,6.7399,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719541570389,254.6,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719541570700,6.7398,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719541571099,6.7415,148.34,148.29,15.069]
["bitfinex","SOLUSD",1719541571299,6.7421,148.33,148.29,15.069]
["bitfinex","SOLUSD",1719541571808,6.7413,148.34,148.29,15.069]
["bitfinex","SOLUSD",1719541573698,6.7418,148.33,148.27,6.3866]
["bitfinex","SOLUSD",1719541573907,6.7418,148.33,148.27,13.131]
["bitfinex","SOLUSD",1719541574392,6.7422,148.32,148.27,6.3866]
["bitfinex","SOLUSD",1719541574795,6.7429,148.31,148.27,6.3866]
["bitfinex","SOLUSD",1719541574995,6.7429,148.31,148.25,15.6005]
["bitfinex","SOLUSD",1719541575317,6.7435,148.29,148.25,15.6005]
["bitfinex","SOLUSD",1719541575700,6.7431,148.3,148.25,15.6005]
["bitfinex","SOLUSD",1719541576816,6.7435,148.29,148.25,15.6005]
["bitfinex","SOLUSD",1719541577404,6.7435,148.29,148.23,30.0981]
["bitfinex","SOLUSD",1719541577806,15.9948,148.34,148.23,23.352]
["bitfinex","SOLUSD",1719541578000,20.0,148.33,148.23,23.352]
["bitfinex","SOLUSD",1719541578210,6.7436,148.29,148.23,30.0981]
["bitfinex","SOLUSD",1719541578415,6.7436,148.29,148.23,30.0982]
["bitfinex","SOLUSD",1719541580521,100.0,148.3,148.21,15.6318]
["bitfinex","SOLUSD",1719541580733,46.28,148.29,148.21,15.6318]
["bitfinex","SOLUSD",1719541581095,6.7459,148.24,148.21,15.6318]
["bitfinex","SOLUSD",1719541581311,6.7454,148.25,148.19,13.0503]
["bitfinex","SOLUSD",1719541582218,6.7449,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719541582523,6.7467,148.22,148.17,16.394]
["bitfinex","SOLUSD",1719541582898,6.7473,148.21,148.17,16.394]
["bitfinex","SOLUSD",1719541583100,6.7467,148.22,148.17,16.394]
["bitfinex","SOLUSD",1719541583719,6.7473,148.21,148.17,16.394]
["bitfinex","SOLUSD",1719541584126,6.7476,148.2,148.15,13.2382]
["bitfinex","SOLUSD",1719541584701,26.28,148.26,148.15,6.4884]
["bitfinex","SOLUSD",1719541584901,26.28,148.26,148.18,6.7482]
["bitfinex","SOLUSD",1719541584902,6.7458,148.24,148.18,6.7482]
["bitfinex","SOLUSD",1719541585118,20.0,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719541585701,26.7463,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719541586002,26.7463,148.23,148.17,23.6209]
["bitfinex","SOLUSD",1719541586722,6.7467,148.22,148.17,23.6209]
["bitfinex","SOLUSD",1719541587726,6.7467,148.22,148.17,16.872]
["bitfinex","SOLUSD",1719541590408,16.8639,148.25,148.15,6.4884]
["bitfinex","SOLUSD",1719541590617,6.7482,148.19,148.15,6.4884]
["bitfinex","SOLUSD",1719541591206,6.7482,148.19,148.14,16.8751]
["bitfinex","SOLUSD",1719541592119,6.7482,148.19,148.14,24.78430464]
["bitfinex","SOLUSD",1719541592529,6.7482,148.19,148.14,16.8751]
["bitfinex","SOLUSD",1719541593133,6.7486,148.18,148.13,15.7408]
["bitfinex","SOLUSD",1719541593518,6.7486,148.18,148.13,22.4916]
["bitfinex","SOLUSD",1719541593935,6.7486,148.18,148.13,15.7408]
["bitfinex","SOLUSD",1719541595041,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719541595212,6.7497,148.16,148.11,23.491]
["bitfinex","SOLUSD",1719541596419,6.7506,148.14,148.09,15.5859]
["bitfinex","SOLUSD",1719541596738,6.75,148.15,148.09,15.5859]
["bitfinex","SOLUSD",1719541597333,6.75,148.15,148.09,22.3385]
["bitfinex","SOLUSD",1719541598127,22.3544,148.21,148.1,16.8801]
["bitfinex","SOLUSD",1719541598327,22.3544,148.21,148.1,18.23027013]
["bitfinex","SOLUSD",1719541599448,22.3544,148.21,148.11,6.7514]
["bitfinex","SOLUSD",1719541599839,22.3544,148.21,148.09,15.5859]
["bitfinex","SOLUSD",1719541599840,6.7507,148.14,148.09,15.5859]
["bitfinex","SOLUSD",1719541600041,6.7511,148.13,148.07,22.8872]
["bitfinex","SOLUSD",1719541600240,133.7407,148.19,148.07,6.0038]
["bitfinex","SOLUSD",1719541600440,16.8746,148.16,148.07,6.0038]
["bitfinex","SOLUSD",1719541600640,6.7513,148.12,148.07,12.7573]
["bitfinex","SOLUSD",1719541601340,6.7513,148.12,148.06,7.6075732]
["bitfinex","SOLUSD",1719541601543,16.8765,148.14,148.06,0.8536732]
["bitfinex","SOLUSD",1719541601925,6.7523,148.1,148.06,0.8536732]
["bitfinex","SOLUSD",1719541602153,6.7518,148.11,148.06,0.8536732]
["bitfinex","SOLUSD",1719541603366,15.6142,148.14,148.06,17.7382732]
["bitfinex","SOLUSD",1719541603759,6.7515,148.12,148.06,24.4921732]
["bitfinex","SOLUSD",1719541604078,15.6142,148.14,148.06,17.7382732]
["bitfinex","SOLUSD",1719541604273,6.7517,148.11,148.06,17.7382732]
["bitfinex","SOLUSD",1719541605685,6.7517,148.11,148.06,24.4922732]
["bitfinex","SOLUSD",1719541606584,6.7526,148.09,148.06,0.8536732]
["bitfinex","SOLUSD",1719541607077,6.7523,148.1,148.06,0.8536732]
["bitfinex","SOLUSD",1719541607676,6.7527,148.09,148.06,0.8536732]
["bitfinex","SOLUSD",1719541607866,116.8776,148.13,148.06,0.8536732]
["bitfinex","SOLUSD",1719541608878,6.7531,148.08,148.06,0.8536732]
["bitfinex","SOLUSD",1719541609381,6.7532,148.08,148.06,0.8536732]
["bitfinex","SOLUSD",1719541609557,6.7535,148.07,148.06,0.8536732]
["bitfinex","SOLUSD",1719541610762,116.8799,148.11,148.06,0.8536732]
["bitfinex","SOLUSD",1719541610963,6.7531,148.08,148.06,0.8536732]
["bitfinex","SOLUSD",1719541612192,6.7535,148.07,148.06,0.8536732]
["bitfinex","SOLUSD",1719541613185,6.7532,148.08,148.06,0.8536732]
["bitfinex","SOLUSD",1719541614194,6.7535,148.07,148.06,0.8536732]
["bitfinex","SOLUSD",1719541616783,19.9335,148.07,148.06,0.8536732]
["bitfinex","SOLUSD",1719541619864,16.4877,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719541620071,16.4877,148.06,147.91,0.8536732]
["bitfinex","SOLUSD",1719541620072,6.7585,147.97,147.91,0.8536732]
["bitfinex","SOLUSD",1719541620271,6.7563,148.01,147.94,6.759]
["bitfinex","SOLUSD",1719541620571,13.18,147.99,147.94,6.759]
["bitfinex","SOLUSD",1719541620785,13.18,147.99,147.93,23.659]
["bitfinex","SOLUSD",1719541620979,13.18,147.99,147.92,13.18]
["bitfinex","SOLUSD",1719541621295,19.9384,147.97,147.91,7.6141732]
["bitfinex","SOLUSD",1719541621502,19.9385,147.97,147.91,7.6141732]
["bitfinex","SOLUSD",1719541621794,6.759,147.95,147.91,0.8536732]
["bitfinex","SOLUSD",1719541622171,19.939,147.95,147.91,0.8536732]
["bitfinex","SOLUSD",1719541622367,6.7585,147.96,147.91,0.8536732]
["bitfinex","SOLUSD",1719541622883,126.39,148.02,147.91,0.8536732]
["bitfinex","SOLUSD",1719541622884,26.39,148.02,147.91,0.8536732]
["bitfinex","SOLUSD",1719541623190,33.7778,148.03,147.91,0.8536732]
["bitfinex","SOLUSD",1719541623488,36.8902,148.02,147.91,7.6144732]
["bitfinex","SOLUSD",1719541623793,6.7581,147.97,147.91,0.8536732]
["bitfinex","SOLUSD",1719541623979,6.7577,147.98,147.91,7.6141732]
["bitfinex","SOLUSD",1719541624290,36.8902,148.02,147.92,6.76]
["bitfinex","SOLUSD",1719541624485,6.758,147.98,147.92,6.76]
["bitfinex","SOLUSD",1719541624689,36.8902,148.02,147.91,24.5158732]
["bitfinex","SOLUSD",1719541625695,6.7581,147.97,147.91,24.5158732]
["bitfinex","SOLUSD",1719541626798,6.7586,147.96,147.91,24.5158732]
["bitfinex","SOLUSD",1719541627004,136.8902,148.02,147.91,24.5158732]
["bitfinex","SOLUSD",1719541627578,136.8902,148.02,147.91,17.7551732]
["bitfinex","SOLUSD",1719541627783,6.7579,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719541627985,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719541628502,6.7581,147.97,147.91,24.5158732]
["bitfinex","SOLUSD",1719541628788,6.7591,147.95,147.91,0.8536732]
["bitfinex","SOLUSD",1719541629181,6.7586,147.96,147.91,0.8536732]
["bitfinex","SOLUSD",1719541629378,6.7592,147.95,147.91,0.8536732]
["bitfinex","SOLUSD",1719541629584,6.7601,147.93,147.91,0.8536732]
["bitfinex","SOLUSD",1719541629782,6.7604,147.92,147.91,0.8536732]
["bitfinex","SOLUSD",1719541630208,6.7599,147.93,147.91,0.8536732]
["bitfinex","SOLUSD",1719541630706,59.3274,147.98,147.91,0.8536732]
["bitfinex","SOLUSD",1719541630876,6.7604,147.92,147.91,0.8536732]
["bitfinex","SOLUSD",1719541632672,11.20111688,147.96,147.91,0.8536732]
["bitfinex","SOLUSD",1719541632892,6.7604,147.92,147.91,0.8536732]
["bitfinex","SOLUSD",1719541633480,49.6306,147.92,147.91,0.8536732]
["bitfinex","SOLUSD",1719541634274,49.6306,147.92,147.91,7.32e-05]
["bitfinex","SOLUSD",1719541634881,76.0206,147.92,147.91,7.32e-05]
["bitfinex","SOLUSD",1719541635396,176.0206,147.92,147.91,7.32e-05]
["bitfinex","SOLUSD",1719541635607,6.7641,147.84,147.79,16.9149]
["bitfinex","SOLUSD",1719541636279,69.2602,147.92,147.76,23.6379732]
["bitfinex","SOLUSD",1719541636280,6.7627,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719541636479,16.9001,147.93,147.82,6.7647]
["bitfinex","SOLUSD",1719541636787,6.763,147.87,147.81,6.7652]
["bitfinex","SOLUSD",1719541636985,6.7616,147.9,147.84,6.764]
["bitfinex","SOLUSD",1719541637185,16.9001,147.93,147.83,16.9113]
["bitfinex","SOLUSD",1719541637498,6.7622,147.88,147.83,16.9113]
["bitfinex","SOLUSD",1719541638081,16.0752,147.89,147.8,21.8568]
["bitfinex","SOLUSD",1719541638394,6.3519,147.87,147.78,6.7666]
["bitfinex","SOLUSD",1719541638701,6.7641,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719541638887,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719541639090,6.7645,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719541639392,6.7641,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719541640107,6.7645,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719541640606,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719541640808,6.3519,147.87,147.79,6.7662]
["bitfinex","SOLUSD",1719541641111,6.764,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719541643817,6.765,147.82,147.76,17.7721732]
["bitfinex","SOLUSD",1719541644023,6.765,147.82,147.76,24.5397732]
["bitfinex","SOLUSD",1719541644510,6.7656,147.81,147.76,17.7721732]
["bitfinex","SOLUSD",1719541644708,19.9856,147.81,147.76,24.5397732]
["bitfinex","SOLUSD",1719541644912,13.22,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719541645119,6.7644,147.84,147.79,23.682]
["bitfinex","SOLUSD",1719541645301,19.9837,147.85,147.79,23.682]
["bitfinex","SOLUSD",1719541645501,19.9837,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719541646306,13.22,147.84,147.79,23.6821]
["bitfinex","SOLUSD",1719541646509,19.9841,147.84,147.79,23.6821]
["bitfinex","SOLUSD",1719541646688,6.7641,147.84,147.79,23.6821]
["bitfinex","SOLUSD",1719541646888,6.7641,147.84,147.79,16.9158]
["bitfinex","SOLUSD",1719541647288,6.7641,147.84,147.79,23.6821]
["bitfinex","SOLUSD",1719541647709,6.7641,147.84,147.79,16.9158]
["bitfinex","SOLUSD",1719541648810,6.7641,147.84,147.79,23.6821]
["bitfinex","SOLUSD",1719541649415,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719541650422,6.7645,147.83,147.76,17.7723732]
["bitfinex","SOLUSD",1719541650423,6.7645,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719541651826,6.764,147.85,147.78,16.9164]
["bitfinex","SOLUSD",1719541652006,6.7632,147.86,147.76,0.8536732]
["bitfinex","SOLUSD",1719541652195,6.7632,147.86,147.8,23.68]
["bitfinex","SOLUSD",1719541652824,6.7636,147.85,147.8,23.68]
["bitfinex","SOLUSD",1719541654123,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719541654302,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719541654507,6.7641,147.84,147.78,1.35309446]
["bitfinex","SOLUSD",1719541654716,6.7641,147.84,147.77,16.9176]
["bitfinex","SOLUSD",1719541655019,6.7641,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719541655326,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719541655631,6.7642,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719541655936,6.7642,147.84,147.78,8.1198504]
["bitfinex","SOLUSD",1719541656529,6.7646,147.83,147.78,8.1198504]
["bitfinex","SOLUSD",1719541657402,6.7646,147.83,147.78,1.3531504]
["bitfinex","SOLUSD",1719541658119,6.7654,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1719541658302,6.7669,147.78,147.76,0.8536732]
["bitfinex","SOLUSD",1719541658504,6.7664,147.79,147.76,0.8536732]
["bitfinex","SOLUSD",1719541658719,6.7668,147.78,147.76,0.8536732]
["bitfinex","SOLUSD",1719541659116,16.9131,147.82,147.76,0.8536732]
["bitfinex","SOLUSD",1719541659314,6.7667,147.79,147.76,0.8536732]
["bitfinex","SOLUSD",1719541659633,6.766,147.8,147.76,0.8536732]
["bitfinex","SOLUSD",1719541660211,6.7655,147.81,147.76,0.8536732]
["bitfinex","SOLUSD",1719541661316,6.7628,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719541661523,294.2631,147.92,147.81,16.913]
["bitfinex","SOLUSD",1719541662328,6.7626,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719541662535,6.7627,147.87,147.81,23.6784]
["bitfinex","SOLUSD",1719541662706,6.7637,147.85,147.79,6.766]
["bitfinex","SOLUSD",1719541663641,6.7636,147.85,147.79,6.766]
["bitfinex","SOLUSD",1719541664712,6.7631,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719541665335,6.7634,147.86,147.8,16.9146]
["bitfinex","SOLUSD",1719541666269,6.7634,147.86,147.8,23.6801]
["bitfinex","SOLUSD",1719541672641,13.21,147.85,147.8,23.6801]
["bitfinex","SOLUSD",1719541673660,13.21,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719541676264,13.21,147.83,147.78,6.7665]
["bitfinex","SOLUSD",1719541676562,19.9745,147.83,147.77,31.21807078]
["bitfinex","SOLUSD",1719541676728,19.9745,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719541676929,13.21,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719541677162,19.975,147.82,147.77,23.098]
["bitfinex","SOLUSD",1719541677460,13.21,147.82,147.77,23.098]
["bitfinex","SOLUSD",1719541677695,13.21,147.82,147.78,1.35319189]
["bitfinex","SOLUSD",1719541677886,13.21,147.82,147.77,23.098]
["bitfinex","SOLUSD",1719541678196,13.21,147.82,147.77,29.8648]
["bitfinex","SOLUSD",1719541678385,13.21,147.82,147.78,1.3532059]
["bitfinex","SOLUSD",1719541678572,16.403,147.86,147.77,23.098]
["bitfinex","SOLUSD",1719541678783,6.7643,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719541679171,33.3116,147.86,147.77,16.9179]
["bitfinex","SOLUSD",1719541679503,33.3116,147.86,147.77,23.685]
["bitfinex","SOLUSD",1719541679504,6.7646,147.83,147.77,23.685]
["bitfinex","SOLUSD",1719541680001,6.7651,147.82,147.76,7.6212732]
["bitfinex","SOLUSD",1719541680181,13.21,147.81,147.76,7.6212732]
["bitfinex","SOLUSD",1719541680384,6.7651,147.82,147.76,7.6212732]
["bitfinex","SOLUSD",1719541680584,13.21,147.81,147.76,7.6212732]
["bitfinex","SOLUSD",1719541680777,13.21,147.81,147.76,0.8536732]
["bitfinex","SOLUSD",1719541680778,6.7672,147.77,147.76,0.8536732]
["bitfinex","SOLUSD",1719541680981,19.9772,147.77,147.76,0.8536732]
["bitfinex","SOLUSD",1719541682673,19.9772,147.77,147.76,7.32e-05]
["bitfinex","SOLUSD",1719541682674,6.7672,147.77,147.76,7.32e-05]
["bitfinex","SOLUSD",1719541683006,6.7672,147.77,147.69,15.0596]
["bitfinex","SOLUSD",1719541683007,6.7709,147.69,147.62,6.7739]
["bitfinex","SOLUSD",1719541683186,6.7703,147.71,147.64,6.7728]
["bitfinex","SOLUSD",1719541683769,6.7703,147.71,147.61,0.8536732]
["bitfinex","SOLUSD",1719541683770,119.06368722,147.7,147.61,0.8536732]
["bitfinex","SOLUSD",1719541683975,19.06368722,147.7,147.53,8.45342109]
["bitfinex","SOLUSD",1719541684180,119.06368722,147.7,147.58,16.9397]
["bitfinex","SOLUSD",1719541684477,6.7723,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719541684783,19.06368722,147.7,147.58,23.7156]
["bitfinex","SOLUSD",1719541684986,19.06368722,147.7,147.58,16.9397]
["bitfinex","SOLUSD",1719541685210,16.9286,147.68,147.55,16.9434]
["bitfinex","SOLUSD",1719541685382,6.7734,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719541685582,6.7734,147.64,147.56,6.7765]
["bitfinex","SOLUSD",1719541685799,6.7734,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719541686093,16.9286,147.68,147.57,16.94]
["bitfinex","SOLUSD",1719541686094,6.7728,147.65,147.57,16.94]
["bitfinex","SOLUSD",1719541686420,6.7733,147.64,147.57,23.7159]
["bitfinex","SOLUSD",1719541686783,6.7733,147.64,147.57,23.2159]
["bitfinex","SOLUSD",1719541687307,6.7733,147.64,147.52,20.68870653]
["bitfinex","SOLUSD",1719541687308,6.7746,147.61,147.53,16.945]
["bitfinex","SOLUSD",1719541687608,16.9322,147.65,147.56,6.7768]
["bitfinex","SOLUSD",1719541687609,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719541687906,6.7723,147.66,147.52,20.68870653]
["bitfinex","SOLUSD",1719541688094,43.0757,147.68,147.58,6.7755]
["bitfinex","SOLUSD",1719541688288,43.0757,147.68,147.59,23.7139]
["bitfinex","SOLUSD",1719541688289,6.7723,147.66,147.59,23.7139]
["bitfinex","SOLUSD",1719541688490,43.0757,147.68,147.59,23.7139]
["bitfinex","SOLUSD",1719541688892,6.7727,147.65,147.59,16.9386]
["bitfinex","SOLUSD",1719541689103,126.47,147.64,147.51,7.00500094]
["bitfinex","SOLUSD",1719541689408,6.7765,147.57,147.49,16.9491]
["bitfinex","SOLUSD",1719541689616,6.7765,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719541689800,6.776,147.58,147.51,6.779]
["bitfinex","SOLUSD",1719541690108,16.9353,147.63,147.52,16.9465]
["bitfinex","SOLUSD",1719541690408,6.7768,147.57,147.5,6.7792]
["bitfinex","SOLUSD",1719541690779,16.9353,147.63,147.5,6.7792]
["bitfinex","SOLUSD",1719541690780,6.777,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1719541691109,26.47,147.62,147.48,16.9503]
["bitfinex","SOLUSD",1719541691110,6.7778,147.54,147.48,16.9503]
["bitfinex","SOLUSD",1719541691406,6.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1719541691611,6.7783,147.53,147.47,16.9525]
["bitfinex","SOLUSD",1719541691906,6.7778,147.54,147.47,23.7334]
["bitfinex","SOLUSD",1719541692092,16.9419,147.57,147.45,0.8536732]
["bitfinex","SOLUSD",1719541692812,6.7774,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1719541693016,6.2557,147.58,147.46,23.7339]
["bitfinex","SOLUSD",1719541693313,6.7787,147.53,147.46,23.734]
["bitfinex","SOLUSD",1719541693808,6.7778,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1719541693997,6.2557,147.58,147.49,16.9502]
["bitfinex","SOLUSD",1719541694195,6.7746,147.61,147.51,16.9471]
["bitfinex","SOLUSD",1719541694396,6.4372,147.63,147.45,0.8536732]
["bitfinex","SOLUSD",1719541694397,6.7741,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1719541694599,6.4372,147.63,147.54,23.7222]
["bitfinex","SOLUSD",1719541694600,6.7747,147.61,147.54,23.7222]
["bitfinex","SOLUSD",1719541694783,6.7752,147.6,147.54,16.9445]
["bitfinex","SOLUSD",1719541694988,6.7752,147.6,147.54,23.7222]
["bitfinex","SOLUSD",1719541695291,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541697120,6.7744,147.62,147.55,8.13240114]
["bitfinex","SOLUSD",1719541697325,15.2638,147.64,147.57,6.776]
["bitfinex","SOLUSD",1719541697493,6.7737,147.63,147.57,6.776]
["bitfinex","SOLUSD",1719541697824,6.7737,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719541698118,6.7741,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719541698495,6.7738,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1719541698696,22.0371,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719541699129,21.6921,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719541699627,14.9188,147.64,147.55,23.7196]
["bitfinex","SOLUSD",1719541699927,6.7747,147.61,147.55,16.9427]
["bitfinex","SOLUSD",1719541700130,6.7752,147.6,147.55,16.9427]
["bitfinex","SOLUSD",1719541700331,6.7755,147.59,147.53,12.7922]
["bitfinex","SOLUSD",1719541700502,6.7751,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1719541700838,6.7746,147.62,147.54,16.9438]
["bitfinex","SOLUSD",1719541701330,6.7746,147.62,147.56,6.7765]
["bitfinex","SOLUSD",1719541701534,14.9188,147.64,147.54,16.9438]
["bitfinex","SOLUSD",1719541701535,6.7737,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719541701729,6.7737,147.63,147.57,23.7166]
["bitfinex","SOLUSD",1719541702228,14.9188,147.64,147.54,16.9441]
["bitfinex","SOLUSD",1719541702229,6.7741,147.62,147.54,16.9441]
["bitfinex","SOLUSD",1719541702402,6.7741,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719541702606,6.7728,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719541702913,6.7725,147.66,147.6,23.7118]
["bitfinex","SOLUSD",1719541703601,15.8906,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719541703802,32.9606,147.71,147.6,16.9369]
["bitfinex","SOLUSD",1719541704102,6.7723,147.66,147.6,23.7116]
["bitfinex","SOLUSD",1719541704429,6.7729,147.65,147.6,16.9369]
["bitfinex","SOLUSD",1719541704732,6.7724,147.66,147.6,16.9369]
["bitfinex","SOLUSD",1719541704930,6.7724,147.66,147.53,26.314]
["bitfinex","SOLUSD",1719541704931,6.7737,147.63,147.57,23.7173]
["bitfinex","SOLUSD",1719541705132,6.7742,147.62,147.57,16.941]
["bitfinex","SOLUSD",1719541705310,6.7738,147.63,147.57,23.7174]
["bitfinex","SOLUSD",1719541705503,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719541706036,6.7737,147.63,147.57,23.7173]
["bitfinex","SOLUSD",1719541706234,43.3991,147.68,147.57,23.7173]
["bitfinex","SOLUSD",1719541706235,6.7741,147.62,147.57,16.941]
["bitfinex","SOLUSD",1719541706529,6.7737,147.63,147.57,23.7171]
["bitfinex","SOLUSD",1719541706711,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719541706915,6.7728,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1719541707107,6.7732,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719541707645,6.7738,147.63,147.57,23.7174]
["bitfinex","SOLUSD",1719541708267,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719541708429,16.9313,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1719541708632,16.9313,147.66,147.56,16.9417]
["bitfinex","SOLUSD",1719541708832,6.7741,147.63,147.56,16.9417]
["bitfinex","SOLUSD",1719541709454,26.47,147.68,147.58,6.7759]
["bitfinex","SOLUSD",1719541709626,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719541709828,6.7732,147.64,147.58,23.7153]
["bitfinex","SOLUSD",1719541710140,6.7737,147.63,147.58,16.9395]
["bitfinex","SOLUSD",1719541710650,16.9306,147.67,147.55,16.9431]
["bitfinex","SOLUSD",1719541710859,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719541711533,16.9306,147.67,147.57,6.7764]
["bitfinex","SOLUSD",1719541712158,6.774,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1719541712458,6.7742,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719541712828,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719541713036,6.7743,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719541713332,6.7755,147.59,147.53,12.792]
["bitfinex","SOLUSD",1719541713533,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541713938,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719541714336,6.7756,147.59,147.53,12.7918]
["bitfinex","SOLUSD",1719541714642,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719541714838,38.9961,147.64,147.54,6.7777]
["bitfinex","SOLUSD",1719541715453,38.9961,147.64,147.55,16.943]
["bitfinex","SOLUSD",1719541715647,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719541715848,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719541716152,6.7752,147.6,147.55,16.943]
["bitfinex","SOLUSD",1719541717065,16.9299,147.67,147.57,16.9407]
["bitfinex","SOLUSD",1719541717471,6.7745,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1719541717642,6.7747,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719541718265,43.4027,147.65,147.54,16.9439]
["bitfinex","SOLUSD",1719541718266,6.7742,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719541719079,6.7738,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1719541719372,6.7738,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719541719548,6.7741,147.62,147.56,23.7184]
["bitfinex","SOLUSD",1719541719740,6.7741,147.62,147.56,16.9417]
["bitfinex","SOLUSD",1719541719947,6.7741,147.62,147.56,23.7182]
["bitfinex","SOLUSD",1719541720262,6.7743,147.62,147.56,23.7186]
["bitfinex","SOLUSD",1719541720571,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719541720870,6.7742,147.62,147.56,23.7185]
["bitfinex","SOLUSD",1719541721071,16.9325,147.65,147.53,22.9594]
["bitfinex","SOLUSD",1719541721261,6.7743,147.62,147.56,6.7769]
["bitfinex","SOLUSD",1719541722367,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719541722988,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719541723490,6.7737,147.63,147.57,23.7168]
["bitfinex","SOLUSD",1719541724269,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719541724593,26.47,147.63,147.52,16.5902]
["bitfinex","SOLUSD",1719541724767,6.776,147.58,147.52,23.3688]
["bitfinex","SOLUSD",1719541725387,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719541725694,6.776,147.58,147.52,23.3687]
["bitfinex","SOLUSD",1719541729302,33.89370251,147.63,147.52,16.5902]
["bitfinex","SOLUSD",1719541729471,7.42370251,147.63,147.52,16.5902]
["bitfinex","SOLUSD",1719541729792,7.42370251,147.63,147.52,33.5362]
["bitfinex","SOLUSD",1719541729996,7.42370251,147.63,147.51,6.779]
["bitfinex","SOLUSD",1719541730289,6.7765,147.57,147.51,5.7791]
["bitfinex","SOLUSD",1719541730674,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719541731293,6.777,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541731492,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719541731869,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541732075,15.3596,147.58,147.49,30.2845]
["bitfinex","SOLUSD",1719541732377,6.7774,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1719541732697,6.777,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541733286,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541735218,6.777,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541735404,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719541736098,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541736299,21.8141,147.58,147.48,16.3068]
["bitfinex","SOLUSD",1719541736502,6.7778,147.54,147.48,40.0378]
["bitfinex","SOLUSD",1719541737202,38.7548,147.58,147.5,6.7796]
["bitfinex","SOLUSD",1719541737410,6.7774,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1719541738110,6.7774,147.55,147.48,33.2575]
["bitfinex","SOLUSD",1719541738111,6.7772,147.56,147.5,23.7282]
["bitfinex","SOLUSD",1719541738291,21.8141,147.58,147.48,16.3068]
["bitfinex","SOLUSD",1719541738483,21.8141,147.58,147.47,16.9521]
["bitfinex","SOLUSD",1719541738676,16.9417,147.57,147.47,16.9521]
["bitfinex","SOLUSD",1719541738988,6.7778,147.54,147.47,16.9521]
["bitfinex","SOLUSD",1719541739304,16.9417,147.57,147.47,23.733]
["bitfinex","SOLUSD",1719541739517,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719541739803,6.7779,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719541740387,6.7773,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541740594,6.7779,147.54,147.49,16.9499]
["bitfinex","SOLUSD",1719541740805,38.7544,147.58,147.46,6.108]
["bitfinex","SOLUSD",1719541740806,6.7784,147.53,147.46,23.061]
["bitfinex","SOLUSD",1719541741109,6.7792,147.51,147.46,6.108]
["bitfinex","SOLUSD",1719541741440,6.7783,147.53,147.47,16.952]
["bitfinex","SOLUSD",1719541741597,6.779,147.52,147.47,16.952]
["bitfinex","SOLUSD",1719541741789,21.8141,147.58,147.47,18.3079286]
["bitfinex","SOLUSD",1719541742193,21.8141,147.58,147.49,6.7801]
["bitfinex","SOLUSD",1719541742194,6.7779,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719541742500,6.7778,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719541742694,6.7778,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719541744615,6.7782,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719541745720,6.7779,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719541746014,21.8141,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1719541746219,21.8141,147.58,147.49,18.3052003]
["bitfinex","SOLUSD",1719541746220,6.7774,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1719541746523,6.7777,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1719541747423,6.7778,147.54,147.49,23.7296]
["bitfinex","SOLUSD",1719541748213,6.7775,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1719541748418,21.8141,147.58,147.49,23.7296]
["bitfinex","SOLUSD",1719541748609,129.23780251,147.58,147.46,6.108]
["bitfinex","SOLUSD",1719541748792,16.9439,147.55,147.46,6.108]
["bitfinex","SOLUSD",1719541749115,6.779,147.52,147.46,14.24535762]
["bitfinex","SOLUSD",1719541749315,46.17850251,147.58,147.46,6.108]
["bitfinex","SOLUSD",1719541749500,6.7783,147.53,147.47,23.7328]
["bitfinex","SOLUSD",1719541749706,46.17850251,147.58,147.47,16.9522]
["bitfinex","SOLUSD",1719541749890,6.7782,147.54,147.47,16.9522]
["bitfinex","SOLUSD",1719541750096,6.7783,147.53,147.47,23.733]
["bitfinex","SOLUSD",1719541750712,13.27,147.54,147.49,16.9498]
["bitfinex","SOLUSD",1719541751018,13.27,147.55,147.49,16.9498]
["bitfinex","SOLUSD",1719541751395,20.0475,147.55,147.49,23.7295]
["bitfinex","SOLUSD",1719541751593,6.7778,147.54,147.47,13.27]
["bitfinex","SOLUSD",1719541751798,6.7778,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1719541752014,20.0478,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1719541752823,13.27,147.55,147.5,16.9488]
["bitfinex","SOLUSD",1719541753002,20.0473,147.55,147.5,16.9488]
["bitfinex","SOLUSD",1719541753405,13.27,147.54,147.5,16.9488]
["bitfinex","SOLUSD",1719541754303,6.7773,147.55,147.5,16.9488]
["bitfinex","SOLUSD",1719541754714,6.7773,147.55,147.5,23.7284]
["bitfinex","SOLUSD",1719541754715,13.27,147.54,147.5,23.7284]
["bitfinex","SOLUSD",1719541755012,13.27,147.56,147.51,1.35564475]
["bitfinex","SOLUSD",1719541755208,7.42370251,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719541755405,7.42370251,147.58,147.51,16.3374]
["bitfinex","SOLUSD",1719541755406,13.27,147.55,147.51,16.3374]
["bitfinex","SOLUSD",1719541755813,7.42370251,147.58,147.51,16.3374]
["bitfinex","SOLUSD",1719541756014,20.0478,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1719541756198,6.777,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1719541756525,13.27,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1719541757294,13.27,147.54,147.5,8.13521625]
["bitfinex","SOLUSD",1719541758201,13.27,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719541760224,6.7764,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719541760427,7.42370251,147.58,147.48,13.27]
["bitfinex","SOLUSD",1719541760726,7.42370251,147.58,147.47,16.3558]
["bitfinex","SOLUSD",1719541760727,13.27,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719541761719,20.0477,147.55,147.49,6.7797]
["bitfinex","SOLUSD",1719541762028,13.27,147.54,147.48,16.9513]
["bitfinex","SOLUSD",1719541762224,7.42370251,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719541762225,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541762532,6.7769,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541762705,13.27,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719541763324,13.27,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1719541763499,7.42370251,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719541763706,13.27,147.57,147.53,16.9445]
["bitfinex","SOLUSD",1719541764032,13.27,147.56,147.53,16.9445]
["bitfinex","SOLUSD",1719541764230,13.27,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1719541764829,13.27,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1719541765126,13.27,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719541765629,13.27,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1719541765936,20.0476,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719541766112,6.7769,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719541766803,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541767621,20.047,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719541767841,13.27,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719541768225,6.777,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719541768745,6.777,147.56,147.47,16.3558]
["bitfinex","SOLUSD",1719541768746,16.3338,147.56,147.47,16.3558]
["bitfinex","SOLUSD",1719541768948,13.27,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719541769154,13.27,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1719541769155,20.0478,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1719541769333,13.27,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719541769736,13.27,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1719541769737,6.7778,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1719541769944,20.0478,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1719541771150,13.27,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719541771835,13.27,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1719541772553,20.0478,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1719541773149,6.7785,147.53,147.48,16.9508]
["bitfinex","SOLUSD",1719541773333,20.0485,147.53,147.48,16.9508]
["bitfinex","SOLUSD",1719541773752,13.27,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719541774838,13.27,147.52,147.45,17.8077732]
["bitfinex","SOLUSD",1719541775148,6.7793,147.51,147.45,24.5893732]
["bitfinex","SOLUSD",1719541775540,16.9441,147.55,147.45,17.8077732]
["bitfinex","SOLUSD",1719541775744,13.27,147.51,147.45,17.8077732]
["bitfinex","SOLUSD",1719541776059,20.0493,147.51,147.45,24.5893732]
["bitfinex","SOLUSD",1719541776260,6.7781,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719541776555,13.27,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719541776858,20.0482,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719541777058,20.0482,147.53,147.47,16.952]
["bitfinex","SOLUSD",1719541777059,20.0488,147.52,147.47,16.952]
["bitfinex","SOLUSD",1719541777242,20.0495,147.51,147.45,7.6354732]
["bitfinex","SOLUSD",1719541777427,16.9438,147.55,147.46,6.7813]
["bitfinex","SOLUSD",1719541777763,13.27,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719541778653,16.9438,147.55,147.45,31.0778732]
["bitfinex","SOLUSD",1719541778859,6.7774,147.55,147.48,6.7801]
["bitfinex","SOLUSD",1719541779053,13.27,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1719541780055,6.5784,147.57,147.47,16.9521]
["bitfinex","SOLUSD",1719541780254,13.27,147.55,147.49,18.30562812]
["bitfinex","SOLUSD",1719541780438,6.7778,147.54,147.46,16.9531]
["bitfinex","SOLUSD",1719541780646,13.27,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719541781142,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541782654,20.0505,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541783042,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541783466,6.4036,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541783657,16.6238,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541783857,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541784061,23.0274,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541784272,13.27,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541784480,6.7796,147.5,147.45,0.8536732]
["bitfinex","SOLUSD",1719541784660,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541785274,20.0505,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541785861,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541786677,29.807,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541786873,13.27,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541788162,23.0274,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541788362,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541788759,6.78,147.5,147.45,0.8536732]
["bitfinex","SOLUSD",1719541788959,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541789359,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541789981,6.7797,147.5,147.45,0.8536732]
["bitfinex","SOLUSD",1719541790159,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541792581,23.0274,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541792871,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541793452,20.0515,147.46,147.45,0.8536732]
["bitfinex","SOLUSD",1719541793863,39.9757,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541794066,6.7804,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541794271,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541794781,36.2974,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541794782,23.0274,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541794977,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541795278,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541796358,13.27,147.46,147.45,0.8536732]
["bitfinex","SOLUSD",1719541796574,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541798669,13.27,147.46,147.45,0.8536732]
["bitfinex","SOLUSD",1719541799068,6.7801,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541799269,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541799487,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541799682,23.0274,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541799876,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541800283,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541801173,36.2974,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541801174,76.1074,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541801371,6.7811,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541801781,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541802967,6.7815,147.46,147.45,0.8536732]
["bitfinex","SOLUSD",1719541803169,6.7811,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541803368,6.7806,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541803569,16.95,147.5,147.45,0.8536732]
["bitfinex","SOLUSD",1719541803869,20.0515,147.46,147.45,0.8536732]
["bitfinex","SOLUSD",1719541804778,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541805296,16.9461,147.53,147.45,7.6355732]
["bitfinex","SOLUSD",1719541805297,15.0562,147.53,147.45,7.6355732]
["bitfinex","SOLUSD",1719541805481,7.08246928,147.55,147.48,16.9506]
["bitfinex","SOLUSD",1719541805870,6.7769,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1719541806192,6.7769,147.56,147.48,30.2206]
["bitfinex","SOLUSD",1719541806374,13.27,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719541806881,6.7807,147.48,147.46,16.5138]
["bitfinex","SOLUSD",1719541807080,6.7807,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541807081,13.27,147.47,147.45,0.8536732]
["bitfinex","SOLUSD",1719541807300,16.9459,147.53,147.45,0.8536732]
["bitfinex","SOLUSD",1719541807474,100.0,147.56,147.45,7.6351732]
["bitfinex","SOLUSD",1719541807475,6.7791,147.52,147.45,7.6351732]
["bitfinex","SOLUSD",1719541807666,13.27,147.5,147.46,16.9529]
["bitfinex","SOLUSD",1719541808074,13.27,147.5,147.46,23.7342]
["bitfinex","SOLUSD",1719541808266,13.27,147.5,147.46,16.9529]
["bitfinex","SOLUSD",1719541809765,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541809970,13.27,147.49,147.45,7.6354732]
["bitfinex","SOLUSD",1719541810175,20.0502,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541810500,13.27,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541811202,16.9438,147.55,147.45,2.20994757]
["bitfinex","SOLUSD",1719541811490,13.27,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1719541812271,13.27,147.51,147.47,1.35600902]
["bitfinex","SOLUSD",1719541812672,16.267,147.57,147.48,6.7803]
["bitfinex","SOLUSD",1719541812888,6.7758,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1719541813198,6.7765,147.57,147.5,23.5059]
["bitfinex","SOLUSD",1719541813519,15.1819,147.61,147.52,16.9463]
["bitfinex","SOLUSD",1719541813811,13.27,147.56,147.52,16.9463]
["bitfinex","SOLUSD",1719541814222,13.27,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1719541814399,13.27,147.56,147.5,13.3365]
["bitfinex","SOLUSD",1719541814606,23.0511,147.62,147.53,6.7781]
["bitfinex","SOLUSD",1719541814607,6.7756,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719541814918,13.27,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719541815309,13.27,147.58,147.52,13.27]
["bitfinex","SOLUSD",1719541815500,13.27,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719541815692,13.27,147.58,147.52,20.0487]
["bitfinex","SOLUSD",1719541815909,6.7751,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719541816116,13.27,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719541816415,15.6417,147.64,147.55,16.9425]
["bitfinex","SOLUSD",1719541816596,13.27,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719541816910,13.27,147.62,147.55,28.4314]
["bitfinex","SOLUSD",1719541816911,6.7722,147.67,147.6,6.7748]
["bitfinex","SOLUSD",1719541817094,13.27,147.64,147.6,16.9376]
["bitfinex","SOLUSD",1719541817300,13.27,147.62,147.58,6.3403]
["bitfinex","SOLUSD",1719541817611,13.27,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1719541817612,13.27,147.61,147.57,23.717]
["bitfinex","SOLUSD",1719541817985,13.27,147.58,147.5,21.5017]
["bitfinex","SOLUSD",1719541818191,13.27,147.58,147.38,7.08253741]
["bitfinex","SOLUSD",1719541818192,13.27,147.52,147.46,28.2831]
["bitfinex","SOLUSD",1719541818402,13.27,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719541818606,6.7778,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1719541819213,6.7768,147.57,147.5,6.7792]
["bitfinex","SOLUSD",1719541819402,6.7768,147.57,147.51,6.7792]
["bitfinex","SOLUSD",1719541819604,6.7769,147.56,147.49,23.7293]
["bitfinex","SOLUSD",1719541819908,6.7765,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1719541820111,6.776,147.58,147.49,16.9496]
["bitfinex","SOLUSD",1719541820326,26.54,147.6,147.49,16.9496]
["bitfinex","SOLUSD",1719541820819,6.7772,147.56,147.49,16.9496]
["bitfinex","SOLUSD",1719541821312,6.7782,147.54,147.46,38.455]
["bitfinex","SOLUSD",1719541821624,6.7769,147.56,147.49,6.7798]
["bitfinex","SOLUSD",1719541821831,6.7769,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541822001,6.7765,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1719541822330,6.7767,147.57,147.5,6.7793]
["bitfinex","SOLUSD",1719541823621,43.4786,147.6,147.48,23.7308]
["bitfinex","SOLUSD",1719541824507,6.7774,147.55,147.48,23.7308]
["bitfinex","SOLUSD",1719541824918,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719541825629,100.0,147.58,147.48,16.9507]
["bitfinex","SOLUSD",1719541825831,100.0,147.58,147.45,24.5899732]
["bitfinex","SOLUSD",1719541825832,6.779,147.52,147.45,24.5899732]
["bitfinex","SOLUSD",1719541826219,6.7792,147.51,147.45,24.5899732]
["bitfinex","SOLUSD",1719541826401,15.6472,147.56,147.45,24.5899732]
["bitfinex","SOLUSD",1719541826606,6.7788,147.52,147.45,24.5899732]
["bitfinex","SOLUSD",1719541827320,6.7782,147.54,147.45,17.8084732]
["bitfinex","SOLUSD",1719541827523,6.7787,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541827834,6.7788,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541828026,6.7793,147.51,147.45,7.6354732]
["bitfinex","SOLUSD",1719541828224,6.7782,147.53,147.45,0.8536732]
["bitfinex","SOLUSD",1719541828428,15.6472,147.56,147.45,0.8536732]
["bitfinex","SOLUSD",1719541828429,6.7774,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1719541828629,22.4241,147.56,147.49,6.7796]
["bitfinex","SOLUSD",1719541828837,6.7769,147.56,147.49,6.7796]
["bitfinex","SOLUSD",1719541829046,6.7775,147.55,147.48,16.9507]
["bitfinex","SOLUSD",1719541829337,20.0,147.57,147.48,23.731]
["bitfinex","SOLUSD",1719541829338,6.778,147.54,147.48,23.731]
["bitfinex","SOLUSD",1719541829538,33.0272,147.59,147.48,16.9507]
["bitfinex","SOLUSD",1719541829833,6.7769,147.56,147.5,39.5719]
["bitfinex","SOLUSD",1719541830032,33.0272,147.59,147.5,15.8439]
["bitfinex","SOLUSD",1719541830613,33.0272,147.59,147.5,22.6234]
["bitfinex","SOLUSD",1719541831040,6.4872,147.59,147.5,15.8439]
["bitfinex","SOLUSD",1719541831222,6.7764,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719541831423,15.4276,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1719541831728,6.7759,147.59,147.52,23.7254]
["bitfinex","SOLUSD",1719541832445,22.2027,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1719541832819,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719541833340,15.4276,147.6,147.5,15.8439]
["bitfinex","SOLUSD",1719541833509,16.94,147.58,147.47,6.7806]
["bitfinex","SOLUSD",1719541833712,16.94,147.58,147.48,6.7805]
["bitfinex","SOLUSD",1719541834135,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719541834739,6.7784,147.53,147.47,6.7806]
["bitfinex","SOLUSD",1719541835237,6.7784,147.53,147.46,33.4867]
["bitfinex","SOLUSD",1719541835238,6.7778,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1719541835651,6.7779,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719541836252,6.7779,147.54,147.46,33.4867]
["bitfinex","SOLUSD",1719541836253,6.7779,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1719541836455,6.7779,147.54,147.46,33.4867]
["bitfinex","SOLUSD",1719541836456,6.7779,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719541836752,26.54,147.59,147.48,16.9505]
["bitfinex","SOLUSD",1719541836966,20.0,147.58,147.48,16.9505]
["bitfinex","SOLUSD",1719541837249,6.7774,147.55,147.49,6.7797]
["bitfinex","SOLUSD",1719541837455,6.7779,147.54,147.48,16.9505]
["bitfinex","SOLUSD",1719541838072,6.7779,147.54,147.48,23.7308]
["bitfinex","SOLUSD",1719541838551,6.7783,147.53,147.47,6.781]
["bitfinex","SOLUSD",1719541839754,6.7779,147.54,147.47,6.781]
["bitfinex","SOLUSD",1719541839929,6.7779,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719541840957,20.0,147.58,147.49,16.9495]
["bitfinex","SOLUSD",1719541841148,6.7775,147.55,147.49,23.7295]
["bitfinex","SOLUSD",1719541841451,6.7764,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719541841657,41.9676,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1719541841658,6.7756,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719541842530,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719541842858,6.7755,147.59,147.51,16.9474]
["bitfinex","SOLUSD",1719541843061,6.7755,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1719541843247,6.7761,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719541843558,15.4276,147.6,147.51,16.9474]
["bitfinex","SOLUSD",1719541843760,22.203,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1719541844446,6.7756,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719541845060,6.776,147.58,147.52,22.9705]
["bitfinex","SOLUSD",1719541845270,15.4276,147.6,147.53,6.7778]
["bitfinex","SOLUSD",1719541845562,6.7759,147.59,147.52,22.9704]
["bitfinex","SOLUSD",1719541845952,6.7759,147.59,147.53,6.778]
["bitfinex","SOLUSD",1719541846139,22.2027,147.6,147.53,6.778]
["bitfinex","SOLUSD",1719541846339,22.2027,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541846539,22.2027,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1719541846845,6.7761,147.58,147.52,22.9704]
["bitfinex","SOLUSD",1719541847162,6.7756,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1719541847464,22.2026,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541847657,22.2026,147.6,147.53,23.7233]
["bitfinex","SOLUSD",1719541847858,6.7755,147.59,147.53,23.7233]
["bitfinex","SOLUSD",1719541848558,6.775,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719541849158,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541849371,6.7752,147.6,147.53,23.7233]
["bitfinex","SOLUSD",1719541849659,6.7752,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541850464,6.7747,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719541851068,6.7747,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1719541851463,6.7753,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1719541851651,16.9359,147.62,147.52,16.1918]
["bitfinex","SOLUSD",1719541851855,6.7768,147.57,147.52,16.1918]
["bitfinex","SOLUSD",1719541852169,20.0,147.61,147.52,22.9703]
["bitfinex","SOLUSD",1719541852574,20.0,147.61,147.53,6.778]
["bitfinex","SOLUSD",1719541852777,6.7759,147.59,147.53,6.778]
["bitfinex","SOLUSD",1719541852967,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719541853554,6.7761,147.58,147.52,39.9167]
["bitfinex","SOLUSD",1719541854350,6.7766,147.57,147.52,33.138]
["bitfinex","SOLUSD",1719541854769,16.9359,147.62,147.52,33.138]
["bitfinex","SOLUSD",1719541854970,6.7758,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1719541855849,6.7758,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719541856277,26.54,147.63,147.52,33.138]
["bitfinex","SOLUSD",1719541856660,6.775,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719541856871,6.775,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719541857255,6.775,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541857467,6.7747,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1719541859783,59.2926,147.65,147.54,16.9439]
["bitfinex","SOLUSD",1719541859986,32.22759763,147.64,147.54,16.9439]
["bitfinex","SOLUSD",1719541860205,6.7762,147.58,147.52,22.9704]
["bitfinex","SOLUSD",1719541861089,6.7778,147.54,147.48,39.7166]
["bitfinex","SOLUSD",1719541861289,6.7775,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1719541861596,6.7778,147.54,147.48,39.7166]
["bitfinex","SOLUSD",1719541861780,6.7775,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1719541862168,6.777,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719541862567,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719541862887,43.4797,147.59,147.48,23.7314]
["bitfinex","SOLUSD",1719541862888,6.7778,147.54,147.48,23.7314]
["bitfinex","SOLUSD",1719541863393,6.7783,147.53,147.47,13.0829]
["bitfinex","SOLUSD",1719541863572,6.7788,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1719541864471,6.7791,147.52,147.45,7.6352732]
["bitfinex","SOLUSD",1719541864672,16.2341,147.54,147.45,0.8536732]
["bitfinex","SOLUSD",1719541864888,6.7788,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541865194,16.2341,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1719541866088,6.6355,147.53,147.45,0.8536732]
["bitfinex","SOLUSD",1719541866279,6.7806,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541866481,33.3194,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541866789,6.7797,147.5,147.45,0.8536732]
["bitfinex","SOLUSD",1719541867477,20.0,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541867478,6.7801,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541867975,26.7791,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541868180,20.0,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541868678,6.7803,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541869275,6.7806,147.48,147.45,0.8536732]
["bitfinex","SOLUSD",1719541869691,6.7801,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541870398,5.3783708,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541871400,6.7795,147.51,147.45,0.8536732]
["bitfinex","SOLUSD",1719541871585,20.0,147.52,147.45,0.8536732]
["bitfinex","SOLUSD",1719541872903,6.7802,147.49,147.45,0.8536732]
["bitfinex","SOLUSD",1719541873119,16.2341,147.54,147.45,2.20998664]
["bitfinex","SOLUSD",1719541873292,6.0667,147.57,147.47,16.9521]
["bitfinex","SOLUSD",1719541873490,15.371,147.58,147.47,16.9521]
["bitfinex","SOLUSD",1719541874109,6.7769,147.56,147.49,6.78]
["bitfinex","SOLUSD",1719541874313,6.7769,147.56,147.46,22.5914]
["bitfinex","SOLUSD",1719541874314,6.7759,147.59,147.52,6.7783]
["bitfinex","SOLUSD",1719541874516,15.6368,147.62,147.52,1.35543303]
["bitfinex","SOLUSD",1719541874827,15.6368,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1719541874997,6.7754,147.6,147.53,6.778]
["bitfinex","SOLUSD",1719541875321,6.7774,147.55,147.48,16.9512]
["bitfinex","SOLUSD",1719541875707,6.7774,147.55,147.48,23.7317]
["bitfinex","SOLUSD",1719541876527,6.7769,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1719541876900,6.7765,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719541877099,6.7765,147.57,147.48,16.9512]
["bitfinex","SOLUSD",1719541877427,26.54,147.59,147.48,16.9512]
["bitfinex","SOLUSD",1719541877428,6.777,147.56,147.48,16.9512]
["bitfinex","SOLUSD",1719541877604,126.54,147.59,147.48,16.9512]
["bitfinex","SOLUSD",1719541877922,6.7778,147.54,147.48,16.9512]
["bitfinex","SOLUSD",1719541878125,6.7774,147.55,147.48,23.7317]
["bitfinex","SOLUSD",1719541878731,6.7774,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1719541879024,6.7774,147.55,147.48,16.9512]
["bitfinex","SOLUSD",1719541879025,6.7767,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719541879521,6.7769,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719541880321,6.7765,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719541880619,6.776,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719541881014,26.54,147.59,147.48,6.7805]
["bitfinex","SOLUSD",1719541881214,26.54,147.59,147.47,16.9524]
["bitfinex","SOLUSD",1719541881400,26.54,147.59,147.49,6.78]
["bitfinex","SOLUSD",1719541881401,6.7772,147.56,147.49,6.78]
["bitfinex","SOLUSD",1719541881599,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719541881801,26.54,147.59,147.47,16.9524]
["bitfinex","SOLUSD",1719541882119,6.7773,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719541882422,6.7769,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719541882805,6.7765,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719541883318,43.4794,147.59,147.47,6.7809]
["bitfinex","SOLUSD",1719541883524,6.7781,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719541883720,11.47835304,147.64,147.49,15.2008]
["bitfinex","SOLUSD",1719541884024,6.7736,147.64,147.57,6.776]
["bitfinex","SOLUSD",1719541884403,6.7737,147.63,147.57,6.776]
["bitfinex","SOLUSD",1719541884604,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719541884819,6.7742,147.62,147.56,8.1319221]
["bitfinex","SOLUSD",1719541885022,6.7737,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1719541885226,32.8633,147.65,147.55,16.9427]
["bitfinex","SOLUSD",1719541885936,6.7749,147.61,147.55,16.9427]
["bitfinex","SOLUSD",1719541886410,6.7741,147.62,147.55,23.72]
["bitfinex","SOLUSD",1719541887036,6.7746,147.61,147.55,23.72]
["bitfinex","SOLUSD",1719541887430,6.7765,147.57,147.5,12.9533]
["bitfinex","SOLUSD",1719541887613,6.7761,147.58,147.51,6.7788]
["bitfinex","SOLUSD",1719541888117,6.7761,147.58,147.51,6.779]
["bitfinex","SOLUSD",1719541888825,6.7765,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719541889229,6.776,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1719541889615,6.776,147.58,147.5,6.1741]
["bitfinex","SOLUSD",1719541889816,143.4762,147.62,147.5,6.1741]
["bitfinex","SOLUSD",1719541890015,20.0,147.61,147.5,6.1741]
["bitfinex","SOLUSD",1719541890227,6.7769,147.56,147.5,12.9536]
["bitfinex","SOLUSD",1719541890420,6.7763,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719541891536,6.7765,147.57,147.5,6.1741]
["bitfinex","SOLUSD",1719541891832,6.7765,147.57,147.5,12.9534]
["bitfinex","SOLUSD",1719541892212,6.7761,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719541892435,6.7761,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719541892638,6.7756,147.59,147.52,6.7784]
["bitfinex","SOLUSD",1719541893337,6.776,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719541893511,6.776,147.58,147.51,23.7263]
["bitfinex","SOLUSD",1719541893929,42.2702,147.59,147.49,15.2008]
["bitfinex","SOLUSD",1719541894132,6.351,147.58,147.47,16.9516]
["bitfinex","SOLUSD",1719541894513,42.2702,147.59,147.49,16.9496]
["bitfinex","SOLUSD",1719541894735,6.7763,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719541895033,6.7764,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1719541895413,6.7764,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1719541895646,6.776,147.58,147.51,6.7788]
["bitfinex","SOLUSD",1719541895939,6.7764,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1719541897124,6.7764,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1719541897321,42.2702,147.59,147.52,6.7784]
["bitfinex","SOLUSD",1719541897322,6.7761,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719541898242,22.5058,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719541898535,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541898747,6.7751,147.6,147.53,23.7232]
["bitfinex","SOLUSD",1719541899637,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541899855,6.7741,147.62,147.53,23.2212]
["bitfinex","SOLUSD",1719541900155,16.176,147.63,147.53,6.2761]
["bitfinex","SOLUSD",1719541900314,16.176,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719541900517,16.176,147.63,147.57,23.7169]
["bitfinex","SOLUSD",1719541900855,22.9499,147.63,147.57,16.9406]
["bitfinex","SOLUSD",1719541902753,22.9499,147.63,147.57,23.7169]
["bitfinex","SOLUSD",1719541904341,16.176,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719541904954,16.176,147.63,147.58,8.1309246]
["bitfinex","SOLUSD",1719541905158,22.7002,147.67,147.59,16.9383]
["bitfinex","SOLUSD",1719541905347,22.7002,147.67,147.59,23.7137]
["bitfinex","SOLUSD",1719541906055,6.7728,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1719541906861,6.7732,147.64,147.57,6.776]
["bitfinex","SOLUSD",1719541907039,6.7741,147.62,147.56,23.7186]
["bitfinex","SOLUSD",1719541907233,6.7738,147.63,147.56,23.7186]
["bitfinex","SOLUSD",1719541907430,6.7738,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719541907848,28.065388,147.67,147.59,6.7751]
["bitfinex","SOLUSD",1719541908055,6.7733,147.64,147.58,23.7149]
["bitfinex","SOLUSD",1719541908957,6.7726,147.66,147.58,16.9391]
["bitfinex","SOLUSD",1719541909147,6.7728,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719541909354,6.7728,147.65,147.58,16.9391]
["bitfinex","SOLUSD",1719541909536,6.7724,147.66,147.59,6.7751]
["bitfinex","SOLUSD",1719541909731,22.7002,147.67,147.59,6.7751]
["bitfinex","SOLUSD",1719541910053,22.7002,147.67,147.58,23.7149]
["bitfinex","SOLUSD",1719541910250,22.7002,147.67,147.57,6.776]
["bitfinex","SOLUSD",1719541910472,6.7732,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719541912844,6.7726,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1719541913046,22.7002,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1719541913981,6.7737,147.63,147.57,23.7169]
["bitfinex","SOLUSD",1719541914202,6.7733,147.64,147.57,23.7169]
["bitfinex","SOLUSD",1719541914486,6.7733,147.64,147.58,6.7757]
["bitfinex","SOLUSD",1719541915780,6.7728,147.65,147.58,6.7757]
["bitfinex","SOLUSD",1719541916474,6.7728,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719541916687,13.25,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1719541917053,58.35626911,147.69,147.59,6.7753]
["bitfinex","SOLUSD",1719541917054,23.1402,147.71,147.6,8.12982592]
["bitfinex","SOLUSD",1719541917248,13.25,147.65,147.6,8.12982592]
["bitfinex","SOLUSD",1719541918371,13.25,147.65,147.59,59.03]
["bitfinex","SOLUSD",1719541918601,6.7725,147.66,147.59,45.78]
["bitfinex","SOLUSD",1719541918784,6.7725,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719541919190,6.7725,147.66,147.61,1.35466246]
["bitfinex","SOLUSD",1719541919507,6.7719,147.67,147.61,1.35466246]
["bitfinex","SOLUSD",1719541920194,6.7724,147.66,147.61,1.35466246]
["bitfinex","SOLUSD",1719541920600,71.77809479,147.71,147.59,39.0046]
["bitfinex","SOLUSD",1719541920601,6.7728,147.65,147.59,45.7801]
["bitfinex","SOLUSD",1719541921515,16.9277,147.69,147.59,39.0046]
["bitfinex","SOLUSD",1719541921805,26.5,147.68,147.59,15.6503]
["bitfinex","SOLUSD",1719541922012,26.5,147.68,147.57,6.7761]
["bitfinex","SOLUSD",1719541922483,6.7738,147.63,147.57,6.7761]
["bitfinex","SOLUSD",1719541923412,6.7751,147.6,147.55,16.3717]
["bitfinex","SOLUSD",1719541923617,6.7751,147.6,147.51,25.90752678]
["bitfinex","SOLUSD",1719541923618,6.7772,147.56,147.5,15.0273]
["bitfinex","SOLUSD",1719541923907,16.9381,147.6,147.5,15.0273]
["bitfinex","SOLUSD",1719541923908,6.7777,147.55,147.5,15.0273]
["bitfinex","SOLUSD",1719541924708,6.7779,147.54,147.48,13.1207]
["bitfinex","SOLUSD",1719541924882,42.0087,147.59,147.49,6.78]
["bitfinex","SOLUSD",1719541925277,42.0087,147.59,147.5,6.7796]
["bitfinex","SOLUSD",1719541925490,15.5087,147.59,147.53,6.778]
["bitfinex","SOLUSD",1719541925824,6.7757,147.59,147.53,6.778]
["bitfinex","SOLUSD",1719541926489,6.7751,147.6,147.53,6.778]
["bitfinex","SOLUSD",1719541926906,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719541927087,6.7751,147.6,147.51,16.9472]
["bitfinex","SOLUSD",1719541927295,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719541927604,6.7763,147.58,147.51,23.7263]
["bitfinex","SOLUSD",1719541928185,6.7772,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719541928394,26.5,147.59,147.51,6.779]
["bitfinex","SOLUSD",1719541928712,6.776,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1719541928889,6.7766,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541929087,6.777,147.56,147.5,23.728]
["bitfinex","SOLUSD",1719541929293,16.9373,147.61,147.5,16.9485]
["bitfinex","SOLUSD",1719541929613,20.0,147.6,147.5,16.9485]
["bitfinex","SOLUSD",1719541929982,6.7767,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541930185,6.7767,147.57,147.5,23.728]
["bitfinex","SOLUSD",1719541931002,6.7773,147.56,147.5,16.9485]
["bitfinex","SOLUSD",1719541931223,20.0,147.6,147.5,16.9485]
["bitfinex","SOLUSD",1719541931592,6.7765,147.57,147.5,23.7277]
["bitfinex","SOLUSD",1719541932199,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541933243,120.0,147.6,147.5,16.9485]
["bitfinex","SOLUSD",1719541933526,120.0,147.6,147.49,6.78]
["bitfinex","SOLUSD",1719541933527,6.7777,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719541933692,6.7777,147.55,147.47,16.9519]
["bitfinex","SOLUSD",1719541933693,6.7788,147.52,147.47,16.9519]
["bitfinex","SOLUSD",1719541933894,15.6894,147.55,147.45,0.8536732]
["bitfinex","SOLUSD",1719541934099,6.7789,147.52,147.46,6.781]
["bitfinex","SOLUSD",1719541935313,59.1332,147.55,147.45,0.8536732]
["bitfinex","SOLUSD",1719541935513,6.78,147.5,147.45,0.8536732]
["bitfinex","SOLUSD",1719541935820,6.7792,147.51,147.45,7.6351732]
["bitfinex","SOLUSD",1719541936022,59.1332,147.55,147.45,2.20984669]
["bitfinex","SOLUSD",1719541936319,6.7782,147.54,147.46,16.9531]
["bitfinex","SOLUSD",1719541936495,6.7783,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1719541936697,6.7783,147.53,147.47,6.7807]
["bitfinex","SOLUSD",1719541936996,26.5,147.57,147.48,16.951]
["bitfinex","SOLUSD",1719541937201,6.7772,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1719541937424,26.5,147.57,147.48,23.7314]
["bitfinex","SOLUSD",1719541937735,26.5,147.57,147.49,6.78]
["bitfinex","SOLUSD",1719541937895,26.5,147.57,147.45,55.1625732]
["bitfinex","SOLUSD",1719541938226,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719541938429,6.7756,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719541938928,6.7761,147.58,147.52,16.9464]
["bitfinex","SOLUSD",1719541939225,6.7761,147.58,147.52,23.725]
["bitfinex","SOLUSD",1719541939734,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719541940019,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719541940716,6.7765,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1719541941126,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719541941432,105.15102467,147.63,147.51,16.9474]
["bitfinex","SOLUSD",1719541941433,16.937,147.61,147.51,16.9474]
["bitfinex","SOLUSD",1719541941637,6.7765,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1719541942022,6.7765,147.57,147.51,23.7265]
["bitfinex","SOLUSD",1719541942731,6.7771,147.56,147.5,21.633]
["bitfinex","SOLUSD",1719541943041,6.7774,147.55,147.5,21.633]
["bitfinex","SOLUSD",1719541943425,6.7778,147.54,147.5,21.633]
["bitfinex","SOLUSD",1719541943611,16.9394,147.59,147.5,21.633]
["bitfinex","SOLUSD",1719541943813,6.7775,147.55,147.5,21.633]
["bitfinex","SOLUSD",1719541944014,6.7779,147.54,147.5,15.341]
["bitfinex","SOLUSD",1719541944324,16.9394,147.59,147.5,15.341]
["bitfinex","SOLUSD",1719541944522,6.7775,147.55,147.5,15.341]
["bitfinex","SOLUSD",1719541944730,16.9394,147.59,147.5,22.1204]
["bitfinex","SOLUSD",1719541944924,20.0,147.58,147.5,15.341]
["bitfinex","SOLUSD",1719541945227,6.7774,147.55,147.5,15.341]
["bitfinex","SOLUSD",1719541945626,6.7778,147.54,147.5,15.341]
["bitfinex","SOLUSD",1719541946226,20.0,147.58,147.5,15.341]
["bitfinex","SOLUSD",1719541946519,6.7777,147.55,147.5,15.341]
["bitfinex","SOLUSD",1719541947541,6.7777,147.55,147.45,34.7625732]
["bitfinex","SOLUSD",1719541947542,100.0,147.42,147.3,0.8536732]
["bitfinex","SOLUSD",1719541947715,115.93651726,147.41,147.3,0.8536732]
["bitfinex","SOLUSD",1719541947915,126.5,147.41,147.3,0.8536732]
["bitfinex","SOLUSD",1719541948133,100.0,147.39,147.3,0.8536732]
["bitfinex","SOLUSD",1719541948356,6.7882,147.32,147.3,0.8536732]
["bitfinex","SOLUSD",1719541948857,46.5,147.38,147.3,0.8536732]
["bitfinex","SOLUSD",1719541949065,6.787,147.34,147.25,23.3354]
["bitfinex","SOLUSD",1719541949232,26.5,147.33,147.16,6.0867]
["bitfinex","SOLUSD",1719541949436,26.5,147.33,147.21,6.793]
["bitfinex","SOLUSD",1719541949437,6.7896,147.29,147.21,6.793]
["bitfinex","SOLUSD",1719541949854,30.0,147.31,147.18,16.9853]
["bitfinex","SOLUSD",1719541950059,6.7892,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1719541950241,46.9718,147.31,147.17,16.9864]
["bitfinex","SOLUSD",1719541950438,30.0,147.28,147.23,16.9794]
["bitfinex","SOLUSD",1719541950631,30.0,147.28,147.15,0.8536732]
["bitfinex","SOLUSD",1719541950836,116.9663,147.36,147.18,16.9849]
["bitfinex","SOLUSD",1719541951055,6.7893,147.29,147.18,16.9849]
["bitfinex","SOLUSD",1719541951255,6.7893,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1719541951437,6.7893,147.29,147.18,16.9849]
["bitfinex","SOLUSD",1719541951775,7.07229801,147.35,147.18,16.9849]
["bitfinex","SOLUSD",1719541951967,6.7879,147.32,147.23,6.7918]
["bitfinex","SOLUSD",1719541952175,6.7879,147.32,147.24,6.7914]
["bitfinex","SOLUSD",1719541952378,6.7879,147.32,147.21,16.9818]
["bitfinex","SOLUSD",1719541952554,6.7881,147.32,147.23,6.7917]
["bitfinex","SOLUSD",1719541952988,6.5006,147.38,147.25,16.9779]
["bitfinex","SOLUSD",1719541953154,23.2386,147.4,147.24,26.9613]
["bitfinex","SOLUSD",1719541953463,6.79,147.4,147.3,6.7887]
["bitfinex","SOLUSD",1719541953668,6.7854,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1719541954063,6.79,147.4,147.3,6.7887]
["bitfinex","SOLUSD",1719541954258,6.79,147.4,147.31,16.97]
["bitfinex","SOLUSD",1719541954481,7.06741724,147.44,147.34,6.7868]
["bitfinex","SOLUSD",1719541954789,6.7836,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1719541955153,115.6297,147.46,147.31,16.97]
["bitfinex","SOLUSD",1719541955154,6.7827,147.44,147.35,6.7865]
["bitfinex","SOLUSD",1719541955769,6.7809,147.48,147.4,6.7842]
["bitfinex","SOLUSD",1719541955974,6.7818,147.46,147.37,6.7854]
["bitfinex","SOLUSD",1719541956178,100.0,147.34,147.19,15.2196]
["bitfinex","SOLUSD",1719541956357,6.7885,147.31,147.19,15.2196]
["bitfinex","SOLUSD",1719541956563,100.0,147.34,147.21,23.7748]
["bitfinex","SOLUSD",1719541956564,6.7892,147.3,147.21,23.7748]
["bitfinex","SOLUSD",1719541956753,6.7894,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1719541957170,100.0,147.32,147.19,6.7935]
["bitfinex","SOLUSD",1719541957478,100.0,147.32,147.18,13.3994]
["bitfinex","SOLUSD",1719541957479,6.7907,147.26,147.18,13.3994]
["bitfinex","SOLUSD",1719541957679,6.7902,147.27,147.18,6.6051]
["bitfinex","SOLUSD",1719541957879,6.7898,147.28,147.2,6.7934]
["bitfinex","SOLUSD",1719541958584,6.7893,147.3,147.21,6.7929]
["bitfinex","SOLUSD",1719541958789,116.9701,147.32,147.18,6.6051]
["bitfinex","SOLUSD",1719541959278,6.7898,147.28,147.18,6.6051]
["bitfinex","SOLUSD",1719541959472,6.7882,147.32,147.23,6.7918]
["bitfinex","SOLUSD",1719541959692,6.7884,147.31,147.23,6.7918]
["bitfinex","SOLUSD",1719541960062,6.7884,147.31,147.24,6.7916]
["bitfinex","SOLUSD",1719541960682,162.9617,147.36,147.24,6.7916]
["bitfinex","SOLUSD",1719541960857,6.7879,147.32,147.24,6.7916]
["bitfinex","SOLUSD",1719541961979,6.7879,147.32,147.15,0.8536732]
["bitfinex","SOLUSD",1719541961980,6.7911,147.26,147.17,6.7944]
["bitfinex","SOLUSD",1719541962282,6.7915,147.25,147.17,6.7944]
["bitfinex","SOLUSD",1719541962485,16.9725,147.3,147.16,23.7824]
["bitfinex","SOLUSD",1719541962486,6.7916,147.24,147.16,23.7824]
["bitfinex","SOLUSD",1719541962692,6.7921,147.23,147.16,16.9872]
["bitfinex","SOLUSD",1719541962861,6.7917,147.24,147.16,23.7824]
["bitfinex","SOLUSD",1719541963060,6.7911,147.26,147.16,16.9872]
["bitfinex","SOLUSD",1719541963463,6.7902,147.28,147.19,6.7935]
["bitfinex","SOLUSD",1719541963679,16.9743,147.29,147.15,0.8536732]
["bitfinex","SOLUSD",1719541963874,6.7912,147.25,147.15,0.8536732]
["bitfinex","SOLUSD",1719541964092,6.7912,147.25,147.18,16.9851]
["bitfinex","SOLUSD",1719541964269,20.0,147.28,147.18,16.9851]
["bitfinex","SOLUSD",1719541964270,6.7917,147.24,147.18,16.9851]
["bitfinex","SOLUSD",1719541964471,20.0,147.28,147.18,23.7794]
["bitfinex","SOLUSD",1719541964674,20.0,147.29,147.18,23.7794]
["bitfinex","SOLUSD",1719541964878,6.791,147.26,147.18,23.7794]
["bitfinex","SOLUSD",1719541965395,6.791,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1719541966901,6.7903,147.27,147.19,6.7939]
["bitfinex","SOLUSD",1719541967096,6.7903,147.27,147.18,16.9851]
["bitfinex","SOLUSD",1719541967097,6.7903,147.27,147.2,6.7932]
["bitfinex","SOLUSD",1719541967393,6.7898,147.28,147.2,6.7932]
["bitfinex","SOLUSD",1719541967580,20.0,147.29,147.2,16.9829]
["bitfinex","SOLUSD",1719541967884,122.43400523,147.33,147.2,16.9829]
["bitfinex","SOLUSD",1719541967885,6.7902,147.27,147.2,16.9829]
["bitfinex","SOLUSD",1719541968084,6.7902,147.27,147.2,23.7763]
["bitfinex","SOLUSD",1719541968397,6.7896,147.29,147.2,16.9829]
["bitfinex","SOLUSD",1719541968892,6.7899,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719541969063,6.7892,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1719541969264,6.7892,147.3,147.2,16.9829]
["bitfinex","SOLUSD",1719541969494,6.7884,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1719541971175,16.9689,147.33,147.22,23.3108]
["bitfinex","SOLUSD",1719541972178,100.0,147.35,147.22,23.3108]
["bitfinex","SOLUSD",1719541972383,20.0,147.34,147.22,23.3108]
["bitfinex","SOLUSD",1719541972777,6.788,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1719541973699,6.7899,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719541975296,6.7903,147.27,147.2,23.7767]
["bitfinex","SOLUSD",1719541975996,16.9717,147.31,147.21,6.7925]
["bitfinex","SOLUSD",1719541976196,20.0,147.3,147.21,6.7925]
["bitfinex","SOLUSD",1719541976580,6.7898,147.28,147.21,6.7925]
["bitfinex","SOLUSD",1719541976885,6.7894,147.29,147.21,6.7925]
["bitfinex","SOLUSD",1719541977405,6.7894,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1719541978301,6.7894,147.29,147.2,16.9836]
["bitfinex","SOLUSD",1719541978600,6.7894,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1719541978809,20.0,147.3,147.2,16.9836]
["bitfinex","SOLUSD",1719541978985,6.7903,147.27,147.2,23.7767]
["bitfinex","SOLUSD",1719541979202,6.7903,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1719541979497,6.7899,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719541979689,6.7905,147.27,147.2,23.7769]
["bitfinex","SOLUSD",1719541980281,6.7899,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719541980697,6.7899,147.28,147.2,16.9836]
["bitfinex","SOLUSD",1719541980698,6.7894,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1719541981091,6.791,147.26,147.2,16.9836]
["bitfinex","SOLUSD",1719541981290,6.7902,147.28,147.2,16.9836]
["bitfinex","SOLUSD",1719541981490,6.7902,147.27,147.2,16.9836]
["bitfinex","SOLUSD",1719541981702,6.7922,147.23,147.15,0.8536732]
["bitfinex","SOLUSD",1719541981999,6.7923,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1719541982208,6.7925,147.22,147.15,17.8422732]
["bitfinex","SOLUSD",1719541982381,26.1716,147.26,147.15,17.8422732]
["bitfinex","SOLUSD",1719541982583,16.9788,147.25,147.15,0.8536732]
["bitfinex","SOLUSD",1719541982905,6.7933,147.21,147.15,0.8536732]
["bitfinex","SOLUSD",1719541983208,20.0,147.24,147.15,0.8536732]
["bitfinex","SOLUSD",1719541983388,20.0,147.25,147.15,0.8536732]
["bitfinex","SOLUSD",1719541983589,6.7924,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1719541983781,20.0,147.25,147.15,0.8536732]
["bitfinex","SOLUSD",1719541983991,16.9797,147.24,147.15,0.8536732]
["bitfinex","SOLUSD",1719541984195,6.7935,147.2,147.15,0.8536732]
["bitfinex","SOLUSD",1719541984405,16.9797,147.24,147.15,0.8536732]
["bitfinex","SOLUSD",1719541984611,100.0,147.21,147.15,0.8536732]
["bitfinex","SOLUSD",1719541984798,20.0,147.2,147.15,0.8536732]
["bitfinex","SOLUSD",1719541985200,100.0,147.24,147.15,0.8536732]
["bitfinex","SOLUSD",1719541985543,29.96,147.25,147.15,0.8536732]
["bitfinex","SOLUSD",1719541985544,6.7948,147.17,147.15,0.8536732]
["bitfinex","SOLUSD",1719541985810,6.7945,147.18,147.15,0.8536732]
["bitfinex","SOLUSD",1719541986014,6.7949,147.17,147.15,0.8536732]
["bitfinex","SOLUSD",1719541986309,6.7969,147.13,147.05,12.9799]
["bitfinex","SOLUSD",1719541986508,6.5497,147.16,147.06,6.7999]
["bitfinex","SOLUSD",1719541986509,6.7964,147.14,147.06,6.7999]
["bitfinex","SOLUSD",1719541986684,6.7964,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1719541986990,6.7962,147.15,147.07,6.7992]
["bitfinex","SOLUSD",1719541987309,6.7945,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1719541987609,15.5377,147.22,147.11,16.9931]
["bitfinex","SOLUSD",1719541987910,6.7925,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1719541988091,6.7923,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1719541988295,6.2653,147.24,147.16,6.7951]
["bitfinex","SOLUSD",1719541988488,13.057,147.24,147.16,6.7949]
["bitfinex","SOLUSD",1719541988714,15.3773,147.27,147.19,6.7935]
["bitfinex","SOLUSD",1719541988898,6.1887,147.29,147.2,6.793]
["bitfinex","SOLUSD",1719541988899,6.7898,147.28,147.2,6.793]
["bitfinex","SOLUSD",1719541989214,6.7904,147.27,147.19,23.7777]
["bitfinex","SOLUSD",1719541989402,6.7898,147.28,147.19,16.9839]
["bitfinex","SOLUSD",1719541990702,6.7898,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719541991212,6.7909,147.26,147.19,23.7776]
["bitfinex","SOLUSD",1719541991416,6.7924,147.23,147.13,6.6656]
["bitfinex","SOLUSD",1719541991712,6.7924,147.23,147.14,16.9905]
["bitfinex","SOLUSD",1719541991910,6.7924,147.23,147.15,6.7953]
["bitfinex","SOLUSD",1719541992103,6.7916,147.24,147.16,6.7948]
["bitfinex","SOLUSD",1719541992296,6.7912,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1719541992497,6.792,147.24,147.16,23.7827]
["bitfinex","SOLUSD",1719541992691,100.0,147.28,147.16,23.7827]
["bitfinex","SOLUSD",1719541992891,20.0,147.27,147.16,23.7827]
["bitfinex","SOLUSD",1719541993508,6.7921,147.23,147.16,23.7827]
["bitfinex","SOLUSD",1719541993825,20.0,147.27,147.16,23.7827]
["bitfinex","SOLUSD",1719541993826,6.792,147.24,147.16,16.9875]
["bitfinex","SOLUSD",1719541994715,6.792,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1719541995122,6.7904,147.27,147.2,6.793]
["bitfinex","SOLUSD",1719541995824,6.7913,147.25,147.18,6.7941]
["bitfinex","SOLUSD",1719541996112,6.7917,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1719541996291,6.7921,147.23,147.16,23.7829]
["bitfinex","SOLUSD",1719541996691,116.9751,147.28,147.13,6.6656]
["bitfinex","SOLUSD",1719541996692,116.9775,147.26,147.13,23.6573]
["bitfinex","SOLUSD",1719541996909,6.793,147.21,147.14,6.7958]
["bitfinex","SOLUSD",1719541997109,6.793,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719541997332,16.9775,147.26,147.14,6.7962]
["bitfinex","SOLUSD",1719541997533,6.7931,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1719541997834,6.7931,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719541998005,6.7926,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1719541998201,6.7921,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1719541998420,6.7921,147.23,147.16,23.7833]
["bitfinex","SOLUSD",1719541998628,16.9775,147.26,147.16,16.9882]
["bitfinex","SOLUSD",1719541998932,6.792,147.24,147.17,6.7944]
["bitfinex","SOLUSD",1719541999137,6.792,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1719541999138,6.7917,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1719541999311,6.7923,147.23,147.16,23.7835]
["bitfinex","SOLUSD",1719541999501,6.7917,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1719542000237,23.1625,147.29,147.16,16.9882]
["bitfinex","SOLUSD",1719542000411,20.0,147.28,147.16,16.9882]
["bitfinex","SOLUSD",1719542000912,100.0,147.26,147.14,6.7961]
["bitfinex","SOLUSD",1719542001130,6.7938,147.2,147.13,30.4533]
["bitfinex","SOLUSD",1719542001443,6.7935,147.2,147.13,30.4533]
["bitfinex","SOLUSD",1719542001606,16.9808,147.23,147.14,6.7961]
["bitfinex","SOLUSD",1719542001806,16.9808,147.23,147.13,13.4622]
["bitfinex","SOLUSD",1719542002217,6.7935,147.2,147.13,13.4622]
["bitfinex","SOLUSD",1719542004334,16.9829,147.21,147.09,23.0373]
["bitfinex","SOLUSD",1719542004535,6.7958,147.15,147.09,6.0412]
["bitfinex","SOLUSD",1719542004833,6.7954,147.16,147.09,12.8397]
["bitfinex","SOLUSD",1719542005438,6.7954,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719542005628,6.7953,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719542005820,6.7949,147.17,147.1,6.798]
["bitfinex","SOLUSD",1719542006021,6.3345,147.21,147.09,6.0412]
["bitfinex","SOLUSD",1719542006228,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719542006432,6.3345,147.21,147.1,16.9947]
["bitfinex","SOLUSD",1719542006628,6.7953,147.16,147.1,23.7926]
["bitfinex","SOLUSD",1719542006835,6.7958,147.15,147.09,12.8396]
["bitfinex","SOLUSD",1719542007219,6.7963,147.14,147.09,6.0412]
["bitfinex","SOLUSD",1719542007425,6.7958,147.15,147.09,6.0412]
["bitfinex","SOLUSD",1719542007641,16.9866,147.18,147.09,6.0412]
["bitfinex","SOLUSD",1719542007642,6.7953,147.16,147.09,12.8397]
["bitfinex","SOLUSD",1719542008449,6.7955,147.16,147.09,29.835]
["bitfinex","SOLUSD",1719542008615,6.7958,147.15,147.09,23.0368]
["bitfinex","SOLUSD",1719542009530,6.7958,147.15,147.09,29.8353]
["bitfinex","SOLUSD",1719542010136,6.7963,147.14,147.09,6.0412]
["bitfinex","SOLUSD",1719542010331,6.7959,147.15,147.09,12.8397]
["bitfinex","SOLUSD",1719542010540,6.7952,147.17,147.09,12.8397]
["bitfinex","SOLUSD",1719542010929,6.7953,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1719542011244,6.7953,147.16,147.09,12.8396]
["bitfinex","SOLUSD",1719542011450,6.7958,147.15,147.09,12.8396]
["bitfinex","SOLUSD",1719542011635,6.3345,147.21,147.11,16.9939]
["bitfinex","SOLUSD",1719542011839,6.7957,147.16,147.09,12.8394]
["bitfinex","SOLUSD",1719542012148,6.7947,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719542012352,6.7942,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719542013255,16.9829,147.21,147.1,16.9948]
["bitfinex","SOLUSD",1719542013548,6.7949,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1719542013750,6.7945,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1719542013935,6.7945,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719542014133,35.42270021,147.23,147.09,6.0412]
["bitfinex","SOLUSD",1719542014345,35.42270021,147.23,147.13,6.7964]
["bitfinex","SOLUSD",1719542014722,35.42270021,147.23,147.08,6.5319]
["bitfinex","SOLUSD",1719542014723,100.0,147.21,147.08,6.5319]
["bitfinex","SOLUSD",1719542014925,6.7958,147.15,147.08,13.3305]
["bitfinex","SOLUSD",1719542015126,100.0,147.19,147.08,6.5319]
["bitfinex","SOLUSD",1719542015339,6.797,147.13,147.08,6.5319]
["bitfinex","SOLUSD",1719542015573,6.7953,147.16,147.09,6.7981]
["bitfinex","SOLUSD",1719542015752,6.795,147.17,147.08,6.5319]
["bitfinex","SOLUSD",1719542016057,6.795,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1719542016646,6.7944,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719542016827,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719542017029,6.7939,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1719542017239,16.9816,147.22,147.1,16.9951]
["bitfinex","SOLUSD",1719542017442,20.0,147.21,147.1,16.9951]
["bitfinex","SOLUSD",1719542017645,6.7951,147.17,147.1,23.7928]
["bitfinex","SOLUSD",1719542018361,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719542018656,6.7944,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719542018838,6.7944,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719542019355,6.7913,147.25,147.18,6.794]
["bitfinex","SOLUSD",1719542019564,6.7913,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1719542019747,6.7913,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1719542020130,6.7908,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1719542021351,6.7912,147.25,147.18,23.7794]
["bitfinex","SOLUSD",1719542021751,6.7912,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1719542022338,6.7907,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1719542022543,6.7912,147.25,147.18,23.7793]
["bitfinex","SOLUSD",1719542023660,6.7908,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1719542023866,6.7912,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1719542024167,6.7912,147.25,147.18,23.7794]
["bitfinex","SOLUSD",1719542025462,6.7912,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1719542025761,6.7912,147.25,147.18,16.9851]
["bitfinex","SOLUSD",1719542025966,6.7912,147.25,147.18,23.7791]
["bitfinex","SOLUSD",1719542026664,6.7907,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1719542026966,6.7913,147.25,147.18,23.7794]
["bitfinex","SOLUSD",1719542027269,6.7908,147.26,147.19,6.7937]
["bitfinex","SOLUSD",1719542027658,6.7912,147.25,147.18,23.7793]
["bitfinex","SOLUSD",1719542027853,6.7916,147.24,147.18,23.7793]
["bitfinex","SOLUSD",1719542028051,6.7935,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1719542028363,6.7934,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719542028662,6.7929,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1719542030274,6.7931,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719542030472,6.7935,147.2,147.14,16.9901]
["bitfinex","SOLUSD",1719542030858,6.7935,147.2,147.14,23.7862]
["bitfinex","SOLUSD",1719542031668,6.7931,147.21,147.14,23.7862]
["bitfinex","SOLUSD",1719542032752,16.9785,147.25,147.14,16.9901]
["bitfinex","SOLUSD",1719542032753,6.7925,147.22,147.14,16.9901]
["bitfinex","SOLUSD",1719542033355,6.7925,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1719542034984,6.7925,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1719542035279,6.7922,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1719542035652,6.7925,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1719542036173,6.7932,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1719542037069,26.66,147.23,147.15,6.7956]
["bitfinex","SOLUSD",1719542037266,26.66,147.23,147.14,23.7862]
["bitfinex","SOLUSD",1719542037571,6.7934,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719542038098,6.7935,147.2,147.14,23.7862]
["bitfinex","SOLUSD",1719542038281,6.793,147.21,147.14,23.7862]
["bitfinex","SOLUSD",1719542038778,6.793,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1719542039260,6.793,147.21,147.14,23.7862]
["bitfinex","SOLUSD",1719542040458,6.7935,147.2,147.14,23.7862]
["bitfinex","SOLUSD",1719542040665,26.66,147.23,147.15,6.7956]
["bitfinex","SOLUSD",1719542040865,6.7931,147.21,147.14,23.7861]
["bitfinex","SOLUSD",1719542041066,6.7931,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719542041384,6.7934,147.2,147.14,16.9901]
["bitfinex","SOLUSD",1719542041682,6.7934,147.2,147.14,23.7863]
["bitfinex","SOLUSD",1719542044171,6.7945,147.18,147.12,21.6972]
["bitfinex","SOLUSD",1719542044362,26.66,147.2,147.12,21.6972]
["bitfinex","SOLUSD",1719542044363,6.7952,147.17,147.12,21.6972]
["bitfinex","SOLUSD",1719542045969,6.7945,147.18,147.12,28.4943]
["bitfinex","SOLUSD",1719542046990,6.7966,147.14,147.12,21.6972]
["bitfinex","SOLUSD",1719542047164,26.66,147.17,147.08,22.2993]
["bitfinex","SOLUSD",1719542047367,6.796,147.15,147.08,29.0978]
["bitfinex","SOLUSD",1719542047676,6.796,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1719542048188,6.7953,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1719542048786,26.66,147.2,147.12,6.7969]
["bitfinex","SOLUSD",1719542049160,26.66,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719542049893,33.4535,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719542050073,33.4535,147.2,147.11,16.9934]
["bitfinex","SOLUSD",1719542050273,33.4535,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719542050274,6.794,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719542050480,26.66,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719542050481,33.4536,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719542051277,26.66,147.2,147.12,6.797]
["bitfinex","SOLUSD",1719542051783,6.7939,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719542052291,26.66,147.2,147.13,16.991]
["bitfinex","SOLUSD",1719542052679,26.66,147.2,147.13,23.7875]
["bitfinex","SOLUSD",1719542052680,33.4536,147.2,147.13,23.7875]
["bitfinex","SOLUSD",1719542053271,6.7912,147.25,147.16,22.1622]
["bitfinex","SOLUSD",1719542053497,6.7911,147.26,147.19,6.7935]
["bitfinex","SOLUSD",1719542053683,26.66,147.28,147.18,6.7942]
["bitfinex","SOLUSD",1719542053880,12.25793478,147.27,147.19,6.7937]
["bitfinex","SOLUSD",1719542054085,6.7907,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719542054289,6.7907,147.26,147.19,23.7781]
["bitfinex","SOLUSD",1719542055076,26.66,147.25,147.16,16.9879]
["bitfinex","SOLUSD",1719542055281,26.66,147.25,147.12,28.9592]
["bitfinex","SOLUSD",1719542055478,26.66,147.22,147.13,6.7967]
["bitfinex","SOLUSD",1719542055797,26.66,147.22,147.14,6.7962]
["bitfinex","SOLUSD",1719542056300,6.7935,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719542056492,6.794,147.19,147.12,45.9516]
["bitfinex","SOLUSD",1719542056673,6.7944,147.18,147.12,45.9516]
["bitfinex","SOLUSD",1719542057295,26.66,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542057515,33.4529,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1719542058004,26.66,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1719542058171,33.4527,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1719542058378,33.4526,147.22,147.16,16.9876]
["bitfinex","SOLUSD",1719542059312,26.66,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719542059514,33.4526,147.22,147.16,23.7827]
["bitfinex","SOLUSD",1719542060204,26.66,147.22,147.13,16.9911]
["bitfinex","SOLUSD",1719542061405,26.66,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1719542061406,6.7931,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719542061589,26.66,147.22,147.13,16.9911]
["bitfinex","SOLUSD",1719542061789,6.7932,147.21,147.14,6.7958]
["bitfinex","SOLUSD",1719542062514,6.7938,147.2,147.13,23.7877]
["bitfinex","SOLUSD",1719542062703,26.66,147.22,147.13,23.7877]
["bitfinex","SOLUSD",1719542062905,6.7934,147.21,147.13,23.7877]
["bitfinex","SOLUSD",1719542063079,6.7934,147.21,147.14,6.796]
["bitfinex","SOLUSD",1719542063408,6.7929,147.22,147.15,23.7845]
["bitfinex","SOLUSD",1719542063593,33.2818,147.25,147.15,23.7844]
["bitfinex","SOLUSD",1719542063785,12.25899267,147.24,147.15,23.7844]
["bitfinex","SOLUSD",1719542063987,6.7934,147.21,147.15,16.9888]
["bitfinex","SOLUSD",1719542064194,33.2818,147.25,147.15,23.7844]
["bitfinex","SOLUSD",1719542064510,6.7924,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1719542064706,26.66,147.25,147.17,16.9863]
["bitfinex","SOLUSD",1719542064892,6.7915,147.25,147.18,6.794]
["bitfinex","SOLUSD",1719542065338,6.7915,147.25,147.12,42.5622]
["bitfinex","SOLUSD",1719542065339,26.66,147.28,147.2,16.9836]
["bitfinex","SOLUSD",1719542065485,6.7897,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1719542065812,6.7897,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1719542065980,26.66,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1719542066181,6.7893,147.29,147.22,23.7732]
["bitfinex","SOLUSD",1719542066677,6.7889,147.3,147.22,16.9808]
["bitfinex","SOLUSD",1719542066887,6.7889,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1719542067298,6.7894,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1719542067699,6.7898,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1719542068006,6.7894,147.29,147.22,23.7733]
["bitfinex","SOLUSD",1719542068209,6.7894,147.29,147.23,6.792]
["bitfinex","SOLUSD",1719542070108,6.7889,147.3,147.23,6.792]
["bitfinex","SOLUSD",1719542070416,26.66,147.31,147.22,23.7733]
["bitfinex","SOLUSD",1719542071810,6.7899,147.28,147.22,23.7733]
["bitfinex","SOLUSD",1719542072503,6.7894,147.29,147.22,23.7733]
["bitfinex","SOLUSD",1719542073281,6.7894,147.29,147.23,6.792]
["bitfinex","SOLUSD",1719542074414,43.6317,147.31,147.2,6.596]
["bitfinex","SOLUSD",1719542074618,26.66,147.28,147.2,6.596]
["bitfinex","SOLUSD",1719542074823,6.7912,147.25,147.2,6.596]
["bitfinex","SOLUSD",1719542074989,6.7908,147.26,147.2,6.596]
["bitfinex","SOLUSD",1719542076016,6.7903,147.27,147.21,6.7928]
["bitfinex","SOLUSD",1719542076424,6.7907,147.26,147.2,6.596]
["bitfinex","SOLUSD",1719542076582,6.7903,147.27,147.2,13.3893]
["bitfinex","SOLUSD",1719542076789,33.4501,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719542077207,15.146,147.32,147.23,6.792]
["bitfinex","SOLUSD",1719542077208,6.7892,147.3,147.23,6.792]
["bitfinex","SOLUSD",1719542078092,41.806,147.32,147.22,16.9806]
["bitfinex","SOLUSD",1719542078400,6.7889,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1719542078702,6.7889,147.3,147.23,6.792]
["bitfinex","SOLUSD",1719542079512,6.7903,147.27,147.2,6.596]
["bitfinex","SOLUSD",1719542079707,6.7901,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719542079905,26.66,147.31,147.21,6.7929]
["bitfinex","SOLUSD",1719542080100,26.66,147.31,147.2,13.3894]
["bitfinex","SOLUSD",1719542080101,6.7905,147.27,147.2,13.3894]
["bitfinex","SOLUSD",1719542080526,26.66,147.31,147.2,13.3894]
["bitfinex","SOLUSD",1719542080711,26.66,147.31,147.21,6.7928]
["bitfinex","SOLUSD",1719542081034,6.7898,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719542081325,6.7893,147.3,147.21,16.9815]
["bitfinex","SOLUSD",1719542081539,6.7893,147.3,147.2,6.596]
["bitfinex","SOLUSD",1719542081540,6.7893,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1719542081711,6.7893,147.29,147.23,16.9797]
["bitfinex","SOLUSD",1719542082028,6.7902,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1719542082499,6.7899,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719542082700,6.7899,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1719542082898,26.66,147.31,147.2,23.5794]
["bitfinex","SOLUSD",1719542082899,16.9727,147.3,147.2,23.5794]
["bitfinex","SOLUSD",1719542083223,6.791,147.26,147.2,23.5794]
["bitfinex","SOLUSD",1719542083399,6.7902,147.27,147.2,23.5794]
["bitfinex","SOLUSD",1719542083602,6.7902,147.27,147.2,30.3727]
["bitfinex","SOLUSD",1719542084019,6.7902,147.27,147.21,6.793]
["bitfinex","SOLUSD",1719542084394,6.7899,147.28,147.21,6.793]
["bitfinex","SOLUSD",1719542084597,6.7899,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1719542085022,6.7903,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1719542085330,6.7903,147.27,147.2,23.5794]
["bitfinex","SOLUSD",1719542086322,6.7908,147.26,147.2,23.5794]
["bitfinex","SOLUSD",1719542087000,6.7908,147.26,147.2,30.3728]
["bitfinex","SOLUSD",1719542087523,6.7903,147.27,147.2,30.3728]
["bitfinex","SOLUSD",1719542088926,6.7899,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719542089126,6.7899,147.28,147.22,6.7923]
["bitfinex","SOLUSD",1719542090027,26.66,147.31,147.23,6.792]
["bitfinex","SOLUSD",1719542090725,26.66,147.31,147.2,6.596]
["bitfinex","SOLUSD",1719542090944,6.7899,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1719542091431,6.7899,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1719542092731,6.7904,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1719542094733,6.7904,147.27,147.21,23.775]
["bitfinex","SOLUSD",1719542094929,6.7899,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1719542095930,6.7894,147.29,147.21,16.9821]
["bitfinex","SOLUSD",1719542096316,26.66,147.31,147.2,6.596]
["bitfinex","SOLUSD",1719542096317,6.7912,147.25,147.2,6.596]
["bitfinex","SOLUSD",1719542096521,6.7908,147.26,147.2,6.596]
["bitfinex","SOLUSD",1719542096826,6.7899,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1719542097130,6.7894,147.29,147.22,6.7923]
["bitfinex","SOLUSD",1719542097331,6.7899,147.28,147.22,6.7923]
["bitfinex","SOLUSD",1719542097532,26.66,147.31,147.21,16.9821]
["bitfinex","SOLUSD",1719542097533,6.7902,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1719542098236,6.7907,147.26,147.21,16.9821]
["bitfinex","SOLUSD",1719542098423,6.7903,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1719542099115,6.7907,147.26,147.2,13.3893]
["bitfinex","SOLUSD",1719542099609,43.6314,147.31,147.2,13.3893]
["bitfinex","SOLUSD",1719542099610,6.7903,147.27,147.2,13.3893]
["bitfinex","SOLUSD",1719542100005,6.7903,147.27,147.21,6.7928]
["bitfinex","SOLUSD",1719542100734,6.791,147.26,147.2,23.5792]
["bitfinex","SOLUSD",1719542101329,6.7931,147.21,147.14,28.4022]
["bitfinex","SOLUSD",1719542102007,6.7931,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719542104147,6.7931,147.21,147.14,28.4025]
["bitfinex","SOLUSD",1719542104638,6.7931,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719542105227,6.7926,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1719542105658,26.66,147.24,147.15,16.9888]
["bitfinex","SOLUSD",1719542105847,26.66,147.24,147.14,6.7958]
["bitfinex","SOLUSD",1719542105848,6.7956,147.16,147.1,23.2035]
["bitfinex","SOLUSD",1719542106430,6.7956,147.16,147.1,30.0015]
["bitfinex","SOLUSD",1719542106631,6.7949,147.17,147.1,30.0015]
["bitfinex","SOLUSD",1719542106913,6.7949,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1719542109949,26.66,147.21,147.12,16.9924]
["bitfinex","SOLUSD",1719542110151,20.0,147.23,147.13,6.7966]
["bitfinex","SOLUSD",1719542110526,6.7942,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542110837,6.7942,147.19,147.12,23.7894]
["bitfinex","SOLUSD",1719542111048,6.7942,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542111349,6.7921,147.23,147.1,43.6035]
["bitfinex","SOLUSD",1719542112646,26.66,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1719542112647,6.7917,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1719542112828,21.4293,147.26,147.16,23.7828]
["bitfinex","SOLUSD",1719542113851,6.7922,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1719542114428,21.4293,147.26,147.18,6.7941]
["bitfinex","SOLUSD",1719542114632,6.7915,147.25,147.18,6.7941]
["bitfinex","SOLUSD",1719542115040,6.7926,147.22,147.16,23.7827]
["bitfinex","SOLUSD",1719542115562,6.7922,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1719542116560,16.9792,147.24,147.12,16.992]
["bitfinex","SOLUSD",1719542116743,6.7931,147.21,147.1,23.2035]
["bitfinex","SOLUSD",1719542117059,6.7926,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1719542117359,6.7922,147.23,147.16,6.7949]
["bitfinex","SOLUSD",1719542117659,26.66,147.24,147.14,16.9902]
["bitfinex","SOLUSD",1719542117824,6.7925,147.23,147.16,6.7949]
["bitfinex","SOLUSD",1719542118336,33.4517,147.24,147.16,16.9877]
["bitfinex","SOLUSD",1719542118525,26.66,147.24,147.18,6.794]
["bitfinex","SOLUSD",1719542119346,15.0176,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719542119549,15.0176,147.26,147.19,23.7785]
["bitfinex","SOLUSD",1719542120046,21.8084,147.26,147.19,23.7785]
["bitfinex","SOLUSD",1719542121134,6.7912,147.25,147.19,23.7785]
["bitfinex","SOLUSD",1719542121538,33.4505,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1719542121737,33.4505,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1719542122040,6.7907,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719542122241,6.7897,147.28,147.19,16.9847]
["bitfinex","SOLUSD",1719542122440,254.6,147.31,147.17,23.2029]
["bitfinex","SOLUSD",1719542122666,254.6,147.31,147.23,16.9793]
["bitfinex","SOLUSD",1719542122829,6.7889,147.3,147.23,23.771]
["bitfinex","SOLUSD",1719542123033,6.7893,147.29,147.23,23.771]
["bitfinex","SOLUSD",1719542123251,6.7889,147.3,147.23,23.771]
["bitfinex","SOLUSD",1719542124461,6.7889,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1719542124858,261.3885,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1719542125052,6.789,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1719542125863,261.3885,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1719542126256,254.6,147.31,147.25,6.791]
["bitfinex","SOLUSD",1719542126642,254.6,147.31,147.2,16.9833]
["bitfinex","SOLUSD",1719542126846,6.7892,147.3,147.23,6.7916]
["bitfinex","SOLUSD",1719542127263,6.7892,147.3,147.22,16.9805]
["bitfinex","SOLUSD",1719542127264,261.3884,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1719542127634,261.3884,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1719542127839,254.6,147.31,147.24,6.508]
["bitfinex","SOLUSD",1719542128039,254.6,147.31,147.26,16.9761]
["bitfinex","SOLUSD",1719542128357,21.7966,147.34,147.26,16.9761]
["bitfinex","SOLUSD",1719542129459,15.4922,147.34,147.27,1.35795035]
["bitfinex","SOLUSD",1719542129760,6.7868,147.35,147.28,6.7894]
["bitfinex","SOLUSD",1719542130347,6.7868,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1719542130951,55.4309,147.38,147.3,1.35769304]
["bitfinex","SOLUSD",1719542131140,48.6454,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1719542131335,116.96,147.41,147.31,15.2461]
["bitfinex","SOLUSD",1719542131336,6.785,147.39,147.31,15.2461]
["bitfinex","SOLUSD",1719542131563,116.43,147.41,147.31,15.2461]
["bitfinex","SOLUSD",1719542131564,16.43,147.41,147.34,6.7867]
["bitfinex","SOLUSD",1719542131869,26.66,147.43,147.37,16.964]
["bitfinex","SOLUSD",1719542131870,6.7829,147.43,147.37,16.964]
["bitfinex","SOLUSD",1719542132057,6.7829,147.43,147.37,23.7494]
["bitfinex","SOLUSD",1719542132262,6.7825,147.44,147.38,6.785]
["bitfinex","SOLUSD",1719542132466,6.782,147.45,147.38,6.785]
["bitfinex","SOLUSD",1719542132644,22.9052,147.46,147.37,16.964]
["bitfinex","SOLUSD",1719542132962,22.9052,147.46,147.4,16.9605]
["bitfinex","SOLUSD",1719542133171,22.9052,147.46,147.32,6.0015]
["bitfinex","SOLUSD",1719542133359,22.9052,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1719542133543,6.7815,147.46,147.39,23.7456]
["bitfinex","SOLUSD",1719542133742,6.7815,147.46,147.39,16.961]
["bitfinex","SOLUSD",1719542133949,58.8143,147.49,147.36,16.9648]
["bitfinex","SOLUSD",1719542134154,6.7825,147.44,147.36,16.9648]
["bitfinex","SOLUSD",1719542134365,6.782,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1719542134950,6.7816,147.46,147.39,6.7843]
["bitfinex","SOLUSD",1719542135268,6.7815,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1719542135661,41.8633,147.49,147.4,16.9599]
["bitfinex","SOLUSD",1719542135859,6.7819,147.45,147.4,16.9599]
["bitfinex","SOLUSD",1719542136081,6.7819,147.45,147.38,6.785]
["bitfinex","SOLUSD",1719542136559,6.7815,147.46,147.38,6.785]
["bitfinex","SOLUSD",1719542136968,6.782,147.45,147.37,16.9638]
["bitfinex","SOLUSD",1719542137277,6.7829,147.43,147.36,6.786]
["bitfinex","SOLUSD",1719542137568,6.7829,147.43,147.35,6.7864]
["bitfinex","SOLUSD",1719542137769,6.7829,147.43,147.36,6.786]
["bitfinex","SOLUSD",1719542138268,6.7824,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719542138869,6.7831,147.43,147.36,23.7504]
["bitfinex","SOLUSD",1719542139053,33.2361,147.43,147.33,23.7555]
["bitfinex","SOLUSD",1719542139257,6.7846,147.4,147.33,23.7555]
["bitfinex","SOLUSD",1719542139648,26.66,147.4,147.3,16.9718]
["bitfinex","SOLUSD",1719542140463,6.7857,147.37,147.3,23.7604]
["bitfinex","SOLUSD",1719542141753,26.66,147.4,147.32,16.969]
["bitfinex","SOLUSD",1719542142170,33.4446,147.4,147.32,16.969]
["bitfinex","SOLUSD",1719542142381,6.7847,147.39,147.32,23.7568]
["bitfinex","SOLUSD",1719542144073,33.4443,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1719542144380,26.66,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1719542144962,33.4443,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1719542146472,33.4443,147.4,147.34,6.787]
["bitfinex","SOLUSD",1719542146679,33.4443,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1719542147173,15.4615,147.42,147.34,16.967]
["bitfinex","SOLUSD",1719542147566,15.4615,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1719542148684,15.4615,147.42,147.34,16.967]
["bitfinex","SOLUSD",1719542148867,6.7846,147.4,147.34,16.967]
["bitfinex","SOLUSD",1719542150481,6.7846,147.4,147.34,23.7539]
["bitfinex","SOLUSD",1719542150780,6.7839,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1719542151185,22.2449,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1719542151577,6.7838,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1719542152383,22.2449,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1719542152679,15.4615,147.42,147.36,6.786]
["bitfinex","SOLUSD",1719542152865,6.5761,147.43,147.36,16.9641]
["bitfinex","SOLUSD",1719542153070,15.5279,147.46,147.34,50.1958]
["bitfinex","SOLUSD",1719542153473,15.5279,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719542153987,15.5279,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1719542154866,15.5279,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719542155264,15.5279,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1719542156377,22.8389,147.51,147.37,33.926]
["bitfinex","SOLUSD",1719542156573,22.8389,147.51,147.44,16.9554]
["bitfinex","SOLUSD",1719542156777,6.7799,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1719542156978,22.8389,147.51,147.44,16.9554]
["bitfinex","SOLUSD",1719542157176,6.7799,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1719542157392,6.7804,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542158375,6.7804,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1719542158581,22.8389,147.51,147.42,6.7832]
["bitfinex","SOLUSD",1719542158761,6.7802,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542159158,6.7797,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1719542159362,29.6182,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1719542159563,26.66,147.5,147.4,6.7842]
["bitfinex","SOLUSD",1719542159860,6.7824,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719542160203,6.7824,147.44,147.35,6.5248]
["bitfinex","SOLUSD",1719542160204,6.7837,147.42,147.35,6.7861]
["bitfinex","SOLUSD",1719542160365,49.4598,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719542160567,42.6773,147.44,147.36,16.9649]
["bitfinex","SOLUSD",1719542161066,6.7829,147.43,147.36,23.7509]
["bitfinex","SOLUSD",1719542161578,42.6773,147.44,147.38,16.9624]
["bitfinex","SOLUSD",1719542161895,6.3763,147.46,147.4,23.7439]
["bitfinex","SOLUSD",1719542162097,15.9913,147.48,147.4,16.9598]
["bitfinex","SOLUSD",1719542162471,6.782,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1719542162677,15.9913,147.48,147.34,16.2621]
["bitfinex","SOLUSD",1719542162678,26.66,147.46,147.34,16.2621]
["bitfinex","SOLUSD",1719542162901,43.6142,147.46,147.34,16.2621]
["bitfinex","SOLUSD",1719542163102,43.6142,147.46,147.36,6.786]
["bitfinex","SOLUSD",1719542163306,6.783,147.43,147.36,6.786]
["bitfinex","SOLUSD",1719542163606,6.7825,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719542163972,33.4415,147.46,147.39,6.7843]
["bitfinex","SOLUSD",1719542164172,6.7813,147.47,147.4,6.7838]
["bitfinex","SOLUSD",1719542164380,20.0,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1719542164599,26.7815,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1719542164974,26.7815,147.46,147.39,23.7458]
["bitfinex","SOLUSD",1719542165173,20.0,147.46,147.38,6.785]
["bitfinex","SOLUSD",1719542165514,20.0,147.47,147.38,6.785]
["bitfinex","SOLUSD",1719542165802,20.0,147.47,147.34,50.1965]
["bitfinex","SOLUSD",1719542165803,42.6513,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1719542166010,49.4323,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1719542166369,42.6513,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1719542166571,6.2555,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719542166819,6.2555,147.49,147.42,16.9577]
["bitfinex","SOLUSD",1719542166973,6.2555,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1719542167177,6.2555,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719542167479,6.2555,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1719542167799,6.2555,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719542168509,15.1012,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1719542169199,7.5006732,147.53,147.48,6.7803]
["bitfinex","SOLUSD",1719542170711,0.8536732,147.53,147.48,6.7803]
["bitfinex","SOLUSD",1719542171079,0.8536732,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1719542171284,0.8536732,147.53,147.46,23.7341]
["bitfinex","SOLUSD",1719542172301,6.7792,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1719542173011,6.7788,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1719542173597,6.7788,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1719542173904,0.8536732,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1719542173905,7.6319732,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1719542174807,0.8536732,147.53,147.47,16.9515]
["bitfinex","SOLUSD",1719542175189,0.8536732,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719542175387,7.6318732,147.53,147.47,16.9515]
["bitfinex","SOLUSD",1719542176089,6.7796,147.5,147.44,23.7375]
["bitfinex","SOLUSD",1719542176304,21.2487,147.49,147.39,15.2818]
["bitfinex","SOLUSD",1719542176490,84.8594,147.49,147.38,16.9623]
["bitfinex","SOLUSD",1719542176690,84.8594,147.49,147.37,6.7855]
["bitfinex","SOLUSD",1719542176691,6.7827,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719542176894,26.66,147.46,147.37,6.7855]
["bitfinex","SOLUSD",1719542177091,6.7824,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719542177607,6.782,147.45,147.38,6.785]
["bitfinex","SOLUSD",1719542177908,33.4415,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1719542178088,20.0,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1719542178496,26.782,147.45,147.38,6.785]
["bitfinex","SOLUSD",1719542179497,20.0,147.45,147.38,33.9255]
["bitfinex","SOLUSD",1719542179801,20.0,147.45,147.38,16.9625]
["bitfinex","SOLUSD",1719542179987,20.0,147.47,147.38,16.9625]
["bitfinex","SOLUSD",1719542180388,6.7822,147.45,147.38,23.7476]
["bitfinex","SOLUSD",1719542180991,20.0,147.47,147.38,23.7476]
["bitfinex","SOLUSD",1719542180992,6.7816,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1719542181200,20.0,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1719542182494,6.781,147.47,147.38,16.9625]
["bitfinex","SOLUSD",1719542183203,6.781,147.47,147.4,6.7841]
["bitfinex","SOLUSD",1719542183704,6.7807,147.48,147.41,6.7836]
["bitfinex","SOLUSD",1719542183916,21.2487,147.49,147.4,16.9602]
["bitfinex","SOLUSD",1719542184121,20.0,147.48,147.4,16.9602]
["bitfinex","SOLUSD",1719542184318,6.7811,147.47,147.4,16.9602]
["bitfinex","SOLUSD",1719542184490,6.7815,147.46,147.4,16.9602]
["bitfinex","SOLUSD",1719542184813,20.0,147.48,147.35,15.2818]
["bitfinex","SOLUSD",1719542184814,6.7821,147.45,147.37,16.9638]
["bitfinex","SOLUSD",1719542185014,6.7815,147.46,147.37,16.9638]
["bitfinex","SOLUSD",1719542185190,6.7811,147.47,147.4,6.7841]
["bitfinex","SOLUSD",1719542185390,53.4405,147.48,147.41,6.7833]
["bitfinex","SOLUSD",1719542185591,53.4405,147.48,147.35,35.6918]
["bitfinex","SOLUSD",1719542185592,26.66,147.48,147.35,35.6918]
["bitfinex","SOLUSD",1719542185790,21.2487,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719542186220,21.2487,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1719542186525,21.2487,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719542186689,21.2487,147.49,147.43,23.739]
["bitfinex","SOLUSD",1719542187315,21.2487,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1719542187514,21.2487,147.49,147.43,16.9563]
["bitfinex","SOLUSD",1719542187719,28.0288,147.49,147.43,16.9563]
["bitfinex","SOLUSD",1719542188017,6.7809,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1719542189031,54.6889,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542189399,47.9087,147.49,147.35,15.2818]
["bitfinex","SOLUSD",1719542189733,47.9087,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1719542191395,47.9087,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1719542191601,21.2487,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1719542192060,26.66,147.52,147.45,16.9543]
["bitfinex","SOLUSD",1719542192061,32.6838,147.52,147.45,16.9543]
["bitfinex","SOLUSD",1719542192260,6.0238,147.52,147.47,6.781]
["bitfinex","SOLUSD",1719542192439,17.1003732,147.53,147.47,16.9518]
["bitfinex","SOLUSD",1719542192626,17.1003732,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1719542193122,17.1003732,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719542193628,17.1003732,147.53,147.5,1.35599879]
["bitfinex","SOLUSD",1719542193629,0.8536732,147.53,147.5,1.35599879]
["bitfinex","SOLUSD",1719542193851,0.8536732,147.53,147.42,35.5768]
["bitfinex","SOLUSD",1719542193852,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542199131,0.8536732,147.53,147.48,16.9514]
["bitfinex","SOLUSD",1719542199349,0.8536732,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719542200380,0.8536732,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719542200960,0.8536732,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719542201452,0.8536732,147.53,147.45,16.9544]
["bitfinex","SOLUSD",1719542201878,0.8536732,147.53,147.44,22.8475]
["bitfinex","SOLUSD",1719542202263,0.8536732,147.53,147.5,23.7274]
["bitfinex","SOLUSD",1719542202558,0.8536732,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719542203650,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542206681,0.8536732,147.53,147.5,23.7274]
["bitfinex","SOLUSD",1719542207764,0.8536732,147.53,147.44,22.8475]
["bitfinex","SOLUSD",1719542207976,0.8536732,147.53,147.47,16.9521]
["bitfinex","SOLUSD",1719542208586,0.8536732,147.53,147.47,23.7331]
["bitfinex","SOLUSD",1719542208789,16.7598732,147.53,147.47,16.9521]
["bitfinex","SOLUSD",1719542208953,16.7598732,147.53,147.47,23.733]
["bitfinex","SOLUSD",1719542209382,16.7598732,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719542209680,16.7598732,147.53,147.47,16.9521]
["bitfinex","SOLUSD",1719542209899,16.7598732,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719542210055,16.7598732,147.53,147.47,16.9521]
["bitfinex","SOLUSD",1719542210056,6.7797,147.5,147.44,23.7375]
["bitfinex","SOLUSD",1719542210264,6.7805,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542210680,26.66,147.51,147.42,6.7832]
["bitfinex","SOLUSD",1719542210883,6.7802,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542211061,33.1031,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1719542211586,6.3234,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1719542211753,6.3234,147.5,147.47,23.733]
["bitfinex","SOLUSD",1719542212285,6.3234,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1719542212787,6.3234,147.5,147.37,27.0133]
["bitfinex","SOLUSD",1719542212788,6.3234,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719542213088,16.7598732,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1719542213466,16.7598732,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719542213793,16.7598732,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1719542213794,0.8536732,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1719542214158,0.8536732,147.53,147.47,16.9522]
["bitfinex","SOLUSD",1719542214379,0.8536732,147.53,147.44,6.5066]
["bitfinex","SOLUSD",1719542214591,0.8536732,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1719542215593,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542216294,0.8536732,147.53,147.52,8.13423173]
["bitfinex","SOLUSD",1719542217201,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542224011,0.8536732,147.53,147.52,8.13399379]
["bitfinex","SOLUSD",1719542224177,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542225318,0.8536732,147.53,147.51,16.9473]
["bitfinex","SOLUSD",1719542225498,0.8536732,147.53,147.51,23.7261]
["bitfinex","SOLUSD",1719542225840,0.8536732,147.53,147.51,16.9473]
["bitfinex","SOLUSD",1719542226727,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542234210,0.8536732,147.53,147.51,23.7263]
["bitfinex","SOLUSD",1719542234624,0.8536732,147.53,147.46,5.35354776]
["bitfinex","SOLUSD",1719542234945,0.8536732,147.53,147.48,16.9509]
["bitfinex","SOLUSD",1719542235240,0.8536732,147.53,147.48,23.7313]
["bitfinex","SOLUSD",1719542235634,0.8536732,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719542235861,0.8536732,147.53,147.45,23.7358]
["bitfinex","SOLUSD",1719542236013,0.8536732,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1719542236208,7.6320732,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1719542236547,0.8536732,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719542236719,0.8536732,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1719542236916,0.8536732,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719542237129,0.8536732,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1719542237336,0.8536732,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719542237541,0.8536732,147.53,147.46,6.7812]
["bitfinex","SOLUSD",1719542237542,7.6319732,147.53,147.46,6.7812]
["bitfinex","SOLUSD",1719542237856,0.8536732,147.53,147.47,16.9517]
["bitfinex","SOLUSD",1719542238053,0.8536732,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1719542238836,0.8536732,147.53,147.41,23.0213544]
["bitfinex","SOLUSD",1719542238837,0.8536732,147.53,147.41,15.9884]
["bitfinex","SOLUSD",1719542239145,0.8536732,147.53,147.47,6.781]
["bitfinex","SOLUSD",1719542240426,7.6318732,147.53,147.45,16.9543]
["bitfinex","SOLUSD",1719542240626,0.8536732,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719542241327,6.7788,147.52,147.45,16.9543]
["bitfinex","SOLUSD",1719542241533,0.8536732,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719542242247,0.8536732,147.53,147.41,15.9884]
["bitfinex","SOLUSD",1719542242562,0.8536732,147.53,147.51,16.9474]
["bitfinex","SOLUSD",1719542242747,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542248263,0.8536732,147.53,147.52,8.1341064]
["bitfinex","SOLUSD",1719542248569,0.8536732,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719542249062,15.3042,147.62,147.56,16.942]
["bitfinex","SOLUSD",1719542249252,15.3042,147.62,147.57,6.776]
["bitfinex","SOLUSD",1719542250271,15.3042,147.62,147.56,23.7188]
["bitfinex","SOLUSD",1719542250476,15.3042,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1719542250771,15.3042,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719542250969,22.0783,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719542251151,22.0783,147.62,147.55,16.943]
["bitfinex","SOLUSD",1719542251152,6.7746,147.61,147.55,23.7202]
["bitfinex","SOLUSD",1719542251766,15.3042,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1719542252071,6.7761,147.58,147.52,16.9466]
["bitfinex","SOLUSD",1719542252850,6.7761,147.58,147.52,23.7251]
["bitfinex","SOLUSD",1719542253259,6.7756,147.59,147.52,23.7251]
["bitfinex","SOLUSD",1719542253459,6.7756,147.59,147.48,15.3715]
["bitfinex","SOLUSD",1719542253460,22.0785,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1719542253782,22.0785,147.62,147.54,16.9439]
["bitfinex","SOLUSD",1719542254069,15.3042,147.62,147.56,23.7184]
["bitfinex","SOLUSD",1719542255902,6.7747,147.61,147.55,6.7771]
["bitfinex","SOLUSD",1719542256373,22.0784,147.62,147.55,6.777]
["bitfinex","SOLUSD",1719542258371,15.3042,147.62,147.57,6.776]
["bitfinex","SOLUSD",1719542258943,15.3042,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719542261676,15.3042,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1719542264356,22.0784,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1719542264553,22.0784,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1719542264751,15.3042,147.62,147.54,16.9438]
["bitfinex","SOLUSD",1719542264979,6.7755,147.59,147.52,6.7783]
["bitfinex","SOLUSD",1719542265290,6.7751,147.6,147.53,6.7779]
["bitfinex","SOLUSD",1719542265497,6.7747,147.61,147.54,6.7778]
["bitfinex","SOLUSD",1719542265665,6.7747,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719542266150,6.7747,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1719542267055,6.7747,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719542267577,6.7747,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1719542267877,22.0785,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1719542268081,6.7746,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1719542268393,6.7746,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1719542268766,6.7746,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719542270262,22.0785,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1719542270785,22.0785,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719542273566,22.0785,147.62,147.55,23.7202]
["bitfinex","SOLUSD",1719542275289,22.0785,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719542275489,15.3042,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1719542276602,15.3042,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719542276889,15.3042,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719542277595,15.3042,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719542280482,15.3042,147.62,147.57,16.9403]
["bitfinex","SOLUSD",1719542281890,15.3042,147.62,147.57,23.7167]
["bitfinex","SOLUSD",1719542282396,15.3042,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1719542282600,15.3042,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719542283113,15.3042,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719542283681,15.3042,147.62,147.59,16.9382]
["bitfinex","SOLUSD",1719542283902,15.3042,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1719542284386,15.3042,147.62,147.56,16.9418]
["bitfinex","SOLUSD",1719542285100,6.7765,147.57,147.48,7.03181474]
["bitfinex","SOLUSD",1719542285283,21.9527,147.61,147.46,28.06438866]
["bitfinex","SOLUSD",1719542285482,6.7755,147.59,147.52,23.7242]
["bitfinex","SOLUSD",1719542285675,21.9527,147.61,147.52,23.7242]
["bitfinex","SOLUSD",1719542285901,6.7756,147.59,147.52,23.7242]
["bitfinex","SOLUSD",1719542286101,6.776,147.58,147.52,16.9459]
["bitfinex","SOLUSD",1719542286285,21.9527,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719542286486,28.7276,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719542286692,21.9527,147.61,147.55,6.777]
["bitfinex","SOLUSD",1719542287004,21.9527,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719542287811,28.7274,147.61,147.54,16.9438]
["bitfinex","SOLUSD",1719542288490,21.9527,147.61,147.54,16.9438]
["bitfinex","SOLUSD",1719542289209,21.9527,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1719542289385,21.9527,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719542289574,21.9527,147.61,147.54,16.9438]
["bitfinex","SOLUSD",1719542289575,21.9527,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1719542289784,21.9527,147.61,147.56,6.7766]
["bitfinex","SOLUSD",1719542290210,29.1474,147.65,147.56,16.9416]
["bitfinex","SOLUSD",1719542290424,29.1474,147.65,147.58,6.7756]
["bitfinex","SOLUSD",1719542290704,6.7732,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1719542293912,6.7738,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719542295814,6.7733,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1719542296000,6.7733,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719542296495,22.3742,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1719542296700,22.3742,147.65,147.59,1.35480033]
["bitfinex","SOLUSD",1719542296901,22.3742,147.65,147.6,16.9372]
["bitfinex","SOLUSD",1719542297116,22.3742,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1719542298034,22.3742,147.65,147.6,23.712]
["bitfinex","SOLUSD",1719542298340,22.3742,147.65,147.57,16.9404]
["bitfinex","SOLUSD",1719542298503,6.7735,147.64,147.57,16.9404]
["bitfinex","SOLUSD",1719542298705,6.7739,147.63,147.57,16.9404]
["bitfinex","SOLUSD",1719542298910,6.7739,147.63,147.57,23.7167]
["bitfinex","SOLUSD",1719542299121,6.7733,147.64,147.57,23.7167]
["bitfinex","SOLUSD",1719542299496,22.3742,147.65,147.59,16.9379]
["bitfinex","SOLUSD",1719542300131,22.3742,147.65,147.59,23.7131]
["bitfinex","SOLUSD",1719542300425,6.7732,147.64,147.59,16.9379]
["bitfinex","SOLUSD",1719542301207,29.147,147.65,147.59,16.9379]
["bitfinex","SOLUSD",1719542302136,22.3742,147.65,147.59,23.7131]
["bitfinex","SOLUSD",1719542302430,22.3742,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719542304128,22.3742,147.65,147.53,26.9103115]
["bitfinex","SOLUSD",1719542304333,22.3742,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1719542304625,22.3742,147.65,147.63,16.9335]
["bitfinex","SOLUSD",1719542305615,16.1541,147.65,147.63,23.707]
["bitfinex","SOLUSD",1719542306021,0.8536732,147.68,147.63,23.707]
["bitfinex","SOLUSD",1719542306217,0.8536732,147.68,147.63,16.9335]
["bitfinex","SOLUSD",1719542306625,0.8536732,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1719542307006,0.8536732,147.68,147.63,16.9335]
["bitfinex","SOLUSD",1719542307206,0.8536732,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1719542310842,0.8536732,147.68,147.65,23.7037]
["bitfinex","SOLUSD",1719542311133,0.8536732,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1719542311634,0.8536732,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1719542312808,0.8536732,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1719542313013,0.8536732,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1719542313225,0.8536732,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1719542313624,0.8536732,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719542314136,0.8536732,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1719542314319,0.8536732,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719542314936,0.8536732,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1719542315755,0.8536732,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719542320214,0.8536732,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1719542320418,15.5638,147.67,147.59,16.9382]
["bitfinex","SOLUSD",1719542320618,15.5638,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719542323042,6.2845,147.66,147.63,16.9335]
["bitfinex","SOLUSD",1719542323249,6.2845,147.66,147.56,15.0022]
["bitfinex","SOLUSD",1719542323544,6.2845,147.66,147.61,16.9354]
["bitfinex","SOLUSD",1719542324548,6.2845,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719542325543,6.2845,147.66,147.61,23.7099]
["bitfinex","SOLUSD",1719542326635,13.25,147.62,147.61,23.7099]
["bitfinex","SOLUSD",1719542329950,13.25,147.62,147.61,16.9354]
["bitfinex","SOLUSD",1719542330532,15.5638,147.67,147.64,16.933]
["bitfinex","SOLUSD",1719542330730,13.25,147.66,147.64,16.933]
["bitfinex","SOLUSD",1719542330964,15.5638,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1719542331253,13.25,147.66,147.64,23.7059]
["bitfinex","SOLUSD",1719542331450,13.25,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719542331639,13.25,147.66,147.64,23.7061]
["bitfinex","SOLUSD",1719542333528,0.8536732,147.68,147.64,16.933]
["bitfinex","SOLUSD",1719542333729,13.25,147.67,147.64,16.933]
["bitfinex","SOLUSD",1719542334365,0.8536732,147.68,147.64,16.933]
["bitfinex","SOLUSD",1719542334529,13.25,147.67,147.64,16.933]
["bitfinex","SOLUSD",1719542334848,13.25,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719542335838,13.25,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1719542336043,0.8536732,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1719542336367,14.1036732,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1719542337347,14.1036732,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719542337859,0.8536732,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719542338231,0.8536732,147.68,147.64,16.933]
["bitfinex","SOLUSD",1719542338232,0.8536732,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1719542344840,0.8536732,147.68,147.67,26.5798]
["bitfinex","SOLUSD",1719542345042,13.25,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719542345736,6.179,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719542346057,13.25,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719542346246,15.9745,147.79,147.72,16.9236]
["bitfinex","SOLUSD",1719542346452,13.25,147.78,147.72,16.9236]
["bitfinex","SOLUSD",1719542346770,13.25,147.77,147.72,16.9236]
["bitfinex","SOLUSD",1719542347068,13.25,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719542347262,13.25,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1719542347467,13.25,147.74,147.72,16.9236]
["bitfinex","SOLUSD",1719542347770,13.25,147.74,147.72,23.6931]
["bitfinex","SOLUSD",1719542347937,13.25,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1719542348338,13.25,147.75,147.73,6.7691]
["bitfinex","SOLUSD",1719542348557,15.9745,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1719542348869,13.25,147.77,147.74,23.6892]
["bitfinex","SOLUSD",1719542349043,13.25,147.76,147.74,16.9209]
["bitfinex","SOLUSD",1719542349364,13.25,147.76,147.74,23.6895]
["bitfinex","SOLUSD",1719542349736,15.9745,147.79,147.71,16.9244]
["bitfinex","SOLUSD",1719542349737,13.25,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1719542349942,22.7409,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719542349943,13.25,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1719542350373,13.25,147.73,147.68,16.928]
["bitfinex","SOLUSD",1719542350549,13.25,147.72,147.68,16.928]
["bitfinex","SOLUSD",1719542350869,13.25,147.71,147.68,16.928]
["bitfinex","SOLUSD",1719542351367,13.25,147.72,147.68,23.6993]
["bitfinex","SOLUSD",1719542351581,13.25,147.72,147.68,16.928]
["bitfinex","SOLUSD",1719542351867,13.25,147.71,147.68,23.6993]
["bitfinex","SOLUSD",1719542352041,13.25,147.72,147.69,6.7706]
["bitfinex","SOLUSD",1719542352372,13.25,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1719542353276,6.7682,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1719542353445,13.25,147.71,147.7,16.9255]
["bitfinex","SOLUSD",1719542353648,13.25,147.72,147.7,16.9255]
["bitfinex","SOLUSD",1719542354340,13.25,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719542354541,13.25,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719542355649,13.25,147.71,147.61,6.796]
["bitfinex","SOLUSD",1719542355650,13.25,147.69,147.6,15.2148]
["bitfinex","SOLUSD",1719542355856,13.25,147.71,147.7,23.6965]
["bitfinex","SOLUSD",1719542356147,6.4059,147.74,147.7,23.6965]
["bitfinex","SOLUSD",1719542356148,13.25,147.72,147.7,23.6965]
["bitfinex","SOLUSD",1719542356344,13.25,147.72,147.71,6.77]
["bitfinex","SOLUSD",1719542356650,13.25,147.72,147.7,16.9261]
["bitfinex","SOLUSD",1719542356651,13.25,147.72,147.7,23.6965]
["bitfinex","SOLUSD",1719542356861,13.25,147.72,147.7,16.9261]
["bitfinex","SOLUSD",1719542357366,6.7682,147.75,147.7,16.9261]
["bitfinex","SOLUSD",1719542357563,13.25,147.71,147.69,6.7705]
["bitfinex","SOLUSD",1719542357743,13.25,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719542357945,13.25,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1719542358140,13.25,147.7,147.67,23.7007]
["bitfinex","SOLUSD",1719542359191,13.25,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719542359352,116.0382,147.77,147.61,6.1463]
["bitfinex","SOLUSD",1719542359353,13.25,147.67,147.64,16.9324]
["bitfinex","SOLUSD",1719542359694,13.25,147.67,147.64,23.7052]
["bitfinex","SOLUSD",1719542359971,13.25,147.67,147.64,16.9324]
["bitfinex","SOLUSD",1719542360169,13.25,147.66,147.64,16.9324]
["bitfinex","SOLUSD",1719542361768,13.25,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719542362178,32.6033,147.71,147.61,16.9363]
["bitfinex","SOLUSD",1719542362356,20.0,147.7,147.57,6.4529]
["bitfinex","SOLUSD",1719542362671,13.25,147.63,147.57,19.7029]
["bitfinex","SOLUSD",1719542363052,13.25,147.64,147.57,19.7029]
["bitfinex","SOLUSD",1719542363254,13.25,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1719542363650,6.7705,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1719542363864,13.25,147.66,147.64,6.7728]
["bitfinex","SOLUSD",1719542365854,13.25,147.66,147.6,16.9371]
["bitfinex","SOLUSD",1719542366053,15.6778,147.71,147.6,16.9371]
["bitfinex","SOLUSD",1719542366054,13.25,147.65,147.6,16.9371]
["bitfinex","SOLUSD",1719542366260,13.25,147.64,147.6,16.9371]
["bitfinex","SOLUSD",1719542366462,13.25,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1719542367975,13.25,147.65,147.62,16.9345]
["bitfinex","SOLUSD",1719542368276,13.25,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1719542368502,15.6778,147.71,147.65,6.7723]
["bitfinex","SOLUSD",1719542368688,13.25,147.67,147.64,16.932]
["bitfinex","SOLUSD",1719542369284,13.25,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719542369594,13.25,147.68,147.64,23.705]
["bitfinex","SOLUSD",1719542369760,13.25,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719542369954,15.6778,147.71,147.64,16.932]
["bitfinex","SOLUSD",1719542370154,13.25,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719542371175,21.7905,147.75,147.68,6.7711]
["bitfinex","SOLUSD",1719542371471,21.7905,147.75,147.61,20.41]
["bitfinex","SOLUSD",1719542371472,6.4385,147.71,147.61,15.1597]
["bitfinex","SOLUSD",1719542371678,13.25,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719542372258,13.25,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1719542372456,13.25,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719542372659,6.7714,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1719542373072,6.7718,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719542373271,26.49,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719542373488,33.2609,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719542374186,6.771,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1719542375257,6.771,147.69,147.62,16.9345]
["bitfinex","SOLUSD",1719542375258,6.771,147.69,147.62,23.7085]
["bitfinex","SOLUSD",1719542375887,6.773,147.65,147.59,16.9384]
["bitfinex","SOLUSD",1719542376179,106.4385,147.71,147.57,15.1597]
["bitfinex","SOLUSD",1719542376180,26.49,147.67,147.57,15.1597]
["bitfinex","SOLUSD",1719542376386,6.7737,147.63,147.57,15.1597]
["bitfinex","SOLUSD",1719542376687,6.7733,147.64,147.57,21.9359]
["bitfinex","SOLUSD",1719542377191,33.2627,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1719542377489,26.49,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1719542377673,6.7729,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1719542377979,6.7734,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719542378165,6.7734,147.64,147.57,15.1597]
["bitfinex","SOLUSD",1719542378365,6.7734,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719542378584,6.7728,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719542378968,6.7728,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719542380285,6.7728,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1719542381188,33.2623,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719542381687,6.7728,147.65,147.58,16.9393]
["bitfinex","SOLUSD",1719542381869,6.7733,147.64,147.58,16.9393]
["bitfinex","SOLUSD",1719542382184,26.49,147.67,147.58,16.9393]
["bitfinex","SOLUSD",1719542382404,33.2619,147.67,147.58,16.9393]
["bitfinex","SOLUSD",1719542382578,33.2619,147.67,147.6,6.7747]
["bitfinex","SOLUSD",1719542383280,6.7724,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1719542383797,33.2619,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719542384267,26.49,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719542384476,26.49,147.67,147.6,16.9368]
["bitfinex","SOLUSD",1719542384672,33.2621,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719542386090,6.7723,147.66,147.6,23.7117]
["bitfinex","SOLUSD",1719542386465,6.7728,147.65,147.6,16.9368]
["bitfinex","SOLUSD",1719542386671,6.7728,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719542387780,6.7724,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719542388789,33.2619,147.67,147.6,6.775]
["bitfinex","SOLUSD",1719542388986,26.49,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719542390197,22.8781,147.69,147.61,16.9358]
["bitfinex","SOLUSD",1719542390394,6.7715,147.68,147.61,16.9358]
["bitfinex","SOLUSD",1719542390696,22.8781,147.69,147.62,6.7737]
["bitfinex","SOLUSD",1719542391077,22.8781,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1719542392487,16.1071,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719542392688,13.24,147.66,147.63,23.7073]
["bitfinex","SOLUSD",1719542393186,13.24,147.66,147.63,16.9337]
["bitfinex","SOLUSD",1719542393500,13.24,147.66,147.63,23.7073]
["bitfinex","SOLUSD",1719542393679,13.24,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719542394799,13.24,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1719542399573,13.24,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1719542399777,13.24,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1719542399978,13.24,147.69,147.66,6.772]
["bitfinex","SOLUSD",1719542400202,13.24,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719542400776,13.24,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1719542401590,13.24,147.69,147.65,23.704]
["bitfinex","SOLUSD",1719542401790,13.24,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719542402105,13.24,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719542402474,13.24,147.68,147.65,23.704]
["bitfinex","SOLUSD",1719542402674,13.24,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1719542402902,13.24,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719542403382,6.77,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719542403687,13.24,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719542403892,13.24,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719542404114,13.24,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719542405199,13.24,147.66,147.64,6.773]
["bitfinex","SOLUSD",1719542405606,16.32,147.73,147.64,16.9325]
["bitfinex","SOLUSD",1719542405913,13.24,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1719542406078,13.24,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1719542406503,13.24,147.68,147.62,13.24]
["bitfinex","SOLUSD",1719542406701,13.24,147.7,147.64,13.24]
["bitfinex","SOLUSD",1719542406918,13.24,147.7,147.68,23.699]
["bitfinex","SOLUSD",1719542407586,13.24,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719542407885,13.24,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1719542408530,13.24,147.67,147.65,16.9312]
["bitfinex","SOLUSD",1719542408813,13.24,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719542409019,13.24,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719542409180,13.24,147.66,147.64,6.773]
["bitfinex","SOLUSD",1719542409378,13.24,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719542410307,13.24,147.66,147.62,16.9349]
["bitfinex","SOLUSD",1719542410610,13.24,147.65,147.62,16.9349]
["bitfinex","SOLUSD",1719542411230,13.24,147.65,147.63,6.7733]
["bitfinex","SOLUSD",1719542411543,16.32,147.73,147.64,16.9322]
["bitfinex","SOLUSD",1719542411693,13.24,147.67,147.64,16.9322]
["bitfinex","SOLUSD",1719542411897,13.24,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719542414212,13.24,147.66,147.64,16.9322]
["bitfinex","SOLUSD",1719542414405,13.24,147.65,147.64,16.9322]
["bitfinex","SOLUSD",1719542416624,13.24,147.65,147.57,21.7635]
["bitfinex","SOLUSD",1719542417118,13.24,147.62,147.57,21.7635]
["bitfinex","SOLUSD",1719542417343,13.24,147.62,147.6,6.775]
["bitfinex","SOLUSD",1719542417526,13.24,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719542417720,13.24,147.62,147.6,23.7121]
["bitfinex","SOLUSD",1719542417921,13.24,147.61,147.6,16.9372]
["bitfinex","SOLUSD",1719542418122,13.24,147.62,147.6,23.7121]
["bitfinex","SOLUSD",1719542418322,13.24,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719542418740,22.476,147.67,147.61,6.7746]
["bitfinex","SOLUSD",1719542419534,22.476,147.67,147.6,16.9372]
["bitfinex","SOLUSD",1719542419535,15.7041,147.67,147.6,16.9372]
["bitfinex","SOLUSD",1719542419720,15.7041,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1719542419926,22.4762,147.67,147.59,16.9382]
["bitfinex","SOLUSD",1719542420343,22.4762,147.67,147.6,6.7747]
["bitfinex","SOLUSD",1719542420528,6.7724,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1719542421552,22.476,147.67,147.6,6.7747]
["bitfinex","SOLUSD",1719542421848,22.476,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719542422562,15.7041,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719542423034,15.7041,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1719542423239,22.4762,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1719542423445,15.7041,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1719542424153,15.7041,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719542424933,15.7041,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1719542425243,22.476,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1719542426749,15.7041,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1719542426952,15.7041,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719542427334,6.7726,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719542427838,22.4761,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719542428252,15.7041,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719542428428,15.7041,147.67,147.63,6.7732]
["bitfinex","SOLUSD",1719542428755,16.5932,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719542428933,16.5932,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719542430846,16.5932,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1719542431654,16.5932,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719542432548,16.5932,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719542433838,16.5932,147.7,147.61,16.9361]
["bitfinex","SOLUSD",1719542434045,6.7712,147.69,147.62,6.7737]
["bitfinex","SOLUSD",1719542435057,6.7712,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1719542436365,16.5932,147.7,147.63,16.9338]
["bitfinex","SOLUSD",1719542436740,16.5932,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719542437452,16.5932,147.7,147.63,16.9338]
["bitfinex","SOLUSD",1719542437453,16.5932,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719542437654,16.5932,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719542439939,16.5932,147.7,147.65,16.9312]
["bitfinex","SOLUSD",1719542440755,13.24,147.67,147.66,6.7722]
["bitfinex","SOLUSD",1719542441059,13.24,147.67,147.65,23.7038]
["bitfinex","SOLUSD",1719542441444,16.5932,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1719542441757,16.5932,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1719542441958,13.24,147.68,147.67,6.7716]
["bitfinex","SOLUSD",1719542442340,16.5932,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1719542442556,13.24,147.68,147.67,6.7716]
["bitfinex","SOLUSD",1719542445045,13.24,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1719542445473,13.24,147.68,147.65,16.9312]
["bitfinex","SOLUSD",1719542445787,6.0532,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1719542445788,13.24,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719542446281,13.24,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719542446654,13.24,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719542448770,13.24,147.67,147.64,16.9324]
["bitfinex","SOLUSD",1719542449273,13.24,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1719542450143,13.24,147.67,147.61,13.24]
["bitfinex","SOLUSD",1719542450144,22.4723,147.67,147.61,13.24]
["bitfinex","SOLUSD",1719542450469,13.24,147.62,147.57,7.07983453]
["bitfinex","SOLUSD",1719542450765,13.24,147.61,147.54,13.24]
["bitfinex","SOLUSD",1719542450950,13.24,147.61,147.53,12.4292771]
["bitfinex","SOLUSD",1719542451152,13.24,147.61,147.54,13.24]
["bitfinex","SOLUSD",1719542451448,13.24,147.61,147.58,6.7757]
["bitfinex","SOLUSD",1719542451661,13.24,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719542452065,13.24,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719542452656,13.24,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1719542454364,6.7734,147.64,147.57,16.9411]
["bitfinex","SOLUSD",1719542454572,13.24,147.61,147.59,6.7755]
["bitfinex","SOLUSD",1719542454762,13.24,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719542455160,13.24,147.61,147.57,23.7173]
["bitfinex","SOLUSD",1719542455474,13.24,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1719542456478,13.24,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719542457273,13.24,147.65,147.58,13.24]
["bitfinex","SOLUSD",1719542457459,13.24,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719542457664,13.24,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1719542457863,22.4723,147.67,147.58,16.9392]
["bitfinex","SOLUSD",1719542458063,22.4723,147.67,147.52,29.89392807]
["bitfinex","SOLUSD",1719542458064,13.24,147.61,147.52,29.89392807]
["bitfinex","SOLUSD",1719542458277,13.24,147.61,147.57,6.776]
["bitfinex","SOLUSD",1719542458458,13.24,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719542459659,116.9314,147.66,147.54,16.9442]
["bitfinex","SOLUSD",1719542459853,13.24,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1719542460255,13.24,147.57,147.55,6.777]
["bitfinex","SOLUSD",1719542460556,13.24,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1719542460762,13.24,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1719542460970,13.24,147.56,147.54,16.9442]
["bitfinex","SOLUSD",1719542461666,13.24,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719542462273,13.24,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719542462490,13.24,147.56,147.47,22.72497469]
["bitfinex","SOLUSD",1719542462491,13.24,147.53,147.51,16.9476]
["bitfinex","SOLUSD",1719542462653,52.96,147.6,147.47,15.6452]
["bitfinex","SOLUSD",1719542462654,13.24,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1719542462851,13.24,147.5,147.48,6.7801]
["bitfinex","SOLUSD",1719542463866,6.4304,147.54,147.47,16.9514]
["bitfinex","SOLUSD",1719542464177,13.24,147.55,147.54,6.7775]
["bitfinex","SOLUSD",1719542464375,13.24,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719542464973,13.24,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719542465656,13.24,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719542465861,13.24,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719542466088,13.24,147.56,147.54,23.7216]
["bitfinex","SOLUSD",1719542466263,16.3787,147.6,147.54,23.7216]
["bitfinex","SOLUSD",1719542466469,13.24,147.56,147.54,23.7216]
["bitfinex","SOLUSD",1719542466967,69.3387,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1719542467283,69.3387,147.6,147.54,23.7213]
["bitfinex","SOLUSD",1719542467659,16.3787,147.6,147.54,23.7213]
["bitfinex","SOLUSD",1719542467867,13.24,147.57,147.54,23.7213]
["bitfinex","SOLUSD",1719542468081,13.24,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719542469485,13.24,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719542470059,13.24,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719542470676,23.1539,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719542470677,16.3787,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719542470878,13.24,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719542471775,13.24,147.59,147.55,23.7202]
["bitfinex","SOLUSD",1719542471961,13.24,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719542472169,13.24,147.59,147.55,16.943]
["bitfinex","SOLUSD",1719542472356,15.9087,147.64,147.55,16.943]
["bitfinex","SOLUSD",1719542472557,13.24,147.6,147.55,16.943]
["bitfinex","SOLUSD",1719542472974,13.24,147.6,147.57,6.7761]
["bitfinex","SOLUSD",1719542473275,13.24,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1719542473480,22.682,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719542473779,13.24,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719542473980,13.24,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719542474194,13.24,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719542474360,13.24,147.58,147.55,23.7202]
["bitfinex","SOLUSD",1719542474678,13.24,147.58,147.52,16.9467]
["bitfinex","SOLUSD",1719542474872,13.24,147.56,147.52,23.7251]
["bitfinex","SOLUSD",1719542475055,13.24,147.6,147.5,6.3208]
["bitfinex","SOLUSD",1719542475259,13.24,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719542475674,13.24,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1719542475873,13.24,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719542476084,13.24,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1719542476270,13.24,147.51,147.49,16.9499]
["bitfinex","SOLUSD",1719542476474,6.7774,147.55,147.49,16.9499]
["bitfinex","SOLUSD",1719542477782,6.7774,147.55,147.49,23.7299]
["bitfinex","SOLUSD",1719542478378,6.777,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719542478572,6.7765,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1719542478773,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719542479171,6.7765,147.57,147.49,16.9499]
["bitfinex","SOLUSD",1719542479172,6.777,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719542479574,6.777,147.56,147.49,16.9499]
["bitfinex","SOLUSD",1719542479575,1.054,147.58,147.51,6.7788]
["bitfinex","SOLUSD",1719542479772,6.7765,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1719542480285,7.83,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542480463,7.83,147.58,147.51,6.7788]
["bitfinex","SOLUSD",1719542480664,7.83,147.58,147.49,16.9499]
["bitfinex","SOLUSD",1719542481179,7.83,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542481482,6.7764,147.57,147.49,16.9499]
["bitfinex","SOLUSD",1719542482783,6.7764,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719542484099,6.7773,147.56,147.49,23.7296]
["bitfinex","SOLUSD",1719542485171,6.7773,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719542485372,7.8301,147.58,147.51,6.779]
["bitfinex","SOLUSD",1719542485575,7.8301,147.58,147.49,16.9499]
["bitfinex","SOLUSD",1719542485576,7.8301,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719542485986,6.7764,147.57,147.51,23.7264]
["bitfinex","SOLUSD",1719542488768,7.8301,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719542490789,7.8304,147.58,147.51,16.9473]
["bitfinex","SOLUSD",1719542491093,6.7764,147.57,147.51,16.9473]
["bitfinex","SOLUSD",1719542491294,7.83,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542492884,1.054,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542494181,7.83,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542494886,7.83,147.58,147.51,16.9473]
["bitfinex","SOLUSD",1719542494887,1.054,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719542496371,1.054,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719542496571,1.054,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1719542496808,1.054,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719542497105,1.054,147.58,147.55,16.9426]
["bitfinex","SOLUSD",1719542497269,1.054,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1719542499174,1.054,147.58,147.57,20.0364]
["bitfinex","SOLUSD",1719542499894,1.054,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1719542504575,1.054,147.58,147.57,20.0364]
["bitfinex","SOLUSD",1719542504776,6.2804,147.66,147.6,6.7746]
["bitfinex","SOLUSD",1719542504977,13.26,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719542505296,13.26,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719542505892,13.26,147.64,147.59,23.7137]
["bitfinex","SOLUSD",1719542508609,13.26,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1719542508775,13.26,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719542509183,13.26,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719542509606,13.26,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719542509987,13.26,147.62,147.56,23.7181]
["bitfinex","SOLUSD",1719542510196,13.26,147.61,147.56,23.7181]
["bitfinex","SOLUSD",1719542510392,13.26,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719542512179,29.3258,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1719542512486,29.3258,147.61,147.5,29.7815]
["bitfinex","SOLUSD",1719542512487,13.26,147.57,147.5,29.7815]
["bitfinex","SOLUSD",1719542512695,13.26,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719542513078,13.26,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1719542513282,13.26,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719542516309,13.26,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719542518722,13.364,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719542518892,13.26,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719542519920,13.26,147.58,147.53,23.7233]
["bitfinex","SOLUSD",1719542520096,13.26,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1719542520592,13.26,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1719542520791,6.7764,147.57,147.5,40.2491]
["bitfinex","SOLUSD",1719542521010,13.26,147.54,147.5,23.7276]
["bitfinex","SOLUSD",1719542521603,13.26,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719542522102,6.7756,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1719542522300,13.26,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719542526723,13.26,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719542528119,6.7755,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719542528331,13.3641,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1719542528699,13.26,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719542529017,59.629,147.6,147.52,16.9465]
["bitfinex","SOLUSD",1719542529222,59.629,147.6,147.51,6.7788]
["bitfinex","SOLUSD",1719542529451,6.7774,147.55,147.49,16.9494]
["bitfinex","SOLUSD",1719542529745,13.26,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1719542529976,13.26,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719542530554,13.26,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1719542530764,13.26,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719542533066,13.26,147.53,147.47,15.8727]
["bitfinex","SOLUSD",1719542533067,13.26,147.51,147.47,6.781]
["bitfinex","SOLUSD",1719542533241,13.26,147.49,147.45,16.9541]
["bitfinex","SOLUSD",1719542533569,13.26,147.49,147.45,23.7357]
["bitfinex","SOLUSD",1719542533751,13.26,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719542535269,13.26,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1719542536469,13.26,147.48,147.43,21.7267]
["bitfinex","SOLUSD",1719542536655,13.26,147.47,147.43,15.4715]
["bitfinex","SOLUSD",1719542537450,13.26,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1719542537642,13.26,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719542538176,6.7792,147.51,147.44,23.7374]
["bitfinex","SOLUSD",1719542538177,13.26,147.48,147.44,23.7374]
["bitfinex","SOLUSD",1719542538347,13.26,147.48,147.44,16.9555]
["bitfinex","SOLUSD",1719542538769,13.26,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1719542539678,13.26,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719542541383,6.056,147.54,147.47,16.9522]
["bitfinex","SOLUSD",1719542541566,13.26,147.51,147.47,16.9522]
["bitfinex","SOLUSD",1719542542084,16.1093,147.55,147.47,16.9522]
["bitfinex","SOLUSD",1719542542244,13.26,147.53,147.47,16.9522]
["bitfinex","SOLUSD",1719542542960,13.26,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719542543275,20.0384,147.53,147.45,6.6101]
["bitfinex","SOLUSD",1719542543581,13.26,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1719542545267,6.7781,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719542545452,13.26,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719542546466,13.26,147.51,147.49,6.78]
["bitfinex","SOLUSD",1719542546665,6.7775,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719542546666,13.26,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719542546960,13.26,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719542548739,6.7774,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1719542548740,13.26,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1719542548978,13.26,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719542549185,13.26,147.5,147.44,30.2154]
["bitfinex","SOLUSD",1719542549483,13.26,147.51,147.47,6.781]
["bitfinex","SOLUSD",1719542550249,13.26,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1719542550250,13.26,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1719542550480,13.26,147.47,147.43,15.4715]
["bitfinex","SOLUSD",1719542550784,13.26,147.47,147.43,22.2539]
["bitfinex","SOLUSD",1719542551154,13.26,147.46,147.43,16.9565]
["bitfinex","SOLUSD",1719542552674,13.26,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719542552675,13.26,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719542552879,16.1125,147.46,147.39,6.7847]
["bitfinex","SOLUSD",1719542552880,13.26,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1719542553194,13.26,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1719542553383,13.26,147.41,147.38,6.7849]
["bitfinex","SOLUSD",1719542553971,13.26,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1719542554186,13.26,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1719542555697,13.26,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1719542556285,13.26,147.42,147.4,6.784]
["bitfinex","SOLUSD",1719542556494,16.1125,147.46,147.4,6.784]
["bitfinex","SOLUSD",1719542556690,13.26,147.43,147.4,6.784]
["bitfinex","SOLUSD",1719542556992,16.1125,147.46,147.38,16.9624]
["bitfinex","SOLUSD",1719542556993,13.26,147.42,147.38,16.9624]
["bitfinex","SOLUSD",1719542557207,22.8944,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719542557208,16.1125,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719542557378,16.1125,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1719542557379,22.894,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1719542557580,13.26,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1719542558002,13.26,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1719542558991,16.1125,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719542559199,13.26,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1719542560603,13.26,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719542560808,13.26,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1719542561206,13.26,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719542561395,13.26,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719542562303,6.7801,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542562610,21.4039,147.5,147.42,16.9579]
["bitfinex","SOLUSD",1719542562810,13.26,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719542563110,6.7796,147.51,147.44,6.7822]
["bitfinex","SOLUSD",1719542563317,13.26,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719542566008,13.26,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719542566313,6.4064,147.53,147.45,6.7817]
["bitfinex","SOLUSD",1719542566482,13.26,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1719542566679,13.26,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719542567300,13.26,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1719542567511,13.26,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1719542567700,6.7788,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1719542567908,6.7784,147.53,147.46,6.781]
["bitfinex","SOLUSD",1719542568218,13.26,147.51,147.47,6.781]
["bitfinex","SOLUSD",1719542568423,23.3023,147.54,147.47,6.781]
["bitfinex","SOLUSD",1719542568733,13.26,147.52,147.47,6.781]
["bitfinex","SOLUSD",1719542569309,13.26,147.51,147.43,16.9568]
["bitfinex","SOLUSD",1719542569639,133.4693,147.54,147.43,16.9568]
["bitfinex","SOLUSD",1719542569811,13.26,147.48,147.43,23.7395]
["bitfinex","SOLUSD",1719542570505,13.26,147.48,147.41,22.3304]
["bitfinex","SOLUSD",1719542570707,13.26,147.47,147.41,22.3304]
["bitfinex","SOLUSD",1719542570911,13.26,147.45,147.41,15.5471]
["bitfinex","SOLUSD",1719542571126,13.26,147.45,147.4,16.9603]
["bitfinex","SOLUSD",1719542571294,13.26,147.45,147.4,23.7442]
["bitfinex","SOLUSD",1719542571495,13.26,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719542571695,13.26,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719542571927,13.26,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719542573327,13.2544,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719542573533,13.26,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719542574203,13.26,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719542575213,13.26,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719542575411,13.26,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1719542575808,6.7806,147.48,147.42,16.9579]
["bitfinex","SOLUSD",1719542576008,13.26,147.48,147.42,23.7411]
["bitfinex","SOLUSD",1719542576208,13.26,147.47,147.42,23.7411]
["bitfinex","SOLUSD",1719542576512,13.26,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1719542576707,13.26,147.46,147.4,6.784]
["bitfinex","SOLUSD",1719542577040,13.26,147.44,147.39,16.9613]
["bitfinex","SOLUSD",1719542577340,13.26,147.44,147.39,23.7457]
["bitfinex","SOLUSD",1719542578346,13.26,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1719542579429,13.26,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1719542579636,13.26,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1719542579949,13.26,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719542582747,13.26,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1719542583543,16.4351,147.48,147.37,15.8074]
["bitfinex","SOLUSD",1719542583754,21.4611,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1719542583949,13.26,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719542584425,13.26,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719542584626,6.7792,147.51,147.44,6.7822]
["bitfinex","SOLUSD",1719542584824,13.26,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719542585451,13.26,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719542585953,6.7792,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1719542586135,13.26,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719542587117,13.26,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719542587831,6.7784,147.53,147.46,6.7811]
["bitfinex","SOLUSD",1719542588143,13.26,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1719542588317,13.26,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719542590530,13.26,147.52,147.46,6.7813]
["bitfinex","SOLUSD",1719542590731,20.0387,147.52,147.46,6.7813]
["bitfinex","SOLUSD",1719542590950,13.26,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719542593736,6.7783,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1719542594032,13.26,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719542595056,6.7774,147.55,147.48,6.7802]
["bitfinex","SOLUSD",1719542595273,15.8514,147.56,147.49,16.9494]
["bitfinex","SOLUSD",1719542595442,13.26,147.56,147.51,6.7789]
["bitfinex","SOLUSD",1719542595639,13.26,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719542596249,20.0369,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719542596560,13.26,147.56,147.51,23.7266]
["bitfinex","SOLUSD",1719542597274,16.9372,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719542597275,13.26,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719542597768,13.26,147.58,147.5,16.9486]
["bitfinex","SOLUSD",1719542598072,13.26,147.57,147.51,13.26]
["bitfinex","SOLUSD",1719542598275,13.26,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1719542598969,6.7756,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1719542599151,32.7872,147.64,147.48,16.4107]
["bitfinex","SOLUSD",1719542599347,13.26,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719542599946,13.26,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719542601376,13.26,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719542601561,13.26,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719542605673,13.26,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719542606041,6.7737,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1719542606240,254.6,147.65,147.56,1.3552764]
["bitfinex","SOLUSD",1719542606464,21.26784245,147.68,147.54,15.1826]
["bitfinex","SOLUSD",1719542606465,13.26,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1719542606662,13.26,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1719542606842,13.26,147.65,147.59,13.26]
["bitfinex","SOLUSD",1719542606843,15.9316,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1719542607043,13.26,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719542607557,15.9316,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1719542607754,13.26,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719542608084,13.26,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719542608559,270.744,147.72,147.63,6.7735]
["bitfinex","SOLUSD",1719542608866,13.26,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719542610866,261.3699,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1719542611971,6.7699,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1719542613771,6.7691,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1719542614070,6.7691,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1719542614274,15.507,147.76,147.6,15.6092]
["bitfinex","SOLUSD",1719542614566,15.507,147.76,147.66,6.7721]
["bitfinex","SOLUSD",1719542614567,6.7691,147.73,147.66,6.7721]
["bitfinex","SOLUSD",1719542614948,6.7696,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719542615363,15.507,147.76,147.65,16.9312]
["bitfinex","SOLUSD",1719542615364,6.77,147.71,147.65,16.9312]
["bitfinex","SOLUSD",1719542616965,6.77,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1719542617163,6.7696,147.72,147.65,23.7038]
["bitfinex","SOLUSD",1719542617364,15.507,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719542618881,13.3618,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719542619047,254.6,147.79,147.69,16.9266]
["bitfinex","SOLUSD",1719542619048,6.7668,147.78,147.69,16.9266]
["bitfinex","SOLUSD",1719542619375,6.768,147.76,147.69,23.6974]
["bitfinex","SOLUSD",1719542619577,6.7687,147.74,147.67,28.0072]
["bitfinex","SOLUSD",1719542619883,6.7678,147.76,147.69,6.7707]
["bitfinex","SOLUSD",1719542620185,6.7674,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719542620880,41.619,147.8,147.72,6.7694]
["bitfinex","SOLUSD",1719542621082,6.7669,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719542625450,6.7669,147.78,147.7,16.9257]
["bitfinex","SOLUSD",1719542626276,6.7673,147.77,147.7,16.9257]
["bitfinex","SOLUSD",1719542626490,6.7678,147.76,147.7,23.696]
["bitfinex","SOLUSD",1719542629902,6.7673,147.77,147.7,23.696]
["bitfinex","SOLUSD",1719542631397,100.0,147.79,147.67,21.2355]
["bitfinex","SOLUSD",1719542631587,16.9178,147.78,147.67,21.2355]
["bitfinex","SOLUSD",1719542631893,6.768,147.76,147.67,21.2355]
["bitfinex","SOLUSD",1719542632183,6.7673,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719542632376,45.10371867,147.8,147.67,21.2355]
["bitfinex","SOLUSD",1719542632582,41.619,147.8,147.71,6.7699]
["bitfinex","SOLUSD",1719542632775,13.23,147.75,147.71,23.6938]
["bitfinex","SOLUSD",1719542634287,13.23,147.75,147.71,16.9239]
["bitfinex","SOLUSD",1719542634455,13.23,147.75,147.69,6.7704]
["bitfinex","SOLUSD",1719542634660,6.7677,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719542634874,6.7683,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1719542635106,6.7678,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1719542635266,6.7673,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719542635467,6.7673,147.77,147.7,16.9258]
["bitfinex","SOLUSD",1719542636693,6.7673,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1719542636905,6.7668,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1719542639771,6.7664,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719542640094,6.7664,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719542640674,21.915,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719542640874,6.7655,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1719542641073,0.7973825,147.82,147.73,16.0972]
["bitfinex","SOLUSD",1719542641315,7.5623825,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719542641677,0.7973825,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719542641983,0.7973825,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1719542642196,0.7973825,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719542643327,0.7973825,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719542643635,0.7973825,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1719542643636,0.7973825,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719542643841,0.7973825,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1719542644340,0.7973825,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719542644724,0.7973825,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719542645938,0.7973825,147.82,147.78,16.9165]
["bitfinex","SOLUSD",1719542645939,0.7973825,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1719542647535,0.7973825,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1719542654331,0.04023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719542655048,0.04023039,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719542657047,13.24023039,147.88,147.83,23.675]
["bitfinex","SOLUSD",1719542657348,13.2,147.87,147.83,23.675]
["bitfinex","SOLUSD",1719542657522,13.24023039,147.88,147.83,23.675]
["bitfinex","SOLUSD",1719542658035,13.24023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719542659359,0.04023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719542659847,0.04023039,147.88,147.83,16.9109]
["bitfinex","SOLUSD",1719542659848,13.2,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1719542660933,13.2,147.85,147.8,16.9141]
["bitfinex","SOLUSD",1719542661130,6.7628,147.87,147.8,16.9141]
["bitfinex","SOLUSD",1719542661131,13.2,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1719542662017,13.2,147.85,147.81,6.765]
["bitfinex","SOLUSD",1719542662222,13.2,147.85,147.8,23.6798]
["bitfinex","SOLUSD",1719542662449,13.2,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719542662624,6.80253039,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1719542662625,13.2,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719542662942,13.2,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719542663145,0.04023039,147.88,147.83,16.911]
["bitfinex","SOLUSD",1719542663353,13.2,147.87,147.83,16.911]
["bitfinex","SOLUSD",1719542664527,13.2,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719542665053,0.04023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719542665231,13.24023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719542666244,0.04023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719542666963,0.04023039,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719542667158,0.04023039,147.88,147.82,13.2]
["bitfinex","SOLUSD",1719542667331,0.04023039,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1719542667831,0.04023039,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719542669658,0.04023039,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1719542670037,0.04023039,147.88,147.87,19.9626]
["bitfinex","SOLUSD",1719542672262,0.04023039,147.88,147.87,36.1358]
["bitfinex","SOLUSD",1719542674136,13.2,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1719542674465,0.8369043,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719542674768,14.0369043,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719542675067,13.2,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719542675233,0.8369043,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719542675430,13.2,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719542676251,13.2,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719542676570,14.0369043,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719542676769,0.8369043,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719542677067,14.0369043,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719542677263,0.8369043,147.97,147.87,16.1732]
["bitfinex","SOLUSD",1719542677565,13.2,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1719542677770,13.2,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719542677950,13.2,147.91,147.85,16.9083]
["bitfinex","SOLUSD",1719542678148,19.365,147.96,147.85,16.9083]
["bitfinex","SOLUSD",1719542678149,15.3512,147.95,147.85,16.9083]
["bitfinex","SOLUSD",1719542678350,13.2,147.89,147.85,16.9083]
["bitfinex","SOLUSD",1719542678548,13.2,147.88,147.85,16.9083]
["bitfinex","SOLUSD",1719542678749,13.2,147.88,147.83,23.178]
["bitfinex","SOLUSD",1719542678965,13.2,147.88,147.83,16.4136]
["bitfinex","SOLUSD",1719542679177,13.2,147.87,147.83,23.178]
["bitfinex","SOLUSD",1719542679348,13.2,147.87,147.83,16.4136]
["bitfinex","SOLUSD",1719542679541,13.2,147.87,147.82,23.1227]
["bitfinex","SOLUSD",1719542679851,116.8995,147.94,147.83,6.7641]
["bitfinex","SOLUSD",1719542679852,13.2,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1719542680780,6.7614,147.9,147.83,6.7641]
["bitfinex","SOLUSD",1719542680947,6.7608,147.91,147.84,6.7636]
["bitfinex","SOLUSD",1719542681456,6.7608,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1719542681654,26.42,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719542681655,6.7605,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719542681858,6.7605,147.92,147.84,16.9096]
["bitfinex","SOLUSD",1719542682741,33.18,147.93,147.84,16.9096]
["bitfinex","SOLUSD",1719542682944,15.3512,147.95,147.87,6.7625]
["bitfinex","SOLUSD",1719542683141,6.7595,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1719542683572,15.3512,147.95,147.79,15.4113]
["bitfinex","SOLUSD",1719542683753,32.2497,147.95,147.8,20.0]
["bitfinex","SOLUSD",1719542683948,126.42,147.94,147.79,15.4113]
["bitfinex","SOLUSD",1719542684156,16.9003,147.93,147.79,15.4113]
["bitfinex","SOLUSD",1719542684962,6.7614,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719542685166,6.7614,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1719542685365,26.42,147.94,147.85,6.7631]
["bitfinex","SOLUSD",1719542685651,126.42,147.91,147.81,16.9128]
["bitfinex","SOLUSD",1719542685867,6.7626,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1719542686162,6.7622,147.88,147.81,23.6782]
["bitfinex","SOLUSD",1719542687651,6.7617,147.89,147.82,6.7647]
["bitfinex","SOLUSD",1719542688061,26.42,147.91,147.82,6.7647]
["bitfinex","SOLUSD",1719542688062,6.7623,147.88,147.82,6.7647]
["bitfinex","SOLUSD",1719542688476,6.7618,147.89,147.82,6.7647]
["bitfinex","SOLUSD",1719542689766,6.7627,147.87,147.74,15.1386]
["bitfinex","SOLUSD",1719542689973,47.6638,147.9,147.74,15.1386]
["bitfinex","SOLUSD",1719542690165,6.7622,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719542690570,6.7622,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719542690772,6.7622,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719542691669,21.8103,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1719542691864,26.42,147.93,147.81,22.4629]
["bitfinex","SOLUSD",1719542692076,100.0,147.92,147.81,16.2569]
["bitfinex","SOLUSD",1719542692283,15.7301,147.91,147.76,22.4629]
["bitfinex","SOLUSD",1719542692580,100.0,147.89,147.76,22.4629]
["bitfinex","SOLUSD",1719542693168,100.0,147.89,147.78,16.9167]
["bitfinex","SOLUSD",1719542693169,6.7641,147.84,147.78,16.9167]
["bitfinex","SOLUSD",1719542693478,6.7641,147.84,147.78,23.6834]
["bitfinex","SOLUSD",1719542694080,6.7637,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719542694267,6.7649,147.83,147.75,16.9202]
["bitfinex","SOLUSD",1719542694474,6.0816,147.86,147.75,16.9202]
["bitfinex","SOLUSD",1719542694475,6.7651,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1719542694657,49.0552,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1719542694857,49.0552,147.84,147.75,16.9202]
["bitfinex","SOLUSD",1719542695075,42.2911,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719542695459,15.8711,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1719542696783,15.8711,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719542697286,22.6351,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719542697876,6.7645,147.83,147.77,23.6847]
["bitfinex","SOLUSD",1719542698385,22.6352,147.84,147.77,23.6847]
["bitfinex","SOLUSD",1719542698679,22.6352,147.84,147.77,23.6846]
["bitfinex","SOLUSD",1719542698918,6.7645,147.83,147.77,23.6846]
["bitfinex","SOLUSD",1719542699087,6.7645,147.83,147.77,16.9175]
["bitfinex","SOLUSD",1719542700168,6.7645,147.83,147.77,23.6846]
["bitfinex","SOLUSD",1719542700985,22.6352,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719542701281,22.6352,147.84,147.77,16.9175]
["bitfinex","SOLUSD",1719542701282,6.7649,147.83,147.77,16.9175]
["bitfinex","SOLUSD",1719542702067,6.7649,147.83,147.77,23.6847]
["bitfinex","SOLUSD",1719542703263,6.7649,147.83,147.7,7.06859331]
["bitfinex","SOLUSD",1719542703264,26.42,147.81,147.7,7.06859331]
["bitfinex","SOLUSD",1719542703478,6.7666,147.79,147.72,6.7692]
["bitfinex","SOLUSD",1719542703692,6.7666,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719542703864,26.42,147.81,147.74,6.7684]
["bitfinex","SOLUSD",1719542703865,6.7659,147.8,147.74,6.7684]
["bitfinex","SOLUSD",1719542704068,26.42,147.81,147.71,16.9246]
["bitfinex","SOLUSD",1719542704069,6.7664,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719542704284,26.42,147.81,147.73,16.9218]
["bitfinex","SOLUSD",1719542704484,22.054,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719542704787,22.054,147.82,147.69,16.0497]
["bitfinex","SOLUSD",1719542704962,22.054,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719542705389,22.054,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1719542705881,28.819,147.82,147.75,23.6877]
["bitfinex","SOLUSD",1719542706198,22.054,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1719542706373,22.054,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1719542706572,22.054,147.82,147.77,16.9174]
["bitfinex","SOLUSD",1719542706573,22.054,147.82,147.77,23.6843]
["bitfinex","SOLUSD",1719542707074,22.054,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719542707268,22.054,147.82,147.77,23.6846]
["bitfinex","SOLUSD",1719542708275,270.3003,147.86,147.77,16.9174]
["bitfinex","SOLUSD",1719542708475,277.0635,147.86,147.79,16.9152]
["bitfinex","SOLUSD",1719542709598,277.0635,147.86,147.79,23.6815]
["bitfinex","SOLUSD",1719542709774,270.3003,147.86,147.76,16.9192]
["bitfinex","SOLUSD",1719542709963,6.7648,147.83,147.76,23.6867]
["bitfinex","SOLUSD",1719542710163,270.3003,147.86,147.76,16.9192]
["bitfinex","SOLUSD",1719542710164,100.0,147.85,147.76,16.9192]
["bitfinex","SOLUSD",1719542710498,6.765,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719542710678,100.0,147.85,147.75,6.768]
["bitfinex","SOLUSD",1719542710886,6.7656,147.81,147.75,6.768]
["bitfinex","SOLUSD",1719542711893,15.2955,147.79,147.73,16.9222]
["bitfinex","SOLUSD",1719542712194,15.2955,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719542712387,15.2955,147.79,147.73,16.9222]
["bitfinex","SOLUSD",1719542712693,15.2955,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719542713066,6.6354,147.81,147.71,16.4477]
["bitfinex","SOLUSD",1719542713262,6.6354,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1719542713263,13.4011,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1719542713776,13.4011,147.81,147.75,23.6879]
["bitfinex","SOLUSD",1719542714093,6.6354,147.81,147.75,23.6879]
["bitfinex","SOLUSD",1719542714664,13.4009,147.81,147.75,23.6879]
["bitfinex","SOLUSD",1719542714869,6.766,147.8,147.75,16.9199]
["bitfinex","SOLUSD",1719542715391,13.4009,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1719542715866,13.4009,147.81,147.75,23.688]
["bitfinex","SOLUSD",1719542719373,6.6354,147.81,147.75,23.688]
["bitfinex","SOLUSD",1719542719974,13.4009,147.81,147.75,23.688]
["bitfinex","SOLUSD",1719542720498,13.4009,147.81,147.72,16.9231]
["bitfinex","SOLUSD",1719542720499,6.7672,147.78,147.72,16.9231]
["bitfinex","SOLUSD",1719542720672,6.7678,147.76,147.69,23.6974]
["bitfinex","SOLUSD",1719542720869,6.7678,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719542721094,16.1775,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719542721095,22.9448,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719542721304,22.9448,147.77,147.71,6.77]
["bitfinex","SOLUSD",1719542721595,6.7679,147.76,147.7,6.7701]
["bitfinex","SOLUSD",1719542721783,16.1775,147.77,147.71,6.77]
["bitfinex","SOLUSD",1719542721784,22.9448,147.77,147.71,6.77]
["bitfinex","SOLUSD",1719542722909,16.1775,147.77,147.67,16.1664]
["bitfinex","SOLUSD",1719542723079,16.1775,147.77,147.67,23.23619497]
["bitfinex","SOLUSD",1719542724097,26.42,147.8,147.67,23.23619497]
["bitfinex","SOLUSD",1719542724098,41.4487,147.8,147.67,23.23619497]
["bitfinex","SOLUSD",1719542724301,15.0287,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719542724498,15.0287,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719542724694,6.6354,147.81,147.67,43.60619497]
["bitfinex","SOLUSD",1719542724905,6.6354,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719542725911,6.6354,147.81,147.77,23.6845]
["bitfinex","SOLUSD",1719542729317,15.6457,147.83,147.72,6.1449]
["bitfinex","SOLUSD",1719542729614,15.6457,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719542729809,15.6457,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719542729997,15.6457,147.83,147.79,23.6814]
["bitfinex","SOLUSD",1719542730178,15.6457,147.83,147.76,16.9191]
["bitfinex","SOLUSD",1719542730383,15.6457,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1719542730579,22.4102,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1719542731384,15.6457,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1719542732307,15.6457,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719542737121,15.6457,147.83,147.78,16.9161]
["bitfinex","SOLUSD",1719542737290,15.6457,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719542738494,16.3067,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719542739721,16.3067,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719542739722,23.0695,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719542739908,16.3067,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1719542740108,16.3067,147.87,147.8,23.6799]
["bitfinex","SOLUSD",1719542740321,23.0697,147.87,147.8,23.6799]
["bitfinex","SOLUSD",1719542741529,23.0697,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719542743498,6.7632,147.86,147.8,16.9144]
["bitfinex","SOLUSD",1719542743706,16.3067,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1719542744028,16.3067,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1719542744029,23.0697,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1719542745729,16.3067,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1719542745904,6.7632,147.86,147.8,23.6802]
["bitfinex","SOLUSD",1719542749207,23.0695,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1719542749923,259.95845042,147.93,147.82,15.4209]
["bitfinex","SOLUSD",1719542750126,254.6,147.93,147.82,15.4209]
["bitfinex","SOLUSD",1719542750334,6.7632,147.86,147.78,15.2956]
["bitfinex","SOLUSD",1719542750503,100.0,147.9,147.78,15.2956]
["bitfinex","SOLUSD",1719542750504,6.7627,147.87,147.81,6.7652]
["bitfinex","SOLUSD",1719542750830,6.7622,147.88,147.81,6.7652]
["bitfinex","SOLUSD",1719542751124,6.7617,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1719542751301,6.7617,147.89,147.83,6.7643]
["bitfinex","SOLUSD",1719542751704,121.9235,147.92,147.78,15.2956]
["bitfinex","SOLUSD",1719542751705,100.0,147.9,147.78,15.2956]
["bitfinex","SOLUSD",1719542751933,16.127,147.88,147.78,15.2956]
["bitfinex","SOLUSD",1719542752133,6.763,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719542752504,15.1201,147.82,147.75,16.9196]
["bitfinex","SOLUSD",1719542752728,6.2934,147.81,147.72,16.9233]
["bitfinex","SOLUSD",1719542752905,6.7665,147.79,147.72,23.6925]
["bitfinex","SOLUSD",1719542753222,6.7665,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719542753428,6.7668,147.78,147.72,23.6928]
["bitfinex","SOLUSD",1719542753624,6.7664,147.79,147.72,23.6928]
["bitfinex","SOLUSD",1719542753931,6.7668,147.78,147.72,16.9233]
["bitfinex","SOLUSD",1719542754124,6.7663,147.79,147.72,23.6927]
["bitfinex","SOLUSD",1719542754432,26.42,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719542754615,133.1859,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719542754923,33.1859,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719542756438,13.0589,147.81,147.75,6.768]
["bitfinex","SOLUSD",1719542757428,6.2934,147.81,147.75,6.768]
["bitfinex","SOLUSD",1719542758430,6.2934,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719542760019,6.2934,147.81,147.75,6.768]
["bitfinex","SOLUSD",1719542760220,6.2934,147.81,147.74,16.921]
["bitfinex","SOLUSD",1719542760616,6.7662,147.8,147.74,16.921]
["bitfinex","SOLUSD",1719542761653,100.0,147.8,147.71,23.694]
["bitfinex","SOLUSD",1719542761820,126.42,147.8,147.71,23.694]
["bitfinex","SOLUSD",1719542762221,6.7678,147.76,147.69,6.7705]
["bitfinex","SOLUSD",1719542762531,6.7685,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719542762725,16.0229,147.72,147.62,15.9806]
["bitfinex","SOLUSD",1719542762925,16.0229,147.72,147.61,6.2844]
["bitfinex","SOLUSD",1719542763246,16.0229,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719542763448,16.0229,147.72,147.61,6.2844]
["bitfinex","SOLUSD",1719542763626,16.0229,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719542764343,16.0229,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719542764736,16.0229,147.72,147.67,23.7005]
["bitfinex","SOLUSD",1719542766725,4.3149927,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719542766726,23.0856,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719542767354,23.0856,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719542767651,23.0856,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719542768227,16.3178,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719542768537,16.3178,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719542768743,15.3265,147.8,147.7,6.77]
["bitfinex","SOLUSD",1719542768951,6.7682,147.75,147.69,23.697]
["bitfinex","SOLUSD",1719542769963,6.7678,147.76,147.69,23.697]
["bitfinex","SOLUSD",1719542770327,6.7678,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719542770726,100.0,147.77,147.68,6.7709]
["bitfinex","SOLUSD",1719542771443,6.7681,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719542771753,26.42,147.78,147.71,6.7696]
["bitfinex","SOLUSD",1719542772825,6.7675,147.77,147.71,6.7696]
["bitfinex","SOLUSD",1719542773554,100.0,147.77,147.69,16.9268]
["bitfinex","SOLUSD",1719542773741,22.0413,147.73,147.66,16.9301]
["bitfinex","SOLUSD",1719542773939,26.42,147.72,147.63,16.9335]
["bitfinex","SOLUSD",1719542774143,6.7708,147.7,147.63,23.707]
["bitfinex","SOLUSD",1719542774362,6.7708,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719542774559,6.7701,147.71,147.64,6.773]
["bitfinex","SOLUSD",1719542775359,6.7705,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719542775552,33.19,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1719542776056,22.0413,147.73,147.58,15.9806]
["bitfinex","SOLUSD",1719542776238,22.0413,147.73,147.59,21.35430811]
["bitfinex","SOLUSD",1719542776440,22.0413,147.73,147.7,6.7702]
["bitfinex","SOLUSD",1719542776944,22.0413,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719542777342,22.0413,147.73,147.68,23.699]
["bitfinex","SOLUSD",1719542778739,22.0413,147.73,147.59,20.0]
["bitfinex","SOLUSD",1719542778934,22.0413,147.73,147.65,16.9314]
["bitfinex","SOLUSD",1719542779363,6.7701,147.71,147.65,23.7039]
["bitfinex","SOLUSD",1719542779660,6.7696,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719542780754,6.7696,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1719542780962,6.7696,147.72,147.65,23.704]
["bitfinex","SOLUSD",1719542781483,6.7696,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719542782636,6.2696,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719542783469,100.0,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1719542783676,6.7705,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1719542784037,100.0,147.7,147.62,23.7085]
["bitfinex","SOLUSD",1719542784238,6.7719,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1719542784464,6.7724,147.66,147.57,7.06740975]
["bitfinex","SOLUSD",1719542784667,6.7724,147.66,147.54,15.5256]
["bitfinex","SOLUSD",1719542784965,6.2292,147.65,147.54,15.5256]
["bitfinex","SOLUSD",1719542785160,13.002,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1719542785371,6.2292,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719542787070,6.2292,147.65,147.59,23.7136]
["bitfinex","SOLUSD",1719542787375,6.7733,147.64,147.59,16.9383]
["bitfinex","SOLUSD",1719542787548,13.002,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1719542787874,13.002,147.65,147.59,23.7137]
["bitfinex","SOLUSD",1719542791183,6.7751,147.6,147.53,6.7778]
["bitfinex","SOLUSD",1719542791777,16.2535,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1719542792080,16.2535,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719542792677,16.2535,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719542793114,16.2535,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719542793607,16.2535,147.61,147.55,23.7201]
["bitfinex","SOLUSD",1719542793906,23.0283,147.61,147.55,23.7201]
["bitfinex","SOLUSD",1719542794105,16.2535,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719542796020,6.7758,147.59,147.53,6.7778]
["bitfinex","SOLUSD",1719542796539,6.7752,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719542796875,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719542798787,106.7752,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719542800110,16.2535,147.61,147.5,15.8862]
["bitfinex","SOLUSD",1719542800334,16.2535,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719542800611,16.2535,147.61,147.54,16.9439]
["bitfinex","SOLUSD",1719542800797,16.2535,147.61,147.56,16.9417]
["bitfinex","SOLUSD",1719542800999,16.2535,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719542802115,15.617,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1719542805285,15.617,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1719542805698,22.3903,147.64,147.58,23.7149]
["bitfinex","SOLUSD",1719542805926,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1719542807105,15.617,147.64,147.5,41.5724745]
["bitfinex","SOLUSD",1719542807423,15.617,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1719542807624,15.617,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719542807917,15.617,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719542808096,15.617,147.64,147.59,23.7137]
["bitfinex","SOLUSD",1719542808489,15.617,147.64,147.57,6.7759]
["bitfinex","SOLUSD",1719542808690,6.7737,147.63,147.57,6.7759]
["bitfinex","SOLUSD",1719542808927,22.3903,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719542809092,15.617,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719542809419,15.617,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719542809899,15.617,147.64,147.58,23.7151]
["bitfinex","SOLUSD",1719542810325,15.617,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1719542810613,6.7737,147.63,147.58,16.9394]
["bitfinex","SOLUSD",1719542810819,22.3903,147.64,147.58,23.7153]
["bitfinex","SOLUSD",1719542812006,15.617,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1719542812315,15.617,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719542812613,15.617,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719542813320,15.617,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1719542813703,15.617,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719542814030,15.617,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1719542814718,15.617,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719542815093,15.617,147.64,147.6,16.9372]
["bitfinex","SOLUSD",1719542815605,15.617,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1719542817331,42.5055,147.68,147.6,16.9372]
["bitfinex","SOLUSD",1719542817497,16.0855,147.68,147.57,15.1912]
["bitfinex","SOLUSD",1719542817699,16.0855,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719542817900,16.0855,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719542818117,16.0855,147.68,147.64,23.7058]
["bitfinex","SOLUSD",1719542820097,16.0855,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719542820328,29.04,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1719542820632,29.0396,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719542820931,29.0395,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719542821095,22.27,147.72,147.58,20.0]
["bitfinex","SOLUSD",1719542821300,6.7709,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1719542821602,6.7709,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719542821799,22.27,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719542821800,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719542822935,6.7713,147.69,147.63,16.9335]
["bitfinex","SOLUSD",1719542823226,6.7707,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1719542824060,22.27,147.72,147.61,6.7745]
["bitfinex","SOLUSD",1719542824061,6.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719542824527,100.0,147.69,147.61,6.7744]
["bitfinex","SOLUSD",1719542824528,22.0953,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719542824708,22.0953,147.68,147.6,16.9368]
["bitfinex","SOLUSD",1719542824918,22.0953,147.68,147.62,16.9345]
["bitfinex","SOLUSD",1719542825704,22.0953,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719542826425,15.2548,147.71,147.57,15.1912]
["bitfinex","SOLUSD",1719542826623,22.0248,147.71,147.66,16.9303]
["bitfinex","SOLUSD",1719542826927,15.2548,147.71,147.66,23.7026]
["bitfinex","SOLUSD",1719542827131,21.3698,147.75,147.68,16.9279]
["bitfinex","SOLUSD",1719542827427,21.3698,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719542827732,21.3698,147.75,147.64,15.7953]
["bitfinex","SOLUSD",1719542827733,21.3698,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719542827904,21.3698,147.75,147.7,23.696]
["bitfinex","SOLUSD",1719542828104,6.7687,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719542828309,28.138,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1719542828711,21.3698,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719542833434,28.1381,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1719542833638,28.1381,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719542833816,21.3698,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719542835628,21.3698,147.75,147.65,16.9311]
["bitfinex","SOLUSD",1719542835818,21.3698,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1719542836017,21.3698,147.75,147.67,16.9292]
["bitfinex","SOLUSD",1719542836219,21.3698,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719542836434,21.3698,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719542836818,21.3698,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719542838148,21.3698,147.75,147.71,16.9245]
["bitfinex","SOLUSD",1719542838443,15.2548,147.75,147.72,6.7693]
["bitfinex","SOLUSD",1719542838746,6.7668,147.78,147.72,6.7693]
["bitfinex","SOLUSD",1719542839340,6.7675,147.77,147.71,23.6945]
["bitfinex","SOLUSD",1719542839929,6.7687,147.74,147.68,16.9282]
["bitfinex","SOLUSD",1719542840133,100.0,147.77,147.68,16.9282]
["bitfinex","SOLUSD",1719542841441,6.7677,147.76,147.68,16.9282]
["bitfinex","SOLUSD",1719542841650,6.7677,147.76,147.7,6.7701]
["bitfinex","SOLUSD",1719542841819,6.7673,147.77,147.71,6.77]
["bitfinex","SOLUSD",1719542842527,6.7677,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719542842737,6.7677,147.76,147.7,23.696]
["bitfinex","SOLUSD",1719542843843,6.7677,147.76,147.7,16.9257]
["bitfinex","SOLUSD",1719542844045,6.7674,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719542844246,6.7677,147.76,147.7,23.6961]
["bitfinex","SOLUSD",1719542845234,6.7674,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719542846153,6.7674,147.77,147.69,45.0]
["bitfinex","SOLUSD",1719542846154,100.0,147.77,147.69,45.0]
["bitfinex","SOLUSD",1719542846325,100.0,147.7,147.61,6.7743]
["bitfinex","SOLUSD",1719542846655,6.7719,147.67,147.6,16.9371]
["bitfinex","SOLUSD",1719542846953,6.7715,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719542847260,100.0,147.68,147.57,16.9407]
["bitfinex","SOLUSD",1719542847434,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719542847625,100.0,147.68,147.55,15.8871]
["bitfinex","SOLUSD",1719542847626,100.0,147.66,147.55,22.664]
["bitfinex","SOLUSD",1719542847833,6.7743,147.62,147.54,16.9442]
["bitfinex","SOLUSD",1719542848154,12.8869,147.63,147.56,6.7765]
["bitfinex","SOLUSD",1719542849750,6.1132,147.63,147.54,16.9442]
["bitfinex","SOLUSD",1719542849951,100.0,147.59,147.5,23.5855]
["bitfinex","SOLUSD",1719542850133,6.7769,147.56,147.5,23.7274]
["bitfinex","SOLUSD",1719542850329,6.7762,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719542850533,6.7762,147.58,147.5,16.9481]
["bitfinex","SOLUSD",1719542850534,6.7755,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1719542850933,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719542851233,6.7755,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1719542851824,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542852544,6.776,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719542852741,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719542852947,6.7764,147.57,147.5,23.7277]
["bitfinex","SOLUSD",1719542853153,100.0,147.59,147.47,15.1383]
["bitfinex","SOLUSD",1719542853657,6.777,147.56,147.49,6.78]
["bitfinex","SOLUSD",1719542853851,6.777,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719542854860,100.0,147.59,147.47,15.1383]
["bitfinex","SOLUSD",1719542855033,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719542855540,100.0,147.61,147.51,16.9472]
["bitfinex","SOLUSD",1719542855740,100.0,147.61,147.52,45.0]
["bitfinex","SOLUSD",1719542855937,6.7763,147.58,147.51,16.9472]
["bitfinex","SOLUSD",1719542856144,6.7763,147.58,147.51,23.7262]
["bitfinex","SOLUSD",1719542856530,6.7765,147.57,147.51,23.7262]
["bitfinex","SOLUSD",1719542857640,6.776,147.58,147.51,23.7262]
["bitfinex","SOLUSD",1719542857842,6.7756,147.59,147.52,45.0]
["bitfinex","SOLUSD",1719542858230,6.7761,147.58,147.52,45.0]
["bitfinex","SOLUSD",1719542858630,6.7761,147.58,147.52,51.7786]
["bitfinex","SOLUSD",1719542860135,6.7761,147.58,147.52,45.0]
["bitfinex","SOLUSD",1719542862248,6.7761,147.58,147.52,51.7786]
["bitfinex","SOLUSD",1719542863148,304.0677,147.63,147.52,45.0]
["bitfinex","SOLUSD",1719542863149,404.0677,147.63,147.52,45.0]
["bitfinex","SOLUSD",1719542863349,404.0677,147.63,147.53,6.7781]
["bitfinex","SOLUSD",1719542863350,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719542863540,6.776,147.58,147.52,51.7786]
["bitfinex","SOLUSD",1719542865670,260.7132,147.63,147.54,15.7053]
["bitfinex","SOLUSD",1719542865838,6.7745,147.62,147.56,6.7765]
["bitfinex","SOLUSD",1719542866158,6.7746,147.61,147.55,23.7196]
["bitfinex","SOLUSD",1719542866458,6.7746,147.61,147.56,45.0]
["bitfinex","SOLUSD",1719542866658,6.7751,147.6,147.56,45.0]
["bitfinex","SOLUSD",1719542867357,6.7764,147.58,147.54,15.7053]
["bitfinex","SOLUSD",1719542867575,106.1132,147.63,147.52,6.7784]
["bitfinex","SOLUSD",1719542867859,106.1132,147.63,147.53,45.0]
["bitfinex","SOLUSD",1719542868067,6.776,147.58,147.53,45.0]
["bitfinex","SOLUSD",1719542868369,6.776,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719542868664,100.0,147.61,147.52,6.7785]
["bitfinex","SOLUSD",1719542868833,100.0,147.58,147.5,15.4507]
["bitfinex","SOLUSD",1719542869037,6.7778,147.54,147.49,6.2032]
["bitfinex","SOLUSD",1719542869447,100.0,147.58,147.49,6.2032]
["bitfinex","SOLUSD",1719542869648,6.7772,147.56,147.49,12.9831]
["bitfinex","SOLUSD",1719542869851,6.7772,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719542870860,6.776,147.58,147.49,6.2032]
["bitfinex","SOLUSD",1719542871064,6.776,147.58,147.5,45.0]
["bitfinex","SOLUSD",1719542871368,100.0,147.6,147.5,51.7792]
["bitfinex","SOLUSD",1719542871947,254.6,147.61,147.5,45.0]
["bitfinex","SOLUSD",1719542873754,6.7761,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719542874086,6.7761,147.58,147.53,45.0]
["bitfinex","SOLUSD",1719542874372,6.7755,147.59,147.53,51.7781]
["bitfinex","SOLUSD",1719542875376,6.7761,147.58,147.53,45.0]
["bitfinex","SOLUSD",1719542875574,16.9358,147.62,147.53,45.0]
["bitfinex","SOLUSD",1719542875575,6.7769,147.56,147.53,45.0]
["bitfinex","SOLUSD",1719542875949,6.776,147.58,147.53,45.0]
["bitfinex","SOLUSD",1719542876264,6.7765,147.57,147.53,45.0]
["bitfinex","SOLUSD",1719542876451,6.7765,147.57,147.52,15.882]
["bitfinex","SOLUSD",1719542877473,6.7778,147.54,147.49,6.2032]
["bitfinex","SOLUSD",1719542877675,6.7773,147.56,147.5,45.0]
["bitfinex","SOLUSD",1719542877847,6.7773,147.55,147.5,45.0]
["bitfinex","SOLUSD",1719542879482,6.7782,147.53,147.48,39.7958]
["bitfinex","SOLUSD",1719542879773,6.7782,147.53,147.48,16.0646]
["bitfinex","SOLUSD",1719542880457,116.9416,147.57,147.48,22.8451]
["bitfinex","SOLUSD",1719542880651,116.9416,147.57,147.48,16.0646]
["bitfinex","SOLUSD",1719542880872,21.7039,147.56,147.45,7.3853043]
["bitfinex","SOLUSD",1719542881053,6.7795,147.51,147.45,7.3853043]
["bitfinex","SOLUSD",1719542881252,6.7795,147.51,147.45,14.1669043]
["bitfinex","SOLUSD",1719542881872,6.7787,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1719542882073,21.7039,147.56,147.48,6.7802]
["bitfinex","SOLUSD",1719542882383,21.7039,147.56,147.49,45.0]
["bitfinex","SOLUSD",1719542882679,21.7039,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1719542882858,6.7781,147.54,147.49,45.0]
["bitfinex","SOLUSD",1719542883386,6.7792,147.51,147.46,16.9531]
["bitfinex","SOLUSD",1719542884049,100.0,147.55,147.45,7.3853043]
["bitfinex","SOLUSD",1719542884050,16.9452,147.54,147.45,7.3853043]
["bitfinex","SOLUSD",1719542884251,21.387,147.48,147.45,0.8369043]
["bitfinex","SOLUSD",1719542884482,6.7815,147.46,147.45,0.8369043]
["bitfinex","SOLUSD",1719542884866,6.7833,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1719542885058,26.42,147.47,147.33,16.2334]
["bitfinex","SOLUSD",1719542885059,100.0,147.47,147.33,16.2334]
["bitfinex","SOLUSD",1719542885564,6.7837,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1719542886282,126.42,147.45,147.33,16.2334]
["bitfinex","SOLUSD",1719542886485,6.7847,147.39,147.33,23.0206]
["bitfinex","SOLUSD",1719542886653,6.7847,147.39,147.33,16.2334]
["bitfinex","SOLUSD",1719542887259,100.0,147.41,147.3,22.9647043]
["bitfinex","SOLUSD",1719542887457,6.7853,147.38,147.3,22.9647043]
["bitfinex","SOLUSD",1719542887772,106.7851,147.39,147.31,6.7882]
["bitfinex","SOLUSD",1719542887966,106.4577,147.41,147.31,6.7882]
["bitfinex","SOLUSD",1719542888177,100.0,147.39,147.3,7.6257043]
["bitfinex","SOLUSD",1719542888485,6.7866,147.35,147.3,0.8369043]
["bitfinex","SOLUSD",1719542889185,100.0,147.39,147.3,0.8369043]
["bitfinex","SOLUSD",1719542889186,6.788,147.32,147.3,0.8369043]
["bitfinex","SOLUSD",1719542889484,6.7875,147.33,147.3,0.8369043]
["bitfinex","SOLUSD",1719542889671,6.7879,147.32,147.3,0.8369043]
["bitfinex","SOLUSD",1719542889860,6.7875,147.33,147.3,0.8369043]
["bitfinex","SOLUSD",1719542890258,126.42,147.36,147.3,0.8369043]
["bitfinex","SOLUSD",1719542890491,6.7884,147.31,147.3,0.8369043]
["bitfinex","SOLUSD",1719542890693,6.7884,147.31,147.3,4.3e-06]
["bitfinex","SOLUSD",1719542891482,106.7884,147.31,147.3,4.3e-06]
["bitfinex","SOLUSD",1719542891856,22.5196,147.32,147.3,4.3e-06]
["bitfinex","SOLUSD",1719542892078,6.7883,147.32,147.3,4.3e-06]
["bitfinex","SOLUSD",1719542892379,6.7884,147.31,147.3,4.3e-06]
["bitfinex","SOLUSD",1719542894883,116.9733,147.29,147.19,15.5024]
["bitfinex","SOLUSD",1719542895187,116.9733,147.29,147.14,0.04027067]
["bitfinex","SOLUSD",1719542895188,22.4444,147.2,147.14,23.82667067]
["bitfinex","SOLUSD",1719542895368,16.9791,147.24,146.98,17.0084]
["bitfinex","SOLUSD",1719542895369,100.0,147.1,146.98,17.0084]
["bitfinex","SOLUSD",1719542895568,100.0,147.1,146.94,6.1804]
["bitfinex","SOLUSD",1719542895569,9.38718595,147.09,147.06,7.06035676]
["bitfinex","SOLUSD",1719542895776,6.7994,147.07,147.06,7.06035676]
["bitfinex","SOLUSD",1719542896075,6.8004,147.05,146.96,17.0104]
["bitfinex","SOLUSD",1719542896276,16.994,147.12,146.94,6.1804]
["bitfinex","SOLUSD",1719542896277,16.994,147.12,147.0,6.8024]
["bitfinex","SOLUSD",1719542896589,5.4637,147.19,147.02,16.4294]
["bitfinex","SOLUSD",1719542896797,6.7953,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1719542896969,6.7953,147.16,147.07,16.9978]
["bitfinex","SOLUSD",1719542896970,6.7934,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1719542897162,100.0,147.21,147.06,6.0955]
["bitfinex","SOLUSD",1719542897364,100.0,147.23,147.06,6.0955]
["bitfinex","SOLUSD",1719542897559,6.7939,147.2,147.12,6.797]
["bitfinex","SOLUSD",1719542897877,6.7931,147.21,147.14,16.9903]
["bitfinex","SOLUSD",1719542898196,6.7929,147.22,147.14,16.9903]
["bitfinex","SOLUSD",1719542898504,6.7931,147.21,147.14,23.7865]
["bitfinex","SOLUSD",1719542898809,6.8008,147.04,147.03,7.05483776]
["bitfinex","SOLUSD",1719542898976,6.8017,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542899698,26.8017,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542901086,77.98697668,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542901630,32.98697668,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542901900,20.0,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542902102,6.8008,147.05,147.01,0.8369043]
["bitfinex","SOLUSD",1719542902410,6.8014,147.03,147.01,0.8369043]
["bitfinex","SOLUSD",1719542902604,20.0,147.04,147.01,0.8369043]
["bitfinex","SOLUSD",1719542902774,20.0,147.05,147.01,0.8369043]
["bitfinex","SOLUSD",1719542902978,26.8004,147.05,147.01,0.8369043]
["bitfinex","SOLUSD",1719542903907,20.0,147.05,147.01,0.8369043]
["bitfinex","SOLUSD",1719542904281,7.06384805,147.06,147.01,0.8369043]
["bitfinex","SOLUSD",1719542904480,254.6,147.14,147.01,0.8369043]
["bitfinex","SOLUSD",1719542904683,254.6,147.14,147.04,6.8006]
["bitfinex","SOLUSD",1719542904684,6.7976,147.11,147.04,6.8006]
["bitfinex","SOLUSD",1719542904890,6.7976,147.11,147.01,0.8369043]
["bitfinex","SOLUSD",1719542904891,6.7992,147.08,147.01,0.8369043]
["bitfinex","SOLUSD",1719542905191,16.9894,147.15,147.01,0.8369043]
["bitfinex","SOLUSD",1719542905417,36.66,147.12,147.01,0.8369043]
["bitfinex","SOLUSD",1719542906128,33.9763,147.17,147.06,6.7998]
["bitfinex","SOLUSD",1719542906129,153.6474,147.17,147.06,6.7998]
["bitfinex","SOLUSD",1719542906328,6.7966,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1719542906496,6.7961,147.15,147.01,0.8369043]
["bitfinex","SOLUSD",1719542906827,20.0,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1719542906993,20.0,147.14,147.01,0.8369043]
["bitfinex","SOLUSD",1719542906994,26.7962,147.14,147.08,6.799]
["bitfinex","SOLUSD",1719542907194,6.7971,147.13,147.06,6.7995]
["bitfinex","SOLUSD",1719542907413,20.0,147.14,147.01,0.8369043]
["bitfinex","SOLUSD",1719542907414,20.0,147.12,147.01,0.8369043]
["bitfinex","SOLUSD",1719542907620,6.7977,147.11,147.04,6.8004]
["bitfinex","SOLUSD",1719542907807,6.7977,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1719542908005,6.7977,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1719542908403,6.7985,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1719542908712,136.9915,147.14,147.01,0.8369043]
["bitfinex","SOLUSD",1719542908922,100.0,147.1,147.01,0.8369043]
["bitfinex","SOLUSD",1719542909170,16.9987,147.07,147.01,0.8369043]
["bitfinex","SOLUSD",1719542909299,26.8003,147.06,147.01,0.8369043]
["bitfinex","SOLUSD",1719542909503,20.0,147.09,147.01,0.8369043]
["bitfinex","SOLUSD",1719542909808,6.7999,147.07,147.01,7.6390043]
["bitfinex","SOLUSD",1719542910120,20.0,147.09,147.01,0.8369043]
["bitfinex","SOLUSD",1719542910326,20.0,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1719542910526,6.7976,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1719542910697,20.0,147.12,147.01,0.8369043]
["bitfinex","SOLUSD",1719542910899,20.0,147.13,147.01,0.8369043]
["bitfinex","SOLUSD",1719542911100,100.0,147.1,147.01,0.8369043]
["bitfinex","SOLUSD",1719542911425,6.8012,147.04,147.01,0.8369043]
["bitfinex","SOLUSD",1719542912117,6.8013,147.03,147.01,0.8369043]
["bitfinex","SOLUSD",1719542912427,71.18527668,147.09,147.01,0.8369043]
["bitfinex","SOLUSD",1719542912428,26.8017,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542914107,6.8017,147.02,147.01,0.8369043]
["bitfinex","SOLUSD",1719542914728,16.9989,147.07,147.01,0.8369043]
["bitfinex","SOLUSD",1719542915027,6.8,147.06,147.01,0.8369043]
["bitfinex","SOLUSD",1719542915193,6.18527668,147.09,147.01,0.8369043]
["bitfinex","SOLUSD",1719542915398,20.0,147.08,147.01,0.8369043]
["bitfinex","SOLUSD",1719542915599,6.8007,147.05,147.01,0.8369043]
["bitfinex","SOLUSD",1719542916119,20.0,147.08,147.01,0.8369043]
["bitfinex","SOLUSD",1719542916329,20.0,147.08,146.82,100.0]
["bitfinex","SOLUSD",1719542916330,34.0102,147.02,146.79,6.8064]
["bitfinex","SOLUSD",1719542916662,34.0102,147.02,146.71,25.8369043]
["bitfinex","SOLUSD",1719542916663,36.66,146.95,146.71,0.8369043]
["bitfinex","SOLUSD",1719542916808,6.18551851,146.94,146.73,7.0691509]
["bitfinex","SOLUSD",1719542916997,6.8087,146.87,146.73,7.0691509]
["bitfinex","SOLUSD",1719542917201,6.8087,146.87,146.76,6.8136]
["bitfinex","SOLUSD",1719542917433,6.8087,146.87,146.71,0.8369043]
["bitfinex","SOLUSD",1719542917600,26.8087,146.87,146.76,6.8137]
["bitfinex","SOLUSD",1719542917801,26.8087,146.87,146.77,1.36234805]
["bitfinex","SOLUSD",1719542917802,6.811,146.83,146.77,1.36234805]
["bitfinex","SOLUSD",1719542918105,6.811,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1719542918106,26.8087,146.87,146.86,0.1657341]
["bitfinex","SOLUSD",1719542918617,71.8087,146.87,146.86,0.1657341]
["bitfinex","SOLUSD",1719542918923,26.8087,146.87,146.86,0.1657341]
["bitfinex","SOLUSD",1719542919609,6.8087,146.87,146.86,0.1657341]
["bitfinex","SOLUSD",1719542920742,7.07161366,146.92,146.86,0.1657341]
["bitfinex","SOLUSD",1719542920943,2.729272,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542921538,19.741972,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542921748,21.57675993,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542922040,2.729272,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542922617,6.806,146.93,146.86,6.9748341]
["bitfinex","SOLUSD",1719542922815,6.8055,146.94,146.86,0.1657341]
["bitfinex","SOLUSD",1719542923216,6.8065,146.92,146.86,6.9749341]
["bitfinex","SOLUSD",1719542923419,2.729272,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542923648,9.534372,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1719542923936,9.534372,146.95,146.89,6.8075]
["bitfinex","SOLUSD",1719542924439,6.8057,146.94,146.87,6.8083]
["bitfinex","SOLUSD",1719542924630,2.729272,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542924932,6.8065,146.92,146.86,0.1657341]
["bitfinex","SOLUSD",1719542925132,102.729272,146.95,146.86,0.1657341]
["bitfinex","SOLUSD",1719542925316,20.0,146.94,146.86,0.1657341]
["bitfinex","SOLUSD",1719542925639,6.8073,146.9,146.86,0.1657341]
["bitfinex","SOLUSD",1719542926436,37.0146,146.94,146.86,0.1657341]
["bitfinex","SOLUSD",1719542926820,6.8072,146.91,146.86,0.1657341]
["bitfinex","SOLUSD",1719542928850,2.729272,146.95,146.86,6.9748341]
["bitfinex","SOLUSD",1719542929039,6.8063,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1719542929350,6.8055,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1719542929736,9.534372,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1719542930227,23.91557936,147.0,146.9,6.8073]
["bitfinex","SOLUSD",1719542930228,6.8046,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1719542930423,6.90847936,147.0,146.86,0.1657341]
["bitfinex","SOLUSD",1719542930628,6.8077,146.98,146.86,1.52688815]
["bitfinex","SOLUSD",1719542930818,6.8032,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1719542932331,17.0037,147.03,146.86,0.1657341]
["bitfinex","SOLUSD",1719542932647,6.8026,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1719542932839,6.8017,147.03,146.96,6.8041]
["bitfinex","SOLUSD",1719542933021,17.0016,147.05,146.96,0.1657341]
["bitfinex","SOLUSD",1719542933221,6.8031,146.99,146.96,0.1657341]
["bitfinex","SOLUSD",1719542933447,6.8023,147.01,146.96,0.1657341]
["bitfinex","SOLUSD",1719542933724,6.8028,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542933923,6.8023,147.01,146.96,0.1657341]
["bitfinex","SOLUSD",1719542934152,6.8024,147.01,146.96,0.1657341]
["bitfinex","SOLUSD",1719542934425,6.8027,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542935141,17.0016,147.05,146.96,0.1657341]
["bitfinex","SOLUSD",1719542935328,20.0,147.04,146.96,0.1657341]
["bitfinex","SOLUSD",1719542935740,6.8027,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542936654,20.0,147.04,146.96,6.9702341]
["bitfinex","SOLUSD",1719542936834,6.8018,147.02,146.96,6.9701341]
["bitfinex","SOLUSD",1719542937233,6.8017,147.03,146.97,6.804]
["bitfinex","SOLUSD",1719542937751,6.8037,146.98,146.96,0.1657341]
["bitfinex","SOLUSD",1719542938051,6.8041,146.97,146.96,0.1657341]
["bitfinex","SOLUSD",1719542938435,17.0059,147.01,146.96,0.1657341]
["bitfinex","SOLUSD",1719542938625,20.0,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542939128,20.0,147.03,146.96,0.1657341]
["bitfinex","SOLUSD",1719542939326,6.8032,146.99,146.96,0.1657341]
["bitfinex","SOLUSD",1719542939660,6.8036,146.98,146.96,0.1657341]
["bitfinex","SOLUSD",1719542940023,6.8031,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542940222,17.0038,147.03,146.96,0.1657341]
["bitfinex","SOLUSD",1719542940440,6.8036,146.98,146.96,0.1657341]
["bitfinex","SOLUSD",1719542940638,6.8041,146.97,146.96,0.1657341]
["bitfinex","SOLUSD",1719542941151,6.8037,146.98,146.96,0.1657341]
["bitfinex","SOLUSD",1719542941451,20.0,147.02,146.96,0.1657341]
["bitfinex","SOLUSD",1719542941655,6.8028,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542941865,17.0042,147.03,146.96,0.1657341]
["bitfinex","SOLUSD",1719542942148,94.57077936,147.06,146.96,0.1657341]
["bitfinex","SOLUSD",1719542942351,6.803,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542942738,100.0,147.05,146.96,0.1657341]
["bitfinex","SOLUSD",1719542942949,6.803,147.0,146.96,0.1657341]
["bitfinex","SOLUSD",1719542943370,60.56877936,147.06,146.96,6.9701341]
["bitfinex","SOLUSD",1719542943572,7.06146665,147.06,146.98,6.8035]
["bitfinex","SOLUSD",1719542943865,6.8009,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1719542944047,271.5992,147.07,146.97,6.1936]
["bitfinex","SOLUSD",1719542944248,16.9992,147.07,146.97,6.1936]
["bitfinex","SOLUSD",1719542944447,16.799734,147.09,146.97,6.1936]
["bitfinex","SOLUSD",1719542944670,16.799734,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1719542944671,6.799,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1719542944846,7.06001453,147.09,146.97,6.1936]
["bitfinex","SOLUSD",1719542945173,6.8016,147.03,146.97,12.9976]
["bitfinex","SOLUSD",1719542945380,6.8003,147.06,146.99,6.803]
["bitfinex","SOLUSD",1719542945543,100.0,147.12,147.0,6.8022]
["bitfinex","SOLUSD",1719542945544,6.7994,147.07,147.0,6.8022]
["bitfinex","SOLUSD",1719542945744,6.7994,147.07,146.97,6.1936]
["bitfinex","SOLUSD",1719542945745,6.799,147.08,147.01,6.8019]
["bitfinex","SOLUSD",1719542945960,6.799,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1719542946167,6.7994,147.07,146.97,6.1936]
["bitfinex","SOLUSD",1719542946470,16.995,147.11,147.02,6.8017]
["bitfinex","SOLUSD",1719542946702,6.7993,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1719542947347,6.7993,147.08,147.02,6.8015]
["bitfinex","SOLUSD",1719542947672,6.7986,147.09,146.97,6.1936]
["bitfinex","SOLUSD",1719542947876,6.7986,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1719542948246,6.7981,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1719542948849,100.0,147.14,146.98,0.1657341]
["bitfinex","SOLUSD",1719542949062,6.7999,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1719542949371,16.9942,147.11,147.02,6.8017]
["bitfinex","SOLUSD",1719542949560,6.7984,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1719542949872,6.7984,147.1,146.98,0.1657341]
["bitfinex","SOLUSD",1719542949873,100.0,147.14,146.98,0.1657341]
["bitfinex","SOLUSD",1719542950064,100.0,147.14,146.99,6.8027]
["bitfinex","SOLUSD",1719542950065,6.8003,147.06,146.99,6.8027]
["bitfinex","SOLUSD",1719542950267,6.8018,147.02,146.98,0.1657341]
["bitfinex","SOLUSD",1719542950470,100.0,147.06,146.98,0.1657341]
["bitfinex","SOLUSD",1719542950672,6.8027,147.0,146.98,0.1657341]
["bitfinex","SOLUSD",1719542950973,6.8015,147.03,146.98,0.1657341]
["bitfinex","SOLUSD",1719542951172,6.8009,147.04,146.98,0.1657341]
["bitfinex","SOLUSD",1719542951481,106.90847936,147.09,146.98,0.1657341]
["bitfinex","SOLUSD",1719542951678,6.8003,147.06,146.99,6.8027]
["bitfinex","SOLUSD",1719542951855,6.8006,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1719542952053,116.9943,147.11,147.0,6.8024]
["bitfinex","SOLUSD",1719542952265,6.8003,147.06,146.99,6.803]
["bitfinex","SOLUSD",1719542952775,116.9943,147.11,146.98,0.1657341]
["bitfinex","SOLUSD",1719542952988,6.8009,147.04,146.98,0.1657341]
["bitfinex","SOLUSD",1719542953168,6.8004,147.06,146.98,0.1657341]
["bitfinex","SOLUSD",1719542953483,24.03227524,147.12,146.98,0.1657341]
["bitfinex","SOLUSD",1719542953661,20.0,147.11,146.98,0.1657341]
["bitfinex","SOLUSD",1719542953863,6.7989,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1719542954068,6.7989,147.09,146.98,0.1657341]
["bitfinex","SOLUSD",1719542954256,20.0,147.11,146.98,0.1657341]
["bitfinex","SOLUSD",1719542954460,20.0,147.12,147.02,6.8017]
["bitfinex","SOLUSD",1719542955159,6.7991,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719542955356,6.7989,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1719542955673,20.0,147.12,146.98,0.1657341]
["bitfinex","SOLUSD",1719542955674,6.7994,147.08,146.98,0.1657341]
["bitfinex","SOLUSD",1719542955854,100.0,147.11,146.98,0.1657341]
["bitfinex","SOLUSD",1719542956055,16.9972,147.09,146.98,0.1657341]
["bitfinex","SOLUSD",1719542956362,6.8001,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1719542956663,6.7989,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1719542956870,6.7989,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1719542957066,36.9934,147.12,146.98,0.1657341]
["bitfinex","SOLUSD",1719542957461,6.7982,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1719542957662,6.799,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719542957983,20.0,147.12,146.98,0.1657341]
["bitfinex","SOLUSD",1719542958162,20.0,147.13,146.98,0.1657341]
["bitfinex","SOLUSD",1719542958376,20.0,147.13,147.05,6.8]
["bitfinex","SOLUSD",1719542958597,6.7969,147.13,147.06,28.6435]
["bitfinex","SOLUSD",1719542958883,6.7969,147.13,147.07,6.7991]
["bitfinex","SOLUSD",1719542959268,20.0,147.14,147.06,21.844]
["bitfinex","SOLUSD",1719542959470,20.0,147.15,147.06,21.844]
["bitfinex","SOLUSD",1719542960764,20.0,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1719542960765,6.797,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1719542960968,254.6,147.17,147.06,21.844]
["bitfinex","SOLUSD",1719542961171,6.7958,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1719542961723,6.7958,147.15,147.06,21.844]
["bitfinex","SOLUSD",1719542961884,6.7958,147.15,147.09,6.7982]
["bitfinex","SOLUSD",1719542962493,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719542962690,254.6,147.17,147.06,21.844]
["bitfinex","SOLUSD",1719542962900,6.7953,147.16,147.06,21.844]
["bitfinex","SOLUSD",1719542963192,6.7958,147.15,147.06,21.844]
["bitfinex","SOLUSD",1719542963367,6.7958,147.15,147.09,6.7981]
["bitfinex","SOLUSD",1719542963782,6.7948,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1719542963972,11.81964335,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1719542963973,6.7942,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542964172,6.7944,147.18,147.12,6.7967]
["bitfinex","SOLUSD",1719542964380,5.39444335,147.22,147.13,6.7965]
["bitfinex","SOLUSD",1719542964381,6.794,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719542964889,5.39444335,147.22,147.06,21.844]
["bitfinex","SOLUSD",1719542965069,6.7935,147.2,147.06,42.194]
["bitfinex","SOLUSD",1719542965385,6.7935,147.2,147.14,6.796]
["bitfinex","SOLUSD",1719542966203,254.6,147.23,147.14,22.6814]
["bitfinex","SOLUSD",1719542966371,6.7924,147.23,147.17,6.7945]
["bitfinex","SOLUSD",1719542966572,16.9793,147.24,147.14,22.6814]
["bitfinex","SOLUSD",1719542966982,6.7945,147.18,147.14,22.6814]
["bitfinex","SOLUSD",1719542967179,100.0,147.23,147.1,6.5665]
["bitfinex","SOLUSD",1719542967399,6.7961,147.15,147.1,6.5665]
["bitfinex","SOLUSD",1719542967697,16.9846,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1719542967698,6.7938,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1719542967864,6.794,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542968688,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719542969220,6.794,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542969689,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719542969891,6.7934,147.2,147.1,6.5665]
["bitfinex","SOLUSD",1719542970266,6.7942,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719542970472,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1719542970669,53.6408,147.23,147.11,6.7975]
["bitfinex","SOLUSD",1719542970670,6.7952,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1719542970887,6.7949,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1719542971163,6.7949,147.17,147.1,6.5665]
["bitfinex","SOLUSD",1719542971164,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719542971694,36.66,147.23,147.1,6.5665]
["bitfinex","SOLUSD",1719542971874,33.9405,147.32,147.1,6.5665]
["bitfinex","SOLUSD",1719542971875,100.0,147.26,147.1,6.5665]
["bitfinex","SOLUSD",1719542972080,20.0,147.25,147.1,6.5665]
["bitfinex","SOLUSD",1719542972666,100.0,147.23,147.1,6.5665]
["bitfinex","SOLUSD",1719542972876,6.7935,147.2,147.1,6.5665]
["bitfinex","SOLUSD",1719542973082,5.39444335,147.24,147.1,6.5665]
["bitfinex","SOLUSD",1719542973291,16.9767,147.27,147.1,6.5665]
["bitfinex","SOLUSD",1719542973475,6.7917,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1719542973976,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1719542974500,6.7931,147.21,147.15,6.7954]
["bitfinex","SOLUSD",1719542975094,16.9785,147.25,147.1,6.5665]
["bitfinex","SOLUSD",1719542975303,6.7924,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1719542975797,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719542976302,6.7925,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719542976681,20.0,147.24,147.1,6.5665]
["bitfinex","SOLUSD",1719542976887,100.0,147.23,147.1,6.5665]
["bitfinex","SOLUSD",1719542977096,6.7941,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719542977407,6.7935,147.2,147.1,6.5665]
["bitfinex","SOLUSD",1719542977604,6.7939,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1719542978606,6.7939,147.19,147.1,6.5665]
["bitfinex","SOLUSD",1719542978607,16.982,147.22,147.1,6.5665]
["bitfinex","SOLUSD",1719542978777,20.0,147.21,147.1,6.5665]
["bitfinex","SOLUSD",1719542978978,120.0,147.21,147.1,6.5665]
["bitfinex","SOLUSD",1719542979194,120.0,147.21,147.09,16.1921]
["bitfinex","SOLUSD",1719542979195,100.0,147.19,147.09,16.1921]
["bitfinex","SOLUSD",1719542979503,6.7971,147.12,147.09,16.1921]
["bitfinex","SOLUSD",1719542979710,6.7972,147.12,147.09,16.1921]
["bitfinex","SOLUSD",1719542980007,23.38684024,147.18,147.09,22.9905]
["bitfinex","SOLUSD",1719542980008,6.7964,147.14,147.09,22.9905]
["bitfinex","SOLUSD",1719542980211,6.7959,147.15,147.09,22.9905]
["bitfinex","SOLUSD",1719542980404,6.7963,147.14,147.09,22.9905]
["bitfinex","SOLUSD",1719542980618,23.38684024,147.18,147.1,6.7978]
["bitfinex","SOLUSD",1719542980918,23.38684024,147.18,147.09,16.1921]
["bitfinex","SOLUSD",1719542980919,6.7949,147.17,147.09,16.1921]
["bitfinex","SOLUSD",1719542981214,16.9844,147.2,147.09,16.1921]
["bitfinex","SOLUSD",1719542981383,100.0,147.21,147.09,16.1921]
["bitfinex","SOLUSD",1719542981384,20.0,147.19,147.09,16.1921]
["bitfinex","SOLUSD",1719542981592,6.796,147.15,147.09,22.9903]
["bitfinex","SOLUSD",1719542982213,6.7959,147.15,147.09,22.9905]
["bitfinex","SOLUSD",1719542982801,16.9895,147.15,147.06,6.6666]
["bitfinex","SOLUSD",1719542983010,6.7976,147.11,147.06,13.4663]
["bitfinex","SOLUSD",1719542983218,6.7976,147.11,147.06,6.6666]
["bitfinex","SOLUSD",1719542983591,100.0,147.17,147.06,6.6666]
["bitfinex","SOLUSD",1719542983592,6.797,147.13,147.06,6.6666]
["bitfinex","SOLUSD",1719542983885,6.7971,147.12,147.06,13.4664]
["bitfinex","SOLUSD",1719542984208,6.7971,147.12,147.06,6.6666]
["bitfinex","SOLUSD",1719542984612,6.7976,147.11,147.06,6.6666]
["bitfinex","SOLUSD",1719542984792,6.7976,147.11,147.06,13.4665]
["bitfinex","SOLUSD",1719542984989,6.7973,147.12,147.06,13.4665]
["bitfinex","SOLUSD",1719542985830,6.7967,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1719542986010,16.989,147.16,147.06,13.4665]
["bitfinex","SOLUSD",1719542986011,6.7974,147.12,147.06,13.4665]
["bitfinex","SOLUSD",1719542986326,6.7968,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1719542986531,6.7968,147.13,147.06,6.6666]
["bitfinex","SOLUSD",1719542986532,6.7976,147.11,147.06,6.6666]
["bitfinex","SOLUSD",1719542986699,6.7971,147.12,147.06,6.6666]
["bitfinex","SOLUSD",1719542987225,6.7968,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1719542987609,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1719542987826,6.7962,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1719542988120,3.38684024,147.19,147.06,6.6666]
["bitfinex","SOLUSD",1719542988322,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719542988722,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719542988903,3.38684024,147.19,147.06,6.6666]
["bitfinex","SOLUSD",1719542989107,3.38684024,147.19,147.12,6.7967]
["bitfinex","SOLUSD",1719542989299,6.7949,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1719542992741,6.7949,147.17,147.06,6.6666]
["bitfinex","SOLUSD",1719542992742,6.7944,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1719542993300,6.7949,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1719542994431,6.7945,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719542994807,6.794,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719542995110,6.794,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719542995734,20.0,147.2,147.12,15.4007]
["bitfinex","SOLUSD",1719542995938,6.7954,147.16,147.12,15.4007]
["bitfinex","SOLUSD",1719542997131,16.9841,147.2,147.08,15.9363]
["bitfinex","SOLUSD",1719542997336,6.7985,147.1,147.08,15.9363]
["bitfinex","SOLUSD",1719542997506,6.797,147.13,147.08,15.9363]
["bitfinex","SOLUSD",1719542997708,16.9897,147.15,147.08,15.9363]
["bitfinex","SOLUSD",1719542997930,6.7968,147.13,147.08,22.7352]
["bitfinex","SOLUSD",1719542998249,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1719542998604,29.60343071,147.19,147.11,6.7976]
["bitfinex","SOLUSD",1719542998812,29.60343071,147.19,147.08,15.9363]
["bitfinex","SOLUSD",1719542999111,6.7953,147.16,147.08,15.9363]
["bitfinex","SOLUSD",1719542999311,6.7953,147.16,147.1,6.7977]
["bitfinex","SOLUSD",1719542999531,6.7957,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1719542999832,6.7954,147.16,147.1,6.7977]
["bitfinex","SOLUSD",1719543000033,40.37254024,147.19,147.09,6.7985]
["bitfinex","SOLUSD",1719543000245,6.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1719543000916,6.7962,147.14,147.08,22.7352]
["bitfinex","SOLUSD",1719543001118,100.0,147.17,147.08,15.9363]
["bitfinex","SOLUSD",1719543001424,6.7977,147.11,147.08,15.9363]
["bitfinex","SOLUSD",1719543001735,20.0,147.16,147.06,6.6666]
["bitfinex","SOLUSD",1719543001920,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1719543002104,6.7961,147.15,147.06,6.6666]
["bitfinex","SOLUSD",1719543002309,6.7943,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1719543002543,10.18014024,147.21,147.13,15.0596]
["bitfinex","SOLUSD",1719543002836,6.794,147.19,147.13,15.0596]
["bitfinex","SOLUSD",1719543003029,6.7935,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719543003238,6.7953,147.16,147.13,15.0596]
["bitfinex","SOLUSD",1719543003534,6.7967,147.13,147.08,16.1036]
["bitfinex","SOLUSD",1719543003841,6.7958,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1719543004528,6.7954,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1719543004712,254.6,147.22,147.08,16.1036]
["bitfinex","SOLUSD",1719543004913,166.2285028,147.21,147.08,16.1036]
["bitfinex","SOLUSD",1719543005139,16.9912,147.14,147.08,16.1036]
["bitfinex","SOLUSD",1719543005336,6.7972,147.12,147.08,16.1036]
["bitfinex","SOLUSD",1719543005535,6.7971,147.12,147.08,16.1036]
["bitfinex","SOLUSD",1719543005739,16.9876,147.17,147.08,16.1036]
["bitfinex","SOLUSD",1719543006041,6.7962,147.14,147.08,22.9022]
["bitfinex","SOLUSD",1719543006449,6.7958,147.15,147.08,16.1036]
["bitfinex","SOLUSD",1719543006770,6.7963,147.14,147.08,22.9021]
["bitfinex","SOLUSD",1719543007327,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719543007529,20.0,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719543007720,20.0,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543007921,20.0,147.19,147.09,6.7981]
["bitfinex","SOLUSD",1719543008230,6.7954,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719543008422,6.7954,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1719543008949,6.7948,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719543009156,33.38684024,147.21,147.15,6.7954]
["bitfinex","SOLUSD",1719543009157,6.7933,147.21,147.15,6.7954]
["bitfinex","SOLUSD",1719543009518,6.7936,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719543009816,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719543010229,6.7954,147.23,147.1,15.2586]
["bitfinex","SOLUSD",1719543010432,6.7954,147.23,147.16,6.3295]
["bitfinex","SOLUSD",1719543010640,6.7954,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719543010851,6.9648757,147.26,147.17,15.2586]
["bitfinex","SOLUSD",1719543011033,6.9648757,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1719543011560,0.1741757,147.26,147.18,6.7939]
["bitfinex","SOLUSD",1719543011852,6.7912,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1719543012020,6.9649757,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719543012434,0.1741757,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719543012839,0.1741757,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719543013167,0.1741757,147.26,147.17,15.2586]
["bitfinex","SOLUSD",1719543013445,0.1741757,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719543014456,0.1741757,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1719543014826,0.1741757,147.26,147.18,1.35844157]
["bitfinex","SOLUSD",1719543014827,0.1741757,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1719543015031,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543015263,0.1741757,147.26,147.24,13.3892]
["bitfinex","SOLUSD",1719543015752,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543016439,0.1741757,147.26,147.24,13.3892]
["bitfinex","SOLUSD",1719543016638,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543017352,0.1741757,147.26,147.25,8.1490716]
["bitfinex","SOLUSD",1719543018139,0.1741757,147.26,147.25,24.7197262]
["bitfinex","SOLUSD",1719543018449,0.1741757,147.26,147.25,23.3618]
["bitfinex","SOLUSD",1719543018653,0.1741757,147.26,147.25,16.5707]
["bitfinex","SOLUSD",1719543019234,0.1741757,147.26,147.25,23.3618]
["bitfinex","SOLUSD",1719543019666,0.1741757,147.26,147.25,16.5707]
["bitfinex","SOLUSD",1719543020158,0.1741757,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1719543020362,0.1741757,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1719543021034,6.9648757,147.26,147.2,22.2793]
["bitfinex","SOLUSD",1719543021255,6.7916,147.24,147.16,22.2793]
["bitfinex","SOLUSD",1719543021435,6.7916,147.24,147.18,6.794]
["bitfinex","SOLUSD",1719543021644,6.7916,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1719543022138,6.7912,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1719543023659,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1719543023860,6.9648757,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719543024558,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543024758,0.1741757,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719543025138,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543025343,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543025867,6.9648757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543026074,6.9648757,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719543026370,0.1741757,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719543026736,0.1741757,147.26,147.23,6.792]
["bitfinex","SOLUSD",1719543027170,0.1741757,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1719543027464,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543027465,0.1741757,147.26,147.23,6.792]
["bitfinex","SOLUSD",1719543028065,6.9650757,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719543028568,6.9648757,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719543029062,0.1741757,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719543029754,0.1741757,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719543030572,0.1741757,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1719543031160,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543031467,0.1741757,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1719543031844,0.1741757,147.26,147.23,6.792]
["bitfinex","SOLUSD",1719543032248,0.1741757,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1719543032565,0.1741757,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1719543033467,0.1741757,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1719543034571,0.1741757,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1719543035075,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543035656,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543036340,0.1741757,147.26,147.23,6.792]
["bitfinex","SOLUSD",1719543036565,0.1741757,147.26,147.21,6.7925]
["bitfinex","SOLUSD",1719543036890,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543037050,0.1741757,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1719543037446,0.1741757,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1719543037680,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543038061,0.1741757,147.26,147.16,22.2793]
["bitfinex","SOLUSD",1719543038062,0.1741757,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1719543038753,0.1741757,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543039654,0.1741757,147.26,147.11,21.1828]
["bitfinex","SOLUSD",1719543039853,16.9782,147.25,147.11,21.1828]
["bitfinex","SOLUSD",1719543040157,6.7931,147.21,147.11,21.1828]
["bitfinex","SOLUSD",1719543040356,19.86333762,147.25,147.11,21.1828]
["bitfinex","SOLUSD",1719543040357,6.7924,147.23,147.11,21.1828]
["bitfinex","SOLUSD",1719543040758,6.7917,147.24,147.11,21.1828]
["bitfinex","SOLUSD",1719543040949,26.8341757,147.26,147.11,21.1828]
["bitfinex","SOLUSD",1719543041188,6.7915,147.25,147.11,21.1828]
["bitfinex","SOLUSD",1719543041357,6.7917,147.24,147.11,21.1828]
["bitfinex","SOLUSD",1719543042275,6.7917,147.24,147.12,20.0]
["bitfinex","SOLUSD",1719543042578,6.7912,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719543043968,6.9649757,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719543044175,6.7913,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719543044491,6.7918,147.24,147.12,20.0]
["bitfinex","SOLUSD",1719543044984,0.1741757,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719543045353,6.7913,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719543047185,0.1741757,147.26,147.14,6.1559]
["bitfinex","SOLUSD",1719543047365,6.9648757,147.26,147.15,21.35841502]
["bitfinex","SOLUSD",1719543047761,0.1741757,147.26,147.15,21.35841502]
["bitfinex","SOLUSD",1719543048489,0.1741757,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719543048667,0.1741757,147.26,147.16,15.6987]
["bitfinex","SOLUSD",1719543051486,0.1741757,147.26,147.1,21.8709]
["bitfinex","SOLUSD",1719543051663,16.9785,147.25,147.11,20.0]
["bitfinex","SOLUSD",1719543051869,20.0,147.24,147.1,21.8709]
["bitfinex","SOLUSD",1719543052055,6.7933,147.21,147.1,21.8709]
["bitfinex","SOLUSD",1719543052256,6.7941,147.19,147.1,21.8709]
["bitfinex","SOLUSD",1719543052476,6.7935,147.2,147.1,21.8709]
["bitfinex","SOLUSD",1719543052678,6.7931,147.21,147.1,21.8709]
["bitfinex","SOLUSD",1719543053692,6.7926,147.22,147.1,21.8709]
["bitfinex","SOLUSD",1719543055683,6.7931,147.21,147.1,21.8709]
["bitfinex","SOLUSD",1719543056065,16.981,147.23,147.1,21.8709]
["bitfinex","SOLUSD",1719543056293,6.7944,147.18,147.1,21.8709]
["bitfinex","SOLUSD",1719543056797,20.0,147.22,147.1,21.8709]
["bitfinex","SOLUSD",1719543056798,6.794,147.19,147.1,21.8709]
["bitfinex","SOLUSD",1719543057299,116.9832,147.21,147.1,21.8709]
["bitfinex","SOLUSD",1719543057495,32.26098482,147.2,147.1,15.2809]
["bitfinex","SOLUSD",1719543057785,6.795,147.17,147.1,15.2809]
["bitfinex","SOLUSD",1719543058089,26.7943,147.19,147.1,15.2809]
["bitfinex","SOLUSD",1719543058293,6.7945,147.18,147.1,15.2809]
["bitfinex","SOLUSD",1719543058890,6.794,147.19,147.1,15.2809]
["bitfinex","SOLUSD",1719543059494,6.7935,147.2,147.1,15.2809]
["bitfinex","SOLUSD",1719543059667,26.794,147.19,147.1,15.2809]
["bitfinex","SOLUSD",1719543059989,6.794,147.19,147.1,15.2809]
["bitfinex","SOLUSD",1719543060377,6.7945,147.18,147.1,15.2809]
["bitfinex","SOLUSD",1719543060582,6.7939,147.19,147.1,15.2809]
["bitfinex","SOLUSD",1719543061168,6.2526,147.24,147.11,6.5973]
["bitfinex","SOLUSD",1719543061386,20.0,147.23,147.11,7.95630478]
["bitfinex","SOLUSD",1719543061592,6.7922,147.23,147.11,6.5973]
["bitfinex","SOLUSD",1719543062076,6.9651757,147.26,147.12,15.5796]
["bitfinex","SOLUSD",1719543062285,6.9651757,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719543062493,6.9651757,147.26,147.15,15.5796]
["bitfinex","SOLUSD",1719543062494,0.1741757,147.26,147.15,15.5796]
["bitfinex","SOLUSD",1719543062666,20.1741757,147.26,147.15,15.5796]
["bitfinex","SOLUSD",1719543063088,6.7915,147.25,147.15,15.5796]
["bitfinex","SOLUSD",1719543063798,26.9649757,147.26,147.15,15.5796]
["bitfinex","SOLUSD",1719543064097,0.1741757,147.26,147.16,1.35848816]
["bitfinex","SOLUSD",1719543064304,0.1741757,147.26,147.17,6.15]
["bitfinex","SOLUSD",1719543064678,0.1741757,147.26,147.18,1.35817972]
["bitfinex","SOLUSD",1719543064871,0.1741757,147.26,147.17,6.15]
["bitfinex","SOLUSD",1719543066187,0.1741757,147.26,147.18,16.4793]
["bitfinex","SOLUSD",1719543066701,0.1741757,147.26,147.19,20.0]
["bitfinex","SOLUSD",1719543066877,0.1741757,147.26,147.2,21.7167]
["bitfinex","SOLUSD",1719543073393,0.1741757,147.26,147.21,20.0]
["bitfinex","SOLUSD",1719543075182,0.1741757,147.26,147.2,21.7167]
["bitfinex","SOLUSD",1719543078287,0.1741757,147.26,147.21,20.0]
["bitfinex","SOLUSD",1719543079128,33.9086,147.46,147.21,20.0]
["bitfinex","SOLUSD",1719543079129,45.2336637,147.4,147.23,22.9775]
["bitfinex","SOLUSD",1719543079291,45.2336637,147.4,147.26,20.43]
["bitfinex","SOLUSD",1719543079292,29.6579637,147.4,147.26,20.43]
["bitfinex","SOLUSD",1719543079493,6.7848,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719543080012,100.0,147.37,147.21,16.4392]
["bitfinex","SOLUSD",1719543080195,6.7888,147.31,147.21,16.4392]
["bitfinex","SOLUSD",1719543080400,6.7891,147.3,147.21,16.4392]
["bitfinex","SOLUSD",1719543081195,6.7885,147.31,147.21,16.4392]
["bitfinex","SOLUSD",1719543081834,26.64,147.32,147.21,16.4392]
["bitfinex","SOLUSD",1719543082312,6.7884,147.31,147.21,16.4392]
["bitfinex","SOLUSD",1719543083909,6.788,147.32,147.21,16.4392]
["bitfinex","SOLUSD",1719543084605,116.967,147.35,147.21,16.4392]
["bitfinex","SOLUSD",1719543084803,20.0,147.34,147.21,16.4392]
["bitfinex","SOLUSD",1719543085423,6.7889,147.3,147.21,16.4392]
["bitfinex","SOLUSD",1719543085997,6.7884,147.31,147.21,16.4392]
["bitfinex","SOLUSD",1719543086405,6.788,147.32,147.21,16.4392]
["bitfinex","SOLUSD",1719543086808,6.7875,147.33,147.21,16.4392]
["bitfinex","SOLUSD",1719543087025,26.7871,147.34,147.21,16.4392]
["bitfinex","SOLUSD",1719543087603,6.7875,147.33,147.21,16.4392]
["bitfinex","SOLUSD",1719543089346,26.7871,147.34,147.21,16.4392]
["bitfinex","SOLUSD",1719543089521,6.7874,147.33,147.21,16.4392]
["bitfinex","SOLUSD",1719543090193,6.787,147.34,147.21,16.4392]
["bitfinex","SOLUSD",1719543090397,6.7869,147.35,147.22,20.0]
["bitfinex","SOLUSD",1719543090819,6.7875,147.33,147.22,20.0]
["bitfinex","SOLUSD",1719543091209,6.7881,147.32,147.22,20.0]
["bitfinex","SOLUSD",1719543091416,6.7896,147.29,147.21,16.4392]
["bitfinex","SOLUSD",1719543091601,6.7889,147.3,147.21,16.4392]
["bitfinex","SOLUSD",1719543091801,16.9679,147.34,147.21,16.4392]
["bitfinex","SOLUSD",1719543092039,6.7884,147.31,147.21,16.4392]
["bitfinex","SOLUSD",1719543092403,6.788,147.32,147.21,16.4392]
["bitfinex","SOLUSD",1719543092604,6.7876,147.33,147.21,16.4392]
["bitfinex","SOLUSD",1719543092832,39.43832312,147.37,147.22,20.0]
["bitfinex","SOLUSD",1719543093009,6.787,147.34,147.22,20.0]
["bitfinex","SOLUSD",1719543093917,39.43832312,147.37,147.22,20.0]
["bitfinex","SOLUSD",1719543094120,6.7866,147.35,147.22,20.0]
["bitfinex","SOLUSD",1719543094625,6.7872,147.34,147.22,20.0]
["bitfinex","SOLUSD",1719543095013,6.7866,147.35,147.23,6.5249]
["bitfinex","SOLUSD",1719543095224,6.7872,147.34,147.23,6.5249]
["bitfinex","SOLUSD",1719543095421,6.7864,147.36,147.24,15.8186]
["bitfinex","SOLUSD",1719543095713,7.06262312,147.37,147.24,15.8186]
["bitfinex","SOLUSD",1719543095911,6.7866,147.35,147.24,15.8186]
["bitfinex","SOLUSD",1719543096536,6.7862,147.36,147.24,15.8186]
["bitfinex","SOLUSD",1719543096722,6.7867,147.35,147.24,15.8186]
["bitfinex","SOLUSD",1719543096912,6.787,147.34,147.24,15.8186]
["bitfinex","SOLUSD",1719543097439,6.7867,147.35,147.24,15.8186]
["bitfinex","SOLUSD",1719543098711,16.9633,147.38,147.24,15.8186]
["bitfinex","SOLUSD",1719543098911,20.0,147.37,147.24,15.8186]
["bitfinex","SOLUSD",1719543099244,6.7866,147.35,147.24,15.8186]
["bitfinex","SOLUSD",1719543099620,6.7862,147.36,147.24,15.8186]
["bitfinex","SOLUSD",1719543099929,6.7861,147.36,147.24,15.8186]
["bitfinex","SOLUSD",1719543100342,6.7861,147.36,147.25,20.0]
["bitfinex","SOLUSD",1719543101235,33.9281,147.38,147.24,15.8186]
["bitfinex","SOLUSD",1719543101535,6.7897,147.29,147.24,15.8186]
["bitfinex","SOLUSD",1719543101914,6.7889,147.3,147.24,15.8186]
["bitfinex","SOLUSD",1719543102422,6.7885,147.31,147.24,15.8186]
["bitfinex","SOLUSD",1719543102921,6.788,147.32,147.24,15.8186]
["bitfinex","SOLUSD",1719543103848,6.7869,147.35,147.24,15.8186]
["bitfinex","SOLUSD",1719543104136,0.50091055,147.36,147.24,15.8186]
["bitfinex","SOLUSD",1719543104717,6.787,147.34,147.24,15.8186]
["bitfinex","SOLUSD",1719543105119,6.7866,147.35,147.24,15.8186]
["bitfinex","SOLUSD",1719543106150,26.62,147.36,147.25,6.5108]
["bitfinex","SOLUSD",1719543106436,26.62,147.39,147.25,6.5108]
["bitfinex","SOLUSD",1719543106636,32.24740668,147.38,147.26,15.6206]
["bitfinex","SOLUSD",1719543106806,20.0,147.38,147.26,15.6206]
["bitfinex","SOLUSD",1719543107516,6.786,147.37,147.26,15.6206]
["bitfinex","SOLUSD",1719543108733,6.7862,147.36,147.26,15.6206]
["bitfinex","SOLUSD",1719543109039,20.0,147.38,147.26,15.6206]
["bitfinex","SOLUSD",1719543109236,26.62,147.36,147.26,15.6206]
["bitfinex","SOLUSD",1719543109426,6.7883,147.32,147.26,15.6206]
["bitfinex","SOLUSD",1719543109626,6.7876,147.33,147.26,15.6206]
["bitfinex","SOLUSD",1719543111321,6.787,147.34,147.26,15.6206]
["bitfinex","SOLUSD",1719543111638,6.7866,147.35,147.26,15.6206]
["bitfinex","SOLUSD",1719543111834,19.03655029,147.34,147.26,15.6206]
["bitfinex","SOLUSD",1719543112027,6.7871,147.34,147.26,15.6206]
["bitfinex","SOLUSD",1719543113617,6.7877,147.33,147.26,15.6206]
["bitfinex","SOLUSD",1719543113823,6.7878,147.33,147.26,15.6206]
["bitfinex","SOLUSD",1719543117846,6.7871,147.34,147.26,15.6206]
["bitfinex","SOLUSD",1719543119838,6.7874,147.33,147.26,15.6206]
["bitfinex","SOLUSD",1719543120752,16.9666,147.35,147.26,15.6206]
["bitfinex","SOLUSD",1719543120954,26.62,147.3,147.25,6.5108]
["bitfinex","SOLUSD",1719543121134,19.03869807,147.29,147.22,22.0153]
["bitfinex","SOLUSD",1719543121329,6.7893,147.29,147.22,22.0153]
["bitfinex","SOLUSD",1719543124046,33.409,147.3,147.22,22.0153]
["bitfinex","SOLUSD",1719543124347,6.7896,147.29,147.22,22.0153]
["bitfinex","SOLUSD",1719543124557,6.7898,147.28,147.22,22.0153]
["bitfinex","SOLUSD",1719543124753,26.62,147.3,147.22,22.0153]
["bitfinex","SOLUSD",1719543124754,6.7894,147.29,147.22,22.0153]
["bitfinex","SOLUSD",1719543125756,12.25368472,147.28,147.22,22.0153]
["bitfinex","SOLUSD",1719543126069,12.25368472,147.27,147.22,22.0153]
["bitfinex","SOLUSD",1719543126855,6.7907,147.26,147.22,22.0153]
["bitfinex","SOLUSD",1719543127653,26.7898,147.28,147.22,22.0153]
["bitfinex","SOLUSD",1719543127843,20.0,147.28,147.22,22.0153]
["bitfinex","SOLUSD",1719543128045,26.7898,147.28,147.22,22.0153]
["bitfinex","SOLUSD",1719543128743,6.7902,147.27,147.22,22.0153]
["bitfinex","SOLUSD",1719543129373,6.7882,147.32,147.22,22.0153]
["bitfinex","SOLUSD",1719543129567,39.04168582,147.31,147.22,22.0153]
["bitfinex","SOLUSD",1719543129879,33.4078,147.33,147.22,22.0153]
["bitfinex","SOLUSD",1719543130043,19.04112884,147.32,147.22,22.0153]
["bitfinex","SOLUSD",1719543130247,6.7882,147.32,147.22,22.0153]
["bitfinex","SOLUSD",1719543130443,37.79537724,147.34,147.22,22.0153]
["bitfinex","SOLUSD",1719543130857,6.7875,147.33,147.22,22.0153]
["bitfinex","SOLUSD",1719543131471,6.7878,147.33,147.22,22.0153]
["bitfinex","SOLUSD",1719543131965,6.788,147.32,147.22,22.0153]
["bitfinex","SOLUSD",1719543132270,6.7876,147.33,147.22,22.0153]
["bitfinex","SOLUSD",1719543133076,6.788,147.32,147.22,22.0153]
["bitfinex","SOLUSD",1719543134362,26.62,147.34,147.22,22.0153]
["bitfinex","SOLUSD",1719543134564,285.60797724,147.37,147.23,16.4827]
["bitfinex","SOLUSD",1719543134770,6.787,147.34,147.24,6.1744]
["bitfinex","SOLUSD",1719543134965,6.7868,147.35,147.24,6.1744]
["bitfinex","SOLUSD",1719543135966,6.7868,147.35,147.25,15.3318]
["bitfinex","SOLUSD",1719543136383,6.7861,147.36,147.25,15.3318]
["bitfinex","SOLUSD",1719543136858,6.7866,147.35,147.25,15.3318]
["bitfinex","SOLUSD",1719543137756,6.7862,147.36,147.25,15.3318]
["bitfinex","SOLUSD",1719543137951,285.60797724,147.37,147.27,15.0079]
["bitfinex","SOLUSD",1719543137952,254.6,147.37,147.27,15.0079]
["bitfinex","SOLUSD",1719543139461,254.6,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543139665,261.3856,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543140488,254.6,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543140680,6.7868,147.35,147.28,21.7673]
["bitfinex","SOLUSD",1719543140982,254.6,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543141162,6.7868,147.35,147.28,21.7673]
["bitfinex","SOLUSD",1719543142364,6.787,147.34,147.28,21.7673]
["bitfinex","SOLUSD",1719543142759,254.6,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543143896,6.7861,147.36,147.28,21.7673]
["bitfinex","SOLUSD",1719543144270,6.7862,147.36,147.28,21.7673]
["bitfinex","SOLUSD",1719543144463,6.7865,147.35,147.28,21.7673]
["bitfinex","SOLUSD",1719543145693,6.7862,147.36,147.28,21.7673]
["bitfinex","SOLUSD",1719543147397,6.7866,147.35,147.28,21.7673]
["bitfinex","SOLUSD",1719543147897,6.7862,147.36,147.28,21.7673]
["bitfinex","SOLUSD",1719543149690,6.7857,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543149882,6.7862,147.36,147.28,21.7673]
["bitfinex","SOLUSD",1719543150191,0.8248637,147.4,147.28,21.7673]
["bitfinex","SOLUSD",1719543150192,6.7866,147.35,147.28,21.7673]
["bitfinex","SOLUSD",1719543151998,16.9646,147.37,147.28,21.7673]
["bitfinex","SOLUSD",1719543152200,100.0,147.38,147.28,21.7673]
["bitfinex","SOLUSD",1719543152201,6.7893,147.29,147.28,21.7673]
["bitfinex","SOLUSD",1719543152377,32.24956623,147.36,147.24,6.647]
["bitfinex","SOLUSD",1719543152378,26.62,147.32,147.24,6.647]
["bitfinex","SOLUSD",1719543152581,6.7898,147.28,147.24,6.647]
["bitfinex","SOLUSD",1719543152899,6.7894,147.29,147.24,6.647]
["bitfinex","SOLUSD",1719543153395,6.7889,147.3,147.24,6.647]
["bitfinex","SOLUSD",1719543154109,26.62,147.32,147.24,6.647]
["bitfinex","SOLUSD",1719543154403,26.62,147.32,147.25,15.1566]
["bitfinex","SOLUSD",1719543154604,33.4083,147.32,147.25,15.1566]
["bitfinex","SOLUSD",1719543155286,6.787,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543155787,6.7875,147.33,147.25,15.1566]
["bitfinex","SOLUSD",1719543156585,6.7879,147.32,147.25,15.1566]
["bitfinex","SOLUSD",1719543157007,31.50888779,147.36,147.25,15.1566]
["bitfinex","SOLUSD",1719543157180,20.0,147.35,147.25,15.1566]
["bitfinex","SOLUSD",1719543157509,6.7878,147.33,147.25,15.1566]
["bitfinex","SOLUSD",1719543159791,6.7871,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543160408,6.7866,147.35,147.25,15.1566]
["bitfinex","SOLUSD",1719543160605,6.787,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543162583,6.7867,147.35,147.25,15.1566]
["bitfinex","SOLUSD",1719543166104,16.9634,147.38,147.25,15.1566]
["bitfinex","SOLUSD",1719543166400,26.62,147.36,147.25,15.1566]
["bitfinex","SOLUSD",1719543166610,6.7878,147.33,147.25,15.1566]
["bitfinex","SOLUSD",1719543167403,43.5855,147.36,147.25,15.1566]
["bitfinex","SOLUSD",1719543167615,6.7893,147.29,147.25,15.1566]
["bitfinex","SOLUSD",1719543168417,6.789,147.3,147.25,15.1566]
["bitfinex","SOLUSD",1719543168789,6.7885,147.31,147.25,15.1566]
["bitfinex","SOLUSD",1719543168990,26.62,147.33,147.25,15.1566]
["bitfinex","SOLUSD",1719543169215,10.61417262,147.35,147.25,15.1566]
["bitfinex","SOLUSD",1719543169522,32.25177464,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543169691,6.7885,147.31,147.25,15.1566]
["bitfinex","SOLUSD",1719543174430,20.0,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543174718,6.7878,147.33,147.25,15.1566]
["bitfinex","SOLUSD",1719543175219,20.0,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543175405,24.88888779,147.35,147.25,15.1566]
["bitfinex","SOLUSD",1719543175609,12.24965893,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543175804,6.7873,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543175999,41.85628779,147.35,147.25,15.1566]
["bitfinex","SOLUSD",1719543176204,12.24957158,147.34,147.25,15.1566]
["bitfinex","SOLUSD",1719543176411,6.7889,147.3,147.25,15.1566]
["bitfinex","SOLUSD",1719543178216,6.7885,147.31,147.25,15.1566]
["bitfinex","SOLUSD",1719543179291,63.5891,147.33,147.25,15.1566]
["bitfinex","SOLUSD",1719543179497,12.25189701,147.32,147.25,15.1566]
["bitfinex","SOLUSD",1719543179711,6.7901,147.28,147.25,15.1566]
["bitfinex","SOLUSD",1719543179918,100.0,147.32,147.24,6.647]
["bitfinex","SOLUSD",1719543180229,6.7903,147.27,147.22,15.6496]
["bitfinex","SOLUSD",1719543180406,6.7898,147.28,147.22,15.6496]
["bitfinex","SOLUSD",1719543181214,21.86028779,147.31,147.22,15.6496]
["bitfinex","SOLUSD",1719543181525,46.62,147.33,147.22,15.6496]
["bitfinex","SOLUSD",1719543181728,12.25196035,147.32,147.22,15.6496]
["bitfinex","SOLUSD",1719543181921,20.0,147.31,147.22,15.6496]
["bitfinex","SOLUSD",1719543182101,6.7889,147.3,147.22,15.6496]
["bitfinex","SOLUSD",1719543183002,20.0,147.31,147.22,15.6496]
["bitfinex","SOLUSD",1719543183311,6.7889,147.3,147.22,15.6496]
["bitfinex","SOLUSD",1719543183819,20.0,147.32,147.22,15.6496]
["bitfinex","SOLUSD",1719543184125,6.7888,147.3,147.22,15.6496]
["bitfinex","SOLUSD",1719543184828,13.32,147.27,147.22,15.6496]
["bitfinex","SOLUSD",1719543185198,20.0,147.32,147.22,15.6496]
["bitfinex","SOLUSD",1719543185199,13.32,147.23,147.22,15.6496]
["bitfinex","SOLUSD",1719543185611,13.32,147.23,147.17,15.4244]
["bitfinex","SOLUSD",1719543185809,13.32,147.18,147.17,15.4244]
["bitfinex","SOLUSD",1719543186023,6.7924,147.23,147.17,15.4244]
["bitfinex","SOLUSD",1719543186226,13.32,147.18,147.17,15.4244]
["bitfinex","SOLUSD",1719543186408,6.7924,147.23,147.17,15.4244]
["bitfinex","SOLUSD",1719543186607,6.7917,147.24,147.17,15.4244]
["bitfinex","SOLUSD",1719543186920,26.65,147.27,147.17,15.4244]
["bitfinex","SOLUSD",1719543187123,32.25721207,147.26,147.17,15.4244]
["bitfinex","SOLUSD",1719543187421,20.0,147.26,147.17,15.4244]
["bitfinex","SOLUSD",1719543188216,6.7907,147.26,147.17,15.4244]
["bitfinex","SOLUSD",1719543188427,6.7903,147.27,147.17,15.4244]
["bitfinex","SOLUSD",1719543188801,26.65,147.29,147.17,15.4244]
["bitfinex","SOLUSD",1719543189035,26.65,147.29,147.18,6.4737]
["bitfinex","SOLUSD",1719543189209,6.7908,147.26,147.18,6.4737]
["bitfinex","SOLUSD",1719543190836,6.7903,147.27,147.18,6.4737]
["bitfinex","SOLUSD",1719543192110,33.4394,147.29,147.18,6.4737]
["bitfinex","SOLUSD",1719543192317,6.79,147.28,147.18,6.4737]
["bitfinex","SOLUSD",1719543192932,26.65,147.29,147.18,6.4737]
["bitfinex","SOLUSD",1719543193123,6.7917,147.24,147.18,6.4737]
["bitfinex","SOLUSD",1719543193623,6.7912,147.25,147.18,6.4737]
["bitfinex","SOLUSD",1719543193825,6.7908,147.26,147.18,6.4737]
["bitfinex","SOLUSD",1719543194324,6.7912,147.25,147.18,6.4737]
["bitfinex","SOLUSD",1719543195837,6.7906,147.27,147.18,6.4737]
["bitfinex","SOLUSD",1719543196024,20.0,147.26,147.18,6.4737]
["bitfinex","SOLUSD",1719543196226,26.7908,147.26,147.18,6.4737]
["bitfinex","SOLUSD",1719543196743,6.7915,147.25,147.18,6.4737]
["bitfinex","SOLUSD",1719543198337,21.36111907,147.3,147.19,15.2983]
["bitfinex","SOLUSD",1719543198338,4.38821907,147.3,147.19,15.2983]
["bitfinex","SOLUSD",1719543198644,24.38821907,147.3,147.19,15.2983]
["bitfinex","SOLUSD",1719543198843,6.7899,147.28,147.19,15.2983]
["bitfinex","SOLUSD",1719543199424,6.7894,147.29,147.19,15.2983]
["bitfinex","SOLUSD",1719543200127,24.38821907,147.3,147.19,15.2983]
["bitfinex","SOLUSD",1719543200529,6.7902,147.27,147.19,15.2983]
["bitfinex","SOLUSD",1719543200832,6.7899,147.28,147.19,15.2983]
["bitfinex","SOLUSD",1719543203619,24.38821907,147.3,147.19,15.2983]
["bitfinex","SOLUSD",1719543203620,6.7894,147.29,147.19,15.2983]
["bitfinex","SOLUSD",1719543204236,6.7889,147.3,147.2,6.3976]
["bitfinex","SOLUSD",1719543204542,6.7889,147.3,147.21,16.2502]
["bitfinex","SOLUSD",1719543205323,6.7893,147.29,147.21,16.2502]
["bitfinex","SOLUSD",1719543205745,6.7888,147.3,147.21,16.2502]
["bitfinex","SOLUSD",1719543206146,6.7888,147.3,147.22,6.5143]
["bitfinex","SOLUSD",1719543206831,6.7884,147.31,147.22,6.5143]
["bitfinex","SOLUSD",1719543207020,3.49175738,147.39,147.25,15.9492]
["bitfinex","SOLUSD",1719543207221,6.7866,147.35,147.27,15.9492]
["bitfinex","SOLUSD",1719543207421,6.7866,147.35,147.28,1.3576706]
["bitfinex","SOLUSD",1719543207620,6.7862,147.36,147.28,1.3576706]
["bitfinex","SOLUSD",1719543208337,6.7866,147.35,147.28,1.3576706]
["bitfinex","SOLUSD",1719543208722,13.3,147.34,147.28,14.6576706]
["bitfinex","SOLUSD",1719543208928,13.3,147.34,147.28,13.3]
["bitfinex","SOLUSD",1719543209554,13.3,147.34,147.29,1.35761445]
["bitfinex","SOLUSD",1719543209725,13.3,147.34,147.28,13.3]
["bitfinex","SOLUSD",1719543210149,6.7857,147.37,147.28,13.3]
["bitfinex","SOLUSD",1719543210451,13.3,147.36,147.29,36.4611]
["bitfinex","SOLUSD",1719543210653,13.3,147.36,147.3,13.3]
["bitfinex","SOLUSD",1719543212234,13.3,147.36,147.29,23.1611]
["bitfinex","SOLUSD",1719543212438,13.3,147.34,147.29,23.1611]
["bitfinex","SOLUSD",1719543214645,13.3,147.31,147.29,23.1611]
["bitfinex","SOLUSD",1719543214847,13.3,147.3,147.29,23.1611]
["bitfinex","SOLUSD",1719543215444,6.7871,147.34,147.29,23.1611]
["bitfinex","SOLUSD",1719543215647,13.3,147.3,147.29,23.1611]
["bitfinex","SOLUSD",1719543216633,6.7871,147.34,147.29,23.1611]
["bitfinex","SOLUSD",1719543216852,13.3,147.3,147.29,23.1611]
["bitfinex","SOLUSD",1719543217232,13.3,147.31,147.29,23.1611]
["bitfinex","SOLUSD",1719543219742,13.3,147.32,147.29,23.1611]
["bitfinex","SOLUSD",1719543220532,13.3,147.33,147.29,23.1611]
["bitfinex","SOLUSD",1719543222934,13.3,147.32,147.29,23.1611]
["bitfinex","SOLUSD",1719543224640,6.7862,147.36,147.29,23.1611]
["bitfinex","SOLUSD",1719543224839,13.3,147.32,147.29,23.1611]
["bitfinex","SOLUSD",1719543226745,33.5995,147.39,147.29,36.4611]
["bitfinex","SOLUSD",1719543226746,16.9624,147.39,147.29,36.4611]
["bitfinex","SOLUSD",1719543226945,13.3,147.36,147.29,36.4611]
["bitfinex","SOLUSD",1719543227145,6.7857,147.37,147.29,36.4611]
["bitfinex","SOLUSD",1719543227352,0.8248637,147.4,147.29,23.1611]
["bitfinex","SOLUSD",1719543227553,13.3,147.37,147.31,13.3]
["bitfinex","SOLUSD",1719543228356,6.7847,147.39,147.31,13.3]
["bitfinex","SOLUSD",1719543228558,7.6091637,147.4,147.32,13.3]
["bitfinex","SOLUSD",1719543228857,13.3,147.37,147.31,13.3]
["bitfinex","SOLUSD",1719543229472,13.3,147.35,147.29,23.1611]
["bitfinex","SOLUSD",1719543229761,13.3,147.35,147.29,36.4611]
["bitfinex","SOLUSD",1719543230538,13.3,147.35,147.3,13.3]
["bitfinex","SOLUSD",1719543230749,13.3,147.36,147.29,36.4611]
["bitfinex","SOLUSD",1719543231635,13.3,147.36,147.29,13.3]
["bitfinex","SOLUSD",1719543231840,13.3,147.39,147.31,16.4675]
["bitfinex","SOLUSD",1719543232041,13.3,147.37,147.31,16.4675]
["bitfinex","SOLUSD",1719543232246,13.3,147.37,147.31,29.7675]
["bitfinex","SOLUSD",1719543234069,7.6091637,147.4,147.31,29.7675]
["bitfinex","SOLUSD",1719543234369,13.3,147.37,147.31,29.7675]
["bitfinex","SOLUSD",1719543234559,13.3,147.37,147.32,13.3]
["bitfinex","SOLUSD",1719543236264,0.8248637,147.4,147.32,13.3]
["bitfinex","SOLUSD",1719543237270,13.3,147.38,147.31,16.4675]
["bitfinex","SOLUSD",1719543237457,13.3,147.38,147.32,13.3]
["bitfinex","SOLUSD",1719543237865,0.8248637,147.4,147.31,16.4675]
["bitfinex","SOLUSD",1719543238054,0.8248637,147.4,147.34,13.3]
["bitfinex","SOLUSD",1719543238055,14.1248637,147.4,147.34,13.3]
["bitfinex","SOLUSD",1719543238575,13.3,147.39,147.33,13.3]
["bitfinex","SOLUSD",1719543238979,0.8248637,147.4,147.31,16.4675]
["bitfinex","SOLUSD",1719543239144,13.3,147.36,147.31,16.4675]
["bitfinex","SOLUSD",1719543239349,13.3,147.35,147.31,16.4675]
["bitfinex","SOLUSD",1719543239767,13.3,147.36,147.31,16.4675]
["bitfinex","SOLUSD",1719543240469,0.8248637,147.4,147.31,29.7675]
["bitfinex","SOLUSD",1719543240679,13.3,147.37,147.31,29.7675]
["bitfinex","SOLUSD",1719543241062,7.6091637,147.4,147.31,29.7675]
["bitfinex","SOLUSD",1719543241376,13.3,147.37,147.32,13.3]
["bitfinex","SOLUSD",1719543241549,13.3,147.38,147.32,13.3]
["bitfinex","SOLUSD",1719543241743,7.6091637,147.4,147.32,13.3]
["bitfinex","SOLUSD",1719543241744,0.8248637,147.4,147.32,13.3]
["bitfinex","SOLUSD",1719543242056,0.8248637,147.4,147.33,13.3]
["bitfinex","SOLUSD",1719543242379,13.3,147.39,147.33,13.3]
["bitfinex","SOLUSD",1719543243373,13.3,147.36,147.31,16.4675]
["bitfinex","SOLUSD",1719543245456,0.8248637,147.4,147.31,16.4675]
["bitfinex","SOLUSD",1719543245654,13.3,147.36,147.31,29.7675]
["bitfinex","SOLUSD",1719543245980,0.8248637,147.4,147.31,29.7675]
["bitfinex","SOLUSD",1719543246181,13.3,147.37,147.31,29.7675]
["bitfinex","SOLUSD",1719543247597,13.3,147.36,147.31,16.4675]
["bitfinex","SOLUSD",1719543249980,13.3,147.37,147.31,16.4675]
["bitfinex","SOLUSD",1719543254661,13.3,147.35,147.31,16.4675]
["bitfinex","SOLUSD",1719543254856,13.3,147.34,147.31,16.4675]
["bitfinex","SOLUSD",1719543257786,16.1618637,147.4,147.31,16.4675]
["bitfinex","SOLUSD",1719543257787,13.3,147.33,147.31,16.4675]
["bitfinex","SOLUSD",1719543257988,13.3,147.34,147.31,16.4675]
["bitfinex","SOLUSD",1719543260185,13.3,147.34,147.28,13.3]
["bitfinex","SOLUSD",1719543260387,13.3,147.29,147.27,15.9411]
["bitfinex","SOLUSD",1719543260579,13.3,147.29,147.24,0.07235704]
["bitfinex","SOLUSD",1719543260580,13.3,147.28,147.24,0.07235704]
["bitfinex","SOLUSD",1719543260783,13.3,147.27,147.24,0.07235704]
["bitfinex","SOLUSD",1719543262173,13.3,147.28,147.24,0.07235704]
["bitfinex","SOLUSD",1719543262889,6.7866,147.35,147.25,13.3]
["bitfinex","SOLUSD",1719543263191,13.3,147.32,147.26,13.3]
["bitfinex","SOLUSD",1719543268290,13.3,147.32,147.25,13.3]
["bitfinex","SOLUSD",1719543268883,13.3,147.32,147.26,14.65792211]
["bitfinex","SOLUSD",1719543269085,13.3,147.32,147.26,13.3]
["bitfinex","SOLUSD",1719543269782,31.88268816,147.4,147.28,15.2636]
["bitfinex","SOLUSD",1719543269982,13.3,147.35,147.29,19.5021]
["bitfinex","SOLUSD",1719543273291,13.3,147.34,147.29,6.2021]
["bitfinex","SOLUSD",1719543273973,6.37915241,147.4,147.29,19.5021]
["bitfinex","SOLUSD",1719543274172,13.3,147.35,147.29,19.5021]
["bitfinex","SOLUSD",1719543274373,13.3,147.37,147.31,13.3]
["bitfinex","SOLUSD",1719543274977,13.3,147.37,147.3,13.3]
["bitfinex","SOLUSD",1719543275178,13.3,147.37,147.31,13.3]
["bitfinex","SOLUSD",1719543278787,0.8248637,147.4,147.33,13.3]
["bitfinex","SOLUSD",1719543279101,13.3,147.39,147.33,13.3]
["bitfinex","SOLUSD",1719543279705,0.8248637,147.4,147.35,13.3]
["bitfinex","SOLUSD",1719543280001,14.1248637,147.4,147.35,13.3]
["bitfinex","SOLUSD",1719543281478,0.8248637,147.4,147.35,19.3966]
["bitfinex","SOLUSD",1719543283606,14.1248637,147.4,147.35,6.0966]
["bitfinex","SOLUSD",1719543286386,0.8248637,147.4,147.35,19.3966]
["bitfinex","SOLUSD",1719543290911,13.3,147.39,147.34,15.246]
["bitfinex","SOLUSD",1719543291102,0.8248637,147.4,147.34,15.246]
["bitfinex","SOLUSD",1719543291304,14.1248637,147.4,147.34,28.546]
["bitfinex","SOLUSD",1719543293025,14.1248637,147.4,147.34,15.246]
["bitfinex","SOLUSD",1719543293026,20.0851,147.38,147.34,15.246]
["bitfinex","SOLUSD",1719543293313,13.3,147.38,147.34,15.246]
["bitfinex","SOLUSD",1719543293613,0.8248637,147.4,147.36,13.3]
["bitfinex","SOLUSD",1719543294701,0.8248637,147.4,147.37,1.35694535]
["bitfinex","SOLUSD",1719543298526,0.8248637,147.4,147.36,19.8553]
["bitfinex","SOLUSD",1719543298819,0.8248637,147.4,147.37,13.3]
["bitfinex","SOLUSD",1719543303305,0.8248637,147.4,147.38,14.65675144]
["bitfinex","SOLUSD",1719543303629,0.8248637,147.4,147.39,13.3]
["bitfinex","SOLUSD",1719543303800,22.0155,147.48,147.39,13.3]
["bitfinex","SOLUSD",1719543303801,15.2346,147.48,147.39,31.2634459]
["bitfinex","SOLUSD",1719543304006,13.3,147.46,147.4,14.65647336]
["bitfinex","SOLUSD",1719543304313,15.2346,147.48,147.4,13.3]
["bitfinex","SOLUSD",1719543304504,13.3,147.47,147.39,16.6069]
["bitfinex","SOLUSD",1719543304714,13.3,147.47,147.41,13.3]
["bitfinex","SOLUSD",1719543305335,6.5668,147.49,147.41,13.3]
["bitfinex","SOLUSD",1719543305522,307.8,147.51,147.39,16.6069]
["bitfinex","SOLUSD",1719543305523,254.6,147.51,147.39,16.6069]
["bitfinex","SOLUSD",1719543305703,254.6,147.51,147.43,13.3]
["bitfinex","SOLUSD",1719543305907,13.3,147.49,147.44,1.35620514]
["bitfinex","SOLUSD",1719543306122,254.6,147.51,147.44,1.35620514]
["bitfinex","SOLUSD",1719543306425,254.6,147.51,147.45,13.3]
["bitfinex","SOLUSD",1719543306625,267.9,147.51,147.45,16.2037]
["bitfinex","SOLUSD",1719543306828,267.9,147.51,147.45,29.5037]
["bitfinex","SOLUSD",1719543307332,0.8248637,147.55,147.46,13.3]
["bitfinex","SOLUSD",1719543307504,0.8248637,147.55,147.47,13.3]
["bitfinex","SOLUSD",1719543307713,13.3,147.53,147.47,13.3]
["bitfinex","SOLUSD",1719543308629,0.8248637,147.55,147.45,16.2037]
["bitfinex","SOLUSD",1719543308828,13.3,147.49,147.42,6.53]
["bitfinex","SOLUSD",1719543309003,20.8248637,147.55,147.43,13.3]
["bitfinex","SOLUSD",1719543309204,13.3,147.49,147.43,13.3]
["bitfinex","SOLUSD",1719543309926,13.3,147.49,147.41,16.4927]
["bitfinex","SOLUSD",1719543310236,13.3,147.43,147.38,6.5115]
["bitfinex","SOLUSD",1719543310415,13.3,147.39,147.36,0.07235704]
["bitfinex","SOLUSD",1719543310619,13.3,147.4,147.36,0.07235704]
["bitfinex","SOLUSD",1719543311011,16.9526,147.47,147.36,0.07235704]
["bitfinex","SOLUSD",1719543311335,13.3,147.4,147.36,0.07235704]
["bitfinex","SOLUSD",1719543311717,13.3,147.39,147.36,0.07235704]
["bitfinex","SOLUSD",1719543312108,13.3,147.38,147.36,0.07235704]
["bitfinex","SOLUSD",1719543312847,21.0601,147.44,147.36,0.07235704]
["bitfinex","SOLUSD",1719543312848,13.3,147.37,147.36,0.07235704]
["bitfinex","SOLUSD",1719543314727,33.3833,147.43,147.36,0.07235704]
["bitfinex","SOLUSD",1719543314921,20.0,147.42,147.36,0.07235704]
["bitfinex","SOLUSD",1719543315110,6.7833,147.43,147.36,0.07235704]
["bitfinex","SOLUSD",1719543316639,21.0601,147.44,147.36,0.07235704]
["bitfinex","SOLUSD",1719543316937,20.0,147.43,147.36,0.07235704]
["bitfinex","SOLUSD",1719543318131,26.7829,147.43,147.36,0.07235704]
["bitfinex","SOLUSD",1719543319729,6.7841,147.41,147.36,0.07235704]
["bitfinex","SOLUSD",1719543320040,46.6,147.43,147.36,0.07235704]
["bitfinex","SOLUSD",1719543320246,6.7843,147.4,147.36,0.07235704]
["bitfinex","SOLUSD",1719543320545,46.6,147.43,147.36,0.07235704]
["bitfinex","SOLUSD",1719543320733,6.7837,147.42,147.36,0.07235704]
["bitfinex","SOLUSD",1719543320920,6.7839,147.41,147.36,0.07235704]
["bitfinex","SOLUSD",1719543322622,6.7834,147.42,147.36,0.07235704]
["bitfinex","SOLUSD",1719543323218,6.7838,147.41,147.36,0.07235704]
["bitfinex","SOLUSD",1719543323842,6.7833,147.42,147.36,0.07235704]
["bitfinex","SOLUSD",1719543324936,6.7833,147.42,147.29,15.1051]
["bitfinex","SOLUSD",1719543325323,6.7838,147.41,147.29,15.1051]
["bitfinex","SOLUSD",1719543325521,6.7847,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543325734,26.6,147.4,147.29,15.1051]
["bitfinex","SOLUSD",1719543325941,6.7855,147.38,147.29,15.1051]
["bitfinex","SOLUSD",1719543326120,6.7857,147.37,147.29,15.1051]
["bitfinex","SOLUSD",1719543326320,20.0,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543326652,6.7856,147.37,147.29,15.1051]
["bitfinex","SOLUSD",1719543327014,6.7852,147.38,147.29,15.1051]
["bitfinex","SOLUSD",1719543330235,26.7847,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543333254,20.0,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543333939,6.7843,147.4,147.29,15.1051]
["bitfinex","SOLUSD",1719543334254,20.0,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543334563,26.6,147.43,147.29,15.1051]
["bitfinex","SOLUSD",1719543334564,26.6,147.43,147.3,1.35743341]
["bitfinex","SOLUSD",1719543334732,6.7841,147.41,147.3,1.35743341]
["bitfinex","SOLUSD",1719543334933,6.7841,147.41,147.29,15.1051]
["bitfinex","SOLUSD",1719543337252,120.0,147.42,147.29,15.1051]
["bitfinex","SOLUSD",1719543337429,26.6,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543338255,6.7857,147.37,147.29,15.1051]
["bitfinex","SOLUSD",1719543343155,6.7861,147.36,147.29,15.1051]
["bitfinex","SOLUSD",1719543343344,6.7856,147.37,147.29,15.1051]
["bitfinex","SOLUSD",1719543345965,26.6,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543346485,33.3848,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543346684,13.3,147.35,147.29,28.4051]
["bitfinex","SOLUSD",1719543350757,13.3,147.34,147.29,15.1051]
["bitfinex","SOLUSD",1719543351966,13.3,147.33,147.29,15.1051]
["bitfinex","SOLUSD",1719543358679,6.7852,147.38,147.29,15.1051]
["bitfinex","SOLUSD",1719543358865,13.3,147.34,147.29,15.1051]
["bitfinex","SOLUSD",1719543359662,12.34106037,147.39,147.29,15.1051]
["bitfinex","SOLUSD",1719543359867,20.0,147.38,147.29,28.4051]
["bitfinex","SOLUSD",1719543360288,13.3,147.36,147.29,15.1051]
["bitfinex","SOLUSD",1719543360480,13.3,147.34,147.29,15.1051]
["bitfinex","SOLUSD",1719543362761,6.786,147.37,147.29,15.1051]
["bitfinex","SOLUSD",1719543362966,13.3,147.34,147.29,15.1051]
["bitfinex","SOLUSD",1719543363390,13.3,147.32,147.29,15.1051]
["bitfinex","SOLUSD",1719543365567,13.3,147.3,147.25,15.78695704]
["bitfinex","SOLUSD",1719543365766,13.3,147.28,147.25,15.78695704]
["bitfinex","SOLUSD",1719543366491,13.3,147.27,147.25,15.78695704]
["bitfinex","SOLUSD",1719543366984,13.3,147.26,147.25,15.78695704]
["bitfinex","SOLUSD",1719543369168,6.788,147.32,147.25,15.78695704]
["bitfinex","SOLUSD",1719543369367,13.3,147.28,147.25,15.78695704]
["bitfinex","SOLUSD",1719543369574,13.3,147.29,147.25,15.78695704]
["bitfinex","SOLUSD",1719543371398,6.7868,147.35,147.25,29.08695704]
["bitfinex","SOLUSD",1719543371572,27.44859044,147.36,147.25,29.08695704]
["bitfinex","SOLUSD",1719543371773,13.3,147.31,147.26,13.3]
["bitfinex","SOLUSD",1719543371994,13.3,147.32,147.26,13.3]
["bitfinex","SOLUSD",1719543373977,26.7861,147.36,147.26,13.3]
["bitfinex","SOLUSD",1719543374174,13.3,147.33,147.27,13.3]
["bitfinex","SOLUSD",1719543375480,26.7861,147.36,147.27,13.3]
["bitfinex","SOLUSD",1719543375705,6.7856,147.38,147.28,13.3]
["bitfinex","SOLUSD",1719543375897,20.0,147.37,147.3,16.4054]
["bitfinex","SOLUSD",1719543376099,13.3,147.35,147.3,16.4054]
["bitfinex","SOLUSD",1719543380995,13.3,147.36,147.3,29.7054]
["bitfinex","SOLUSD",1719543381511,6.7867,147.35,147.3,16.4054]
["bitfinex","SOLUSD",1719543381702,13.3,147.32,147.3,16.4054]
["bitfinex","SOLUSD",1719543381921,20.0879,147.32,147.3,16.4054]
["bitfinex","SOLUSD",1719543382210,13.3,147.32,147.3,16.4054]
["bitfinex","SOLUSD",1719543383596,13.3,147.33,147.3,16.4054]
["bitfinex","SOLUSD",1719543388213,13.3,147.32,147.3,16.4054]
["bitfinex","SOLUSD",1719543388418,6.7865,147.35,147.3,16.4054]
["bitfinex","SOLUSD",1719543388597,13.3,147.33,147.3,16.4054]
["bitfinex","SOLUSD",1719543389001,26.04707054,147.4,147.3,16.4054]
["bitfinex","SOLUSD",1719543389314,13.3,147.33,147.3,16.4054]
["bitfinex","SOLUSD",1719543395796,20.0,147.39,147.3,16.4054]
["bitfinex","SOLUSD",1719543395996,13.3,147.36,147.3,29.7054]
["bitfinex","SOLUSD",1719543396302,21.32,147.41,147.31,13.3]
["bitfinex","SOLUSD",1719543396303,13.3,147.37,147.31,13.3]
["bitfinex","SOLUSD",1719543396506,6.7842,147.41,147.32,13.3]
["bitfinex","SOLUSD",1719543396507,13.3,147.38,147.32,13.3]
["bitfinex","SOLUSD",1719543399125,59.9834,147.42,147.32,13.3]
["bitfinex","SOLUSD",1719543399414,13.3,147.39,147.33,13.3]
["bitfinex","SOLUSD",1719543399900,13.3,147.38,147.32,13.3]
["bitfinex","SOLUSD",1719543405021,13.3,147.41,147.35,13.3]
["bitfinex","SOLUSD",1719543405323,261.3819,147.46,147.37,13.3]
["bitfinex","SOLUSD",1719543405539,13.3,147.43,147.38,15.7797]
["bitfinex","SOLUSD",1719543405901,13.3,147.43,147.38,29.0797]
["bitfinex","SOLUSD",1719543406301,254.6,147.46,147.39,6.066]
["bitfinex","SOLUSD",1719543406501,13.3,147.44,147.39,6.066]
["bitfinex","SOLUSD",1719543408103,261.3815,147.46,147.39,6.066]
["bitfinex","SOLUSD",1719543408299,5.34039865,147.48,147.39,6.066]
["bitfinex","SOLUSD",1719543408300,13.3,147.43,147.39,6.066]
["bitfinex","SOLUSD",1719543408521,20.0834,147.42,147.38,15.7797]
["bitfinex","SOLUSD",1719543408821,16.9534,147.47,147.38,15.7797]
["bitfinex","SOLUSD",1719543408822,13.3,147.41,147.38,15.7797]
["bitfinex","SOLUSD",1719543409015,13.3,147.4,147.38,15.7797]
["bitfinex","SOLUSD",1719543411030,13.3,147.4,147.35,6.5019]
["bitfinex","SOLUSD",1719543411229,13.3,147.39,147.35,6.5019]
["bitfinex","SOLUSD",1719543411531,6.7829,147.43,147.35,6.5019]
["bitfinex","SOLUSD",1719543411704,13.3,147.4,147.35,6.5019]
["bitfinex","SOLUSD",1719543412198,6.7829,147.43,147.35,6.5019]
["bitfinex","SOLUSD",1719543412199,107.15294713,147.48,147.35,19.8019]
["bitfinex","SOLUSD",1719543412403,13.3,147.4,147.35,6.5019]
["bitfinex","SOLUSD",1719543412827,100.0,147.46,147.35,6.5019]
["bitfinex","SOLUSD",1719543413031,13.3,147.38,147.35,6.5019]
["bitfinex","SOLUSD",1719543414118,23.65767358,147.45,147.35,6.5019]
["bitfinex","SOLUSD",1719543414311,13.3,147.4,147.35,6.5019]
["bitfinex","SOLUSD",1719543415107,6.7834,147.42,147.35,6.5019]
["bitfinex","SOLUSD",1719543415431,13.3,147.38,147.35,6.5019]
["bitfinex","SOLUSD",1719543415608,13.3,147.38,147.34,15.0529]
["bitfinex","SOLUSD",1719543417631,13.3,147.39,147.34,15.0529]
["bitfinex","SOLUSD",1719543424441,13.3,147.4,147.34,28.3529]
["bitfinex","SOLUSD",1719543424620,26.7816,147.46,147.36,13.3]
["bitfinex","SOLUSD",1719543424940,9.86351319,147.48,147.38,15.3445]
["bitfinex","SOLUSD",1719543424941,6.781,147.48,147.38,15.3445]
["bitfinex","SOLUSD",1719543425112,13.3,147.45,147.39,13.3]
["bitfinex","SOLUSD",1719543425313,13.3,147.45,147.38,15.3445]
["bitfinex","SOLUSD",1719543425314,3.49811319,147.48,147.38,15.3445]
["bitfinex","SOLUSD",1719543425614,13.3,147.4,147.38,15.3445]
["bitfinex","SOLUSD",1719543425813,15.89802905,147.47,147.28,37.3924362]
["bitfinex","SOLUSD",1719543425814,13.3,147.39,147.33,16.5531]
["bitfinex","SOLUSD",1719543426016,13.3,147.38,147.33,16.5531]
["bitfinex","SOLUSD",1719543427237,6.3812,147.45,147.33,29.8531]
["bitfinex","SOLUSD",1719543427539,13.3,147.39,147.33,29.8531]
["bitfinex","SOLUSD",1719543427726,13.3,147.41,147.33,16.5531]
["bitfinex","SOLUSD",1719543428042,13.3,147.39,147.33,29.8531]
["bitfinex","SOLUSD",1719543428243,13.3,147.35,147.33,16.5531]
["bitfinex","SOLUSD",1719543428541,13.3,147.35,147.28,7.05422489]
["bitfinex","SOLUSD",1719543428542,13.3,147.34,147.29,15.4152]
["bitfinex","SOLUSD",1719543429151,13.3,147.32,147.29,15.4152]
["bitfinex","SOLUSD",1719543433724,13.3,147.32,147.28,6.4102]
["bitfinex","SOLUSD",1719543433932,13.3,147.31,147.25,28.60535704]
["bitfinex","SOLUSD",1719543434841,6.7889,147.3,147.25,15.30535704]
["bitfinex","SOLUSD",1719543435047,13.3,147.26,147.25,0.07235704]
["bitfinex","SOLUSD",1719543435257,20.0907,147.26,147.25,0.07235704]
["bitfinex","SOLUSD",1719543435543,20.0907,147.26,147.17,15.5264]
["bitfinex","SOLUSD",1719543435544,6.7912,147.25,147.17,15.5264]
["bitfinex","SOLUSD",1719543435749,6.7907,147.26,147.17,15.5264]
["bitfinex","SOLUSD",1719543435924,13.3,147.21,147.17,15.5264]
["bitfinex","SOLUSD",1719543436325,13.3,147.2,147.17,15.5264]
["bitfinex","SOLUSD",1719543436720,106.3689,147.29,147.17,15.5264]
["bitfinex","SOLUSD",1719543436721,6.3689,147.29,147.17,15.5264]
["bitfinex","SOLUSD",1719543436924,13.3,147.24,147.18,13.3]
["bitfinex","SOLUSD",1719543437334,13.3,147.23,147.17,28.8264]
["bitfinex","SOLUSD",1719543437942,13.3,147.24,147.17,28.8264]
["bitfinex","SOLUSD",1719543439628,6.7887,147.31,147.21,13.3]
["bitfinex","SOLUSD",1719543439841,13.3,147.28,147.22,13.3]
["bitfinex","SOLUSD",1719543440155,27.59106557,147.37,147.24,15.5717]
["bitfinex","SOLUSD",1719543440380,26.7861,147.36,147.27,13.3]
["bitfinex","SOLUSD",1719543440532,13.3,147.32,147.26,13.3]
["bitfinex","SOLUSD",1719543440725,26.7861,147.36,147.24,15.5717]
["bitfinex","SOLUSD",1719543440924,6.7865,147.35,147.24,15.5717]
["bitfinex","SOLUSD",1719543441645,22.9694,147.37,147.24,15.5717]
["bitfinex","SOLUSD",1719543441848,26.61,147.35,147.24,15.5717]
["bitfinex","SOLUSD",1719543442028,6.7879,147.32,147.24,15.5717]
["bitfinex","SOLUSD",1719543442231,6.7889,147.3,147.24,15.5717]
["bitfinex","SOLUSD",1719543442625,33.3982,147.32,147.24,15.5717]
["bitfinex","SOLUSD",1719543443256,33.56623929,147.37,147.24,15.5717]
["bitfinex","SOLUSD",1719543443430,26.61,147.35,147.24,15.5717]
["bitfinex","SOLUSD",1719543443631,20.0,147.34,147.24,15.5717]
["bitfinex","SOLUSD",1719543446143,6.7875,147.33,147.24,15.5717]
["bitfinex","SOLUSD",1719543447545,33.3969,147.35,147.24,15.5717]
["bitfinex","SOLUSD",1719543447858,6.7861,147.36,147.25,1.35785815]
["bitfinex","SOLUSD",1719543448054,32.08558027,147.38,147.25,1.35785815]
["bitfinex","SOLUSD",1719543448055,6.7856,147.37,147.25,1.35785815]
["bitfinex","SOLUSD",1719543448258,20.0,147.36,147.25,1.35785815]
["bitfinex","SOLUSD",1719543448442,20.0,147.36,147.24,15.5717]
["bitfinex","SOLUSD",1719543448837,25.60516519,147.39,147.24,15.5717]
["bitfinex","SOLUSD",1719543449036,20.0,147.39,147.24,15.5717]
["bitfinex","SOLUSD",1719543449351,6.7852,147.38,147.25,20.0]
["bitfinex","SOLUSD",1719543449553,48.3209,147.41,147.26,22.0579]
["bitfinex","SOLUSD",1719543449730,6.7851,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719543449932,6.7853,147.38,147.27,20.0]
["bitfinex","SOLUSD",1719543452169,6.7847,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719543453239,20.0,147.4,147.27,20.0]
["bitfinex","SOLUSD",1719543453475,6.7862,147.36,147.26,22.0579]
["bitfinex","SOLUSD",1719543453780,6.7856,147.37,147.26,22.0579]
["bitfinex","SOLUSD",1719543456146,6.7852,147.38,147.26,22.0579]
["bitfinex","SOLUSD",1719543456965,6.7856,147.37,147.26,22.0579]
["bitfinex","SOLUSD",1719543457200,6.7861,147.36,147.26,22.0579]
["bitfinex","SOLUSD",1719543458677,26.61,147.38,147.26,22.0579]
["bitfinex","SOLUSD",1719543458846,6.7866,147.35,147.26,22.0579]
["bitfinex","SOLUSD",1719543462156,6.787,147.34,147.26,22.0579]
["bitfinex","SOLUSD",1719543462482,6.7866,147.35,147.26,22.0579]
["bitfinex","SOLUSD",1719543463458,6.7888,147.3,147.23,22.207]
["bitfinex","SOLUSD",1719543463875,6.7884,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543464176,26.61,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543464366,20.0,147.34,147.23,22.207]
["bitfinex","SOLUSD",1719543465279,6.7878,147.33,147.23,22.207]
["bitfinex","SOLUSD",1719543465454,20.0,147.34,147.23,22.207]
["bitfinex","SOLUSD",1719543466091,6.7884,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543466575,6.7889,147.3,147.23,22.207]
["bitfinex","SOLUSD",1719543467469,6.7885,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543476696,13.32,147.24,147.23,22.207]
["bitfinex","SOLUSD",1719543478089,98.28,147.33,147.23,22.207]
["bitfinex","SOLUSD",1719543478384,13.32,147.26,147.23,22.207]
["bitfinex","SOLUSD",1719543478580,26.788,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543478782,53.418,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543479293,26.63,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543479974,33.418,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543480180,6.7885,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543480497,33.4179,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543480867,26.63,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543481069,11.40906557,147.34,147.23,22.207]
["bitfinex","SOLUSD",1719543481286,32.25141323,147.33,147.23,22.207]
["bitfinex","SOLUSD",1719543481494,20.0,147.33,147.23,22.207]
["bitfinex","SOLUSD",1719543481881,20.0,147.34,147.23,22.207]
["bitfinex","SOLUSD",1719543482065,12.25071197,147.33,147.23,22.207]
["bitfinex","SOLUSD",1719543482266,26.7871,147.34,147.23,22.207]
["bitfinex","SOLUSD",1719543482467,12.25067228,147.33,147.23,22.207]
["bitfinex","SOLUSD",1719543482702,20.0,147.34,147.23,22.207]
["bitfinex","SOLUSD",1719543482989,6.7881,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543484284,6.7889,147.3,147.23,22.207]
["bitfinex","SOLUSD",1719543484893,10.89768007,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543485190,26.63,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543485974,33.4179,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543487295,6.7884,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543487893,6.7889,147.3,147.23,22.207]
["bitfinex","SOLUSD",1719543488097,26.63,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543488098,6.7896,147.29,147.23,22.207]
["bitfinex","SOLUSD",1719543488299,6.7889,147.3,147.23,22.207]
["bitfinex","SOLUSD",1719543489179,6.7884,147.31,147.23,22.207]
["bitfinex","SOLUSD",1719543490912,26.63,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543492013,33.418,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543494089,6.788,147.32,147.23,22.207]
["bitfinex","SOLUSD",1719543494287,17.70560079,147.33,147.24,15.6438]
["bitfinex","SOLUSD",1719543494489,26.7871,147.34,147.24,15.6438]
["bitfinex","SOLUSD",1719543494693,23.16987498,147.33,147.24,15.6438]
["bitfinex","SOLUSD",1719543494913,26.7871,147.34,147.24,15.6438]
["bitfinex","SOLUSD",1719543495106,19.037791,147.33,147.24,15.6438]
["bitfinex","SOLUSD",1719543495414,6.7881,147.32,147.24,15.6438]
["bitfinex","SOLUSD",1719543497990,10.9194194,147.33,147.24,15.6438]
["bitfinex","SOLUSD",1719543498203,30.11615072,147.37,147.26,16.0569]
["bitfinex","SOLUSD",1719543498407,49.95976301,147.36,147.26,16.0569]
["bitfinex","SOLUSD",1719543498615,23.17326301,147.35,147.26,16.0569]
["bitfinex","SOLUSD",1719543498797,26.63,147.37,147.27,1.35790018]
["bitfinex","SOLUSD",1719543498798,12.24938671,147.34,147.27,1.35790018]
["bitfinex","SOLUSD",1719543499001,33.4156,147.37,147.26,16.0569]
["bitfinex","SOLUSD",1719543499206,19.03364112,147.36,147.26,16.0569]
["bitfinex","SOLUSD",1719543499406,23.17764269,147.35,147.26,16.0569]
["bitfinex","SOLUSD",1719543499605,6.7862,147.36,147.26,16.0569]
["bitfinex","SOLUSD",1719543499803,12.24773789,147.35,147.26,16.0569]
["bitfinex","SOLUSD",1719543500023,261.3855,147.38,147.28,15.6028]
["bitfinex","SOLUSD",1719543500200,23.1775283,147.37,147.3,22.1001]
["bitfinex","SOLUSD",1719543500409,26.63,147.41,147.3,22.1001]
["bitfinex","SOLUSD",1719543500623,13.3,147.37,147.31,15.6028]
["bitfinex","SOLUSD",1719543502819,6.7844,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543503121,12.2445392,147.39,147.31,15.6028]
["bitfinex","SOLUSD",1719543503297,6.7844,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543503926,12.24481638,147.39,147.31,15.6028]
["bitfinex","SOLUSD",1719543504104,6.7844,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543504301,12.24481284,147.39,147.31,15.6028]
["bitfinex","SOLUSD",1719543504498,12.24481284,147.38,147.31,15.6028]
["bitfinex","SOLUSD",1719543504807,23.18029743,147.38,147.31,15.6028]
["bitfinex","SOLUSD",1719543505006,6.7851,147.39,147.31,15.6028]
["bitfinex","SOLUSD",1719543505604,6.7842,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543505801,12.24492619,147.39,147.31,15.6028]
["bitfinex","SOLUSD",1719543506002,6.7842,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543507006,17.72295617,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543507207,6.7842,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543511801,5.2842,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543513135,6.7839,147.41,147.31,15.6028]
["bitfinex","SOLUSD",1719543513319,17.71068451,147.41,147.31,15.6028]
["bitfinex","SOLUSD",1719543513632,6.7839,147.41,147.31,15.6028]
["bitfinex","SOLUSD",1719543514136,6.7842,147.4,147.31,15.6028]
["bitfinex","SOLUSD",1719543515208,110.92705513,147.42,147.31,15.6028]
["bitfinex","SOLUSD",1719543515416,6.7864,147.36,147.31,15.6028]
["bitfinex","SOLUSD",1719543515617,6.7865,147.35,147.31,15.6028]
["bitfinex","SOLUSD",1719543515819,6.7861,147.36,147.31,15.6028]
["bitfinex","SOLUSD",1719543518516,6.7879,147.32,147.31,15.6028]
["bitfinex","SOLUSD",1719543518711,26.59,147.37,147.31,15.6028]
["bitfinex","SOLUSD",1719543519211,6.7869,147.35,147.31,15.6028]
["bitfinex","SOLUSD",1719543519437,6.7875,147.33,147.31,15.6028]
["bitfinex","SOLUSD",1719543519838,6.7871,147.34,147.31,15.6028]
["bitfinex","SOLUSD",1719543520727,17.70162932,147.36,147.31,15.6028]
["bitfinex","SOLUSD",1719543520910,26.59,147.37,147.31,15.6028]
["bitfinex","SOLUSD",1719543521115,20.0,147.36,147.31,15.6028]
["bitfinex","SOLUSD",1719543522727,13.31,147.32,147.31,15.6028]
["bitfinex","SOLUSD",1719543527444,12.11960072,147.38,147.31,15.6028]
["bitfinex","SOLUSD",1719543527654,13.31,147.34,147.31,15.6028]
["bitfinex","SOLUSD",1719543527945,13.31,147.33,147.31,15.6028]
["bitfinex","SOLUSD",1719543530541,13.31,147.32,147.31,15.6028]
["bitfinex","SOLUSD",1719543535344,13.31,147.32,147.3,6.4973]
["bitfinex","SOLUSD",1719543535547,13.31,147.31,147.27,15.8755]
["bitfinex","SOLUSD",1719543535722,13.31,147.3,147.27,15.8755]
["bitfinex","SOLUSD",1719543536224,13.31,147.31,147.27,15.8755]
["bitfinex","SOLUSD",1719543537957,13.31,147.32,147.27,15.8755]
["bitfinex","SOLUSD",1719543539839,13.31,147.31,147.27,15.8755]
["bitfinex","SOLUSD",1719543541227,6.7866,147.35,147.27,15.8755]
["bitfinex","SOLUSD",1719543541428,13.31,147.31,147.27,15.8755]
["bitfinex","SOLUSD",1719543543456,6.7861,147.36,147.27,15.8755]
["bitfinex","SOLUSD",1719543543457,13.31,147.32,147.27,15.8755]
["bitfinex","SOLUSD",1719543544153,6.7861,147.36,147.27,15.8755]
["bitfinex","SOLUSD",1719543544331,13.31,147.31,147.27,15.8755]
["bitfinex","SOLUSD",1719543548742,13.31,147.28,147.27,15.8755]
["bitfinex","SOLUSD",1719543549055,13.31,147.28,147.23,16.4907]
["bitfinex","SOLUSD",1719543549248,53.24,147.33,147.22,6.3737]
["bitfinex","SOLUSD",1719543549249,13.31,147.24,147.22,6.3737]
["bitfinex","SOLUSD",1719543549447,13.31,147.23,147.22,6.3737]
["bitfinex","SOLUSD",1719543549754,6.7893,147.3,147.22,6.3737]
["bitfinex","SOLUSD",1719543549962,13.31,147.26,147.22,6.3737]
["bitfinex","SOLUSD",1719543550164,13.31,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719543550543,13.31,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1719543551266,13.31,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1719543552749,13.31,147.27,147.25,6.7909]
["bitfinex","SOLUSD",1719543553052,13.31,147.28,147.25,21.9694]
["bitfinex","SOLUSD",1719543554263,13.31,147.28,147.25,15.1785]
["bitfinex","SOLUSD",1719543554468,13.31,147.27,147.25,15.1785]
["bitfinex","SOLUSD",1719543556068,3.50252905,147.34,147.25,15.1785]
["bitfinex","SOLUSD",1719543556362,13.31,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719543556567,13.31,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719543556947,13.31,147.29,147.25,15.1785]
["bitfinex","SOLUSD",1719543556948,13.31,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1719543557541,13.31,147.31,147.25,28.4885]
["bitfinex","SOLUSD",1719543560365,13.31,147.31,147.25,15.1785]
["bitfinex","SOLUSD",1719543560962,13.31,147.31,147.25,28.4885]
["bitfinex","SOLUSD",1719543563951,13.31,147.3,147.25,28.4885]
["bitfinex","SOLUSD",1719543564151,13.31,147.3,147.25,15.1785]
["bitfinex","SOLUSD",1719543564352,13.31,147.31,147.25,28.4885]
["bitfinex","SOLUSD",1719543565290,13.31,147.31,147.25,15.1785]
["bitfinex","SOLUSD",1719543565452,13.31,147.31,147.25,28.4885]
["bitfinex","SOLUSD",1719543565852,3.506612,147.35,147.26,13.31]
["bitfinex","SOLUSD",1719543566054,30.2717,147.4,147.27,19.4593]
["bitfinex","SOLUSD",1719543566055,12.24916448,147.34,147.27,19.4593]
["bitfinex","SOLUSD",1719543566273,13.31,147.33,147.27,19.4593]
["bitfinex","SOLUSD",1719543568674,13.31,147.35,147.29,13.31]
["bitfinex","SOLUSD",1719543568977,13.31,147.36,147.3,13.31]
["bitfinex","SOLUSD",1719543569177,3.506612,147.39,147.28,16.2089]
["bitfinex","SOLUSD",1719543569178,12.2464148,147.35,147.28,16.2089]
["bitfinex","SOLUSD",1719543569480,13.31,147.32,147.28,16.2089]
["bitfinex","SOLUSD",1719543572775,3.506612,147.36,147.28,16.2089]
["bitfinex","SOLUSD",1719543572979,13.31,147.3,147.28,16.2089]
["bitfinex","SOLUSD",1719543579072,13.31,147.31,147.28,16.2089]
["bitfinex","SOLUSD",1719543579271,10.29867645,147.36,147.28,16.2089]
["bitfinex","SOLUSD",1719543579272,13.31,147.32,147.28,16.2089]
["bitfinex","SOLUSD",1719543579781,13.31,147.3,147.28,16.2089]
["bitfinex","SOLUSD",1719543580688,25.56137916,147.29,147.21,15.7583]
["bitfinex","SOLUSD",1719543580861,6.7897,147.29,147.21,15.7583]
["bitfinex","SOLUSD",1719543581058,13.31,147.24,147.21,15.7583]
["bitfinex","SOLUSD",1719543582191,13.31,147.24,147.23,6.7919]
["bitfinex","SOLUSD",1719543583076,13.31,147.25,147.24,6.7914]
["bitfinex","SOLUSD",1719543583387,31.82593611,147.32,147.21,15.7583]
["bitfinex","SOLUSD",1719543583599,13.31,147.27,147.26,6.7906]
["bitfinex","SOLUSD",1719543586192,13.31,147.27,147.21,15.7583]
["bitfinex","SOLUSD",1719543586371,13.31,147.25,147.21,15.7583]
["bitfinex","SOLUSD",1719543587064,13.31,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1719543587486,13.31,147.28,147.22,13.31]
["bitfinex","SOLUSD",1719543587660,13.31,147.28,147.25,6.7907]
["bitfinex","SOLUSD",1719543587867,13.31,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1719543588292,13.31,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1719543589170,6.7885,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1719543589366,6.7885,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1719543589367,13.31,147.27,147.26,6.7902]
["bitfinex","SOLUSD",1719543589593,13.31,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719543589799,13.31,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1719543590596,13.31,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1719543591597,13.31,147.28,147.22,13.31]
["bitfinex","SOLUSD",1719543594773,13.31,147.27,147.21,15.7583]
["bitfinex","SOLUSD",1719543594974,13.31,147.25,147.21,15.7583]
["bitfinex","SOLUSD",1719543595977,13.31,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1719543596178,13.31,147.25,147.21,15.7583]
["bitfinex","SOLUSD",1719543596380,13.31,147.24,147.23,6.7919]
["bitfinex","SOLUSD",1719543596780,25.03803611,147.32,147.21,15.7583]
["bitfinex","SOLUSD",1719543596975,43.16677876,147.31,147.21,29.0683]
["bitfinex","SOLUSD",1719543597177,13.31,147.27,147.26,6.7903]
["bitfinex","SOLUSD",1719543599572,15.4914,147.32,147.22,14.66817539]
["bitfinex","SOLUSD",1719543599778,13.31,147.29,147.22,13.31]
["bitfinex","SOLUSD",1719543600079,15.4914,147.32,147.23,13.31]
["bitfinex","SOLUSD",1719543600278,5.33674608,147.34,147.23,13.31]
["bitfinex","SOLUSD",1719543600598,12.24971031,147.33,147.25,29.2166]
["bitfinex","SOLUSD",1719543600901,13.31,147.31,147.25,29.2166]
["bitfinex","SOLUSD",1719543601701,13.31,147.3,147.25,15.9066]
["bitfinex","SOLUSD",1719543602198,37.43877482,147.36,147.25,15.9066]
["bitfinex","SOLUSD",1719543602199,13.31,147.31,147.25,29.2166]
["bitfinex","SOLUSD",1719543602498,13.31,147.31,147.26,13.31]
["bitfinex","SOLUSD",1719543602701,13.31,147.31,147.25,29.2166]
["bitfinex","SOLUSD",1719543603583,22.3122,147.36,147.25,29.2166]
["bitfinex","SOLUSD",1719543603787,13.31,147.31,147.25,29.2166]
["bitfinex","SOLUSD",1719543604681,13.31,147.31,147.25,15.9066]
["bitfinex","SOLUSD",1719543605184,13.31,147.31,147.25,29.2166]
["bitfinex","SOLUSD",1719543605387,115.5261,147.36,147.25,15.9066]
["bitfinex","SOLUSD",1719543605704,115.5261,147.36,147.2,13.31]
["bitfinex","SOLUSD",1719543605705,13.31,147.27,147.2,13.31]
["bitfinex","SOLUSD",1719543605882,13.31,147.26,147.2,13.31]
["bitfinex","SOLUSD",1719543606405,13.31,147.26,147.21,13.31]
["bitfinex","SOLUSD",1719543606576,13.31,147.26,147.2,13.31]
["bitfinex","SOLUSD",1719543607183,13.31,147.26,147.21,13.31]
["bitfinex","SOLUSD",1719543607393,13.31,147.27,147.25,6.7908]
["bitfinex","SOLUSD",1719543607901,13.31,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1719543609277,13.31,147.27,147.25,6.791]
["bitfinex","SOLUSD",1719543610207,60.0275,147.33,147.22,16.5719]
["bitfinex","SOLUSD",1719543610506,13.31,147.28,147.22,16.5719]
["bitfinex","SOLUSD",1719543611083,13.31,147.27,147.22,16.5719]
["bitfinex","SOLUSD",1719543611390,13.31,147.28,147.22,16.5719]
["bitfinex","SOLUSD",1719543611896,13.31,147.27,147.22,16.5719]
["bitfinex","SOLUSD",1719543613897,13.31,147.28,147.22,16.5719]
["bitfinex","SOLUSD",1719543614106,13.31,147.27,147.22,16.5719]
["bitfinex","SOLUSD",1719543614838,16.6633,147.29,147.18,16.3082]
["bitfinex","SOLUSD",1719543615010,13.31,147.23,147.18,16.3082]
["bitfinex","SOLUSD",1719543615184,13.31,147.21,147.14,16.3082]
["bitfinex","SOLUSD",1719543615388,13.31,147.18,147.14,16.3082]
["bitfinex","SOLUSD",1719543615584,6.7921,147.23,147.14,16.3082]
["bitfinex","SOLUSD",1719543615804,13.31,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1719543617196,13.31,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1719543617498,15.7863,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1719543617499,13.31,147.16,147.15,6.7954]
["bitfinex","SOLUSD",1719543617801,15.7863,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1719543617991,13.31,147.17,147.16,6.7951]
["bitfinex","SOLUSD",1719543618187,13.31,147.17,147.14,16.3082]
["bitfinex","SOLUSD",1719543618188,53.24,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1719543618498,13.31,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1719543618913,13.31,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719543619101,13.31,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1719543619492,13.31,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1719543620609,53.24,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1719543620806,13.31,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1719543623506,13.31,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1719543623706,13.31,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1719543624913,13.31,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1719543626895,13.31,147.18,147.17,6.7947]
["bitfinex","SOLUSD",1719543627091,13.31,147.18,147.14,16.3082]
["bitfinex","SOLUSD",1719543627396,13.31,147.15,147.14,6.7961]
["bitfinex","SOLUSD",1719543628911,13.31,147.16,147.15,6.7955]
["bitfinex","SOLUSD",1719543629704,6.2965,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1719543629909,13.31,147.17,147.16,6.7951]
["bitfinex","SOLUSD",1719543630715,13.31,147.17,147.11,13.31]
["bitfinex","SOLUSD",1719543630716,13.31,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1719543631934,13.31,147.16,147.1,15.1585]
["bitfinex","SOLUSD",1719543632229,13.31,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1719543632408,13.31,147.16,147.14,6.796]
["bitfinex","SOLUSD",1719543633335,13.31,147.15,147.07,22.87171973]
["bitfinex","SOLUSD",1719543633511,13.31,147.12,147.07,22.87171973]
["bitfinex","SOLUSD",1719543634036,13.31,147.12,147.11,6.7972]
["bitfinex","SOLUSD",1719543634215,13.31,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1719543634606,6.7935,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719543634807,13.31,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1719543635411,13.31,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1719543635613,20.0,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1719543635832,13.31,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1719543636409,13.31,147.15,147.12,6.7967]
["bitfinex","SOLUSD",1719543636736,13.31,147.14,147.12,6.7967]
["bitfinex","SOLUSD",1719543637544,13.31,147.15,147.13,6.7964]
["bitfinex","SOLUSD",1719543638206,13.31,147.15,147.12,6.797]
["bitfinex","SOLUSD",1719543638836,13.31,147.14,147.07,22.87171973]
["bitfinex","SOLUSD",1719543639001,13.31,147.14,147.08,13.31]
["bitfinex","SOLUSD",1719543639420,13.31,147.14,147.12,6.797]
["bitfinex","SOLUSD",1719543641030,13.31,147.13,147.12,6.797]
["bitfinex","SOLUSD",1719543641235,13.31,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1719543641737,6.7945,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719543641913,13.31,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1719543642636,13.31,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1719543642928,26.7935,147.2,147.13,6.7967]
["bitfinex","SOLUSD",1719543643232,13.31,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1719543643416,13.31,147.14,147.07,22.87171973]
["bitfinex","SOLUSD",1719543643621,13.31,147.13,147.11,6.7972]
["bitfinex","SOLUSD",1719543644735,13.31,147.12,147.11,6.7972]
["bitfinex","SOLUSD",1719543645342,13.31,147.12,147.07,22.87171973]
["bitfinex","SOLUSD",1719543645525,6.7951,147.17,147.1,6.7977]
["bitfinex","SOLUSD",1719543645723,6.7951,147.17,147.11,6.7974]
["bitfinex","SOLUSD",1719543646039,13.31,147.13,147.11,6.7974]
["bitfinex","SOLUSD",1719543647135,20.0,147.2,147.09,13.31]
["bitfinex","SOLUSD",1719543647344,13.31,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1719543647922,13.31,147.16,147.07,22.87171973]
["bitfinex","SOLUSD",1719543648128,13.31,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1719543648531,13.31,147.12,147.11,6.7975]
["bitfinex","SOLUSD",1719543649340,13.31,147.13,147.12,6.7969]
["bitfinex","SOLUSD",1719543649727,13.31,147.14,147.12,6.7969]
["bitfinex","SOLUSD",1719543649928,6.7943,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719543650242,13.31,147.14,147.13,6.7965]
["bitfinex","SOLUSD",1719543650618,6.7943,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1719543651848,6.7943,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1719543652051,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719543652951,53.4739,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719543653147,53.4739,147.2,147.07,22.87171973]
["bitfinex","SOLUSD",1719543653148,46.68,147.2,147.07,22.87171973]
["bitfinex","SOLUSD",1719543653448,16.5467,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1719543653652,6.7943,147.19,147.12,6.7967]
["bitfinex","SOLUSD",1719543653815,6.7944,147.18,147.12,6.7967]
["bitfinex","SOLUSD",1719543654020,6.7944,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719543654521,6.7944,147.18,147.07,22.87171973]
["bitfinex","SOLUSD",1719543654522,6.7937,147.2,147.07,22.87171973]
["bitfinex","SOLUSD",1719543654721,6.7937,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1719543655128,6.794,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543655532,6.794,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719543655936,6.794,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543656130,6.7944,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719543656536,6.794,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543656738,23.3397,147.21,147.07,22.87171973]
["bitfinex","SOLUSD",1719543656939,32.26115306,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1719543657133,6.7938,147.2,147.13,6.7963]
["bitfinex","SOLUSD",1719543657754,6.7938,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719543658233,17.6909668,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719543658839,12.26104948,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719543659128,33.4742,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543659335,12.26110662,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719543659535,33.4742,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543659749,12.26110662,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719543659962,33.4742,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543660145,12.26132102,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719543660461,12.26137778,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719543660759,33.4742,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1719543660957,23.15889349,147.18,147.07,22.87171973]
["bitfinex","SOLUSD",1719543661134,16.5467,147.21,147.16,6.795]
["bitfinex","SOLUSD",1719543661334,23.16085732,147.2,147.16,6.795]
["bitfinex","SOLUSD",1719543661532,22.61719439,147.19,147.16,6.795]
["bitfinex","SOLUSD",1719543661738,22.61719439,147.18,147.16,6.795]
["bitfinex","SOLUSD",1719543661940,23.3397,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1719543662138,12.26054658,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719543662439,12.26054658,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1719543662639,12.26062174,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1719543662836,12.26062174,147.18,147.07,22.87171973]
["bitfinex","SOLUSD",1719543662837,51.20124348,147.23,147.16,6.7949]
["bitfinex","SOLUSD",1719543663035,12.26025415,147.22,147.12,15.8051]
["bitfinex","SOLUSD",1719543663342,12.26025415,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1719543663538,12.26025415,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1719543663850,6.7921,147.23,147.16,6.7949]
["bitfinex","SOLUSD",1719543664054,12.25808687,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1719543664253,6.7935,147.2,147.12,15.8051]
["bitfinex","SOLUSD",1719543664565,12.25808687,147.19,147.12,15.8051]
["bitfinex","SOLUSD",1719543664766,12.25808687,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719543665474,12.2603722,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719543665651,12.2603722,147.17,147.11,6.7973]
["bitfinex","SOLUSD",1719543665842,26.68,147.22,147.12,6.797]
["bitfinex","SOLUSD",1719543665843,49.8429,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543666168,12.26104403,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719543666359,49.8429,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543666360,12.26104403,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719543666561,12.26104403,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719543666866,49.8429,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543667070,12.26116531,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719543667234,49.8429,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719543667235,12.26116531,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719543667441,12.26116531,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719543667740,12.26116531,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1719543667938,12.26116531,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1719543667939,19.05696531,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1719543668166,12.26116531,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1719543668542,12.26495312,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1719543668766,26.68,147.16,147.05,0.080174]
["bitfinex","SOLUSD",1719543668950,12.26369399,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1719543669155,12.26369399,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1719543669351,3.50437455,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719543669570,12.26316765,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719543669873,32.26316765,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719543670053,12.26316765,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1719543670259,12.26316765,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1719543670440,20.0,147.16,147.05,0.080174]
["bitfinex","SOLUSD",1719543670640,12.26301886,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719543670840,12.26301886,147.14,147.05,0.080174]
["bitfinex","SOLUSD",1719543671241,12.26301886,147.14,147.08,6.7985]
["bitfinex","SOLUSD",1719543671455,12.26301886,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1719543671649,12.26393409,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1719543671854,20.0,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1719543672050,22.86805835,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1719543672272,22.86805835,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1719543672447,12.26413312,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1719543672777,20.0,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1719543672954,22.87573545,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1719543673272,12.26364007,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1719543673449,12.26402694,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1719543673651,20.0,147.16,147.08,6.7985]
["bitfinex","SOLUSD",1719543673854,22.8749642,147.15,147.08,6.7985]
["bitfinex","SOLUSD",1719543674165,42.8749642,147.14,147.05,0.080174]
["bitfinex","SOLUSD",1719543674370,22.8749642,147.13,147.05,0.080174]
["bitfinex","SOLUSD",1719543674555,10.6104978,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1719543674754,22.87044573,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1719543674983,22.87044573,147.11,147.05,0.080174]
["bitfinex","SOLUSD",1719543674984,6.7986,147.09,147.05,0.080174]
["bitfinex","SOLUSD",1719543675170,6.7991,147.08,147.05,0.080174]
["bitfinex","SOLUSD",1719543676574,26.68,147.1,147.05,0.080174]
["bitfinex","SOLUSD",1719543676748,19.90577455,147.12,147.05,0.080174]
["bitfinex","SOLUSD",1719543676749,12.26949445,147.09,147.05,0.080174]
["bitfinex","SOLUSD",1719543676950,16.4014,147.12,147.06,6.7995]
["bitfinex","SOLUSD",1719543677140,32.26749125,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1719543677365,20.0,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1719543677674,38.2900688,147.14,147.05,0.080174]
["bitfinex","SOLUSD",1719543677844,6.8027,147.0,146.96,5.60867963]
["bitfinex","SOLUSD",1719543678040,6.8034,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543678267,26.0823,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543678474,6.805,146.95,146.89,6.1980637]
["bitfinex","SOLUSD",1719543678648,26.0823,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543678973,6.8038,146.98,146.89,6.1980637]
["bitfinex","SOLUSD",1719543679146,59.5655,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543679548,6.8039,146.98,146.89,6.1980637]
["bitfinex","SOLUSD",1719543680565,59.5655,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543680872,52.7623,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543681075,20.0,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543681572,26.8033,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543681745,20.0,146.99,146.89,6.1980637]
["bitfinex","SOLUSD",1719543681946,33.4828,147.0,146.89,6.1980637]
["bitfinex","SOLUSD",1719543682656,26.68,147.0,146.89,6.1980637]
["bitfinex","SOLUSD",1719543683458,33.242,147.03,146.9,6.3589]
["bitfinex","SOLUSD",1719543683657,20.0,147.02,146.91,1.36088601]
["bitfinex","SOLUSD",1719543683856,6.8032,146.99,146.9,6.3589]
["bitfinex","SOLUSD",1719543684052,20.0,147.02,146.9,6.3589]
["bitfinex","SOLUSD",1719543684362,6.8027,147.0,146.9,6.3589]
["bitfinex","SOLUSD",1719543684561,6.8022,147.01,146.9,6.3589]
["bitfinex","SOLUSD",1719543684781,6.8033,146.99,146.9,6.3589]
["bitfinex","SOLUSD",1719543685782,33.4827,147.0,146.9,6.3589]
["bitfinex","SOLUSD",1719543685976,6.8027,147.0,146.9,6.3589]
["bitfinex","SOLUSD",1719543686284,26.68,147.01,146.9,6.3589]
["bitfinex","SOLUSD",1719543687380,7.094772,147.03,146.91,20.0]
["bitfinex","SOLUSD",1719543687559,9.85270266,147.07,146.91,20.0]
["bitfinex","SOLUSD",1719543687884,6.803,147.0,146.9,6.3589]
["bitfinex","SOLUSD",1719543688251,6.8023,147.01,146.9,6.3589]
["bitfinex","SOLUSD",1719543688679,33.4818,147.02,146.9,6.3589]
["bitfinex","SOLUSD",1719543688889,26.68,147.02,146.9,6.3589]
["bitfinex","SOLUSD",1719543689485,6.8009,147.04,146.91,20.0]
["bitfinex","SOLUSD",1719543689855,6.8034,146.99,146.9,6.3589]
["bitfinex","SOLUSD",1719543690180,26.68,147.02,146.9,6.3589]
["bitfinex","SOLUSD",1719543690483,6.8027,147.0,146.9,6.3589]
["bitfinex","SOLUSD",1719543690656,26.8023,147.01,146.9,6.3589]
["bitfinex","SOLUSD",1719543691488,20.0,147.01,146.9,6.3589]
["bitfinex","SOLUSD",1719543691855,26.68,147.02,146.9,6.3589]
["bitfinex","SOLUSD",1719543692089,3.44076452,147.04,146.9,6.3589]
["bitfinex","SOLUSD",1719543692289,20.0,147.04,146.9,6.3589]
["bitfinex","SOLUSD",1719543692774,6.8014,147.03,146.9,6.3589]
["bitfinex","SOLUSD",1719543693106,20.0,147.02,146.91,16.2418]
["bitfinex","SOLUSD",1719543693250,26.8009,147.04,146.91,16.2418]
["bitfinex","SOLUSD",1719543693652,26.68,147.07,146.93,16.3609]
["bitfinex","SOLUSD",1719543693873,20.0,147.06,146.93,16.3609]
["bitfinex","SOLUSD",1719543694473,6.8023,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543694673,6.8022,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543695767,6.8018,147.02,146.93,16.3609]
["bitfinex","SOLUSD",1719543695968,26.68,147.04,146.93,16.3609]
["bitfinex","SOLUSD",1719543695969,6.8023,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543696287,6.8027,147.0,146.93,16.3609]
["bitfinex","SOLUSD",1719543696957,26.68,147.04,146.93,16.3609]
["bitfinex","SOLUSD",1719543697158,6.8035,146.99,146.93,16.3609]
["bitfinex","SOLUSD",1719543697413,43.6828,147.04,146.93,16.3609]
["bitfinex","SOLUSD",1719543697414,6.8027,147.0,146.93,16.3609]
["bitfinex","SOLUSD",1719543698286,43.6828,147.04,146.93,16.3609]
["bitfinex","SOLUSD",1719543698287,6.8023,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543700669,6.8018,147.02,146.93,16.3609]
["bitfinex","SOLUSD",1719543700987,26.8023,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543701865,6.8027,147.0,146.93,16.3609]
["bitfinex","SOLUSD",1719543703095,20.0,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543703399,6.8026,147.01,146.93,16.3609]
["bitfinex","SOLUSD",1719543703765,6.8069,146.91,146.85,30.1702284]
["bitfinex","SOLUSD",1719543703964,6.8054,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543704159,20.0,146.94,146.85,23.0735]
["bitfinex","SOLUSD",1719543704389,26.8054,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543704596,6.8054,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543704792,20.0,146.94,146.85,23.0735]
["bitfinex","SOLUSD",1719543705090,6.805,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543705296,20.0,146.94,146.85,23.0735]
["bitfinex","SOLUSD",1719543705879,20.0,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543706078,26.8051,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543706479,20.0,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543706682,6.8055,146.94,146.85,23.0735]
["bitfinex","SOLUSD",1719543707567,20.0,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543707872,26.805,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543708891,20.0,146.95,146.85,23.0735]
["bitfinex","SOLUSD",1719543709667,20.0,146.96,146.85,23.0735]
["bitfinex","SOLUSD",1719543710876,6.8035,146.99,146.86,21.8513]
["bitfinex","SOLUSD",1719543711204,5.38409423,147.0,146.89,6.4783]
["bitfinex","SOLUSD",1719543711494,6.8028,147.0,146.89,6.4783]
["bitfinex","SOLUSD",1719543711699,6.8047,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543711873,26.68,146.99,146.89,6.4783]
["bitfinex","SOLUSD",1719543712073,6.805,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543712479,6.8046,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543712683,6.8042,146.97,146.89,6.4783]
["bitfinex","SOLUSD",1719543712996,6.8041,146.97,146.89,6.4783]
["bitfinex","SOLUSD",1719543713984,6.8037,146.98,146.89,6.4783]
["bitfinex","SOLUSD",1719543714190,20.0,146.97,146.89,6.4783]
["bitfinex","SOLUSD",1719543714807,26.8042,146.97,146.89,6.4783]
["bitfinex","SOLUSD",1719543715878,6.8047,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543716207,6.8055,146.94,146.89,6.4783]
["bitfinex","SOLUSD",1719543716401,26.68,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543716601,20.0,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543717100,26.8051,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543717479,20.0,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543718282,26.805,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543719717,20.0,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543720391,33.4846,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543721092,6.8051,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543721498,17.27643042,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543721995,6.8051,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543722391,10.47279488,146.95,146.89,6.4783]
["bitfinex","SOLUSD",1719543722601,6.8044,146.97,146.89,6.4783]
["bitfinex","SOLUSD",1719543722784,32.28053301,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543722979,20.0,146.96,146.89,6.4783]
["bitfinex","SOLUSD",1719543728690,13.38,146.93,146.89,6.4783]
["bitfinex","SOLUSD",1719543729111,6.8032,146.99,146.89,6.4783]
["bitfinex","SOLUSD",1719543729303,13.38,146.95,146.89,19.8583]
["bitfinex","SOLUSD",1719543729814,39.12926901,147.03,146.9,29.4711]
["bitfinex","SOLUSD",1719543729815,25.61641618,147.03,146.9,29.4711]
["bitfinex","SOLUSD",1719543729991,42.76124556,147.02,146.91,13.38]
["bitfinex","SOLUSD",1719543730191,29.56354556,147.01,146.91,13.38]
["bitfinex","SOLUSD",1719543730389,13.38,146.97,146.91,13.38]
["bitfinex","SOLUSD",1719543730590,5.49373298,147.03,146.93,16.0911]
["bitfinex","SOLUSD",1719543730813,39.07797627,147.02,146.93,16.0911]
["bitfinex","SOLUSD",1719543731028,13.38,146.99,146.93,29.4711]
["bitfinex","SOLUSD",1719543731610,6.8011,147.04,146.95,13.38]
["bitfinex","SOLUSD",1719543731809,13.38,147.01,146.95,13.38]
["bitfinex","SOLUSD",1719543732010,6.8011,147.04,146.95,13.38]
["bitfinex","SOLUSD",1719543732210,6.8004,147.05,146.96,16.0911]
["bitfinex","SOLUSD",1719543732431,13.38,147.01,146.96,16.0911]
["bitfinex","SOLUSD",1719543732628,6.8004,147.05,146.96,16.0911]
["bitfinex","SOLUSD",1719543732831,20.0,147.04,146.96,16.0911]
["bitfinex","SOLUSD",1719543733405,26.801,147.04,146.96,16.0911]
["bitfinex","SOLUSD",1719543733610,20.0,147.04,146.96,16.0911]
["bitfinex","SOLUSD",1719543733811,6.8041,146.97,146.96,16.0911]
["bitfinex","SOLUSD",1719543734012,6.8035,146.99,146.96,16.0911]
["bitfinex","SOLUSD",1719543734244,6.8027,147.0,146.96,16.0911]
["bitfinex","SOLUSD",1719543734410,33.5223,147.01,146.96,16.0911]
["bitfinex","SOLUSD",1719543734616,6.8028,147.0,146.96,16.0911]
["bitfinex","SOLUSD",1719543734842,6.8035,146.99,146.94,6.2359]
["bitfinex","SOLUSD",1719543735141,6.8029,147.0,146.94,6.2359]
["bitfinex","SOLUSD",1719543735532,33.5222,147.01,146.94,6.2359]
["bitfinex","SOLUSD",1719543736742,26.72,147.01,146.94,6.2359]
["bitfinex","SOLUSD",1719543736944,6.8014,147.03,146.94,6.2359]
["bitfinex","SOLUSD",1719543737110,20.0,147.02,146.94,6.2359]
["bitfinex","SOLUSD",1719543737315,26.8018,147.02,146.94,6.2359]
["bitfinex","SOLUSD",1719543737515,20.0,147.02,146.94,6.2359]
["bitfinex","SOLUSD",1719543737728,20.0,147.03,146.94,6.2359]
["bitfinex","SOLUSD",1719543738215,12.276023,147.02,146.94,6.2359]
["bitfinex","SOLUSD",1719543738436,6.8018,147.02,146.94,6.2359]
["bitfinex","SOLUSD",1719543738610,20.0,147.03,146.94,6.2359]
["bitfinex","SOLUSD",1719543739938,20.0,147.03,146.95,15.7145]
["bitfinex","SOLUSD",1719543740147,26.8013,147.03,146.95,15.7145]
["bitfinex","SOLUSD",1719543740317,20.0,147.03,146.95,15.7145]
["bitfinex","SOLUSD",1719543740646,20.0,147.04,146.95,15.7145]
["bitfinex","SOLUSD",1719543740957,6.8014,147.03,146.95,15.7145]
["bitfinex","SOLUSD",1719543741518,26.8009,147.04,146.95,15.7145]
["bitfinex","SOLUSD",1719543741730,20.0,147.04,146.95,15.7145]
["bitfinex","SOLUSD",1719543742141,39.24812533,147.07,146.95,15.7145]
["bitfinex","SOLUSD",1719543742468,6.7999,147.06,146.95,15.7145]
["bitfinex","SOLUSD",1719543743452,20.0,147.05,146.95,15.7145]
["bitfinex","SOLUSD",1719543744046,20.0,147.05,146.96,6.2507]
["bitfinex","SOLUSD",1719543746452,5.69874129,147.09,146.97,15.9966]
["bitfinex","SOLUSD",1719543746748,5.69874129,147.09,146.99,15.5793]
["bitfinex","SOLUSD",1719543746749,12.2720757,147.08,146.99,15.5793]
["bitfinex","SOLUSD",1719543747049,12.37870409,147.09,146.99,15.5793]
["bitfinex","SOLUSD",1719543747351,5.58010409,147.09,146.99,15.5793]
["bitfinex","SOLUSD",1719543747524,6.7986,147.09,146.99,15.5793]
["bitfinex","SOLUSD",1719543748044,10.49991337,147.11,146.99,15.5793]
["bitfinex","SOLUSD",1719543748251,12.27136733,147.1,147.01,16.3724]
["bitfinex","SOLUSD",1719543748449,6.7977,147.11,147.01,16.3724]
["bitfinex","SOLUSD",1719543748748,12.27129297,147.1,147.01,16.3724]
["bitfinex","SOLUSD",1719543748925,6.7981,147.1,147.01,16.3724]
["bitfinex","SOLUSD",1719543749127,17.29453906,147.11,147.01,16.3724]
["bitfinex","SOLUSD",1719543749449,20.0,147.1,147.01,16.3724]
["bitfinex","SOLUSD",1719543750638,6.7977,147.11,147.01,16.3724]
["bitfinex","SOLUSD",1719543751750,6.7981,147.1,147.01,16.3724]
["bitfinex","SOLUSD",1719543752253,32.1173425,147.12,147.01,16.3724]
["bitfinex","SOLUSD",1719543752556,6.7981,147.1,147.01,16.3724]
["bitfinex","SOLUSD",1719543752753,6.7977,147.11,147.01,16.3724]
["bitfinex","SOLUSD",1719543753261,38.9145425,147.12,147.01,16.3724]
["bitfinex","SOLUSD",1719543754060,6.7977,147.11,147.01,16.3724]
["bitfinex","SOLUSD",1719543754742,13.35,147.07,147.01,16.3724]
["bitfinex","SOLUSD",1719543754958,13.35,147.05,147.01,16.3724]
["bitfinex","SOLUSD",1719543755250,13.35,147.04,147.01,16.3724]
["bitfinex","SOLUSD",1719543755453,13.35,147.02,147.01,16.3724]
["bitfinex","SOLUSD",1719543756560,13.35,147.02,146.89,7.10243762]
["bitfinex","SOLUSD",1719543756561,13.35,147.02,146.97,15.002]
["bitfinex","SOLUSD",1719543756734,6.8009,147.04,146.97,15.002]
["bitfinex","SOLUSD",1719543756932,6.8005,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543757337,6.8009,147.04,146.97,15.002]
["bitfinex","SOLUSD",1719543758842,6.8005,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543759357,32.42874129,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543759559,39.22884129,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543762567,6.8004,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543763058,6.8013,147.03,146.97,15.002]
["bitfinex","SOLUSD",1719543763242,6.8009,147.04,146.97,15.002]
["bitfinex","SOLUSD",1719543763859,12.49914129,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543765846,5.69874129,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543767668,12.49924129,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543769064,5.69874129,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543769375,26.73,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543770247,5.69874129,147.08,146.97,15.002]
["bitfinex","SOLUSD",1719543770450,32.27285172,147.07,146.97,15.002]
["bitfinex","SOLUSD",1719543770663,20.0,147.07,146.97,15.002]
["bitfinex","SOLUSD",1719543773272,26.7995,147.07,146.97,15.002]
["bitfinex","SOLUSD",1719543774256,12.27194999,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543774485,26.7995,147.07,146.97,15.002]
["bitfinex","SOLUSD",1719543774657,12.27184596,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543774857,26.7995,147.07,146.97,15.002]
["bitfinex","SOLUSD",1719543775388,22.76034855,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543775586,12.27198684,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543775879,26.7995,147.07,146.97,15.002]
["bitfinex","SOLUSD",1719543776086,22.76088107,147.06,146.97,15.002]
["bitfinex","SOLUSD",1719543776250,12.27219971,147.05,146.97,15.002]
["bitfinex","SOLUSD",1719543776457,11.25944714,147.08,146.91,33.83261441]
["bitfinex","SOLUSD",1719543776458,5.69874129,147.08,146.98,6.6327]
["bitfinex","SOLUSD",1719543776659,13.36,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543778081,13.36,147.05,146.99,29.9911]
["bitfinex","SOLUSD",1719543778291,13.36,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543778778,6.7991,147.08,146.99,16.6311]
["bitfinex","SOLUSD",1719543778985,13.36,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543779278,19.07089843,147.07,146.99,16.6311]
["bitfinex","SOLUSD",1719543779279,13.36,147.01,146.99,16.6311]
["bitfinex","SOLUSD",1719543781987,13.36,147.03,146.99,16.6311]
["bitfinex","SOLUSD",1719543783890,6.7992,147.08,146.99,29.9911]
["bitfinex","SOLUSD",1719543784081,13.36,147.05,146.99,29.9911]
["bitfinex","SOLUSD",1719543784289,13.36,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543784461,13.36,147.05,146.99,29.9911]
["bitfinex","SOLUSD",1719543784658,15.89484064,147.09,146.99,16.6311]
["bitfinex","SOLUSD",1719543784875,42.74811709,147.08,146.99,16.6311]
["bitfinex","SOLUSD",1719543785067,22.74811709,147.07,146.99,16.6311]
["bitfinex","SOLUSD",1719543785271,22.74811709,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543785573,12.27224134,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543785773,10.46986375,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543785974,12.27226741,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543786189,6.7996,147.07,146.99,16.6311]
["bitfinex","SOLUSD",1719543786392,12.27219481,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543786688,22.74133709,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543786861,12.27219481,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543787064,26.799,147.08,146.99,16.6311]
["bitfinex","SOLUSD",1719543787273,22.74194791,147.07,146.99,16.6311]
["bitfinex","SOLUSD",1719543787521,22.74194791,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543787877,12.2719877,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543788076,6.8003,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543788261,19.072275,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543788463,22.73776192,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543788661,6.8004,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543788883,12.27289368,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543789068,6.8,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543789266,12.27289723,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543789473,12.27289723,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543789778,10.46568019,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543789981,12.27290375,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543790179,10.4679941,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543790361,6.8,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543790688,12.27289206,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543790890,12.27289206,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543791187,6.8,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543791375,12.27283114,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543791560,12.27283114,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543791762,12.27283114,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543791962,12.27276281,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543792261,12.272982,147.03,146.99,16.6311]
["bitfinex","SOLUSD",1719543792576,6.8,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543792782,12.27298413,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543792964,22.73718967,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543793163,12.27298413,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543793392,12.27298413,147.03,146.99,16.6311]
["bitfinex","SOLUSD",1719543793595,6.8004,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543793596,6.8,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543793777,12.2730523,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543793976,22.73454634,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543794274,12.2730523,147.03,146.99,16.6311]
["bitfinex","SOLUSD",1719543794473,12.2730523,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543794786,22.73646186,147.04,146.99,16.6311]
["bitfinex","SOLUSD",1719543795037,12.27305443,147.03,146.99,16.6311]
["bitfinex","SOLUSD",1719543795194,12.27249496,147.07,146.99,16.6311]
["bitfinex","SOLUSD",1719543795489,22.73417954,147.06,146.99,16.6311]
["bitfinex","SOLUSD",1719543795666,22.73417954,147.05,146.99,16.6311]
["bitfinex","SOLUSD",1719543795863,3.50061502,147.09,146.99,16.6311]
["bitfinex","SOLUSD",1719543796070,12.27115952,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543796386,22.73913429,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543796587,9.19935631,147.11,147.01,16.459]
["bitfinex","SOLUSD",1719543796894,22.7391365,147.1,147.01,16.459]
["bitfinex","SOLUSD",1719543797205,22.7391365,147.09,147.01,16.459]
["bitfinex","SOLUSD",1719543797380,22.7391365,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543797584,12.27006544,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543797779,5.36355721,147.11,147.01,16.459]
["bitfinex","SOLUSD",1719543798091,12.2691405,147.1,147.01,16.459]
["bitfinex","SOLUSD",1719543798291,22.74256845,147.09,147.01,16.459]
["bitfinex","SOLUSD",1719543798595,12.2691405,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543798799,12.2691405,147.1,147.01,16.459]
["bitfinex","SOLUSD",1719543799098,22.74243283,147.09,147.01,16.459]
["bitfinex","SOLUSD",1719543799397,12.27037597,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543799693,29.54232018,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543799899,12.27037597,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543800398,12.27056514,147.05,147.01,16.459]
["bitfinex","SOLUSD",1719543800594,5.69874129,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543800902,12.2704521,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543801086,12.2704521,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543801277,12.2704521,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543801783,12.2704521,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543802099,22.74589923,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543802275,12.2704521,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543802600,6.799,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543802766,12.27038594,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543802966,12.27038594,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543803169,6.799,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543803395,12.27049397,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543803579,12.27049397,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543803902,6.799,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543804100,12.27049766,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543804409,12.27049766,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543804572,10.46763579,147.05,147.01,16.459]
["bitfinex","SOLUSD",1719543804896,12.27049766,147.04,147.01,16.459]
["bitfinex","SOLUSD",1719543805269,12.27049766,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543805469,10.4666845,147.05,147.01,16.459]
["bitfinex","SOLUSD",1719543805693,12.27233218,147.04,147.01,16.459]
["bitfinex","SOLUSD",1719543805877,6.7995,147.07,147.01,16.459]
["bitfinex","SOLUSD",1719543806078,12.27232612,147.06,147.01,16.459]
["bitfinex","SOLUSD",1719543806301,22.73800801,147.05,147.01,16.459]
["bitfinex","SOLUSD",1719543806501,12.27232612,147.04,147.01,16.459]
["bitfinex","SOLUSD",1719543806806,3.50182883,147.08,147.01,16.459]
["bitfinex","SOLUSD",1719543807011,13.36,147.04,147.01,16.459]
["bitfinex","SOLUSD",1719543808795,13.36,147.03,147.01,16.459]
["bitfinex","SOLUSD",1719543814409,52.43066412,147.11,146.93,7.09826475]
["bitfinex","SOLUSD",1719543814410,6.8042,146.97,146.93,7.09826475]
["bitfinex","SOLUSD",1719543814612,13.36,146.94,146.9,21.7123]
["bitfinex","SOLUSD",1719543814785,13.36,146.93,146.9,21.7123]
["bitfinex","SOLUSD",1719543816594,6.8036,146.98,146.9,21.7123]
["bitfinex","SOLUSD",1719543816794,12.28023528,146.97,146.9,21.7123]
["bitfinex","SOLUSD",1719543816998,6.8032,146.99,146.9,21.7123]
["bitfinex","SOLUSD",1719543817303,32.279792,146.98,146.9,21.7123]
["bitfinex","SOLUSD",1719543817552,20.0,146.98,146.9,21.7123]
["bitfinex","SOLUSD",1719543818010,26.8037,146.98,146.9,21.7123]
["bitfinex","SOLUSD",1719543819708,20.0,146.98,146.9,21.7123]
["bitfinex","SOLUSD",1719543819915,20.0,146.99,146.9,21.7123]
["bitfinex","SOLUSD",1719543820118,26.8032,146.99,146.9,21.7123]
["bitfinex","SOLUSD",1719543820301,20.0,146.99,146.9,21.7123]
["bitfinex","SOLUSD",1719543820911,20.0,147.0,146.9,21.7123]
["bitfinex","SOLUSD",1719543821106,25.42150368,147.01,146.9,21.7123]
["bitfinex","SOLUSD",1719543821315,20.0,147.01,146.9,21.7123]
["bitfinex","SOLUSD",1719543821904,6.8027,147.0,146.9,21.7123]
["bitfinex","SOLUSD",1719543822601,26.8023,147.01,146.9,21.7123]
["bitfinex","SOLUSD",1719543830845,5.69874129,147.02,146.92,6.4244]
["bitfinex","SOLUSD",1719543831016,16.2725,147.05,146.93,15.2276]
["bitfinex","SOLUSD",1719543831211,20.0,147.04,146.93,15.2276]
["bitfinex","SOLUSD",1719543831419,6.8007,147.05,146.95,15.929]
["bitfinex","SOLUSD",1719543831420,5.52935144,147.05,146.95,15.929]
["bitfinex","SOLUSD",1719543831823,39.24874129,147.06,146.95,15.929]
["bitfinex","SOLUSD",1719543832227,44.73696396,147.06,146.95,15.929]
["bitfinex","SOLUSD",1719543832429,6.8004,147.05,146.95,15.929]
["bitfinex","SOLUSD",1719543836644,13.36,147.0,146.95,15.929]
["bitfinex","SOLUSD",1719543839219,71.42696396,147.06,146.95,15.929]
["bitfinex","SOLUSD",1719543839418,13.36,147.01,146.95,15.929]
["bitfinex","SOLUSD",1719543840244,13.36,147.01,146.95,29.289]
["bitfinex","SOLUSD",1719543844538,20.0,147.05,146.95,29.289]
["bitfinex","SOLUSD",1719543844837,13.36,147.01,146.95,29.289]
["bitfinex","SOLUSD",1719543845040,20.0,147.05,146.95,29.289]
["bitfinex","SOLUSD",1719543845223,13.36,147.01,146.95,29.289]
["bitfinex","SOLUSD",1719543846840,13.36,147.0,146.95,15.929]
["bitfinex","SOLUSD",1719543848251,20.0,147.05,146.95,15.929]
["bitfinex","SOLUSD",1719543848446,13.36,147.03,146.96,13.36]
["bitfinex","SOLUSD",1719543849127,13.36,147.02,146.96,13.36]
["bitfinex","SOLUSD",1719543849830,6.799,147.08,146.98,28.4988]
["bitfinex","SOLUSD",1719543850028,13.36,147.04,146.98,28.4988]
["bitfinex","SOLUSD",1719543851627,13.36,147.04,146.98,15.1388]
["bitfinex","SOLUSD",1719543851828,6.7992,147.08,146.98,28.4988]
["bitfinex","SOLUSD",1719543852334,13.36,147.04,146.98,28.4988]
["bitfinex","SOLUSD",1719543852934,13.36,147.04,146.98,15.1388]
["bitfinex","SOLUSD",1719543854833,13.36,147.04,146.98,28.4988]
["bitfinex","SOLUSD",1719543856157,13.36,147.04,146.98,15.1388]
["bitfinex","SOLUSD",1719543856347,13.36,147.04,146.98,28.4988]
["bitfinex","SOLUSD",1719543857147,5.47389632,147.08,146.98,28.4988]
["bitfinex","SOLUSD",1719543857331,13.36,147.04,146.98,28.4988]
["bitfinex","SOLUSD",1719543861561,13.36,147.04,146.99,13.36]
["bitfinex","SOLUSD",1719543861746,13.36,147.05,146.99,13.36]
["bitfinex","SOLUSD",1719543867864,12.04153989,147.11,147.0,6.1983]
["bitfinex","SOLUSD",1719543867865,6.3427986,147.11,147.0,6.1983]
["bitfinex","SOLUSD",1719543868167,13.36,147.08,147.02,13.36]
["bitfinex","SOLUSD",1719543868369,13.36,147.09,147.03,13.36]
["bitfinex","SOLUSD",1719543869558,13.36,147.08,147.03,13.36]
["bitfinex","SOLUSD",1719543869748,13.36,147.08,147.02,13.36]
["bitfinex","SOLUSD",1719543876355,13.36,147.09,147.03,13.36]
["bitfinex","SOLUSD",1719543878550,12.17838214,147.12,147.04,13.36]
["bitfinex","SOLUSD",1719543878783,13.36,147.1,147.05,1.35996198]
["bitfinex","SOLUSD",1719543878982,13.36,147.11,147.06,21.4258]
["bitfinex","SOLUSD",1719543880674,6.7965,147.14,147.06,21.4258]
["bitfinex","SOLUSD",1719543880879,13.36,147.11,147.06,21.4258]
["bitfinex","SOLUSD",1719543882375,6.7965,147.14,147.06,21.4258]
["bitfinex","SOLUSD",1719543882578,13.36,147.11,147.06,21.4258]
["bitfinex","SOLUSD",1719543883763,6.7957,147.16,147.07,13.36]
["bitfinex","SOLUSD",1719543883965,6.7957,147.16,147.07,14.71962222]
["bitfinex","SOLUSD",1719543883966,13.36,147.13,147.07,14.71962222]
["bitfinex","SOLUSD",1719543884167,13.36,147.13,147.07,13.36]
["bitfinex","SOLUSD",1719543884478,6.7957,147.16,147.07,13.36]
["bitfinex","SOLUSD",1719543884688,13.36,147.13,147.07,13.36]
["bitfinex","SOLUSD",1719543884990,6.7949,147.17,147.08,13.36]
["bitfinex","SOLUSD",1719543885190,12.26455194,147.16,147.08,13.36]
["bitfinex","SOLUSD",1719543885392,25.21110283,147.2,147.1,13.36]
["bitfinex","SOLUSD",1719543885393,28.529,147.2,147.1,13.36]
["bitfinex","SOLUSD",1719543885683,13.36,147.16,147.11,15.5588]
["bitfinex","SOLUSD",1719543886080,6.7939,147.19,147.11,15.5588]
["bitfinex","SOLUSD",1719543886275,15.4382,147.2,147.12,6.0284]
["bitfinex","SOLUSD",1719543886276,6.7935,147.2,147.12,6.0284]
["bitfinex","SOLUSD",1719543886470,13.36,147.17,147.12,6.0284]
["bitfinex","SOLUSD",1719543886894,6.793,147.21,147.12,6.0284]
["bitfinex","SOLUSD",1719543887093,13.36,147.17,147.12,6.0284]
["bitfinex","SOLUSD",1719543887601,6.793,147.21,147.12,6.0284]
["bitfinex","SOLUSD",1719543887766,13.36,147.17,147.12,6.0284]
["bitfinex","SOLUSD",1719543889065,6.793,147.21,147.12,19.3884]
["bitfinex","SOLUSD",1719543889267,25.40065103,147.23,147.12,19.3884]
["bitfinex","SOLUSD",1719543889564,13.36,147.18,147.12,19.3884]
["bitfinex","SOLUSD",1719543889970,6.7927,147.22,147.12,19.3884]
["bitfinex","SOLUSD",1719543890170,20.0,147.21,147.12,19.3884]
["bitfinex","SOLUSD",1719543890370,20.0,147.21,147.13,13.36]
["bitfinex","SOLUSD",1719543890574,13.36,147.19,147.13,13.36]
["bitfinex","SOLUSD",1719543890766,13.36,147.2,147.14,13.36]
["bitfinex","SOLUSD",1719543892291,5.35295653,147.23,147.14,13.36]
["bitfinex","SOLUSD",1719543892623,13.36,147.2,147.14,13.36]
["bitfinex","SOLUSD",1719543893098,6.7917,147.24,147.14,13.36]
["bitfinex","SOLUSD",1719543893284,6.8540637,147.26,147.15,29.2315]
["bitfinex","SOLUSD",1719543893285,6.7912,147.25,147.15,29.2315]
["bitfinex","SOLUSD",1719543893482,6.8540637,147.26,147.15,29.2315]
["bitfinex","SOLUSD",1719543893483,13.36,147.21,147.15,29.2315]
["bitfinex","SOLUSD",1719543894772,6.7916,147.24,147.15,29.2315]
["bitfinex","SOLUSD",1719543895169,13.36,147.21,147.16,13.36]
["bitfinex","SOLUSD",1719543895371,13.36,147.22,147.16,13.36]
["bitfinex","SOLUSD",1719543895768,6.7916,147.24,147.16,13.36]
["bitfinex","SOLUSD",1719543895995,13.36,147.22,147.16,13.36]
["bitfinex","SOLUSD",1719543896371,6.7916,147.24,147.16,13.36]
["bitfinex","SOLUSD",1719543896572,13.36,147.22,147.16,13.36]
["bitfinex","SOLUSD",1719543896779,13.36,147.22,147.15,15.8715]
["bitfinex","SOLUSD",1719543896988,13.36,147.22,147.16,13.36]
["bitfinex","SOLUSD",1719543898481,0.8248637,147.26,147.18,13.36]
["bitfinex","SOLUSD",1719543898679,13.36,147.24,147.18,13.36]
["bitfinex","SOLUSD",1719543899602,13.36,147.25,147.19,13.36]
["bitfinex","SOLUSD",1719543899780,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543899987,0.8248637,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543900288,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543900486,14.1848637,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543901473,9.1848637,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543902295,9.1848637,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543902604,13.36,147.24,147.2,15.0308]
["bitfinex","SOLUSD",1719543904209,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543905084,13.36,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543905299,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543907103,20.0,147.28,147.2,15.0308]
["bitfinex","SOLUSD",1719543907104,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543907489,13.36,147.24,147.2,15.0308]
["bitfinex","SOLUSD",1719543907801,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543911104,20.0,147.28,147.2,15.0308]
["bitfinex","SOLUSD",1719543911280,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543911712,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543912500,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543913005,5.43233589,147.29,147.21,13.36]
["bitfinex","SOLUSD",1719543913183,13.36,147.27,147.21,13.36]
["bitfinex","SOLUSD",1719543914403,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543914606,21.1055945,147.31,147.2,15.0308]
["bitfinex","SOLUSD",1719543914815,13.36,147.23,147.2,15.0308]
["bitfinex","SOLUSD",1719543916010,13.36,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543916203,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543916506,21.64343042,147.31,147.21,13.36]
["bitfinex","SOLUSD",1719543916707,13.36,147.27,147.22,6.2363]
["bitfinex","SOLUSD",1719543917093,13.36,147.25,147.22,6.2363]
["bitfinex","SOLUSD",1719543917812,13.36,147.24,147.22,6.2363]
["bitfinex","SOLUSD",1719543918214,13.36,147.24,147.2,15.0308]
["bitfinex","SOLUSD",1719543918425,13.36,147.23,147.2,15.0308]
["bitfinex","SOLUSD",1719543919891,13.36,147.24,147.2,15.0308]
["bitfinex","SOLUSD",1719543921202,21.64343042,147.31,147.2,15.0308]
["bitfinex","SOLUSD",1719543921203,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543922400,13.36,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543922632,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543923490,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543924921,13.36,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543925298,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543925510,26.7888,147.3,147.2,15.0308]
["bitfinex","SOLUSD",1719543925720,13.36,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543926607,13.36,147.27,147.2,15.0308]
["bitfinex","SOLUSD",1719543926801,13.36,147.26,147.2,15.0308]
["bitfinex","SOLUSD",1719543927193,13.36,147.27,147.21,13.36]
["bitfinex","SOLUSD",1719543927821,20.0,147.3,147.21,13.36]
["bitfinex","SOLUSD",1719543928121,13.36,147.27,147.21,13.36]
["bitfinex","SOLUSD",1719543928416,13.36,147.27,147.2,15.0308]
["bitfinex","SOLUSD",1719543928722,13.36,147.26,147.2,28.3908]
["bitfinex","SOLUSD",1719543930512,13.36,147.25,147.2,15.0308]
["bitfinex","SOLUSD",1719543930807,13.36,147.31,147.22,16.0342]
["bitfinex","SOLUSD",1719543931012,13.36,147.27,147.22,16.0342]
["bitfinex","SOLUSD",1719543932219,7.06202865,147.33,147.22,16.0342]
["bitfinex","SOLUSD",1719543932423,13.36,147.27,147.22,16.0342]
["bitfinex","SOLUSD",1719543935434,115.7608,147.29,147.18,15.9259]
["bitfinex","SOLUSD",1719543935728,13.36,147.19,147.14,15.9259]
["bitfinex","SOLUSD",1719543935902,13.36,147.16,147.14,15.9259]
["bitfinex","SOLUSD",1719543937430,13.36,147.15,147.14,15.9259]
["bitfinex","SOLUSD",1719543938615,13.36,147.16,147.14,15.9259]
["bitfinex","SOLUSD",1719543939817,13.36,147.17,147.14,15.9259]
["bitfinex","SOLUSD",1719543940031,53.44,147.24,147.14,15.9259]
["bitfinex","SOLUSD",1719543940327,20.0,147.23,147.14,15.9259]
["bitfinex","SOLUSD",1719543940528,13.36,147.19,147.14,15.9259]
["bitfinex","SOLUSD",1719543940730,6.7907,147.26,147.14,29.2859]
["bitfinex","SOLUSD",1719543940939,13.36,147.21,147.14,29.2859]
["bitfinex","SOLUSD",1719543941120,13.36,147.21,147.15,13.36]
["bitfinex","SOLUSD",1719543941713,13.36,147.21,147.16,13.36]
["bitfinex","SOLUSD",1719543941907,15.2885,147.27,147.17,13.36]
["bitfinex","SOLUSD",1719543942108,13.36,147.23,147.17,13.36]
["bitfinex","SOLUSD",1719543942336,6.7888,147.3,147.18,35.365]
["bitfinex","SOLUSD",1719543942545,13.36,147.25,147.19,13.36]
["bitfinex","SOLUSD",1719543942709,6.7888,147.3,147.19,14.71853035]
["bitfinex","SOLUSD",1719543942911,12.25423197,147.29,147.21,13.36]
["bitfinex","SOLUSD",1719543943107,5.48782186,147.3,147.23,13.36]
["bitfinex","SOLUSD",1719543943327,18.84782186,147.3,147.23,13.36]
["bitfinex","SOLUSD",1719543943730,18.84782186,147.3,147.19,1.35817358]
["bitfinex","SOLUSD",1719543943731,13.36,147.3,147.25,22.7707]
["bitfinex","SOLUSD",1719543944205,5.36026176,147.34,147.25,22.7707]
["bitfinex","SOLUSD",1719543944532,13.36,147.3,147.25,22.7707]
["bitfinex","SOLUSD",1719543944735,3.47560283,147.36,147.25,22.7707]
["bitfinex","SOLUSD",1719543944912,12.25055669,147.35,147.25,22.7707]
["bitfinex","SOLUSD",1719543945243,37.08085155,147.34,147.25,22.7707]
["bitfinex","SOLUSD",1719543945434,39.03815669,147.33,147.25,22.7707]
["bitfinex","SOLUSD",1719543945636,12.25055669,147.32,147.25,22.7707]
["bitfinex","SOLUSD",1719543947543,6.7876,147.33,147.25,22.7707]
["bitfinex","SOLUSD",1719543950631,6.7876,147.33,147.18,26.62]
["bitfinex","SOLUSD",1719543950632,22.3595,147.32,147.18,26.62]
["bitfinex","SOLUSD",1719543950829,26.62,147.26,147.16,22.0678]
["bitfinex","SOLUSD",1719543951013,6.7918,147.24,147.16,22.0678]
["bitfinex","SOLUSD",1719543951324,6.7929,147.22,147.12,22.0678]
["bitfinex","SOLUSD",1719543951718,33.4121,147.23,147.12,22.0678]
["bitfinex","SOLUSD",1719543951913,6.7939,147.2,147.12,22.0678]
["bitfinex","SOLUSD",1719543952146,20.0,147.19,147.12,22.0678]
["bitfinex","SOLUSD",1719543952676,20.0,147.2,147.12,22.0678]
["bitfinex","SOLUSD",1719543952836,20.0,147.21,147.12,22.0678]
["bitfinex","SOLUSD",1719543953644,33.4121,147.23,147.12,22.0678]
["bitfinex","SOLUSD",1719543954029,6.7921,147.23,147.12,22.0678]
["bitfinex","SOLUSD",1719543954727,26.62,147.25,147.12,22.0678]
["bitfinex","SOLUSD",1719543954946,32.25862044,147.24,147.12,22.0678]
["bitfinex","SOLUSD",1719543955251,20.0,147.24,147.12,22.0678]
["bitfinex","SOLUSD",1719543955420,6.7921,147.23,147.12,22.0678]
["bitfinex","SOLUSD",1719543955619,26.7917,147.24,147.12,22.0678]
["bitfinex","SOLUSD",1719543957757,6.7921,147.23,147.12,22.0678]
["bitfinex","SOLUSD",1719543958839,6.7921,147.23,147.04,32.07490436]
["bitfinex","SOLUSD",1719543958840,100.0,147.2,147.04,7.07490436]
["bitfinex","SOLUSD",1719543959048,100.0,147.2,147.01,6.1638]
["bitfinex","SOLUSD",1719543959049,6.7973,147.12,147.01,6.1638]
["bitfinex","SOLUSD",1719543959248,26.62,147.14,147.01,6.1638]
["bitfinex","SOLUSD",1719543959457,6.7972,147.12,147.01,6.1638]
["bitfinex","SOLUSD",1719543960438,6.7979,147.11,147.01,6.1638]
["bitfinex","SOLUSD",1719543961132,26.62,147.08,147.01,6.1638]
["bitfinex","SOLUSD",1719543961336,6.7995,147.07,147.01,6.1638]
["bitfinex","SOLUSD",1719543962051,26.62,147.08,146.97,6.3806]
["bitfinex","SOLUSD",1719543962258,33.4208,147.05,146.97,6.3806]
["bitfinex","SOLUSD",1719543962684,26.62,147.05,146.97,6.3806]
["bitfinex","SOLUSD",1719543963426,100.0,147.1,146.97,6.3806]
["bitfinex","SOLUSD",1719543963634,26.62,147.07,146.97,6.3806]
["bitfinex","SOLUSD",1719543964355,33.4198,147.07,146.97,6.3806]
["bitfinex","SOLUSD",1719543964558,26.62,147.07,146.97,6.3806]
["bitfinex","SOLUSD",1719543964772,6.7989,147.09,146.97,6.3806]
["bitfinex","SOLUSD",1719543965079,20.0,147.08,146.97,6.3806]
["bitfinex","SOLUSD",1719543965262,26.799,147.08,146.97,6.3806]
["bitfinex","SOLUSD",1719543966186,6.7994,147.07,146.97,6.3806]
["bitfinex","SOLUSD",1719543970477,6.8013,147.03,146.97,6.3806]
["bitfinex","SOLUSD",1719543971480,131.46205197,147.07,146.97,6.3806]
["bitfinex","SOLUSD",1719543971689,24.84205197,147.06,146.95,15.306]
["bitfinex","SOLUSD",1719543972988,6.8009,147.04,146.95,15.306]
["bitfinex","SOLUSD",1719543974579,24.84205197,147.06,146.95,15.306]
["bitfinex","SOLUSD",1719543974783,6.8004,147.05,146.96,6.1531]
["bitfinex","SOLUSD",1719543974993,20.0,147.06,146.96,6.1531]
["bitfinex","SOLUSD",1719543975162,20.0,147.08,146.96,6.1531]
["bitfinex","SOLUSD",1719543975353,6.7995,147.07,146.96,6.1531]
["bitfinex","SOLUSD",1719543976254,20.0,147.08,146.96,6.1531]
["bitfinex","SOLUSD",1719543976564,20.0,147.08,146.97,16.1175]
["bitfinex","SOLUSD",1719543976755,20.0,147.1,146.97,16.1175]
["bitfinex","SOLUSD",1719543976963,20.0,147.1,146.98,6.4482]
["bitfinex","SOLUSD",1719543977377,26.7982,147.1,146.98,6.4482]
["bitfinex","SOLUSD",1719543977570,6.7995,147.07,146.98,6.4482]
["bitfinex","SOLUSD",1719543977754,6.7991,147.08,146.98,6.4482]
["bitfinex","SOLUSD",1719543980284,20.0,147.1,146.98,6.4482]
["bitfinex","SOLUSD",1719543980484,20.0,147.11,146.98,6.4482]
["bitfinex","SOLUSD",1719543980790,6.7982,147.1,146.98,6.4482]
["bitfinex","SOLUSD",1719543981361,20.0,147.11,146.98,6.4482]
["bitfinex","SOLUSD",1719543981580,6.7981,147.1,146.98,6.4482]
["bitfinex","SOLUSD",1719543982661,6.7977,147.11,146.99,16.4506]
["bitfinex","SOLUSD",1719543982859,20.0,147.12,147.01,16.4506]
["bitfinex","SOLUSD",1719543983893,26.7972,147.12,147.01,16.4506]
["bitfinex","SOLUSD",1719543985495,6.7972,147.12,147.01,16.4506]
["bitfinex","SOLUSD",1719543986562,5.53233773,147.14,147.01,16.4506]
["bitfinex","SOLUSD",1719543986887,46.62,147.13,147.01,16.4506]
["bitfinex","SOLUSD",1719543987085,6.7977,147.11,147.01,16.4506]
["bitfinex","SOLUSD",1719543987475,6.7972,147.12,147.01,16.4506]
["bitfinex","SOLUSD",1719543988962,46.62,147.13,147.01,16.4506]
["bitfinex","SOLUSD",1719543989166,6.7977,147.11,147.01,16.4506]
["bitfinex","SOLUSD",1719543990071,6.797,147.13,147.02,6.0203]
["bitfinex","SOLUSD",1719543990272,5.50236772,147.15,147.03,15.02]
["bitfinex","SOLUSD",1719543990475,304.91959432,147.17,147.03,15.02]
["bitfinex","SOLUSD",1719543991392,6.798,147.11,147.03,15.02]
["bitfinex","SOLUSD",1719543991572,26.62,147.14,147.03,15.02]
["bitfinex","SOLUSD",1719543991573,6.7972,147.12,147.03,15.02]
["bitfinex","SOLUSD",1719543992877,6.7967,147.13,147.03,15.02]
["bitfinex","SOLUSD",1719543993600,6.7974,147.12,147.03,15.02]
["bitfinex","SOLUSD",1719543993777,26.62,147.14,147.03,15.02]
["bitfinex","SOLUSD",1719543994380,26.62,147.11,147.03,15.02]
["bitfinex","SOLUSD",1719543994788,6.7986,147.09,147.03,15.02]
["bitfinex","SOLUSD",1719543996277,19.88944291,147.14,147.03,15.02]
["bitfinex","SOLUSD",1719543996491,15.02,147.15,147.03,15.02]
["bitfinex","SOLUSD",1719543996492,6.7958,147.15,147.04,1.35989562]
["bitfinex","SOLUSD",1719543996699,6.7962,147.14,147.05,22.8322]
["bitfinex","SOLUSD",1719543998513,7.08314693,147.17,147.06,15.4556]
["bitfinex","SOLUSD",1719543998805,6.7949,147.17,147.06,15.4556]
["bitfinex","SOLUSD",1719543999906,20.0,147.16,147.06,15.4556]
["bitfinex","SOLUSD",1719544000399,6.7939,147.19,147.07,21.8138]
["bitfinex","SOLUSD",1719544000601,6.7939,147.19,147.08,16.3209]
["bitfinex","SOLUSD",1719544000602,20.0,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544001081,26.7944,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544001801,20.0,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544002107,6.7954,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544002277,6.7953,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544002602,6.7949,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544009307,26.794,147.19,147.08,16.3209]
["bitfinex","SOLUSD",1719544009513,20.0,147.19,147.08,16.3209]
["bitfinex","SOLUSD",1719544010612,6.7945,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544014109,20.0,147.19,147.08,16.3209]
["bitfinex","SOLUSD",1719544014312,6.7958,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544015387,6.7966,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544016589,6.7957,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544016789,20.0,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544017499,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544017812,6.7961,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544021418,6.7954,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544021709,32.26589206,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544021891,20.0,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544022091,12.26582388,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544022294,20.0,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544022618,12.26581855,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544022794,20.0,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544023506,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544023716,12.26450958,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544023906,20.0,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544024099,46.62,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544024308,17.07720336,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544024615,32.2675737,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544024797,12.26734806,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544025000,33.86814717,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544025198,17.07662285,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544025409,12.26770455,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544025720,13.86814717,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544025933,12.26712943,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544026224,12.26712943,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544026398,12.26712943,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544026604,12.26712943,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544026803,7.07234717,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544027113,12.26682542,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544027320,3.48831956,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544027321,5.54819307,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544027522,12.264406,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544027744,6.7945,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544027901,32.26408877,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544028226,12.26408877,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544028430,6.7945,147.18,147.08,16.3209]
["bitfinex","SOLUSD",1719544028600,32.26362578,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544028931,12.26362578,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544030525,12.2644138,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544030823,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544031007,12.26369482,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544031207,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544031410,12.26377241,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544031613,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544031813,12.26402219,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544032025,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544032235,12.26397601,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544032406,20.0,147.17,147.08,16.3209]
["bitfinex","SOLUSD",1719544032610,6.7967,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544032809,12.26372484,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544033542,12.26372484,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544035614,12.26372484,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544036314,17.07213338,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544036632,12.26372484,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544036836,12.26753712,147.11,147.08,16.3209]
["bitfinex","SOLUSD",1719544037007,6.7967,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544037334,12.26737944,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544037539,12.26737944,147.11,147.08,16.3209]
["bitfinex","SOLUSD",1719544037736,12.26737944,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544037930,12.26755672,147.11,147.08,16.3209]
["bitfinex","SOLUSD",1719544038131,67.7363565,147.16,147.08,16.3209]
["bitfinex","SOLUSD",1719544038315,37.08027452,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544038516,17.08027452,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544038716,12.26690281,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544039036,12.26690281,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544039222,26.7962,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544039223,6.7962,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544039424,12.26678327,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544039740,12.26678327,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544039908,6.7962,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544040109,12.2668915,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544040324,12.2668915,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544040530,12.2668915,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544040742,12.26689896,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544040928,6.7962,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544041133,12.26689577,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544041335,12.26689577,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544041546,6.7962,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544041840,12.26654339,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544042022,12.26654339,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544042225,12.26654339,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544043122,6.7962,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544043320,12.2672471,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544043615,12.2672471,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544043948,12.2672471,147.11,147.08,16.3209]
["bitfinex","SOLUSD",1719544044118,6.7962,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544044317,12.26711247,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544044617,12.26711247,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544044832,12.26711247,147.11,147.08,16.3209]
["bitfinex","SOLUSD",1719544045044,26.7958,147.15,147.08,16.3209]
["bitfinex","SOLUSD",1719544045217,17.08015191,147.14,147.08,16.3209]
["bitfinex","SOLUSD",1719544045554,17.08015191,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544045721,12.26710392,147.12,147.08,16.3209]
["bitfinex","SOLUSD",1719544045923,12.26710392,147.13,147.08,16.3209]
["bitfinex","SOLUSD",1719544046133,3.50318866,147.18,147.09,6.1948]
["bitfinex","SOLUSD",1719544046439,28.32474962,147.2,147.11,6.5635]
["bitfinex","SOLUSD",1719544046745,13.33,147.18,147.13,13.33]
["bitfinex","SOLUSD",1719544046924,13.33,147.18,147.14,16.1623]
["bitfinex","SOLUSD",1719544047921,20.0,147.2,147.14,16.1623]
["bitfinex","SOLUSD",1719544048132,13.33,147.18,147.14,16.1623]
["bitfinex","SOLUSD",1719544048646,20.0,147.21,147.14,16.1623]
["bitfinex","SOLUSD",1719544048837,26.7931,147.21,147.14,16.1623]
["bitfinex","SOLUSD",1719544050921,20.0,147.21,147.14,16.1623]
["bitfinex","SOLUSD",1719544051122,26.7926,147.22,147.14,16.1623]
["bitfinex","SOLUSD",1719544055262,26.7926,147.22,147.15,6.0014]
["bitfinex","SOLUSD",1719544055430,20.0,147.22,147.15,6.0014]
["bitfinex","SOLUSD",1719544055626,26.7921,147.23,147.15,6.0014]
["bitfinex","SOLUSD",1719544057924,20.0,147.23,147.15,6.0014]
["bitfinex","SOLUSD",1719544058850,33.4512,147.25,147.15,6.0014]
["bitfinex","SOLUSD",1719544059153,20.0,147.24,147.15,6.0014]
["bitfinex","SOLUSD",1719544062140,6.7924,147.23,147.15,6.0014]
["bitfinex","SOLUSD",1719544063165,26.7917,147.24,147.15,6.0014]
["bitfinex","SOLUSD",1719544063936,20.0,147.24,147.15,6.0014]
["bitfinex","SOLUSD",1719544064144,20.0,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544065432,12.23925366,147.25,147.16,15.7278]
["bitfinex","SOLUSD",1719544069159,32.10805366,147.25,147.16,15.7278]
["bitfinex","SOLUSD",1719544069355,20.0,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544069676,6.7939,147.2,147.16,15.7278]
["bitfinex","SOLUSD",1719544070055,5.7939,147.2,147.16,15.7278]
["bitfinex","SOLUSD",1719544070452,6.7931,147.21,147.16,15.7278]
["bitfinex","SOLUSD",1719544070656,13.33,147.17,147.16,15.7278]
["bitfinex","SOLUSD",1719544072353,20.0,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544072575,13.33,147.17,147.16,15.7278]
["bitfinex","SOLUSD",1719544072955,20.0,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544073182,13.33,147.19,147.16,15.7278]
["bitfinex","SOLUSD",1719544074070,13.33,147.18,147.16,15.7278]
["bitfinex","SOLUSD",1719544076665,73.32,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544076858,13.33,147.17,147.16,15.7278]
["bitfinex","SOLUSD",1719544089191,101.06356635,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544089358,13.33,147.18,147.16,15.7278]
["bitfinex","SOLUSD",1719544092671,25.52162097,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544092997,13.33,147.2,147.16,15.7278]
["bitfinex","SOLUSD",1719544095410,13.33,147.19,147.16,15.7278]
["bitfinex","SOLUSD",1719544099982,13.33,147.2,147.16,15.7278]
["bitfinex","SOLUSD",1719544100572,6.7921,147.23,147.16,15.7278]
["bitfinex","SOLUSD",1719544100901,13.33,147.2,147.16,15.7278]
["bitfinex","SOLUSD",1719544102905,13.33,147.19,147.16,15.7278]
["bitfinex","SOLUSD",1719544105108,13.33,147.18,147.16,15.7278]
["bitfinex","SOLUSD",1719544106086,13.33,147.19,147.16,15.7278]
["bitfinex","SOLUSD",1719544106786,20.0,147.22,147.16,15.7278]
["bitfinex","SOLUSD",1719544107005,13.33,147.19,147.16,15.7278]
["bitfinex","SOLUSD",1719544107981,9.03610516,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544108180,12.25868242,147.23,147.18,13.33]
["bitfinex","SOLUSD",1719544108419,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544108615,12.25710868,147.23,147.18,13.33]
["bitfinex","SOLUSD",1719544108815,3.51448419,147.26,147.18,13.33]
["bitfinex","SOLUSD",1719544109113,12.25550473,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544109285,32.35563278,147.29,147.2,13.33]
["bitfinex","SOLUSD",1719544109485,13.33,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544109699,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544110348,10.30428419,147.28,147.19,13.33]
["bitfinex","SOLUSD",1719544110609,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544111392,6.7898,147.28,147.19,13.33]
["bitfinex","SOLUSD",1719544111595,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544112501,12.31869171,147.29,147.19,13.33]
["bitfinex","SOLUSD",1719544112732,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544112894,12.31869171,147.29,147.19,13.33]
["bitfinex","SOLUSD",1719544113089,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544115094,5.52929171,147.29,147.19,13.33]
["bitfinex","SOLUSD",1719544115095,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544115807,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544117488,13.33,147.25,147.16,15.7278]
["bitfinex","SOLUSD",1719544117693,6.7916,147.24,147.16,15.7278]
["bitfinex","SOLUSD",1719544117890,13.33,147.23,147.17,13.33]
["bitfinex","SOLUSD",1719544118087,13.33,147.23,147.16,15.7278]
["bitfinex","SOLUSD",1719544118290,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544119896,6.7898,147.28,147.18,13.33]
["bitfinex","SOLUSD",1719544120095,20.0,147.27,147.18,13.33]
["bitfinex","SOLUSD",1719544120323,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544120523,13.33,147.25,147.16,15.7278]
["bitfinex","SOLUSD",1719544120717,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544123498,20.0,147.27,147.19,13.33]
["bitfinex","SOLUSD",1719544123804,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544125227,20.0,147.27,147.19,13.33]
["bitfinex","SOLUSD",1719544125425,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544126102,20.0,147.27,147.16,15.7278]
["bitfinex","SOLUSD",1719544126307,13.33,147.22,147.16,15.7278]
["bitfinex","SOLUSD",1719544126523,20.0,147.27,147.16,15.7278]
["bitfinex","SOLUSD",1719544126524,13.33,147.2,147.16,15.7278]
["bitfinex","SOLUSD",1719544127500,13.33,147.21,147.16,15.7278]
["bitfinex","SOLUSD",1719544127927,6.7911,147.25,147.16,15.7278]
["bitfinex","SOLUSD",1719544128228,13.33,147.21,147.16,29.0578]
["bitfinex","SOLUSD",1719544129398,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544130722,6.7907,147.26,147.17,13.33]
["bitfinex","SOLUSD",1719544130931,13.33,147.23,147.17,13.33]
["bitfinex","SOLUSD",1719544131107,20.0,147.22,147.16,15.7278]
["bitfinex","SOLUSD",1719544131303,33.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544131624,33.33,147.22,147.16,15.7278]
["bitfinex","SOLUSD",1719544131807,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544132324,6.7912,147.25,147.16,29.0578]
["bitfinex","SOLUSD",1719544132509,15.1386,147.28,147.16,29.0578]
["bitfinex","SOLUSD",1719544132510,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544132911,13.33,147.23,147.17,13.33]
["bitfinex","SOLUSD",1719544136620,6.7908,147.26,147.17,13.33]
["bitfinex","SOLUSD",1719544136839,13.33,147.23,147.17,13.33]
["bitfinex","SOLUSD",1719544140129,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544141621,13.09,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544141824,6.7912,147.25,147.16,29.0578]
["bitfinex","SOLUSD",1719544142027,12.25654993,147.24,147.16,29.0578]
["bitfinex","SOLUSD",1719544142223,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544142407,6.7907,147.26,147.16,29.0578]
["bitfinex","SOLUSD",1719544142612,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544146442,6.7907,147.26,147.16,29.0578]
["bitfinex","SOLUSD",1719544146754,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544148026,6.7907,147.26,147.16,29.0578]
["bitfinex","SOLUSD",1719544148227,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544153239,6.7907,147.26,147.16,29.0578]
["bitfinex","SOLUSD",1719544153442,13.33,147.22,147.16,29.0578]
["bitfinex","SOLUSD",1719544153635,13.33,147.25,147.18,13.33]
["bitfinex","SOLUSD",1719544153839,13.33,147.25,147.19,14.68854714]
["bitfinex","SOLUSD",1719544154048,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544155137,3.51459209,147.27,147.19,13.33]
["bitfinex","SOLUSD",1719544155389,3.51459209,147.27,147.21,16.3114]
["bitfinex","SOLUSD",1719544155543,13.33,147.26,147.21,16.3114]
["bitfinex","SOLUSD",1719544156543,3.51459209,147.27,147.21,16.3114]
["bitfinex","SOLUSD",1719544156746,13.33,147.26,147.21,16.3114]
["bitfinex","SOLUSD",1719544161842,13.33,147.25,147.21,16.3114]
["bitfinex","SOLUSD",1719544162384,13.33,147.22,147.17,16.2495]
["bitfinex","SOLUSD",1719544163362,10.30864793,147.27,147.17,16.2495]
["bitfinex","SOLUSD",1719544163558,13.33,147.22,147.17,16.2495]
["bitfinex","SOLUSD",1719544163745,13.33,147.23,147.17,29.5795]
["bitfinex","SOLUSD",1719544165048,5.48525816,147.29,147.17,16.2495]
["bitfinex","SOLUSD",1719544165382,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544165544,16.23835365,147.31,147.2,13.33]
["bitfinex","SOLUSD",1719544165747,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544168662,21.57855708,147.31,147.2,13.33]
["bitfinex","SOLUSD",1719544168862,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544169952,13.33,147.26,147.17,16.2495]
["bitfinex","SOLUSD",1719544170154,13.33,147.23,147.17,29.5795]
["bitfinex","SOLUSD",1719544171362,13.33,147.23,147.18,13.33]
["bitfinex","SOLUSD",1719544171563,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544172178,13.33,147.24,147.17,16.2495]
["bitfinex","SOLUSD",1719544172179,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544174689,20.0,147.3,147.2,13.33]
["bitfinex","SOLUSD",1719544174873,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544175682,20.0,147.3,147.2,13.33]
["bitfinex","SOLUSD",1719544175863,12.25309002,147.29,147.2,13.33]
["bitfinex","SOLUSD",1719544176187,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544176486,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544183701,13.33,147.23,147.17,16.2495]
["bitfinex","SOLUSD",1719544184005,13.33,147.23,147.17,29.5795]
["bitfinex","SOLUSD",1719544184291,13.33,147.23,147.18,13.33]
["bitfinex","SOLUSD",1719544185883,13.33,147.23,147.17,16.2495]
["bitfinex","SOLUSD",1719544186082,13.33,147.22,147.17,16.2495]
["bitfinex","SOLUSD",1719544187585,22.4814,147.28,147.17,16.2495]
["bitfinex","SOLUSD",1719544187902,13.33,147.22,147.17,16.2495]
["bitfinex","SOLUSD",1719544189587,3.51817009,147.29,147.17,16.2495]
["bitfinex","SOLUSD",1719544189888,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544190404,13.33,147.24,147.17,16.2495]
["bitfinex","SOLUSD",1719544190582,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544192701,13.33,147.24,147.17,16.2495]
["bitfinex","SOLUSD",1719544192995,13.33,147.23,147.18,13.33]
["bitfinex","SOLUSD",1719544194693,26.7889,147.3,147.17,16.2495]
["bitfinex","SOLUSD",1719544194883,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544196599,13.33,147.26,147.17,16.2495]
["bitfinex","SOLUSD",1719544196803,20.0,147.29,147.17,16.2495]
["bitfinex","SOLUSD",1719544196804,13.33,147.25,147.17,16.2495]
["bitfinex","SOLUSD",1719544198677,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544199291,13.33,147.25,147.17,16.2495]
["bitfinex","SOLUSD",1719544199491,13.33,147.22,147.17,16.2495]
["bitfinex","SOLUSD",1719544201808,13.33,147.23,147.17,29.5795]
["bitfinex","SOLUSD",1719544202117,13.33,147.24,147.18,14.68864073]
["bitfinex","SOLUSD",1719544203509,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544208384,13.33,147.24,147.18,14.68856729]
["bitfinex","SOLUSD",1719544210296,13.33,147.24,147.17,16.2495]
["bitfinex","SOLUSD",1719544210503,3.51817009,147.27,147.19,13.33]
["bitfinex","SOLUSD",1719544210803,13.33,147.25,147.19,14.68845618]
["bitfinex","SOLUSD",1719544212308,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544212515,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544212811,12.25483388,147.25,147.2,14.68846298]
["bitfinex","SOLUSD",1719544213011,30.30747009,147.29,147.2,13.33]
["bitfinex","SOLUSD",1719544213187,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544213387,12.25483575,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544213685,6.7888,147.3,147.21,36.64581724]
["bitfinex","SOLUSD",1719544213686,13.33,147.27,147.21,36.64581724]
["bitfinex","SOLUSD",1719544213892,13.33,147.27,147.22,1.35831515]
["bitfinex","SOLUSD",1719544214988,13.33,147.27,147.21,35.2875]
["bitfinex","SOLUSD",1719544215437,6.7888,147.3,147.21,35.2875]
["bitfinex","SOLUSD",1719544215609,13.33,147.27,147.21,35.2875]
["bitfinex","SOLUSD",1719544216418,13.33,147.27,147.22,13.33]
["bitfinex","SOLUSD",1719544217689,29.5249,147.31,147.23,14.6882297]
["bitfinex","SOLUSD",1719544217890,13.33,147.28,147.23,1.3582297]
["bitfinex","SOLUSD",1719544218810,13.33,147.28,147.22,13.33]
["bitfinex","SOLUSD",1719544219012,9.85696441,147.35,147.26,13.33]
["bitfinex","SOLUSD",1719544219228,12.24907929,147.34,147.26,16.0821]
["bitfinex","SOLUSD",1719544219421,13.33,147.31,147.26,16.0821]
["bitfinex","SOLUSD",1719544221699,13.33,147.32,147.26,29.4121]
["bitfinex","SOLUSD",1719544222428,15.8196,147.36,147.27,13.33]
["bitfinex","SOLUSD",1719544222604,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544223235,13.33,147.33,147.28,13.33]
["bitfinex","SOLUSD",1719544223405,14.69986486,147.4,147.31,13.33]
["bitfinex","SOLUSD",1719544223609,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544224231,7.6091637,147.4,147.26,22.6972]
["bitfinex","SOLUSD",1719544224232,0.8248637,147.4,147.32,31.20507978]
["bitfinex","SOLUSD",1719544224405,0.8248637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544224613,14.1548637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544225525,0.8248637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544225727,14.1548637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544225926,0.8248637,147.4,147.32,23.0687]
["bitfinex","SOLUSD",1719544226132,13.33,147.37,147.32,23.0687]
["bitfinex","SOLUSD",1719544227245,22.9103,147.39,147.29,13.33]
["bitfinex","SOLUSD",1719544227446,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544228044,22.9103,147.39,147.29,13.33]
["bitfinex","SOLUSD",1719544228220,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544228722,16.1256,147.39,147.29,13.33]
["bitfinex","SOLUSD",1719544228922,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544229346,0.8248637,147.4,147.3,13.33]
["bitfinex","SOLUSD",1719544229641,0.8248637,147.4,147.28,21.5605]
["bitfinex","SOLUSD",1719544229642,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544229946,13.33,147.37,147.28,21.5605]
["bitfinex","SOLUSD",1719544229947,13.33,147.37,147.3,13.33]
["bitfinex","SOLUSD",1719544230247,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544230934,0.8248637,147.4,147.32,13.33]
["bitfinex","SOLUSD",1719544231122,13.33,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544231650,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544232147,13.33,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544232354,13.33,147.36,147.28,21.5605]
["bitfinex","SOLUSD",1719544232648,13.33,147.35,147.3,13.33]
["bitfinex","SOLUSD",1719544233148,7.6091637,147.4,147.3,13.33]
["bitfinex","SOLUSD",1719544233350,13.33,147.35,147.3,13.33]
["bitfinex","SOLUSD",1719544233844,13.33,147.35,147.28,21.5605]
["bitfinex","SOLUSD",1719544234047,13.33,147.35,147.3,13.33]
["bitfinex","SOLUSD",1719544234439,0.8248637,147.4,147.28,21.5605]
["bitfinex","SOLUSD",1719544234637,13.33,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544235847,0.8248637,147.4,147.31,13.33]
["bitfinex","SOLUSD",1719544236043,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544236440,13.33,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544236940,0.8248637,147.4,147.32,13.33]
["bitfinex","SOLUSD",1719544237138,0.8248637,147.4,147.33,13.33]
["bitfinex","SOLUSD",1719544237448,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544238856,0.8248637,147.4,147.33,13.33]
["bitfinex","SOLUSD",1719544239151,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544239348,0.8248637,147.4,147.34,16.3747]
["bitfinex","SOLUSD",1719544239659,14.1548637,147.4,147.34,29.7047]
["bitfinex","SOLUSD",1719544239849,14.1548637,147.4,147.34,16.3747]
["bitfinex","SOLUSD",1719544240554,13.33,147.39,147.34,16.3747]
["bitfinex","SOLUSD",1719544244858,14.1548637,147.4,147.34,16.3747]
["bitfinex","SOLUSD",1719544246864,14.1548637,147.4,147.34,29.7047]
["bitfinex","SOLUSD",1719544247444,14.1548637,147.4,147.34,16.3747]
["bitfinex","SOLUSD",1719544247743,14.1548637,147.4,147.34,29.7047]
["bitfinex","SOLUSD",1719544250755,0.8248637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544250963,0.8248637,147.4,147.35,14.68709174]
["bitfinex","SOLUSD",1719544251940,0.8248637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544253872,0.8248637,147.4,147.35,14.68708883]
["bitfinex","SOLUSD",1719544257945,0.8248637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544258459,14.1548637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544259975,0.8248637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544261548,14.1548637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544262877,0.8248637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544263256,0.8248637,147.4,147.34,16.3747]
["bitfinex","SOLUSD",1719544263461,0.8248637,147.4,147.34,29.7047]
["bitfinex","SOLUSD",1719544263679,14.1548637,147.4,147.34,29.7047]
["bitfinex","SOLUSD",1719544264055,0.8248637,147.4,147.37,13.33]
["bitfinex","SOLUSD",1719544264464,0.8248637,147.4,147.36,13.33]
["bitfinex","SOLUSD",1719544265053,13.33,147.39,147.34,16.3747]
["bitfinex","SOLUSD",1719544272559,0.8248637,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544274783,13.33,147.39,147.34,16.3747]
["bitfinex","SOLUSD",1719544274982,13.33,147.38,147.3,16.0423]
["bitfinex","SOLUSD",1719544275176,13.33,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544276276,13.33,147.38,147.3,16.0423]
["bitfinex","SOLUSD",1719544276479,13.33,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544277987,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544280268,0.8248637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544280469,14.1548637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544280693,12.24219371,147.39,147.34,13.33]
["bitfinex","SOLUSD",1719544280894,14.1548637,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544281494,0.8248637,147.4,147.36,13.33]
["bitfinex","SOLUSD",1719544282487,0.8248637,147.4,147.3,16.0423]
["bitfinex","SOLUSD",1719544282695,0.8248637,147.4,147.36,13.33]
["bitfinex","SOLUSD",1719544283287,0.8248637,147.4,147.37,13.33]
["bitfinex","SOLUSD",1719544284165,0.8248637,147.4,147.38,13.33]
["bitfinex","SOLUSD",1719544284774,0.8248637,147.4,147.37,13.33]
["bitfinex","SOLUSD",1719544286273,0.8248637,147.4,147.39,13.33]
["bitfinex","SOLUSD",1719544289183,0.8248637,147.4,147.35,15.6398]
["bitfinex","SOLUSD",1719544289392,0.8248637,147.4,147.38,13.33]
["bitfinex","SOLUSD",1719544291573,0.8248637,147.4,147.36,20.0]
["bitfinex","SOLUSD",1719544291900,0.8248637,147.4,147.38,13.33]
["bitfinex","SOLUSD",1719544294403,0.8248637,147.4,147.39,13.33]
["bitfinex","SOLUSD",1719544295179,0.07787996,147.45,147.39,20.0]
["bitfinex","SOLUSD",1719544295374,0.07787996,147.45,147.41,13.33]
["bitfinex","SOLUSD",1719544298279,0.07787996,147.45,147.43,13.33]
["bitfinex","SOLUSD",1719544298479,0.07787996,147.45,147.4,15.8923]
["bitfinex","SOLUSD",1719544298697,0.07787996,147.45,147.44,13.33]
["bitfinex","SOLUSD",1719544299881,0.07787996,147.45,147.44,34.68599194]
["bitfinex","SOLUSD",1719544300086,0.07787996,147.45,147.44,33.33]
["bitfinex","SOLUSD",1719544305684,13.33,147.53,147.44,33.33]
["bitfinex","SOLUSD",1719544305891,13.33,147.53,147.48,13.33]
["bitfinex","SOLUSD",1719544306215,16.5214637,147.55,147.48,13.33]
["bitfinex","SOLUSD",1719544306414,13.33,147.54,147.49,13.33]
["bitfinex","SOLUSD",1719544307793,13.33,147.54,147.48,13.33]
["bitfinex","SOLUSD",1719544307990,13.33,147.54,147.44,20.0]
["bitfinex","SOLUSD",1719544307991,29.8514637,147.55,147.5,13.33]
["bitfinex","SOLUSD",1719544309105,29.8514637,147.55,147.49,13.33]
["bitfinex","SOLUSD",1719544309516,16.5214637,147.55,147.5,13.33]
["bitfinex","SOLUSD",1719544309699,29.8514637,147.55,147.49,13.33]
["bitfinex","SOLUSD",1719544310305,16.5214637,147.55,147.49,13.33]
["bitfinex","SOLUSD",1719544310522,29.8514637,147.55,147.46,15.5021]
["bitfinex","SOLUSD",1719544310714,29.8514637,147.55,147.44,20.0]
["bitfinex","SOLUSD",1719544310715,23.2990637,147.55,147.44,20.0]
["bitfinex","SOLUSD",1719544311019,13.33,147.53,147.47,13.33]
["bitfinex","SOLUSD",1719544313046,13.33,147.52,147.43,6.1797]
["bitfinex","SOLUSD",1719544313220,16.5214637,147.55,147.45,13.33]
["bitfinex","SOLUSD",1719544313221,13.33,147.51,147.45,13.33]
["bitfinex","SOLUSD",1719544313720,6.7788,147.52,147.45,13.33]
["bitfinex","SOLUSD",1719544313904,13.33,147.51,147.45,13.33]
["bitfinex","SOLUSD",1719544314213,13.33,147.51,147.39,23.0502]
["bitfinex","SOLUSD",1719544314214,13.33,147.49,147.39,23.0502]
["bitfinex","SOLUSD",1719544314420,13.33,147.47,147.41,13.33]
["bitfinex","SOLUSD",1719544315214,15.1546,147.5,147.41,13.33]
["bitfinex","SOLUSD",1719544315406,13.33,147.47,147.41,13.33]
["bitfinex","SOLUSD",1719544319095,13.33,147.45,147.36,15.3094]
["bitfinex","SOLUSD",1719544319299,13.33,147.43,147.35,6.322]
["bitfinex","SOLUSD",1719544319597,13.33,147.42,147.37,13.33]
["bitfinex","SOLUSD",1719544321403,13.33,147.42,147.36,13.33]
["bitfinex","SOLUSD",1719544321601,13.33,147.41,147.32,15.3094]
["bitfinex","SOLUSD",1719544321805,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544322606,13.33,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544327327,15.8113,147.37,147.29,7.08814167]
["bitfinex","SOLUSD",1719544327525,15.8113,147.37,147.29,13.33]
["bitfinex","SOLUSD",1719544327526,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544327734,13.33,147.35,147.3,13.33]
["bitfinex","SOLUSD",1719544328056,15.8113,147.37,147.29,13.33]
["bitfinex","SOLUSD",1719544328206,13.33,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544329931,13.33,147.36,147.28,15.4588]
["bitfinex","SOLUSD",1719544330113,15.8113,147.37,147.3,13.33]
["bitfinex","SOLUSD",1719544330314,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544330526,29.1413,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544331129,29.1413,147.37,147.28,15.4588]
["bitfinex","SOLUSD",1719544331335,29.1413,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544334824,16.1838,147.41,147.28,15.4588]
["bitfinex","SOLUSD",1719544335024,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544335227,29.5138,147.41,147.29,20.0]
["bitfinex","SOLUSD",1719544335447,29.5138,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544335651,16.1838,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544335826,29.5138,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544336342,16.1838,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544336524,29.5138,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544338058,16.1838,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544338244,29.5138,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544342344,16.1838,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544342542,29.5138,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544343430,29.5138,147.41,147.36,13.33]
["bitfinex","SOLUSD",1719544343848,15.444,147.45,147.38,13.33]
["bitfinex","SOLUSD",1719544344029,13.33,147.43,147.33,21.0698]
["bitfinex","SOLUSD",1719544344347,13.33,147.43,147.37,13.33]
["bitfinex","SOLUSD",1719544345649,13.33,147.42,147.36,13.33]
["bitfinex","SOLUSD",1719544346033,13.33,147.42,147.34,20.0]
["bitfinex","SOLUSD",1719544346232,13.33,147.42,147.36,13.33]
["bitfinex","SOLUSD",1719544346655,13.33,147.39,147.29,21.9977]
["bitfinex","SOLUSD",1719544346831,13.33,147.39,147.34,13.33]
["bitfinex","SOLUSD",1719544347161,13.33,147.4,147.3,20.0]
["bitfinex","SOLUSD",1719544347458,13.33,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544349652,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544350760,16.2819,147.39,147.29,21.9977]
["bitfinex","SOLUSD",1719544350945,16.2819,147.39,147.3,13.33]
["bitfinex","SOLUSD",1719544351132,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544353856,13.33,147.33,147.26,16.3374]
["bitfinex","SOLUSD",1719544354059,13.33,147.33,147.27,33.33]
["bitfinex","SOLUSD",1719544354443,13.33,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719544354644,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544355168,13.33,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719544358470,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544358865,16.2819,147.39,147.3,13.33]
["bitfinex","SOLUSD",1719544359069,16.2819,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719544359070,16.2819,147.39,147.31,13.33]
["bitfinex","SOLUSD",1719544359385,16.2819,147.39,147.32,13.33]
["bitfinex","SOLUSD",1719544359386,13.33,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544360566,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544361442,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544365785,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544366081,6.7854,147.38,147.29,13.33]
["bitfinex","SOLUSD",1719544366253,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544369160,13.33,147.33,147.26,16.3374]
["bitfinex","SOLUSD",1719544369564,13.33,147.32,147.26,16.3374]
["bitfinex","SOLUSD",1719544369777,13.33,147.32,147.26,29.6674]
["bitfinex","SOLUSD",1719544370290,13.33,147.32,147.26,16.3374]
["bitfinex","SOLUSD",1719544370492,13.33,147.32,147.26,29.6674]
["bitfinex","SOLUSD",1719544373684,13.33,147.32,147.26,16.3374]
["bitfinex","SOLUSD",1719544374077,13.33,147.32,147.26,29.6674]
["bitfinex","SOLUSD",1719544374280,13.33,147.32,147.27,13.33]
["bitfinex","SOLUSD",1719544374465,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544378290,13.33,147.34,147.28,13.33]
["bitfinex","SOLUSD",1719544379996,13.33,147.34,147.26,16.3374]
["bitfinex","SOLUSD",1719544380187,13.33,147.34,147.27,13.33]
["bitfinex","SOLUSD",1719544381093,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544384696,13.33,147.34,147.27,13.33]
["bitfinex","SOLUSD",1719544384906,25.17385624,147.39,147.29,13.33]
["bitfinex","SOLUSD",1719544384907,16.2819,147.39,147.29,13.33]
["bitfinex","SOLUSD",1719544385089,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544385284,13.33,147.35,147.26,16.3374]
["bitfinex","SOLUSD",1719544385495,13.33,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719544389086,16.2819,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719544389291,13.33,147.37,147.27,20.0]
["bitfinex","SOLUSD",1719544389493,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544395383,13.33,147.36,147.27,20.0]
["bitfinex","SOLUSD",1719544395583,13.33,147.36,147.3,13.33]
["bitfinex","SOLUSD",1719544395982,13.33,147.37,147.3,13.33]
["bitfinex","SOLUSD",1719544396184,12.24608177,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544396403,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544396705,12.24600957,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544396907,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544397108,12.24600957,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544397304,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544397614,12.24608177,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544397786,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544397985,12.24607964,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544398189,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544398501,12.24599578,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544398704,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544398895,12.24597649,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544399095,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544399305,12.24599027,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544399490,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544399813,12.24599027,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544400011,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544400212,12.2461479,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544400518,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544400704,12.24614972,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544400903,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544401113,12.24608177,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544401307,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544401487,12.24607964,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544401683,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544401917,12.24607964,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544402100,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544402291,12.24607964,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544402493,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544402702,12.2460117,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544402932,13.33,147.37,147.31,13.33]
["bitfinex","SOLUSD",1719544403218,12.24600957,147.36,147.31,13.33]
["bitfinex","SOLUSD",1719544403513,19.83003864,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719544403717,13.33,147.35,147.29,13.33]
["bitfinex","SOLUSD",1719544408491,3.54813864,147.38,147.26,16.3374]
["bitfinex","SOLUSD",1719544408821,13.33,147.31,147.26,16.3374]
["bitfinex","SOLUSD",1719544410111,13.33,147.3,147.24,13.33]
["bitfinex","SOLUSD",1719544411594,13.33,147.31,147.25,13.33]
["bitfinex","SOLUSD",1719544412789,13.33,147.3,147.24,13.33]
["bitfinex","SOLUSD",1719544414202,13.33,147.31,147.25,13.33]
["bitfinex","SOLUSD",1719544415101,13.33,147.3,147.22,15.9918]
["bitfinex","SOLUSD",1719544415320,20.04793864,147.34,147.25,13.33]
["bitfinex","SOLUSD",1719544415518,13.33,147.31,147.25,13.33]
["bitfinex","SOLUSD",1719544417324,6.7879,147.32,147.25,13.33]
["bitfinex","SOLUSD",1719544417621,25.58073403,147.31,147.25,13.33]
["bitfinex","SOLUSD",1719544417822,13.33,147.31,147.25,13.33]
["bitfinex","SOLUSD",1719544418024,13.33,147.31,147.24,13.33]
["bitfinex","SOLUSD",1719544418705,13.33,147.3,147.24,13.33]
["bitfinex","SOLUSD",1719544419427,13.33,147.25,147.18,15.0193]
["bitfinex","SOLUSD",1719544419721,13.33,147.25,147.18,28.3493]
["bitfinex","SOLUSD",1719544419722,13.33,147.24,147.18,28.3493]
["bitfinex","SOLUSD",1719544422521,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544422715,16.1687,147.29,147.19,13.33]
["bitfinex","SOLUSD",1719544423025,16.1687,147.29,147.2,13.33]
["bitfinex","SOLUSD",1719544423026,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544423224,13.33,147.26,147.21,1.35841327]
["bitfinex","SOLUSD",1719544424098,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544424298,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544425412,16.1687,147.29,147.2,13.33]
["bitfinex","SOLUSD",1719544425606,13.33,147.28,147.22,13.33]
["bitfinex","SOLUSD",1719544425814,13.33,147.28,147.23,1.35817489]
["bitfinex","SOLUSD",1719544426196,13.33,147.28,147.22,13.33]
["bitfinex","SOLUSD",1719544426600,13.33,147.27,147.22,13.33]
["bitfinex","SOLUSD",1719544429107,13.33,147.27,147.18,15.0193]
["bitfinex","SOLUSD",1719544429108,6.7894,147.29,147.18,15.0193]
["bitfinex","SOLUSD",1719544429310,13.33,147.26,147.18,15.0193]
["bitfinex","SOLUSD",1719544429524,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544430634,20.1212,147.25,147.18,28.3493]
["bitfinex","SOLUSD",1719544430822,13.33,147.24,147.18,28.3493]
["bitfinex","SOLUSD",1719544431409,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544431719,13.33,147.26,147.21,1.35839255]
["bitfinex","SOLUSD",1719544432629,13.33,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544433932,13.33,147.26,147.21,1.35839867]
["bitfinex","SOLUSD",1719544435216,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544435411,13.33,147.25,147.18,15.0193]
["bitfinex","SOLUSD",1719544435624,13.33,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544437133,28.65860991,147.33,147.19,6.0428]
["bitfinex","SOLUSD",1719544437442,13.33,147.32,147.26,13.33]
["bitfinex","SOLUSD",1719544437617,13.33,147.32,147.26,14.68789543]
["bitfinex","SOLUSD",1719544437937,13.33,147.32,147.27,1.35789551]
["bitfinex","SOLUSD",1719544438638,13.33,147.33,147.27,14.68789551]
["bitfinex","SOLUSD",1719544439631,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544441110,13.33,147.33,147.25,16.1997]
["bitfinex","SOLUSD",1719544441313,13.33,147.32,147.26,13.33]
["bitfinex","SOLUSD",1719544442924,13.33,147.32,147.27,13.33]
["bitfinex","SOLUSD",1719544444954,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544445650,13.33,147.32,147.27,13.33]
["bitfinex","SOLUSD",1719544446058,13.33,147.31,147.25,29.5297]
["bitfinex","SOLUSD",1719544448737,22.7256,147.37,147.27,13.33]
["bitfinex","SOLUSD",1719544448944,29.5112,147.37,147.27,13.33]
["bitfinex","SOLUSD",1719544449255,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544451351,13.33,147.33,147.28,13.33]
["bitfinex","SOLUSD",1719544451652,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544452761,6.7867,147.35,147.27,13.33]
["bitfinex","SOLUSD",1719544452946,13.33,147.33,147.27,13.33]
["bitfinex","SOLUSD",1719544454629,6.7867,147.35,147.28,13.33]
["bitfinex","SOLUSD",1719544454829,13.33,147.34,147.28,13.33]
["bitfinex","SOLUSD",1719544455459,13.33,147.34,147.25,16.1997]
["bitfinex","SOLUSD",1719544455632,20.117,147.34,147.25,16.1997]
["bitfinex","SOLUSD",1719544459871,20.117,147.34,147.28,13.33]
["bitfinex","SOLUSD",1719544460165,20.117,147.34,147.25,16.1997]
["bitfinex","SOLUSD",1719544460468,20.117,147.34,147.28,13.33]
["bitfinex","SOLUSD",1719544460960,20.117,147.34,147.18,23.29950518]
["bitfinex","SOLUSD",1719544460961,13.33,147.29,147.19,15.1919]
["bitfinex","SOLUSD",1719544461156,34.7047,147.33,147.19,15.1919]
["bitfinex","SOLUSD",1719544461157,20.1203,147.27,147.21,13.33]
["bitfinex","SOLUSD",1719544461958,13.33,147.27,147.21,13.33]
["bitfinex","SOLUSD",1719544462763,6.7907,147.26,147.19,15.1919]
["bitfinex","SOLUSD",1719544463069,6.7907,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544463070,20.1207,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544463370,13.33,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544464569,13.33,147.24,147.19,28.5219]
["bitfinex","SOLUSD",1719544464766,13.33,147.24,147.19,15.1919]
["bitfinex","SOLUSD",1719544465146,13.33,147.24,147.18,19.7935]
["bitfinex","SOLUSD",1719544465559,13.33,147.23,147.18,19.7935]
["bitfinex","SOLUSD",1719544465861,13.33,147.23,147.18,6.4635]
["bitfinex","SOLUSD",1719544466558,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544466939,13.33,147.24,147.18,19.7935]
["bitfinex","SOLUSD",1719544468362,13.33,147.24,147.18,6.4635]
["bitfinex","SOLUSD",1719544468666,13.33,147.23,147.18,6.4635]
["bitfinex","SOLUSD",1719544469464,6.7907,147.26,147.18,6.4635]
["bitfinex","SOLUSD",1719544469758,13.33,147.24,147.18,6.4635]
["bitfinex","SOLUSD",1719544474872,13.33,147.23,147.18,6.4635]
["bitfinex","SOLUSD",1719544476777,28.9773,147.28,147.18,19.7935]
["bitfinex","SOLUSD",1719544476966,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544477167,13.33,147.24,147.18,6.4635]
["bitfinex","SOLUSD",1719544477465,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544477669,13.33,147.24,147.18,19.7935]
["bitfinex","SOLUSD",1719544478197,13.33,147.23,147.18,19.7935]
["bitfinex","SOLUSD",1719544478481,13.33,147.22,147.16,13.33]
["bitfinex","SOLUSD",1719544478656,6.793,147.21,147.15,16.1274]
["bitfinex","SOLUSD",1719544478981,13.33,147.19,147.12,13.33]
["bitfinex","SOLUSD",1719544479155,6.793,147.21,147.12,13.33]
["bitfinex","SOLUSD",1719544479156,13.33,147.18,147.12,13.33]
["bitfinex","SOLUSD",1719544480459,13.33,147.18,147.13,13.33]
["bitfinex","SOLUSD",1719544480850,13.33,147.19,147.13,13.33]
["bitfinex","SOLUSD",1719544481073,13.33,147.19,147.14,13.33]
["bitfinex","SOLUSD",1719544481383,13.33,147.2,147.14,13.33]
["bitfinex","SOLUSD",1719544482465,13.33,147.2,147.13,13.33]
["bitfinex","SOLUSD",1719544482665,13.33,147.19,147.13,13.33]
["bitfinex","SOLUSD",1719544483267,13.33,147.19,147.11,22.07502624]
["bitfinex","SOLUSD",1719544483585,13.33,147.19,147.13,13.33]
["bitfinex","SOLUSD",1719544485986,13.33,147.18,147.13,13.33]
["bitfinex","SOLUSD",1719544486970,13.33,147.18,147.12,33.33]
["bitfinex","SOLUSD",1719544487181,13.33,147.18,147.13,13.33]
["bitfinex","SOLUSD",1719544489477,13.33,147.18,147.12,33.33]
["bitfinex","SOLUSD",1719544500389,13.33,147.19,147.13,13.33]
["bitfinex","SOLUSD",1719544500591,13.33,147.2,147.14,13.33]
["bitfinex","SOLUSD",1719544500802,13.33,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719544501104,13.33,147.19,147.13,13.33]
["bitfinex","SOLUSD",1719544501485,22.2132,147.22,147.13,13.33]
["bitfinex","SOLUSD",1719544501486,15.4206,147.22,147.13,13.33]
["bitfinex","SOLUSD",1719544502901,15.4206,147.22,147.15,13.33]
["bitfinex","SOLUSD",1719544503097,13.33,147.21,147.16,1.35878145]
["bitfinex","SOLUSD",1719544503606,28.7506,147.22,147.16,14.68878145]
["bitfinex","SOLUSD",1719544503908,28.7506,147.22,147.15,13.33]
["bitfinex","SOLUSD",1719544504208,13.33,147.21,147.15,13.33]
["bitfinex","SOLUSD",1719544509592,15.4206,147.22,147.16,13.33]
["bitfinex","SOLUSD",1719544509799,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544509998,13.33,147.24,147.19,1.35855194]
["bitfinex","SOLUSD",1719544510209,16.5904,147.25,147.19,1.35855194]
["bitfinex","SOLUSD",1719544510420,29.9204,147.25,147.19,14.68855194]
["bitfinex","SOLUSD",1719544510729,29.9204,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544510890,13.33,147.24,147.19,13.33]
["bitfinex","SOLUSD",1719544511614,13.33,147.24,147.18,13.33]
["bitfinex","SOLUSD",1719544511800,16.5904,147.25,147.19,1.35855507]
["bitfinex","SOLUSD",1719544512013,16.5904,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544512827,16.5904,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544513324,16.5904,147.25,147.17,15.195]
["bitfinex","SOLUSD",1719544513506,13.33,147.24,147.17,28.525]
["bitfinex","SOLUSD",1719544514017,13.33,147.24,147.13,16.2785]
["bitfinex","SOLUSD",1719544514220,13.33,147.21,147.15,13.33]
["bitfinex","SOLUSD",1719544514402,13.33,147.21,147.16,20.0]
["bitfinex","SOLUSD",1719544516626,23.3815,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719544516627,13.33,147.22,147.16,33.33]
["bitfinex","SOLUSD",1719544517819,16.5904,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544521537,29.9204,147.25,147.19,13.33]
["bitfinex","SOLUSD",1719544523330,16.5904,147.25,147.2,13.33]
["bitfinex","SOLUSD",1719544525136,6.1705,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544525337,19.5005,147.26,147.2,13.33]
["bitfinex","SOLUSD",1719544526856,19.5005,147.26,147.16,26.806]
["bitfinex","SOLUSD",1719544528052,19.5005,147.26,147.16,25.38689771]
["bitfinex","SOLUSD",1719544528217,19.5005,147.26,147.16,32.19289771]
["bitfinex","SOLUSD",1719544532820,6.1705,147.26,147.16,32.19289771]
["bitfinex","SOLUSD",1719544533016,6.1705,147.26,147.16,25.38689771]
["bitfinex","SOLUSD",1719544533221,6.1705,147.26,147.22,13.33]
["bitfinex","SOLUSD",1719544533449,13.33,147.28,147.22,13.33]
["bitfinex","SOLUSD",1719544533649,13.33,147.28,147.23,1.35825703]
["bitfinex","SOLUSD",1719544534023,16.4315,147.29,147.22,13.33]
["bitfinex","SOLUSD",1719544534227,16.4315,147.29,147.17,6.0891]
["bitfinex","SOLUSD",1719544534228,16.4315,147.29,147.23,13.33]
["bitfinex","SOLUSD",1719544534622,16.4315,147.29,147.25,13.33]
["bitfinex","SOLUSD",1719544535655,16.4315,147.29,147.24,13.33]
["bitfinex","SOLUSD",1719544536424,16.4315,147.29,147.25,13.33]
["bitfinex","SOLUSD",1719544540836,16.4315,147.29,147.18,15.4044]
["bitfinex","SOLUSD",1719544541155,16.4315,147.29,147.24,13.33]
["bitfinex","SOLUSD",1719544542628,16.4315,147.29,147.25,13.33]
["bitfinex","SOLUSD",1719544545429,6.2657,147.3,147.27,13.33]
["bitfinex","SOLUSD",1719544545627,6.2657,147.3,147.19,6.806]
["bitfinex","SOLUSD",1719544545628,16.2828,147.32,147.29,13.33]
["bitfinex","SOLUSD",1719544545824,16.2828,147.32,147.3,13.33]
["bitfinex","SOLUSD",1719544546252,6.2624,147.34,147.3,13.33]
["bitfinex","SOLUSD",1719544546460,6.2624,147.34,147.31,13.33]
["bitfinex","SOLUSD",1719544546755,15.9306,147.35,147.32,13.33]
["bitfinex","SOLUSD",1719544547732,15.9306,147.35,147.33,13.33]
["bitfinex","SOLUSD",1719544547965,6.2737,147.38,147.33,13.33]
["bitfinex","SOLUSD",1719544550566,6.2737,147.38,147.34,13.33]
["bitfinex","SOLUSD",1719544556877,6.2737,147.38,147.27,12.21147212]
["bitfinex","SOLUSD",1719544557083,13.33,147.37,147.32,13.33]
["bitfinex","SOLUSD",1719544557287,6.2737,147.38,147.32,13.33]
["bitfinex","SOLUSD",1719544557475,6.2737,147.38,147.33,13.33]
["bitfinex","SOLUSD",1719544557476,19.6037,147.38,147.33,13.33]
["bitfinex","SOLUSD",1719544557659,6.2737,147.38,147.26,22.2401]
["bitfinex","SOLUSD",1719544557866,6.2737,147.38,147.33,13.33]
["bitfinex","SOLUSD",1719544560686,6.2737,147.38,147.34,13.33]
["bitfinex","SOLUSD",1719544561399,15.0243,147.39,147.37,13.33]
["bitfinex","SOLUSD",1719544561691,6.5152,147.42,147.37,13.33]
["bitfinex","SOLUSD",1719544564689,6.5152,147.42,147.38,1.35682353]
["bitfinex","SOLUSD",1719544564889,15.2421,147.43,147.39,13.33]
["bitfinex","SOLUSD",1719544565389,15.2421,147.43,147.4,13.33]
["bitfinex","SOLUSD",1719544565581,19.8452,147.46,147.4,13.33]
["bitfinex","SOLUSD",1719544565582,6.5152,147.46,147.4,13.33]
["bitfinex","SOLUSD",1719544565797,6.5152,147.46,147.41,13.33]
["bitfinex","SOLUSD",1719544566898,6.5152,147.46,147.42,13.33]
["bitfinex","SOLUSD",1719544568582,15.2421,147.48,147.43,13.33]
["bitfinex","SOLUSD",1719544569094,15.2421,147.48,147.37,12.9066]
["bitfinex","SOLUSD",1719544569095,15.2421,147.48,147.44,13.33]
["bitfinex","SOLUSD",1719544569668,15.2421,147.48,147.45,13.33]
["bitfinex","SOLUSD",1719544570599,6.2405,147.5,147.45,13.33]
["bitfinex","SOLUSD",1719544571092,15.0331,147.52,147.46,13.33]
["bitfinex","SOLUSD",1719544571588,28.3631,147.52,147.46,13.33]
["bitfinex","SOLUSD",1719544571790,15.0331,147.52,147.46,13.33]
["bitfinex","SOLUSD",1719544572009,28.3631,147.52,147.46,13.33]
["bitfinex","SOLUSD",1719544572493,13.33,147.49,147.38,15.9164]
["bitfinex","SOLUSD",1719544572668,13.33,147.49,147.43,13.33]
["bitfinex","SOLUSD",1719544574103,13.33,147.47,147.42,13.33]
["bitfinex","SOLUSD",1719544574478,13.33,147.48,147.42,13.33]
["bitfinex","SOLUSD",1719544574797,13.33,147.47,147.38,15.9164]
["bitfinex","SOLUSD",1719544574996,13.33,147.47,147.41,13.33]
["bitfinex","SOLUSD",1719544575199,13.33,147.48,147.41,13.33]
["bitfinex","SOLUSD",1719544575699,13.33,147.48,147.38,15.9164]
["bitfinex","SOLUSD",1719544575866,13.33,147.48,147.39,20.0]
["bitfinex","SOLUSD",1719544576075,13.33,147.47,147.41,13.33]
["bitfinex","SOLUSD",1719544576292,29.4355,147.47,147.41,13.33]
["bitfinex","SOLUSD",1719544577602,13.33,147.42,147.33,6.4397]
["bitfinex","SOLUSD",1719544577806,13.33,147.42,147.33,11.7855786]
["bitfinex","SOLUSD",1719544577985,13.33,147.42,147.36,13.33]
["bitfinex","SOLUSD",1719544578505,13.33,147.42,147.37,13.33]
["bitfinex","SOLUSD",1719544579112,13.33,147.42,147.33,11.7855786]
["bitfinex","SOLUSD",1719544579289,13.33,147.42,147.37,13.33]
["bitfinex","SOLUSD",1719544579475,13.33,147.4,147.33,13.33]
["bitfinex","SOLUSD",1719544579672,13.33,147.39,147.33,13.33]
["bitfinex","SOLUSD",1719544580586,13.33,147.39,147.34,13.33]
["bitfinex","SOLUSD",1719544580793,13.33,147.4,147.34,13.33]
["bitfinex","SOLUSD",1719544581281,15.5316,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544581481,13.33,147.4,147.35,13.33]
["bitfinex","SOLUSD",1719544582402,15.5316,147.41,147.36,14.68699138]
["bitfinex","SOLUSD",1719544582610,15.5316,147.41,147.37,13.33]
["bitfinex","SOLUSD",1719544582914,15.5316,147.41,147.36,13.33]
["bitfinex","SOLUSD",1719544583599,15.5316,147.41,147.31,27.37677985]
["bitfinex","SOLUSD",1719544583600,28.8616,147.41,147.35,13.33]
["bitfinex","SOLUSD",1719544583913,13.33,147.42,147.36,13.33]
["bitfinex","SOLUSD",1719544586205,7.09723609,147.49,147.37,21.6449]
["bitfinex","SOLUSD",1719544586383,100.0,147.62,147.38,21.35622048]
["bitfinex","SOLUSD",1719544586384,23.1194,147.54,147.38,21.35622048]
["bitfinex","SOLUSD",1719544586586,23.1194,147.54,147.47,13.33]
["bitfinex","SOLUSD",1719544586909,23.1194,147.54,147.45,13.33]
["bitfinex","SOLUSD",1719544586910,13.33,147.51,147.45,13.33]
["bitfinex","SOLUSD",1719544587497,13.33,147.52,147.46,13.33]
["bitfinex","SOLUSD",1719544587798,13.33,147.51,147.45,13.33]
["bitfinex","SOLUSD",1719544590612,23.1194,147.54,147.39,20.0]
["bitfinex","SOLUSD",1719544590921,6.7797,147.5,147.38,20.0]
["bitfinex","SOLUSD",1719544591513,6.7816,147.46,147.34,21.6449]
["bitfinex","SOLUSD",1719544591712,6.7816,147.46,147.35,20.0]
["bitfinex","SOLUSD",1719544591896,6.7816,147.46,147.34,5.5742736]
["bitfinex","SOLUSD",1719544591897,6.781,147.47,147.34,5.5742736]
["bitfinex","SOLUSD",1719544592102,6.781,147.47,147.33,22.1464]
["bitfinex","SOLUSD",1719544593317,6.7815,147.46,147.33,22.1464]
["bitfinex","SOLUSD",1719544593999,6.7814,147.47,147.33,22.1464]
["bitfinex","SOLUSD",1719544594416,16.9514,147.48,147.34,20.0]
["bitfinex","SOLUSD",1719544594833,48.9997,147.49,147.35,1.35701422]
["bitfinex","SOLUSD",1719544595400,6.7815,147.46,147.35,1.35701422]
["bitfinex","SOLUSD",1719544595828,22.4497,147.49,147.36,1.35688793]
["bitfinex","SOLUSD",1719544596022,22.4497,147.49,147.37,26.55]
["bitfinex","SOLUSD",1719544596230,22.4497,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719544597808,29.2298,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719544598208,22.4497,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719544598403,22.4497,147.49,147.35,20.0]
["bitfinex","SOLUSD",1719544598817,6.7808,147.48,147.35,20.0]
["bitfinex","SOLUSD",1719544599013,22.4497,147.49,147.35,20.0]
["bitfinex","SOLUSD",1719544599412,29.2298,147.49,147.35,20.0]
["bitfinex","SOLUSD",1719544600232,22.4497,147.49,147.35,20.0]
["bitfinex","SOLUSD",1719544603634,21.3952,147.53,147.4,20.0]
["bitfinex","SOLUSD",1719544603828,6.7789,147.52,147.4,20.0]
["bitfinex","SOLUSD",1719544604027,21.3952,147.53,147.4,20.0]
["bitfinex","SOLUSD",1719544605863,6.7787,147.52,147.4,20.0]
["bitfinex","SOLUSD",1719544606712,21.3952,147.53,147.4,20.0]
["bitfinex","SOLUSD",1719544607016,12.23537607,147.52,147.4,20.0]
["bitfinex","SOLUSD",1719544607332,19.01467607,147.51,147.4,20.0]
["bitfinex","SOLUSD",1719544607535,6.7793,147.51,147.4,20.0]
["bitfinex","SOLUSD",1719544610008,6.7797,147.5,147.4,20.0]
["bitfinex","SOLUSD",1719544611057,6.7793,147.51,147.4,20.0]
["bitfinex","SOLUSD",1719544611339,12.2360244,147.5,147.4,20.0]
["bitfinex","SOLUSD",1719544611539,6.7793,147.51,147.4,20.0]
["bitfinex","SOLUSD",1719544611838,12.23602617,147.5,147.4,20.0]
["bitfinex","SOLUSD",1719544612017,6.7797,147.5,147.4,20.0]
["bitfinex","SOLUSD",1719544615863,20.46562525,147.52,147.39,6.1085]
["bitfinex","SOLUSD",1719544616010,38.78680588,147.51,147.39,6.1085]
["bitfinex","SOLUSD",1719544616216,6.7806,147.48,147.39,6.1085]
["bitfinex","SOLUSD",1719544619458,6.7811,147.47,147.39,6.1085]
["bitfinex","SOLUSD",1719544619953,6.7806,147.48,147.39,6.1085]
["bitfinex","SOLUSD",1719544622759,12.23791745,147.47,147.39,6.1085]
["bitfinex","SOLUSD",1719544622938,3.54153996,147.5,147.39,6.1085]
["bitfinex","SOLUSD",1719544623138,38.78807916,147.49,147.38,16.2071]
["bitfinex","SOLUSD",1719544623326,6.7823,147.45,147.38,16.2071]
["bitfinex","SOLUSD",1719544623526,6.3447,147.46,147.35,6.2139]
["bitfinex","SOLUSD",1719544623751,6.3447,147.46,147.34,15.618]
["bitfinex","SOLUSD",1719544623752,6.7838,147.41,147.34,15.618]
["bitfinex","SOLUSD",1719544623951,3.54153996,147.45,147.34,15.618]
["bitfinex","SOLUSD",1719544624158,6.7834,147.42,147.34,15.618]
["bitfinex","SOLUSD",1719544624738,103.54153996,147.44,147.34,15.618]
["bitfinex","SOLUSD",1719544624943,6.7848,147.39,147.32,6.2139]
["bitfinex","SOLUSD",1719544625436,3.54153996,147.42,147.32,6.2139]
["bitfinex","SOLUSD",1719544625637,6.7844,147.4,147.32,6.2139]
["bitfinex","SOLUSD",1719544627429,6.7847,147.39,147.32,6.2139]
["bitfinex","SOLUSD",1719544631357,6.7852,147.38,147.32,6.2139]
["bitfinex","SOLUSD",1719544633566,6.7856,147.37,147.32,6.2139]
["bitfinex","SOLUSD",1719544633781,6.7856,147.37,147.3,15.8772]
["bitfinex","SOLUSD",1719544634755,6.7861,147.36,147.3,15.8772]
["bitfinex","SOLUSD",1719544635162,6.7857,147.37,147.3,15.8772]
["bitfinex","SOLUSD",1719544637769,6.7852,147.38,147.3,15.8772]
["bitfinex","SOLUSD",1719544637962,6.7846,147.4,147.3,15.8772]
["bitfinex","SOLUSD",1719544638159,6.7838,147.41,147.3,15.8772]
["bitfinex","SOLUSD",1719544638463,69.07860924,147.43,147.3,15.8772]
["bitfinex","SOLUSD",1719544638464,6.7844,147.4,147.3,15.8772]
["bitfinex","SOLUSD",1719544638670,13.3,147.38,147.32,13.3]
["bitfinex","SOLUSD",1719544640676,6.7847,147.39,147.3,15.8772]
["bitfinex","SOLUSD",1719544641374,6.7851,147.38,147.3,15.8772]
["bitfinex","SOLUSD",1719544641561,6.7848,147.39,147.3,15.8772]
["bitfinex","SOLUSD",1719544644278,44.92624733,147.43,147.31,7.56394081]
["bitfinex","SOLUSD",1719544644880,6.7838,147.41,147.32,16.6062]
["bitfinex","SOLUSD",1719544645486,6.7834,147.42,147.32,16.6062]
["bitfinex","SOLUSD",1719544646061,6.7838,147.41,147.32,16.6062]
["bitfinex","SOLUSD",1719544646282,6.7838,147.41,147.33,1.35710114]
["bitfinex","SOLUSD",1719544648359,6.7834,147.42,147.32,16.6062]
["bitfinex","SOLUSD",1719544648686,5.50790298,147.46,147.34,16.2204]
["bitfinex","SOLUSD",1719544648862,16.4702,147.47,147.35,20.0]
["bitfinex","SOLUSD",1719544649061,23.143,147.49,147.36,6.4237]
["bitfinex","SOLUSD",1719544649279,6.7819,147.45,147.36,6.4237]
["bitfinex","SOLUSD",1719544652183,6.7819,147.45,147.37,16.0412]
["bitfinex","SOLUSD",1719544652678,6.7825,147.44,147.37,16.0412]
["bitfinex","SOLUSD",1719544654564,6.7828,147.43,147.37,16.0412]
["bitfinex","SOLUSD",1719544655459,6.7834,147.42,147.37,16.0412]
["bitfinex","SOLUSD",1719544656284,6.7829,147.43,147.37,16.0412]
["bitfinex","SOLUSD",1719544657590,143.5435,147.47,147.37,16.0412]
["bitfinex","SOLUSD",1719544657890,28.04363791,147.46,147.37,16.0412]
["bitfinex","SOLUSD",1719544658095,12.24243152,147.45,147.37,16.0412]
["bitfinex","SOLUSD",1719544658383,12.24243152,147.44,147.37,16.0412]
["bitfinex","SOLUSD",1719544658592,15.8012,147.46,147.37,16.0412]
["bitfinex","SOLUSD",1719544658887,6.7838,147.41,147.37,16.0412]
["bitfinex","SOLUSD",1719544659372,6.7834,147.42,147.37,16.0412]
["bitfinex","SOLUSD",1719544660788,13.29,147.4,147.37,16.0412]
["bitfinex","SOLUSD",1719544671804,6.7834,147.42,147.37,16.0412]
["bitfinex","SOLUSD",1719544671968,13.29,147.4,147.37,16.0412]
["bitfinex","SOLUSD",1719544672171,3.54153996,147.44,147.37,16.0412]
["bitfinex","SOLUSD",1719544672496,12.24174279,147.43,147.37,16.0412]
["bitfinex","SOLUSD",1719544672705,13.29,147.42,147.37,16.0412]
["bitfinex","SOLUSD",1719544676697,15.89789541,147.45,147.37,16.0412]
["bitfinex","SOLUSD",1719544676887,13.29,147.42,147.37,16.0412]
["bitfinex","SOLUSD",1719544678501,13.29,147.43,147.37,29.3312]
["bitfinex","SOLUSD",1719544679909,13.29,147.43,147.37,16.0412]
["bitfinex","SOLUSD",1719544680204,13.29,147.42,147.37,29.3312]
["bitfinex","SOLUSD",1719544680496,13.29,147.42,147.37,16.0412]
["bitfinex","SOLUSD",1719544681581,9.04633162,147.46,147.38,13.29]
["bitfinex","SOLUSD",1719544681783,12.2405252,147.45,147.38,13.29]
["bitfinex","SOLUSD",1719544681982,25.5305252,147.44,147.37,16.0412]
["bitfinex","SOLUSD",1719544682175,13.29,147.41,147.37,16.0412]
["bitfinex","SOLUSD",1719544682385,20.0744,147.4,147.37,16.0412]
["bitfinex","SOLUSD",1719544682793,13.29,147.4,147.37,16.0412]
["bitfinex","SOLUSD",1719544683278,13.29,147.41,147.37,16.0412]
["bitfinex","SOLUSD",1719544684784,25.53236474,147.4,147.37,16.0412]
["bitfinex","SOLUSD",1719544684983,13.29,147.4,147.37,16.0412]
["bitfinex","SOLUSD",1719544685679,13.29,147.38,147.33,16.2554]
["bitfinex","SOLUSD",1719544687507,13.29,147.4,147.34,13.29]
["bitfinex","SOLUSD",1719544687819,13.29,147.4,147.34,19.628]
["bitfinex","SOLUSD",1719544687994,12.24317339,147.39,147.34,19.628]
["bitfinex","SOLUSD",1719544688180,13.29,147.4,147.34,19.628]
["bitfinex","SOLUSD",1719544688513,12.24317552,147.39,147.34,19.628]
["bitfinex","SOLUSD",1719544688681,13.29,147.4,147.34,19.628]
["bitfinex","SOLUSD",1719544688884,12.24317162,147.39,147.34,19.628]
["bitfinex","SOLUSD",1719544689191,13.29,147.4,147.34,6.338]
["bitfinex","SOLUSD",1719544689398,12.24311076,147.39,147.35,13.29]
["bitfinex","SOLUSD",1719544689595,13.29,147.41,147.35,13.29]
["bitfinex","SOLUSD",1719544691801,13.29,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544692004,3.54153996,147.43,147.37,13.29]
["bitfinex","SOLUSD",1719544692216,12.24195386,147.42,147.37,13.29]
["bitfinex","SOLUSD",1719544692398,12.24195386,147.41,147.37,13.29]
["bitfinex","SOLUSD",1719544692587,16.83153996,147.43,147.37,13.29]
["bitfinex","SOLUSD",1719544692795,25.53207483,147.42,147.36,28.5981]
["bitfinex","SOLUSD",1719544693000,12.24207483,147.41,147.36,28.5981]
["bitfinex","SOLUSD",1719544693200,12.24221893,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544693400,20.0739,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544693593,12.24264354,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544693794,20.0739,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544694001,12.24316737,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544694200,12.24316737,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544694398,13.29,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544695298,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544695508,12.24343572,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544695714,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544696011,12.24343572,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544696192,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544696394,12.24333537,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544696593,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544696792,12.24333926,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544697005,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544697196,12.24326921,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544697522,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544697811,13.29,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544698113,12.24251893,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544698294,13.29,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544698492,12.24244888,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544698701,13.29,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544699024,12.24237884,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544699321,12.24237884,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544699517,12.24237884,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544701513,12.24249465,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544701712,13.29,147.41,147.36,15.3081]
["bitfinex","SOLUSD",1719544701897,12.24249252,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544702097,12.24249252,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544702295,12.24249252,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544702523,12.24242493,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544702818,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544703019,12.24291977,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544703207,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544703403,12.24312992,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544703610,12.24312992,147.38,147.36,15.3081]
["bitfinex","SOLUSD",1719544703820,12.24312992,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544704117,20.0746,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544704302,12.24310121,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544704491,20.0746,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544704695,12.24309908,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544704925,20.0746,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544705120,12.24310085,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544705313,20.0746,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544705505,12.24310085,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544705711,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544705914,12.2431709,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544706205,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544706411,12.24310121,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544706616,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544706805,12.24309908,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544707006,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544707201,12.24316914,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544707406,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544707608,12.24310298,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544708002,13.29,147.4,147.36,15.3081]
["bitfinex","SOLUSD",1719544708203,12.24327097,147.39,147.36,15.3081]
["bitfinex","SOLUSD",1719544710224,25.53327097,147.39,147.34,6.338]
["bitfinex","SOLUSD",1719544710417,13.29,147.37,147.33,15.2469]
["bitfinex","SOLUSD",1719544713730,13.29,147.35,147.3,6.625]
["bitfinex","SOLUSD",1719544713932,60.28839894,147.42,147.3,6.625]
["bitfinex","SOLUSD",1719544713933,25.53657314,147.34,147.3,6.625]
["bitfinex","SOLUSD",1719544714135,13.29,147.34,147.3,6.625]
["bitfinex","SOLUSD",1719544714433,13.29,147.33,147.3,6.625]
["bitfinex","SOLUSD",1719544714617,13.29,147.34,147.3,6.625]
["bitfinex","SOLUSD",1719544716326,13.29,147.35,147.3,6.625]
["bitfinex","SOLUSD",1719544717217,20.0757,147.37,147.3,6.625]
["bitfinex","SOLUSD",1719544717539,25.53675818,147.36,147.3,19.915]
["bitfinex","SOLUSD",1719544717742,13.29,147.36,147.3,19.915]
["bitfinex","SOLUSD",1719544718457,13.29,147.36,147.3,6.625]
["bitfinex","SOLUSD",1719544718633,13.29,147.36,147.3,6.125]
["bitfinex","SOLUSD",1719544720413,10.34939947,147.38,147.3,6.125]
["bitfinex","SOLUSD",1719544720414,13.29,147.35,147.3,6.125]
["bitfinex","SOLUSD",1719544722135,3.56419947,147.38,147.3,6.125]
["bitfinex","SOLUSD",1719544722322,15.1664,147.4,147.3,6.125]
["bitfinex","SOLUSD",1719544722517,13.29,147.39,147.33,13.29]
["bitfinex","SOLUSD",1719544723115,15.1664,147.4,147.33,13.29]
["bitfinex","SOLUSD",1719544723314,13.29,147.39,147.33,13.29]
["bitfinex","SOLUSD",1719544725840,28.4564,147.4,147.34,13.29]
["bitfinex","SOLUSD",1719544726141,15.1664,147.4,147.35,13.29]
["bitfinex","SOLUSD",1719544726341,13.29,147.41,147.35,13.29]
["bitfinex","SOLUSD",1719544728243,10.34649947,147.45,147.36,13.29]
["bitfinex","SOLUSD",1719544728438,13.29,147.43,147.37,13.29]
["bitfinex","SOLUSD",1719544728639,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544729636,6.7828,147.43,147.36,13.29]
["bitfinex","SOLUSD",1719544729933,13.29,147.42,147.37,13.29]
["bitfinex","SOLUSD",1719544730136,20.073,147.43,147.37,13.29]
["bitfinex","SOLUSD",1719544732255,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544733558,13.29,147.42,147.34,15.6304]
["bitfinex","SOLUSD",1719544733752,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544734258,6.7829,147.43,147.36,13.29]
["bitfinex","SOLUSD",1719544734551,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544734757,13.29,147.42,147.34,15.6304]
["bitfinex","SOLUSD",1719544734932,13.29,147.41,147.36,13.29]
["bitfinex","SOLUSD",1719544735856,13.29,147.41,147.34,15.6304]
["bitfinex","SOLUSD",1719544736058,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544737735,13.29,147.42,147.34,15.6304]
["bitfinex","SOLUSD",1719544737940,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544739835,13.29,147.42,147.34,15.6304]
["bitfinex","SOLUSD",1719544740158,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544740359,13.29,147.39,147.3,15.902]
["bitfinex","SOLUSD",1719544740660,13.29,147.4,147.33,13.29]
["bitfinex","SOLUSD",1719544740992,13.29,147.4,147.34,13.29]
["bitfinex","SOLUSD",1719544742058,22.1912,147.42,147.34,13.29]
["bitfinex","SOLUSD",1719544742260,16.181,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544742436,13.29,147.42,147.3,21.40316838]
["bitfinex","SOLUSD",1719544742744,13.29,147.42,147.36,13.29]
["bitfinex","SOLUSD",1719544751060,12.4,147.42,147.36,12.4]
["bitfinex","SOLUSD",1719544753379,26.00620128,147.46,147.35,16.3084]
["bitfinex","SOLUSD",1719544753676,12.4,147.44,147.36,21.35691376]
["bitfinex","SOLUSD",1719544753880,12.4,147.44,147.39,12.4]
["bitfinex","SOLUSD",1719544754168,12.4,147.45,147.39,12.4]
["bitfinex","SOLUSD",1719544754655,22.4515,147.46,147.39,12.4]
["bitfinex","SOLUSD",1719544754855,12.4,147.45,147.39,12.4]
["bitfinex","SOLUSD",1719544755259,22.4515,147.46,147.39,12.4]
["bitfinex","SOLUSD",1719544755476,12.4,147.45,147.39,12.4]
["bitfinex","SOLUSD",1719544756681,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719544760451,12.4,147.44,147.36,21.35691376]
["bitfinex","SOLUSD",1719544760652,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719544761379,12.4,147.42,147.35,16.3084]
["bitfinex","SOLUSD",1719544761678,12.4,147.42,147.36,12.4]
["bitfinex","SOLUSD",1719544762063,12.4,147.42,147.37,12.4]
["bitfinex","SOLUSD",1719544762685,22.4515,147.46,147.38,12.4]
["bitfinex","SOLUSD",1719544762854,12.4,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719544765683,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719544768471,12.4,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719544772088,22.4515,147.46,147.38,12.4]
["bitfinex","SOLUSD",1719544772270,12.4,147.44,147.36,1.35692868]
["bitfinex","SOLUSD",1719544772587,12.23979176,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719544772760,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719544773384,12.23944345,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719544773563,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719544773757,12.23944557,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719544773987,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719544774172,22.4515,147.46,147.36,1.35692868]
["bitfinex","SOLUSD",1719544774173,24.63937253,147.43,147.37,12.4]
["bitfinex","SOLUSD",1719544774376,12.4,147.43,147.37,12.4]
["bitfinex","SOLUSD",1719544774562,22.4515,147.46,147.35,16.3084]
["bitfinex","SOLUSD",1719544774775,12.4,147.4,147.34,12.4]
["bitfinex","SOLUSD",1719544776982,28.9331,147.4,147.34,12.4]
["bitfinex","SOLUSD",1719544777188,12.4,147.36,147.29,7.09559011]
["bitfinex","SOLUSD",1719544777362,12.4,147.36,147.31,12.4]
["bitfinex","SOLUSD",1719544777561,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719544778288,12.4,147.36,147.27,22.1703]
["bitfinex","SOLUSD",1719544778466,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719544778662,12.4,147.36,147.31,12.4]
["bitfinex","SOLUSD",1719544785096,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719544790382,21.4804,147.36,147.27,22.1703]
["bitfinex","SOLUSD",1719544790692,12.4,147.34,147.27,22.1703]
["bitfinex","SOLUSD",1719544790990,12.4,147.34,147.28,12.4]
["bitfinex","SOLUSD",1719544794100,12.4,147.33,147.27,15.9166]
["bitfinex","SOLUSD",1719544794393,12.4,147.33,147.28,12.4]
["bitfinex","SOLUSD",1719544795071,12.4,147.33,147.27,15.9166]
["bitfinex","SOLUSD",1719544795701,12.4,147.33,147.28,12.4]
["bitfinex","SOLUSD",1719544796502,12.4,147.33,147.27,15.9166]
["bitfinex","SOLUSD",1719544796700,12.4,147.33,147.28,12.4]
["bitfinex","SOLUSD",1719544797283,12.4,147.33,147.27,15.9166]
["bitfinex","SOLUSD",1719544797493,21.4804,147.36,147.28,12.4]
["bitfinex","SOLUSD",1719544797807,21.4804,147.36,147.29,12.4]
["bitfinex","SOLUSD",1719544797985,12.4,147.34,147.29,12.4]
["bitfinex","SOLUSD",1719544799189,21.4804,147.36,147.29,12.4]
["bitfinex","SOLUSD",1719544799386,12.4,147.35,147.27,15.9166]
["bitfinex","SOLUSD",1719544799594,12.4,147.35,147.29,12.4]
["bitfinex","SOLUSD",1719544801101,12.4,147.33,147.28,12.4]
["bitfinex","SOLUSD",1719544801612,12.34,147.33,147.27,12.4]
["bitfinex","SOLUSD",1719544801813,12.4,147.33,147.27,12.4]
["bitfinex","SOLUSD",1719544803009,12.4,147.33,147.24,5.58214439]
["bitfinex","SOLUSD",1719544803010,12.4,147.33,147.23,22.1656]
["bitfinex","SOLUSD",1719544803188,12.4,147.31,147.26,12.4]
["bitfinex","SOLUSD",1719544804786,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719544805694,12.4,147.32,147.27,12.4]
["bitfinex","SOLUSD",1719544806292,21.4804,147.36,147.27,12.4]
["bitfinex","SOLUSD",1719544806597,12.4,147.34,147.23,27.55285905]
["bitfinex","SOLUSD",1719544806803,12.4,147.34,147.28,12.4]
["bitfinex","SOLUSD",1719544811609,12.4,147.34,147.24,20.0]
["bitfinex","SOLUSD",1719544811800,12.4,147.33,147.27,12.4]
["bitfinex","SOLUSD",1719544812012,12.4,147.33,147.28,12.4]
["bitfinex","SOLUSD",1719544812188,12.4,147.33,147.27,12.4]
["bitfinex","SOLUSD",1719544814106,12.4,147.32,147.24,20.0]
["bitfinex","SOLUSD",1719544814314,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719544815303,12.4,147.32,147.24,20.0]
["bitfinex","SOLUSD",1719544815513,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719544815812,21.4804,147.36,147.26,12.4]
["bitfinex","SOLUSD",1719544816038,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719544816803,12.4,147.32,147.27,12.4]
["bitfinex","SOLUSD",1719544817511,12.4,147.32,147.26,12.4]
["bitfinex","SOLUSD",1719544820327,12.4,147.32,147.27,12.4]
["bitfinex","SOLUSD",1719544821796,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544823538,12.42,147.3,147.21,7.08701792]
["bitfinex","SOLUSD",1719544823699,15.7828,147.31,147.24,12.42]
["bitfinex","SOLUSD",1719544823700,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719544824293,12.42,147.29,147.22,20.0]
["bitfinex","SOLUSD",1719544824495,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719544826036,15.7828,147.31,147.21,20.0]
["bitfinex","SOLUSD",1719544826037,15.7828,147.31,147.27,12.42]
["bitfinex","SOLUSD",1719544826421,15.7828,147.31,147.21,69.68]
["bitfinex","SOLUSD",1719544826422,19.66815539,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719544826625,28.5463,147.35,147.25,6.4359]
["bitfinex","SOLUSD",1719544826803,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719544827403,12.42,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719544827719,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544828330,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719544828798,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719544829614,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719544829821,12.42,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719544830022,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544830218,12.42,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719544830703,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544831538,16.1263,147.35,147.27,12.42]
["bitfinex","SOLUSD",1719544831836,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544832325,12.42,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719544832521,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544833602,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544838819,12.42,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719544839021,26.47015261,147.35,147.27,12.42]
["bitfinex","SOLUSD",1719544839234,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544843337,19.68325261,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719544843537,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719544844744,26.46985261,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719544844922,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544846723,12.42,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719544846923,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544849146,12.42,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719544849339,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544854833,12.42,147.32,147.25,21.35802461]
["bitfinex","SOLUSD",1719544855141,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544856069,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544856237,3.55695261,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719544856238,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544856736,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719544857250,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544857466,12.42,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719544857665,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544858569,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719544859080,3.55695261,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544860167,15.97695261,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544861484,3.55695261,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544861688,15.97695261,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544862151,15.98030213,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544862779,3.56030213,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544862986,15.98030213,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544868459,3.56030213,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719544868667,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544869987,10.34730213,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719544870290,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544871971,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544872468,3.56030213,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719544872794,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544873169,3.56030213,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719544873498,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544875395,12.42,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719544875769,12.42,147.31,147.25,20.0]
["bitfinex","SOLUSD",1719544875970,12.42,147.31,147.25,32.42]
["bitfinex","SOLUSD",1719544876681,15.98030213,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544876991,15.98030213,147.33,147.26,1.25684627]
["bitfinex","SOLUSD",1719544877190,15.98030213,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544877370,3.56030213,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544877573,15.98030213,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719544879670,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544880492,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544881006,12.42,147.31,147.22,5.55955047]
["bitfinex","SOLUSD",1719544881170,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719544881581,10.34830213,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719544882992,12.42,147.32,147.23,36.5274]
["bitfinex","SOLUSD",1719544883196,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544883406,15.98030213,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544883575,12.42,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544883776,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719544884793,10.34790213,147.33,147.26,12.42]
["bitfinex","SOLUSD",1719544886999,6.7884,147.31,147.24,1.35798797]
["bitfinex","SOLUSD",1719544887314,6.7884,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719544887471,10.34820213,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719544887672,10.34820213,147.32,147.24,0.60383997]
["bitfinex","SOLUSD",1719544887982,21.6834,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719544888637,12.42,147.29,147.22,20.0]
["bitfinex","SOLUSD",1719544888917,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719544889670,25.24370213,147.31,147.19,15.5228]
["bitfinex","SOLUSD",1719544889903,12.42,147.23,147.15,288.8822]
["bitfinex","SOLUSD",1719544890194,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719544890370,12.42,147.19,147.15,20.0]
["bitfinex","SOLUSD",1719544890574,12.42,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719544892025,12.42,147.17,147.13,20.0]
["bitfinex","SOLUSD",1719544892519,15.5202,147.2,147.13,20.0]
["bitfinex","SOLUSD",1719544893123,27.9402,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719544893290,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719544894710,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719544895105,15.8406,147.24,147.16,12.42]
["bitfinex","SOLUSD",1719544895312,15.8406,147.24,147.19,12.42]
["bitfinex","SOLUSD",1719544895517,6.0867,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719544895831,12.42,147.26,147.2,12.42]
["bitfinex","SOLUSD",1719544896726,12.42,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719544899023,12.42,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719544899505,16.3402,147.31,147.23,12.42]
["bitfinex","SOLUSD",1719544900032,12.42,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719544901604,16.3402,147.31,147.24,12.42]
["bitfinex","SOLUSD",1719544901836,12.42,147.3,147.21,18.5006]
["bitfinex","SOLUSD",1719544902009,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719544902447,12.42,147.29,147.21,6.0806]
["bitfinex","SOLUSD",1719544902640,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719544905618,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719544906240,12.42,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719544907233,16.3402,147.31,147.17,46.56624953]
["bitfinex","SOLUSD",1719544907439,12.42,147.26,147.2,12.42]
["bitfinex","SOLUSD",1719544907938,6.7899,147.28,147.2,12.42]
["bitfinex","SOLUSD",1719544908139,12.42,147.27,147.21,12.42]
["bitfinex","SOLUSD",1719544908448,6.7899,147.28,147.22,12.42]
["bitfinex","SOLUSD",1719544908449,12.42,147.28,147.22,12.42]
["bitfinex","SOLUSD",1719544908754,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719544913452,6.7893,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719544913656,12.42,147.28,147.23,12.42]
["bitfinex","SOLUSD",1719544913870,6.7889,147.3,147.23,12.42]
["bitfinex","SOLUSD",1719544914181,15.8402,147.31,147.21,12.42]
["bitfinex","SOLUSD",1719544914379,28.2602,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719544914550,15.8402,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719544915159,28.2602,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719544915649,28.2602,147.31,147.23,15.2715]
["bitfinex","SOLUSD",1719544915855,35.0486,147.31,147.23,15.2715]
["bitfinex","SOLUSD",1719544916650,12.42,147.3,147.23,15.2715]
["bitfinex","SOLUSD",1719544917862,6.7889,147.3,147.23,12.42]
["bitfinex","SOLUSD",1719544918059,12.42,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719544920970,12.42,147.29,147.22,20.0]
["bitfinex","SOLUSD",1719544921151,12.42,147.29,147.23,12.42]
["bitfinex","SOLUSD",1719544921691,15.8402,147.31,147.24,1.1627993]
["bitfinex","SOLUSD",1719544921898,18.5199,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544922066,18.5199,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544923568,6.0999,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544924176,6.0999,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719544924872,6.0999,147.32,147.23,6.3068]
["bitfinex","SOLUSD",1719544925167,6.0999,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719544925985,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719544926988,6.0999,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544927984,12.8881,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544928498,6.0999,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544929400,6.0999,147.32,147.23,6.3068]
["bitfinex","SOLUSD",1719544929579,6.0999,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544929580,12.888,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544929983,6.0999,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544930199,6.0999,147.32,147.23,6.3068]
["bitfinex","SOLUSD",1719544930385,6.0999,147.32,147.26,12.42]
["bitfinex","SOLUSD",1719544931178,6.0999,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719544931614,6.0999,147.32,147.28,12.42]
["bitfinex","SOLUSD",1719544932111,22.3297,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719544932281,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719544932705,22.3297,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719544933008,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719544933578,19.207,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719544933799,15.5431,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544934080,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544934503,15.5431,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544934705,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719544935902,22.3298,147.35,147.25,15.0976]
["bitfinex","SOLUSD",1719544935903,15.5431,147.35,147.31,12.42]
["bitfinex","SOLUSD",1719544936807,16.4192,147.39,147.29,1.35751515]
["bitfinex","SOLUSD",1719544937110,28.8392,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719544937684,35.6241,147.39,147.33,12.42]
["bitfinex","SOLUSD",1719544938279,12.42,147.37,147.28,6.5089]
["bitfinex","SOLUSD",1719544938476,16.4192,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719544938477,12.42,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719544938695,12.42,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719544939290,19.2065,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719544939474,16.4192,147.39,147.26,20.0]
["bitfinex","SOLUSD",1719544939475,12.42,147.34,147.26,20.0]
["bitfinex","SOLUSD",1719544939679,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719544941387,6.5151,147.35,147.28,12.42]
["bitfinex","SOLUSD",1719544941589,18.9351,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544942812,6.5151,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544942994,18.9351,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544944702,6.5151,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544944900,18.9351,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544945490,6.5151,147.35,147.29,12.42]
["bitfinex","SOLUSD",1719544945692,18.9351,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719544946409,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719544949512,6.7856,147.37,147.31,12.42]
["bitfinex","SOLUSD",1719544949709,6.7856,147.37,147.28,12.42]
["bitfinex","SOLUSD",1719544949894,19.2056,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719544950912,6.7856,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719544951102,19.2056,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719544951312,12.42,147.37,147.32,12.42]
["bitfinex","SOLUSD",1719544951519,6.7852,147.38,147.28,12.42]
["bitfinex","SOLUSD",1719544951720,6.786,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544952129,19.206,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544952304,6.786,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544952505,19.206,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544953246,12.42,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544954236,6.7852,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719544954526,12.42,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544954928,6.7852,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719544955233,12.42,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544955736,6.7852,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719544955918,12.42,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544956110,12.42,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719544956428,19.2052,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719544956929,12.42,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719544960627,29.6528,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719544961014,12.42,147.37,147.3,1.3574539]
["bitfinex","SOLUSD",1719544961214,22.868,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719544961716,22.868,147.39,147.29,26.6173]
["bitfinex","SOLUSD",1719544962036,22.868,147.39,147.3,15.411]
["bitfinex","SOLUSD",1719544962233,35.288,147.39,147.3,15.411]
["bitfinex","SOLUSD",1719544962614,12.42,147.38,147.3,15.411]
["bitfinex","SOLUSD",1719544962933,22.868,147.39,147.3,15.411]
["bitfinex","SOLUSD",1719544963112,12.42,147.38,147.3,15.411]
["bitfinex","SOLUSD",1719544965906,10.32158593,147.42,147.3,15.411]
["bitfinex","SOLUSD",1719544966134,10.32158593,147.42,147.36,12.42]
["bitfinex","SOLUSD",1719544966135,24.66424167,147.41,147.36,12.42]
["bitfinex","SOLUSD",1719544966340,12.24424167,147.4,147.36,12.42]
["bitfinex","SOLUSD",1719544966544,20.18248593,147.43,147.36,12.42]
["bitfinex","SOLUSD",1719544966767,12.24350994,147.42,147.39,12.42]
["bitfinex","SOLUSD",1719544966922,15.95788593,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719544967124,12.24203571,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719544967435,10.17228593,147.46,147.4,12.42]
["bitfinex","SOLUSD",1719544967631,12.24105414,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719544967832,12.24105414,147.45,147.36,0.87291593]
["bitfinex","SOLUSD",1719544967833,271.2446,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719544968025,24.66012893,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719544968237,12.24009643,147.45,147.41,12.42]
["bitfinex","SOLUSD",1719544968435,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719544969938,278.0256,147.47,147.41,12.42]
["bitfinex","SOLUSD",1719544970244,12.42,147.42,147.36,12.42]
["bitfinex","SOLUSD",1719544970445,12.42,147.41,147.34,22.9965]
["bitfinex","SOLUSD",1719544970943,12.42,147.41,147.35,12.42]
["bitfinex","SOLUSD",1719544972925,12.42,147.4,147.35,12.42]
["bitfinex","SOLUSD",1719544973726,12.42,147.41,147.36,12.42]
["bitfinex","SOLUSD",1719544973948,12.42,147.42,147.36,12.42]
["bitfinex","SOLUSD",1719544974124,12.42,147.41,147.36,12.42]
["bitfinex","SOLUSD",1719544974525,6.7824,147.44,147.36,12.42]
["bitfinex","SOLUSD",1719544974744,12.42,147.41,147.36,12.42]
["bitfinex","SOLUSD",1719544976259,7.42,147.41,147.36,12.42]
["bitfinex","SOLUSD",1719544976554,7.42,147.41,147.35,12.42]
["bitfinex","SOLUSD",1719544981023,7.42,147.41,147.34,22.9965]
["bitfinex","SOLUSD",1719544981222,12.42,147.4,147.34,22.9965]
["bitfinex","SOLUSD",1719544981432,12.42,147.4,147.34,35.4165]
["bitfinex","SOLUSD",1719544982956,12.42,147.41,147.34,22.9965]
["bitfinex","SOLUSD",1719544983264,12.42,147.41,147.36,12.42]
["bitfinex","SOLUSD",1719544985841,3.53815915,147.45,147.36,12.42]
["bitfinex","SOLUSD",1719544986162,12.24253334,147.44,147.39,12.42]
["bitfinex","SOLUSD",1719544986332,12.24253334,147.44,147.4,12.42]
["bitfinex","SOLUSD",1719544986654,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719544986858,12.42,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719544987038,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719544987361,20.18275915,147.47,147.4,12.42]
["bitfinex","SOLUSD",1719544987554,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719544988433,26.96385915,147.47,147.4,12.42]
["bitfinex","SOLUSD",1719544988633,12.24077513,147.46,147.39,12.42]
["bitfinex","SOLUSD",1719544988857,24.66077513,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719544989063,26.96385915,147.47,147.39,12.42]
["bitfinex","SOLUSD",1719544989274,12.42,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719544989468,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719544989677,12.42,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719544990448,23.4257,147.47,147.39,12.42]
["bitfinex","SOLUSD",1719544990660,12.42,147.45,147.39,12.42]
["bitfinex","SOLUSD",1719544992884,3.53815915,147.51,147.44,12.42]
["bitfinex","SOLUSD",1719544993066,12.42,147.49,147.42,16.4515]
["bitfinex","SOLUSD",1719544993389,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719544993882,12.42,147.49,147.43,12.42]
["bitfinex","SOLUSD",1719544994872,6.7796,147.5,147.43,18.7581]
["bitfinex","SOLUSD",1719544995082,12.42,147.49,147.43,18.7581]
["bitfinex","SOLUSD",1719544995281,21.9658,147.53,147.44,12.42]
["bitfinex","SOLUSD",1719544995490,12.23574592,147.52,147.45,12.42]
["bitfinex","SOLUSD",1719544995668,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719544997293,6.7788,147.52,147.45,12.42]
["bitfinex","SOLUSD",1719544997478,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719544999069,6.7789,147.52,147.45,12.42]
["bitfinex","SOLUSD",1719544999484,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719544999787,12.42,147.48,147.43,6.3381]
["bitfinex","SOLUSD",1719545000468,12.42,147.49,147.43,18.7581]
["bitfinex","SOLUSD",1719545000668,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719545001291,6.7791,147.52,147.45,12.42]
["bitfinex","SOLUSD",1719545001470,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719545001806,21.9658,147.53,147.45,12.42]
["bitfinex","SOLUSD",1719545001973,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719545002384,28.7444,147.53,147.45,12.42]
["bitfinex","SOLUSD",1719545002587,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719545002779,12.42,147.51,147.45,12.42]
["bitfinex","SOLUSD",1719545004996,6.7787,147.52,147.45,12.42]
["bitfinex","SOLUSD",1719545005181,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719545006104,12.42,147.48,147.42,16.4515]
["bitfinex","SOLUSD",1719545006274,12.42,147.48,147.42,28.8715]
["bitfinex","SOLUSD",1719545007197,12.42,147.46,147.42,16.4515]
["bitfinex","SOLUSD",1719545007979,12.42,147.45,147.38,15.6811]
["bitfinex","SOLUSD",1719545008176,12.42,147.43,147.38,15.6811]
["bitfinex","SOLUSD",1719545008699,12.42,147.42,147.38,15.6811]
["bitfinex","SOLUSD",1719545010207,12.42,147.4,147.35,6.1496]
["bitfinex","SOLUSD",1719545010378,6.6583,147.47,147.34,28.6209]
["bitfinex","SOLUSD",1719545010379,6.7829,147.43,147.34,28.6209]
["bitfinex","SOLUSD",1719545010579,12.42,147.39,147.35,20.0]
["bitfinex","SOLUSD",1719545011996,12.42,147.4,147.35,32.42]
["bitfinex","SOLUSD",1719545012195,12.42,147.4,147.35,20.0]
["bitfinex","SOLUSD",1719545012398,12.42,147.39,147.34,16.2009]
["bitfinex","SOLUSD",1719545012699,6.7838,147.41,147.34,16.2009]
["bitfinex","SOLUSD",1719545012875,12.42,147.37,147.34,16.2009]
["bitfinex","SOLUSD",1719545013695,12.42,147.36,147.32,5.45098322]
["bitfinex","SOLUSD",1719545014001,12.42,147.36,147.31,18.569]
["bitfinex","SOLUSD",1719545014208,12.42,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719545014574,12.42,147.35,147.31,6.149]
["bitfinex","SOLUSD",1719545014773,12.42,147.35,147.3,15.5651]
["bitfinex","SOLUSD",1719545014974,6.1231,147.4,147.3,15.5651]
["bitfinex","SOLUSD",1719545015185,12.42,147.33,147.3,15.5651]
["bitfinex","SOLUSD",1719545020299,12.42,147.33,147.27,6.6655]
["bitfinex","SOLUSD",1719545020478,12.42,147.32,147.27,19.0855]
["bitfinex","SOLUSD",1719545021098,12.42,147.35,147.27,6.6655]
["bitfinex","SOLUSD",1719545021399,12.42,147.31,147.27,6.6655]
["bitfinex","SOLUSD",1719545022693,12.42,147.35,147.27,6.6655]
["bitfinex","SOLUSD",1719545022892,12.42,147.32,147.27,6.6655]
["bitfinex","SOLUSD",1719545025109,22.3701,147.36,147.27,19.0855]
["bitfinex","SOLUSD",1719545025306,12.42,147.33,147.27,19.0855]
["bitfinex","SOLUSD",1719545025611,22.3701,147.36,147.27,19.0855]
["bitfinex","SOLUSD",1719545025612,12.42,147.32,147.27,19.0855]
["bitfinex","SOLUSD",1719545026209,12.42,147.32,147.27,6.6655]
["bitfinex","SOLUSD",1719545027229,12.42,147.31,147.27,6.6655]
["bitfinex","SOLUSD",1719545027818,12.42,147.32,147.27,6.6655]
["bitfinex","SOLUSD",1719545028126,19.2066,147.35,147.27,6.6655]
["bitfinex","SOLUSD",1719545028300,12.42,147.31,147.27,6.6655]
["bitfinex","SOLUSD",1719545028505,12.42,147.35,147.26,16.3757]
["bitfinex","SOLUSD",1719545028700,12.42,147.29,147.26,16.3757]
["bitfinex","SOLUSD",1719545029329,12.42,147.28,147.23,18.9486]
["bitfinex","SOLUSD",1719545029627,12.42,147.28,147.23,6.5286]
["bitfinex","SOLUSD",1719545030329,12.42,147.28,147.23,18.9486]
["bitfinex","SOLUSD",1719545030524,12.42,147.28,147.23,6.5286]
["bitfinex","SOLUSD",1719545036531,12.42,147.25,147.22,16.5569]
["bitfinex","SOLUSD",1719545036738,12.42,147.24,147.19,22.6888]
["bitfinex","SOLUSD",1719545036930,12.42,147.23,147.19,22.6888]
["bitfinex","SOLUSD",1719545040417,6.7902,147.27,147.19,22.6888]
["bitfinex","SOLUSD",1719545040418,12.42,147.22,147.19,22.6888]
["bitfinex","SOLUSD",1719545040622,12.42,147.22,147.19,16.3052]
["bitfinex","SOLUSD",1719545040937,12.42,147.21,147.15,33.7357]
["bitfinex","SOLUSD",1719545041135,12.42,147.21,147.16,20.0]
["bitfinex","SOLUSD",1719545041550,72.5799,147.28,147.16,20.0]
["bitfinex","SOLUSD",1719545041551,12.42,147.2,147.16,20.0]
["bitfinex","SOLUSD",1719545042258,96.65018052,147.28,147.15,21.3157]
["bitfinex","SOLUSD",1719545042259,12.42,147.18,147.15,21.3157]
["bitfinex","SOLUSD",1719545042558,12.42,147.18,147.15,15.1468]
["bitfinex","SOLUSD",1719545042751,12.42,147.17,147.15,15.1468]
["bitfinex","SOLUSD",1719545042934,12.42,147.17,147.11,22.3985]
["bitfinex","SOLUSD",1719545043139,12.42,147.16,147.11,22.3985]
["bitfinex","SOLUSD",1719545043341,12.42,147.16,147.11,34.8185]
["bitfinex","SOLUSD",1719545043947,12.42,147.16,147.12,20.0]
["bitfinex","SOLUSD",1719545045858,6.2929,147.21,147.12,20.0]
["bitfinex","SOLUSD",1719545046152,12.42,147.18,147.12,32.42]
["bitfinex","SOLUSD",1719545047059,12.42,147.17,147.12,32.42]
["bitfinex","SOLUSD",1719545047258,12.42,147.17,147.12,20.0]
["bitfinex","SOLUSD",1719545047447,12.42,147.16,147.11,34.8185]
["bitfinex","SOLUSD",1719545047644,12.42,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719545047845,6.7934,147.2,147.11,34.8185]
["bitfinex","SOLUSD",1719545047846,12.42,147.16,147.11,34.8185]
["bitfinex","SOLUSD",1719545048863,12.42,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719545051360,15.0151,147.22,147.11,22.3985]
["bitfinex","SOLUSD",1719545051564,12.42,147.22,147.16,12.42]
["bitfinex","SOLUSD",1719545052447,13.3459,147.24,147.16,12.42]
["bitfinex","SOLUSD",1719545052665,12.42,147.22,147.16,12.42]
["bitfinex","SOLUSD",1719545052866,12.42,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545053256,12.42,147.22,147.16,12.42]
["bitfinex","SOLUSD",1719545053982,6.5541,147.24,147.11,22.3985]
["bitfinex","SOLUSD",1719545054288,6.5541,147.24,147.14,12.42]
["bitfinex","SOLUSD",1719545054289,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545055166,12.42,147.19,147.12,20.0]
["bitfinex","SOLUSD",1719545055355,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545055755,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545056176,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545057185,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719545057560,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545057762,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719545059378,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545059782,12.42,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719545059972,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545061578,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545062057,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545064786,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545064988,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545066986,12.42,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719545068993,6.7926,147.22,147.13,12.42]
["bitfinex","SOLUSD",1719545069297,12.42,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719545070276,12.42,147.16,147.11,34.8185]
["bitfinex","SOLUSD",1719545070870,12.42,147.15,147.11,22.3985]
["bitfinex","SOLUSD",1719545071572,12.42,147.16,147.11,34.8185]
["bitfinex","SOLUSD",1719545071782,6.7934,147.2,147.13,12.42]
["bitfinex","SOLUSD",1719545071989,123.5337,147.24,147.12,12.42]
["bitfinex","SOLUSD",1719545072187,12.42,147.16,147.11,34.8185]
["bitfinex","SOLUSD",1719545072485,12.42,147.14,147.07,15.2813]
["bitfinex","SOLUSD",1719545072688,12.42,147.14,147.08,12.42]
["bitfinex","SOLUSD",1719545073887,6.7953,147.16,147.08,12.42]
["bitfinex","SOLUSD",1719545074189,12.42,147.14,147.08,12.42]
["bitfinex","SOLUSD",1719545074377,12.42,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719545074769,12.42,147.14,147.08,12.42]
["bitfinex","SOLUSD",1719545075361,12.42,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719545076085,12.42,147.14,147.07,15.2813]
["bitfinex","SOLUSD",1719545076291,12.42,147.13,147.07,27.7013]
["bitfinex","SOLUSD",1719545076478,16.9865,147.18,147.07,15.2813]
["bitfinex","SOLUSD",1719545076798,12.42,147.1,147.07,15.2813]
["bitfinex","SOLUSD",1719545077874,12.42,147.1,147.04,0.8248637]
["bitfinex","SOLUSD",1719545078076,12.42,147.1,147.05,12.42]
["bitfinex","SOLUSD",1719545079093,6.7961,147.15,147.04,0.8248637]
["bitfinex","SOLUSD",1719545079272,6.7962,147.14,147.07,12.42]
["bitfinex","SOLUSD",1719545079467,12.42,147.13,147.07,12.42]
["bitfinex","SOLUSD",1719545079769,12.42,147.12,147.06,12.42]
["bitfinex","SOLUSD",1719545079975,12.42,147.12,147.04,20.8248637]
["bitfinex","SOLUSD",1719545080186,12.42,147.12,147.06,12.42]
["bitfinex","SOLUSD",1719545081077,12.42,147.12,147.04,20.8248637]
["bitfinex","SOLUSD",1719545081282,12.42,147.11,147.05,12.42]
["bitfinex","SOLUSD",1719545082006,12.42,147.11,147.04,20.8248637]
["bitfinex","SOLUSD",1719545082182,12.42,147.11,147.05,12.42]
["bitfinex","SOLUSD",1719545082782,6.7963,147.14,147.06,12.42]
["bitfinex","SOLUSD",1719545082982,12.42,147.12,147.06,12.42]
["bitfinex","SOLUSD",1719545083208,12.42,147.11,147.06,12.42]
["bitfinex","SOLUSD",1719545084685,12.42,147.11,147.04,20.8248637]
["bitfinex","SOLUSD",1719545085896,12.42,147.1,147.05,12.42]
["bitfinex","SOLUSD",1719545087188,12.42,147.1,147.04,20.8248637]
["bitfinex","SOLUSD",1719545087386,12.42,147.1,147.04,33.2448637]
["bitfinex","SOLUSD",1719545088199,12.42,147.14,147.04,0.8248637]
["bitfinex","SOLUSD",1719545088416,12.42,147.07,147.04,0.8248637]
["bitfinex","SOLUSD",1719545088929,12.42,147.05,147.04,0.3248637]
["bitfinex","SOLUSD",1719545089086,12.42,147.06,147.04,0.3248637]
["bitfinex","SOLUSD",1719545089602,12.42,147.07,147.04,0.3248637]
["bitfinex","SOLUSD",1719545089801,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545090005,15.7547,147.11,147.04,12.42]
["bitfinex","SOLUSD",1719545090211,12.42,147.1,147.04,12.42]
["bitfinex","SOLUSD",1719545090697,12.42,147.09,147.04,12.42]
["bitfinex","SOLUSD",1719545091023,12.42,147.08,147.03,12.42]
["bitfinex","SOLUSD",1719545091729,12.42,147.08,147.02,12.42]
["bitfinex","SOLUSD",1719545092073,12.42,147.07,147.01,36.80308122]
["bitfinex","SOLUSD",1719545093425,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545093807,12.42,147.09,147.01,24.38308122]
["bitfinex","SOLUSD",1719545094212,12.42,147.09,147.03,12.42]
["bitfinex","SOLUSD",1719545094412,22.5523,147.11,147.03,12.42]
["bitfinex","SOLUSD",1719545094631,12.42,147.09,147.03,12.42]
["bitfinex","SOLUSD",1719545095725,12.42,147.08,147.03,12.42]
["bitfinex","SOLUSD",1719545096110,15.7547,147.11,147.01,24.38308122]
["bitfinex","SOLUSD",1719545096298,12.42,147.06,147.01,24.38308122]
["bitfinex","SOLUSD",1719545096499,12.42,147.06,147.01,36.80308122]
["bitfinex","SOLUSD",1719545096929,12.42,147.07,147.01,36.80308122]
["bitfinex","SOLUSD",1719545097609,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545098819,12.42,147.07,147.01,36.80308122]
["bitfinex","SOLUSD",1719545101834,12.42,147.06,147.01,36.80308122]
["bitfinex","SOLUSD",1719545102709,12.42,147.06,147.01,24.38308122]
["bitfinex","SOLUSD",1719545102931,12.42,147.05,147.0,15.9866]
["bitfinex","SOLUSD",1719545103207,12.42,147.04,147.0,15.9866]
["bitfinex","SOLUSD",1719545103836,6.7995,147.07,147.0,15.9866]
["bitfinex","SOLUSD",1719545104054,12.42,147.04,147.0,15.9866]
["bitfinex","SOLUSD",1719545108543,12.42,147.04,146.98,6.3764]
["bitfinex","SOLUSD",1719545108726,12.42,147.04,146.98,18.7964]
["bitfinex","SOLUSD",1719545109342,12.42,147.03,146.98,18.7964]
["bitfinex","SOLUSD",1719545109520,6.8,147.06,146.98,18.7964]
["bitfinex","SOLUSD",1719545109720,12.42,147.04,146.98,18.7964]
["bitfinex","SOLUSD",1719545110116,12.42,147.04,146.99,12.42]
["bitfinex","SOLUSD",1719545111815,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545112331,19.2196,147.07,147.01,28.9284]
["bitfinex","SOLUSD",1719545112510,6.799,147.08,147.01,16.5084]
["bitfinex","SOLUSD",1719545112713,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545114239,12.42,147.07,147.02,13.78017613]
["bitfinex","SOLUSD",1719545114621,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545114823,15.7547,147.11,147.02,12.42]
["bitfinex","SOLUSD",1719545115017,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545115737,19.2196,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545116247,12.42,147.07,147.02,12.42]
["bitfinex","SOLUSD",1719545117044,6.7991,147.08,147.02,12.42]
["bitfinex","SOLUSD",1719545117045,12.42,147.08,147.02,12.42]
["bitfinex","SOLUSD",1719545117218,12.42,147.09,147.03,12.42]
["bitfinex","SOLUSD",1719545117423,6.7977,147.11,147.04,13.77993794]
["bitfinex","SOLUSD",1719545117647,12.42,147.1,147.04,12.42]
["bitfinex","SOLUSD",1719545117941,6.7972,147.12,147.03,6.3236]
["bitfinex","SOLUSD",1719545118157,21.9434,147.14,147.03,6.3236]
["bitfinex","SOLUSD",1719545118158,12.42,147.13,147.08,12.42]
["bitfinex","SOLUSD",1719545118325,19.2167,147.14,147.08,12.42]
["bitfinex","SOLUSD",1719545118524,19.2167,147.14,147.08,13.7796594]
["bitfinex","SOLUSD",1719545118739,19.2167,147.14,147.08,12.42]
["bitfinex","SOLUSD",1719545118935,12.42,147.13,147.08,12.42]
["bitfinex","SOLUSD",1719545120048,38.7919,147.18,147.08,12.42]
["bitfinex","SOLUSD",1719545120224,12.42,147.13,147.08,12.42]
["bitfinex","SOLUSD",1719545120734,12.42,147.14,147.03,22.3746]
["bitfinex","SOLUSD",1719545120942,12.42,147.1,147.05,12.42]
["bitfinex","SOLUSD",1719545121846,6.7977,147.11,147.03,22.3746]
["bitfinex","SOLUSD",1719545122028,12.42,147.1,147.05,12.42]
["bitfinex","SOLUSD",1719545128326,6.7966,147.14,147.06,13.77983472]
["bitfinex","SOLUSD",1719545128527,25.32238362,147.18,147.08,12.42]
["bitfinex","SOLUSD",1719545128749,12.26499403,147.17,147.09,13.77953256]
["bitfinex","SOLUSD",1719545128926,21.8054,147.18,147.08,15.3621]
["bitfinex","SOLUSD",1719545128927,12.42,147.13,147.08,15.3621]
["bitfinex","SOLUSD",1719545129131,6.7962,147.14,147.08,27.7821]
["bitfinex","SOLUSD",1719545129335,12.42,147.13,147.08,27.7821]
["bitfinex","SOLUSD",1719545129949,12.42,147.13,147.08,15.3621]
["bitfinex","SOLUSD",1719545130761,12.42,147.13,147.08,27.7821]
["bitfinex","SOLUSD",1719545133452,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719545133644,12.42,147.15,147.09,13.77961236]
["bitfinex","SOLUSD",1719545134459,12.42,147.15,147.09,12.42]
["bitfinex","SOLUSD",1719545134681,21.8054,147.18,147.08,21.7467]
["bitfinex","SOLUSD",1719545134846,12.42,147.12,147.08,15.3621]
["bitfinex","SOLUSD",1719545135067,6.7969,147.13,147.08,15.3621]
["bitfinex","SOLUSD",1719545135265,49.68,147.14,147.08,15.3621]
["bitfinex","SOLUSD",1719545135467,6.7961,147.15,147.08,15.3621]
["bitfinex","SOLUSD",1719545135647,12.42,147.12,147.08,15.3621]
["bitfinex","SOLUSD",1719545136761,12.42,147.13,147.08,15.3621]
["bitfinex","SOLUSD",1719545139363,6.7954,147.16,147.08,27.7821]
["bitfinex","SOLUSD",1719545139560,12.42,147.13,147.08,27.7821]
["bitfinex","SOLUSD",1719545139756,12.42,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719545141370,6.7954,147.16,147.09,12.42]
["bitfinex","SOLUSD",1719545141567,3.52879854,147.2,147.12,12.42]
["bitfinex","SOLUSD",1719545141776,16.203,147.21,147.1,6.3332]
["bitfinex","SOLUSD",1719545141777,12.42,147.18,147.1,6.3332]
["bitfinex","SOLUSD",1719545141973,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545142356,6.7944,147.18,147.1,6.3332]
["bitfinex","SOLUSD",1719545142565,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545144659,12.42,147.17,147.11,12.42]
["bitfinex","SOLUSD",1719545146951,72.6761,147.21,147.11,12.42]
["bitfinex","SOLUSD",1719545147150,72.6761,147.21,147.12,12.42]
["bitfinex","SOLUSD",1719545148978,6.7936,147.2,147.12,12.42]
["bitfinex","SOLUSD",1719545149150,6.7936,147.2,147.11,12.42]
["bitfinex","SOLUSD",1719545150085,6.7936,147.2,147.12,12.42]
["bitfinex","SOLUSD",1719545150565,6.7936,147.2,147.11,12.42]
["bitfinex","SOLUSD",1719545152379,6.7936,147.2,147.1,6.3332]
["bitfinex","SOLUSD",1719545152587,6.7936,147.2,147.12,12.42]
["bitfinex","SOLUSD",1719545153081,12.42,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719545153262,12.42,147.17,147.1,6.3332]
["bitfinex","SOLUSD",1719545153466,12.42,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719545155074,12.42,147.17,147.1,6.3332]
["bitfinex","SOLUSD",1719545155282,12.42,147.17,147.12,12.42]
["bitfinex","SOLUSD",1719545156180,28.623,147.21,147.1,6.3332]
["bitfinex","SOLUSD",1719545156373,12.42,147.14,147.1,6.3332]
["bitfinex","SOLUSD",1719545156812,6.7945,147.18,147.08,15.3621]
["bitfinex","SOLUSD",1719545157076,6.7945,147.18,147.1,12.42]
["bitfinex","SOLUSD",1719545157279,12.42,147.16,147.1,12.42]
["bitfinex","SOLUSD",1719545157654,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719545157866,12.42,147.15,147.09,12.42]
["bitfinex","SOLUSD",1719545158063,12.42,147.15,147.08,15.3621]
["bitfinex","SOLUSD",1719545158368,12.42,147.13,147.08,27.7821]
["bitfinex","SOLUSD",1719545158797,12.42,147.13,147.08,15.3621]
["bitfinex","SOLUSD",1719545159296,12.42,147.13,147.08,27.7821]
["bitfinex","SOLUSD",1719545159909,12.42,147.14,147.08,27.7821]
["bitfinex","SOLUSD",1719545160594,6.7944,147.18,147.09,12.42]
["bitfinex","SOLUSD",1719545160789,6.7939,147.19,147.08,15.3621]
["bitfinex","SOLUSD",1719545160987,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545162304,12.42,147.16,147.08,15.3621]
["bitfinex","SOLUSD",1719545162473,12.42,147.16,147.1,12.42]
["bitfinex","SOLUSD",1719545162673,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719545163704,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545166600,69.41179854,147.21,147.08,15.3621]
["bitfinex","SOLUSD",1719545166601,16.203,147.21,147.08,15.3621]
["bitfinex","SOLUSD",1719545166807,19.05574992,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719545166997,19.05574992,147.2,147.1,1.35916537]
["bitfinex","SOLUSD",1719545166998,12.42,147.17,147.1,1.35916537]
["bitfinex","SOLUSD",1719545167301,12.42,147.17,147.09,20.0]
["bitfinex","SOLUSD",1719545170407,12.42,147.17,147.1,1.35916684]
["bitfinex","SOLUSD",1719545170710,12.42,147.17,147.09,20.0]
["bitfinex","SOLUSD",1719545170906,12.42,147.18,147.12,12.42]
["bitfinex","SOLUSD",1719545171082,22.996,147.21,147.12,12.42]
["bitfinex","SOLUSD",1719545171277,12.42,147.18,147.12,12.42]
["bitfinex","SOLUSD",1719545172501,72.676,147.21,147.12,12.42]
["bitfinex","SOLUSD",1719545172704,12.42,147.18,147.12,12.42]
["bitfinex","SOLUSD",1719545175114,72.676,147.21,147.13,12.42]
["bitfinex","SOLUSD",1719545175288,12.42,147.18,147.13,12.42]
["bitfinex","SOLUSD",1719545176417,32.15179854,147.21,147.12,12.42]
["bitfinex","SOLUSD",1719545176618,12.42,147.17,147.11,12.42]
["bitfinex","SOLUSD",1719545177219,12.42,147.17,147.09,20.0]
["bitfinex","SOLUSD",1719545177710,12.42,147.17,147.11,12.42]
["bitfinex","SOLUSD",1719545177895,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545178694,6.7935,147.2,147.11,12.42]
["bitfinex","SOLUSD",1719545179013,19.05568416,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719545179200,12.26168416,147.18,147.11,12.42]
["bitfinex","SOLUSD",1719545180005,12.26168416,147.18,147.09,20.0]
["bitfinex","SOLUSD",1719545180217,6.794,147.19,147.11,12.42]
["bitfinex","SOLUSD",1719545180419,12.26173618,147.18,147.11,12.42]
["bitfinex","SOLUSD",1719545180595,3.52879854,147.2,147.11,12.42]
["bitfinex","SOLUSD",1719545180596,10.32239854,147.2,147.11,12.42]
["bitfinex","SOLUSD",1719545180919,12.26182493,147.19,147.11,12.42]
["bitfinex","SOLUSD",1719545181103,12.26182493,147.18,147.11,12.42]
["bitfinex","SOLUSD",1719545181411,10.32239854,147.2,147.11,12.42]
["bitfinex","SOLUSD",1719545181603,12.26175455,147.19,147.11,12.42]
["bitfinex","SOLUSD",1719545181919,12.26175455,147.18,147.09,20.0]
["bitfinex","SOLUSD",1719545182091,12.26175455,147.19,147.11,12.42]
["bitfinex","SOLUSD",1719545182913,12.42,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719545183295,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545185717,12.42,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719545187120,19.73179854,147.21,147.13,12.42]
["bitfinex","SOLUSD",1719545187422,24.68066307,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545187608,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545187806,6.0296,147.22,147.15,12.42]
["bitfinex","SOLUSD",1719545187807,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719545187995,12.25939385,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545188192,3.52879854,147.23,147.15,12.42]
["bitfinex","SOLUSD",1719545188402,12.42,147.21,147.11,15.59]
["bitfinex","SOLUSD",1719545188700,24.67913595,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719545189035,10.32099854,147.23,147.12,20.0]
["bitfinex","SOLUSD",1719545189036,10.32099854,147.23,147.15,12.42]
["bitfinex","SOLUSD",1719545189220,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545190730,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719545196446,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545198326,12.42,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719545198636,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545198833,12.42,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719545199024,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545199443,12.42,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719545199624,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545202760,12.42,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545203830,3.52879854,147.23,147.16,12.42]
["bitfinex","SOLUSD",1719545204031,12.42,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545204847,3.52879854,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719545205142,3.52879854,147.23,147.16,15.4991]
["bitfinex","SOLUSD",1719545205143,12.42,147.23,147.16,15.4991]
["bitfinex","SOLUSD",1719545205441,12.25801403,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719545205654,12.42,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719545206029,12.42,147.2,147.12,36.0228]
["bitfinex","SOLUSD",1719545206220,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545206573,6.7931,147.21,147.12,16.0228]
["bitfinex","SOLUSD",1719545206727,12.42,147.18,147.13,20.0]
["bitfinex","SOLUSD",1719545206927,12.42,147.16,147.13,20.0]
["bitfinex","SOLUSD",1719545207736,12.42,147.16,147.12,16.0228]
["bitfinex","SOLUSD",1719545208034,12.42,147.15,147.09,12.42]
["bitfinex","SOLUSD",1719545208237,12.42,147.15,147.1,32.42]
["bitfinex","SOLUSD",1719545210341,12.42,147.16,147.1,32.42]
["bitfinex","SOLUSD",1719545211342,12.42,147.16,147.1,20.0]
["bitfinex","SOLUSD",1719545211554,12.42,147.16,147.08,20.0]
["bitfinex","SOLUSD",1719545214086,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545217158,3.52879854,147.19,147.11,12.42]
["bitfinex","SOLUSD",1719545217359,12.42,147.16,147.1,12.42]
["bitfinex","SOLUSD",1719545217655,12.42,147.16,147.11,20.0]
["bitfinex","SOLUSD",1719545218543,12.42,147.16,147.08,20.0]
["bitfinex","SOLUSD",1719545225445,9.92543025,147.21,147.15,12.42]
["bitfinex","SOLUSD",1719545225655,6.3818,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545225852,18.8018,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545228346,6.3818,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545230944,27.6834,147.23,147.17,13.77884534]
["bitfinex","SOLUSD",1719545231371,27.6834,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719545233486,27.6834,147.23,147.14,12.42]
["bitfinex","SOLUSD",1719545233678,12.25901934,147.22,147.15,20.0]
["bitfinex","SOLUSD",1719545233874,12.42,147.21,147.15,32.42]
["bitfinex","SOLUSD",1719545235192,12.42,147.21,147.16,12.42]
["bitfinex","SOLUSD",1719545236790,12.42,147.22,147.16,12.42]
["bitfinex","SOLUSD",1719545238388,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719545238595,15.2634,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719545238790,27.6834,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719545239003,27.6834,147.23,147.18,1.35868891]
["bitfinex","SOLUSD",1719545239786,27.6834,147.23,147.17,12.42]
["bitfinex","SOLUSD",1719545242972,12.42,147.23,147.18,12.42]
["bitfinex","SOLUSD",1719545243307,12.42,147.24,147.18,12.42]
["bitfinex","SOLUSD",1719545244892,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719545245088,12.42,147.22,147.15,20.0]
["bitfinex","SOLUSD",1719545245395,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719545245980,12.42,147.22,147.13,20.0]
["bitfinex","SOLUSD",1719545246299,12.42,147.22,147.17,12.42]
["bitfinex","SOLUSD",1719545249499,6.7916,147.24,147.13,20.0]
["bitfinex","SOLUSD",1719545249708,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545250013,12.42,147.2,147.16,20.0]
["bitfinex","SOLUSD",1719545251689,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545251887,12.42,147.2,147.12,21.63716357]
["bitfinex","SOLUSD",1719545252074,15.6614,147.22,147.12,16.1103]
["bitfinex","SOLUSD",1719545252276,12.42,147.18,147.13,32.42]
["bitfinex","SOLUSD",1719545252499,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545252800,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545252976,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545253379,15.6614,147.22,147.13,20.0]
["bitfinex","SOLUSD",1719545253581,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545254794,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545255002,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545257391,15.6614,147.22,147.14,12.42]
["bitfinex","SOLUSD",1719545257612,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545257998,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545260805,15.6614,147.22,147.14,12.42]
["bitfinex","SOLUSD",1719545261008,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545261422,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545261717,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545268721,12.42,147.15,147.09,15.7201]
["bitfinex","SOLUSD",1719545269029,12.42,147.13,147.09,15.7201]
["bitfinex","SOLUSD",1719545269320,12.42,147.13,147.07,12.42]
["bitfinex","SOLUSD",1719545269702,12.42,147.12,147.07,12.42]
["bitfinex","SOLUSD",1719545270396,12.42,147.11,147.06,12.42]
["bitfinex","SOLUSD",1719545270804,12.42,147.14,147.01,30.37275937]
["bitfinex","SOLUSD",1719545271024,12.42,147.14,147.02,20.0]
["bitfinex","SOLUSD",1719545271025,12.42,147.09,147.02,20.0]
["bitfinex","SOLUSD",1719545271260,12.42,147.07,147.02,32.42]
["bitfinex","SOLUSD",1719545271803,12.42,147.08,147.03,12.42]
["bitfinex","SOLUSD",1719545273026,12.42,147.11,147.05,12.42]
["bitfinex","SOLUSD",1719545273203,65.5538,147.14,147.04,12.42]
["bitfinex","SOLUSD",1719545273204,12.42,147.1,147.04,12.42]
["bitfinex","SOLUSD",1719545273522,12.42,147.09,147.04,12.42]
["bitfinex","SOLUSD",1719545273727,12.42,147.08,147.03,12.42]
["bitfinex","SOLUSD",1719545274499,12.42,147.1,147.04,12.42]
["bitfinex","SOLUSD",1719545274696,72.3501,147.14,147.04,12.42]
["bitfinex","SOLUSD",1719545275007,72.3501,147.14,147.05,12.42]
["bitfinex","SOLUSD",1719545275008,65.5538,147.14,147.05,12.42]
["bitfinex","SOLUSD",1719545275208,15.8738,147.14,147.06,12.42]
["bitfinex","SOLUSD",1719545275419,12.42,147.12,147.06,12.42]
["bitfinex","SOLUSD",1719545275616,12.42,147.11,147.06,12.42]
["bitfinex","SOLUSD",1719545276001,12.42,147.11,147.05,12.42]
["bitfinex","SOLUSD",1719545276330,12.42,147.08,147.03,12.42]
["bitfinex","SOLUSD",1719545276517,12.42,147.08,147.04,20.0]
["bitfinex","SOLUSD",1719545276705,12.42,147.09,147.04,20.0]
["bitfinex","SOLUSD",1719545278425,12.42,147.09,147.04,12.42]
["bitfinex","SOLUSD",1719545278935,12.42,147.09,147.03,12.42]
["bitfinex","SOLUSD",1719545280205,12.42,147.09,147.04,12.42]
["bitfinex","SOLUSD",1719545283437,72.3501,147.14,147.04,12.42]
["bitfinex","SOLUSD",1719545283629,12.42,147.11,147.05,12.42]
["bitfinex","SOLUSD",1719545284005,12.42,147.11,147.06,12.42]
["bitfinex","SOLUSD",1719545284225,15.8738,147.14,147.06,12.42]
["bitfinex","SOLUSD",1719545284432,15.8738,147.14,147.07,12.42]
["bitfinex","SOLUSD",1719545284601,21.4111,147.18,147.1,12.42]
["bitfinex","SOLUSD",1719545284839,21.4111,147.18,147.11,13.77918922]
["bitfinex","SOLUSD",1719545285028,21.4111,147.18,147.12,12.42]
["bitfinex","SOLUSD",1719545285029,15.358,147.18,147.12,12.42]
["bitfinex","SOLUSD",1719545285326,27.778,147.18,147.13,12.42]
["bitfinex","SOLUSD",1719545285517,12.42,147.18,147.13,12.42]
["bitfinex","SOLUSD",1719545286113,12.42,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719545288213,6.7916,147.24,147.15,12.42]
["bitfinex","SOLUSD",1719545288424,12.42,147.2,147.15,12.42]
["bitfinex","SOLUSD",1719545288732,12.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719545288912,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719545289233,6.7936,147.2,147.12,15.4011]
["bitfinex","SOLUSD",1719545289531,12.42,147.17,147.09,6.0333]
["bitfinex","SOLUSD",1719545289724,12.42,147.15,147.1,20.0]
["bitfinex","SOLUSD",1719545290048,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719545291323,12.42,147.16,147.11,12.42]
["bitfinex","SOLUSD",1719545292840,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719545295529,28.749,147.2,147.1,12.42]
["bitfinex","SOLUSD",1719545295722,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719545296433,12.42,147.16,147.1,12.42]
["bitfinex","SOLUSD",1719545297027,12.42,147.16,147.09,6.0333]
["bitfinex","SOLUSD",1719545297441,12.42,147.16,147.1,12.42]
["bitfinex","SOLUSD",1719545301151,12.42,147.13,147.08,28.6684]
["bitfinex","SOLUSD",1719545301349,12.42,147.13,147.09,20.0]
["bitfinex","SOLUSD",1719545301669,12.42,147.14,147.09,20.0]
["bitfinex","SOLUSD",1719545301843,12.42,147.13,147.09,20.0]
["bitfinex","SOLUSD",1719545302241,12.42,147.13,147.08,16.2484]
["bitfinex","SOLUSD",1719545302856,12.42,147.12,147.08,16.2484]
["bitfinex","SOLUSD",1719545304192,12.42,147.13,147.08,16.2484]
["bitfinex","SOLUSD",1719545304667,12.42,147.12,147.08,16.2484]
["bitfinex","SOLUSD",1719545305364,12.42,147.13,147.08,16.2484]
["bitfinex","SOLUSD",1719545305862,12.42,147.14,147.08,28.6684]
["bitfinex","SOLUSD",1719545306342,12.42,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719545307445,12.42,147.14,147.08,28.6684]
["bitfinex","SOLUSD",1719545307986,12.42,147.14,147.09,12.42]
["bitfinex","SOLUSD",1719545309301,12.42,147.28,147.15,6.813]
["bitfinex","SOLUSD",1719545309589,12.42,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719545309767,12.42,147.29,147.17,1.35802189]
["bitfinex","SOLUSD",1719545310090,12.42,147.26,147.2,12.42]
["bitfinex","SOLUSD",1719545310390,12.42,147.23,147.17,32.42]
["bitfinex","SOLUSD",1719545310568,3.52840316,147.32,147.2,12.42]
["bitfinex","SOLUSD",1719545310764,12.25415887,147.31,147.21,12.42]
["bitfinex","SOLUSD",1719545310957,12.42,147.27,147.21,12.42]
["bitfinex","SOLUSD",1719545311862,6.788,147.32,147.22,12.42]
["bitfinex","SOLUSD",1719545312065,12.42,147.27,147.22,12.42]
["bitfinex","SOLUSD",1719545312660,31.638,147.32,147.17,20.0]
["bitfinex","SOLUSD",1719545317091,24.85,147.32,147.17,20.0]
["bitfinex","SOLUSD",1719545317291,22.411,147.35,147.19,24.85]
["bitfinex","SOLUSD",1719545317499,22.411,147.35,147.2,37.43637689]
["bitfinex","SOLUSD",1719545317874,29.1979,147.35,147.2,37.43637689]
["bitfinex","SOLUSD",1719545318192,6.7871,147.34,147.21,6.6267]
["bitfinex","SOLUSD",1719545318410,6.7871,147.34,147.22,21.35789239]
["bitfinex","SOLUSD",1719545319689,22.411,147.35,147.22,21.35789239]
["bitfinex","SOLUSD",1719545320789,6.787,147.34,147.22,21.35789239]
["bitfinex","SOLUSD",1719545321194,6.787,147.34,147.22,20.0]
["bitfinex","SOLUSD",1719545321898,6.787,147.34,147.23,1.35795012]
["bitfinex","SOLUSD",1719545324175,22.411,147.35,147.23,1.35795012]
["bitfinex","SOLUSD",1719545325205,6.7855,147.38,147.25,6.3758]
["bitfinex","SOLUSD",1719545325377,6.7861,147.36,147.26,21.35761717]
["bitfinex","SOLUSD",1719545325582,6.7859,147.37,147.27,1.35773258]
["bitfinex","SOLUSD",1719545325895,6.7861,147.36,147.27,1.35773258]
["bitfinex","SOLUSD",1719545326502,6.7866,147.35,147.27,1.35773258]
["bitfinex","SOLUSD",1719545326805,24.85,147.38,147.26,1.35786603]
["bitfinex","SOLUSD",1719545327676,6.7866,147.35,147.26,1.35786603]
["bitfinex","SOLUSD",1719545330207,7.08836778,147.39,147.27,21.7897]
["bitfinex","SOLUSD",1719545330387,0.8248637,147.4,147.28,21.35757824]
["bitfinex","SOLUSD",1719545330781,6.7853,147.38,147.28,21.35757824]
["bitfinex","SOLUSD",1719545331185,0.8248637,147.4,147.28,21.35757824]
["bitfinex","SOLUSD",1719545331186,0.8248637,147.4,147.29,22.6364]
["bitfinex","SOLUSD",1719545331372,0.8248637,147.4,147.3,21.35711139]
["bitfinex","SOLUSD",1719545332188,0.8248637,147.4,147.3,20.0]
["bitfinex","SOLUSD",1719545332382,0.8248637,147.4,147.3,44.85]
["bitfinex","SOLUSD",1719545332582,0.8248637,147.4,147.32,21.8514]
["bitfinex","SOLUSD",1719545333000,0.8248637,147.4,147.33,1.35706038]
["bitfinex","SOLUSD",1719545334292,0.8248637,147.4,147.32,21.8514]
["bitfinex","SOLUSD",1719545334704,0.8248637,147.4,147.33,1.35705774]
["bitfinex","SOLUSD",1719545336810,0.8248637,147.4,147.36,12.4]
["bitfinex","SOLUSD",1719545337103,0.8248637,147.4,147.36,4.52565337]
["bitfinex","SOLUSD",1719545338899,0.8248637,147.4,147.37,12.4]
["bitfinex","SOLUSD",1719545341917,0.8248637,147.4,147.38,1.35666286]
["bitfinex","SOLUSD",1719545342108,0.8248637,147.4,147.38,13.75666286]
["bitfinex","SOLUSD",1719545342687,0.8248637,147.4,147.38,12.4]
["bitfinex","SOLUSD",1719545343320,0.8248637,147.4,147.37,12.4]
["bitfinex","SOLUSD",1719545343688,0.8248637,147.4,147.34,20.0]
["bitfinex","SOLUSD",1719545343689,0.8248637,147.4,147.36,12.4]
["bitfinex","SOLUSD",1719545343996,0.8248637,147.4,147.37,13.7569233]
["bitfinex","SOLUSD",1719545344192,0.8248637,147.4,147.35,1.35692291]
["bitfinex","SOLUSD",1719545344502,0.8248637,147.4,147.37,12.4]
["bitfinex","SOLUSD",1719545347494,0.8248637,147.4,147.38,1.35681619]
["bitfinex","SOLUSD",1719545348316,0.8248637,147.4,147.38,13.75681619]
["bitfinex","SOLUSD",1719545348609,0.8248637,147.4,147.38,12.4]
["bitfinex","SOLUSD",1719545348801,0.8248637,147.4,147.37,12.4]
["bitfinex","SOLUSD",1719545349194,0.8248637,147.4,147.38,13.75644633]
["bitfinex","SOLUSD",1719545349519,0.8248637,147.4,147.39,1.35676445]
["bitfinex","SOLUSD",1719545350517,21.8362,147.48,147.39,13.75676445]
["bitfinex","SOLUSD",1719545350694,21.8362,147.48,147.38,21.2378]
["bitfinex","SOLUSD",1719545350695,21.8362,147.48,147.4,13.75659796]
["bitfinex","SOLUSD",1719545350891,28.6168,147.48,147.41,12.4]
["bitfinex","SOLUSD",1719545351120,12.4,147.46,147.41,12.4]
["bitfinex","SOLUSD",1719545351326,28.6168,147.48,147.42,1.35655139]
["bitfinex","SOLUSD",1719545351327,21.8362,147.48,147.42,1.35655139]
["bitfinex","SOLUSD",1719545351495,12.4,147.46,147.42,1.35655139]
["bitfinex","SOLUSD",1719545351816,12.4,147.46,147.41,12.4]
["bitfinex","SOLUSD",1719545351995,16.2057,147.51,147.42,1.35646608]
["bitfinex","SOLUSD",1719545352198,12.4,147.47,147.42,13.75646608]
["bitfinex","SOLUSD",1719545352399,12.4,147.47,147.41,12.4]
["bitfinex","SOLUSD",1719545352607,12.4,147.46,147.41,12.4]
["bitfinex","SOLUSD",1719545352920,12.4,147.45,147.39,12.4]
["bitfinex","SOLUSD",1719545353896,12.4,147.45,147.4,13.75660282]
["bitfinex","SOLUSD",1719545355053,12.4,147.46,147.41,1.3565803]
["bitfinex","SOLUSD",1719545356919,6.7806,147.48,147.41,13.7565803]
["bitfinex","SOLUSD",1719545357125,12.4,147.47,147.41,12.4]
["bitfinex","SOLUSD",1719545358520,12.4,147.46,147.4,12.4]
["bitfinex","SOLUSD",1719545360912,12.4,147.47,147.42,12.4]
["bitfinex","SOLUSD",1719545361218,12.4,147.47,147.43,1.35631088]
["bitfinex","SOLUSD",1719545361390,22.9852,147.51,147.43,1.35631088]
["bitfinex","SOLUSD",1719545361595,12.4,147.47,147.43,1.35631088]
["bitfinex","SOLUSD",1719545362005,12.4,147.47,147.42,12.4]
["bitfinex","SOLUSD",1719545362190,12.4,147.47,147.41,12.4]
["bitfinex","SOLUSD",1719545362388,6.7802,147.49,147.42,12.4]
["bitfinex","SOLUSD",1719545362591,12.4,147.47,147.42,12.4]
["bitfinex","SOLUSD",1719545362824,12.4,147.47,147.41,12.4]
["bitfinex","SOLUSD",1719545363005,12.4,147.47,147.42,1.35642959]
["bitfinex","SOLUSD",1719545363204,6.7796,147.5,147.42,1.35642959]
["bitfinex","SOLUSD",1719545363403,12.4,147.47,147.42,1.35642959]
["bitfinex","SOLUSD",1719545363827,12.4,147.47,147.42,13.75642959]
["bitfinex","SOLUSD",1719545364003,12.4,147.47,147.43,1.3564295]
["bitfinex","SOLUSD",1719545365510,6.7796,147.5,147.43,1.3564295]
["bitfinex","SOLUSD",1719545365700,12.4,147.47,147.43,1.3564295]
["bitfinex","SOLUSD",1719545366094,12.4,147.48,147.43,1.3564295]
["bitfinex","SOLUSD",1719545367020,12.4,147.48,147.43,13.7564295]
["bitfinex","SOLUSD",1719545367320,12.4,147.48,147.44,1.35630932]
["bitfinex","SOLUSD",1719545368606,12.4,147.48,147.43,12.4]
["bitfinex","SOLUSD",1719545368825,12.4,147.49,147.44,1.35632211]
["bitfinex","SOLUSD",1719545369121,6.779,147.52,147.45,16.2168]
["bitfinex","SOLUSD",1719545369320,6.779,147.52,147.46,1.35606192]
["bitfinex","SOLUSD",1719545369321,12.4,147.52,147.46,1.35606192]
["bitfinex","SOLUSD",1719545369530,12.4,147.52,147.46,13.75606192]
["bitfinex","SOLUSD",1719545370901,12.4,147.52,147.47,12.4]
["bitfinex","SOLUSD",1719545373099,12.4,147.52,147.45,16.2168]
["bitfinex","SOLUSD",1719545373424,12.4,147.52,147.46,13.75599025]
["bitfinex","SOLUSD",1719545373809,6.7779,147.54,147.46,13.75599025]
["bitfinex","SOLUSD",1719545374008,12.4,147.52,147.47,12.4]
["bitfinex","SOLUSD",1719545377109,12.4,147.52,147.45,16.2168]
["bitfinex","SOLUSD",1719545377311,19.1787,147.52,147.46,12.4]
["bitfinex","SOLUSD",1719545377904,19.1787,147.52,147.46,13.75600339]
["bitfinex","SOLUSD",1719545378103,19.1787,147.52,147.45,16.2168]
["bitfinex","SOLUSD",1719545378633,12.4,147.51,147.45,16.2168]
["bitfinex","SOLUSD",1719545379019,12.4,147.51,147.45,17.57284924]
["bitfinex","SOLUSD",1719545380231,12.4,147.51,147.46,1.35608735]
["bitfinex","SOLUSD",1719545384044,12.4,147.47,147.41,16.5007]
["bitfinex","SOLUSD",1719545384241,12.4,147.47,147.42,12.4]
["bitfinex","SOLUSD",1719545384642,12.4,147.47,147.41,28.9007]
["bitfinex","SOLUSD",1719545385846,12.4,147.45,147.41,16.5007]
["bitfinex","SOLUSD",1719545386352,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545386649,12.4,147.46,147.41,30.25714682]
["bitfinex","SOLUSD",1719545387642,12.4,147.46,147.41,28.9007]
["bitfinex","SOLUSD",1719545388015,22.5482,147.5,147.41,30.25723076]
["bitfinex","SOLUSD",1719545388219,12.4,147.47,147.41,30.25723076]
["bitfinex","SOLUSD",1719545388921,12.4,147.47,147.42,12.4]
["bitfinex","SOLUSD",1719545389118,12.4,147.47,147.41,28.9007]
["bitfinex","SOLUSD",1719545389751,12.4,147.47,147.41,30.25716548]
["bitfinex","SOLUSD",1719545391657,12.4,147.47,147.41,28.9007]
["bitfinex","SOLUSD",1719545392157,12.4,147.46,147.41,28.9007]
["bitfinex","SOLUSD",1719545392626,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545394739,12.4,147.46,147.41,17.85716556]
["bitfinex","SOLUSD",1719545394950,12.4,147.46,147.41,30.25716556]
["bitfinex","SOLUSD",1719545396829,12.4,147.47,147.41,30.25716556]
["bitfinex","SOLUSD",1719545397332,12.4,147.46,147.41,30.25716556]
["bitfinex","SOLUSD",1719545397853,12.4,147.47,147.41,30.25716556]
["bitfinex","SOLUSD",1719545400768,12.4,147.45,147.41,16.5007]
["bitfinex","SOLUSD",1719545401259,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545402371,12.4,147.46,147.42,1.35653278]
["bitfinex","SOLUSD",1719545403648,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545404633,12.4,147.46,147.41,17.85716608]
["bitfinex","SOLUSD",1719545404960,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545405266,10.31294164,147.49,147.41,16.5007]
["bitfinex","SOLUSD",1719545405443,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545405969,12.4,147.46,147.41,28.9007]
["bitfinex","SOLUSD",1719545407541,12.4,147.46,147.41,30.25714143]
["bitfinex","SOLUSD",1719545408373,12.4,147.46,147.41,17.85714143]
["bitfinex","SOLUSD",1719545408753,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545409779,19.30124164,147.5,147.41,16.5007]
["bitfinex","SOLUSD",1719545410073,12.4,147.45,147.41,16.5007]
["bitfinex","SOLUSD",1719545410659,15.93274164,147.49,147.41,16.5007]
["bitfinex","SOLUSD",1719545410853,12.4,147.46,147.41,16.5007]
["bitfinex","SOLUSD",1719545411947,12.4,147.45,147.41,16.5007]
["bitfinex","SOLUSD",1719545413789,12.4,147.45,147.35,49.6]
["bitfinex","SOLUSD",1719545413790,12.4,147.42,147.36,6.4405]
["bitfinex","SOLUSD",1719545414083,12.4,147.42,147.35,15.0094]
["bitfinex","SOLUSD",1719545414084,12.4,147.39,147.35,15.0094]
["bitfinex","SOLUSD",1719545414381,12.4,147.38,147.35,15.0094]
["bitfinex","SOLUSD",1719545416767,12.4,147.36,147.32,6.4405]
["bitfinex","SOLUSD",1719545416949,53.13274164,147.42,147.32,6.4405]
["bitfinex","SOLUSD",1719545417156,12.4,147.35,147.32,6.4405]
["bitfinex","SOLUSD",1719545418980,12.4,147.36,147.32,6.4405]
["bitfinex","SOLUSD",1719545419681,12.4,147.35,147.32,6.4405]
["bitfinex","SOLUSD",1719545421580,12.4,147.37,147.32,6.4405]
["bitfinex","SOLUSD",1719545422451,56.3833,147.42,147.32,6.4405]
["bitfinex","SOLUSD",1719545422657,12.4,147.36,147.32,6.4405]
["bitfinex","SOLUSD",1719545422957,12.4,147.35,147.31,15.1361]
["bitfinex","SOLUSD",1719545423793,12.4,147.32,147.28,21.2591]
["bitfinex","SOLUSD",1719545424986,12.4,147.33,147.28,21.2591]
["bitfinex","SOLUSD",1719545429987,12.4,147.33,147.28,33.6591]
["bitfinex","SOLUSD",1719545430285,6.7857,147.37,147.28,33.6591]
["bitfinex","SOLUSD",1719545430496,12.4,147.33,147.28,33.6591]
["bitfinex","SOLUSD",1719545440081,12.4,147.33,147.28,21.2591]
["bitfinex","SOLUSD",1719545440283,15.6309,147.4,147.28,21.2591]
["bitfinex","SOLUSD",1719545440589,6.7851,147.39,147.31,12.4]
["bitfinex","SOLUSD",1719545440784,12.4,147.37,147.31,12.4]
["bitfinex","SOLUSD",1719545443994,12.4,147.37,147.28,21.2591]
["bitfinex","SOLUSD",1719545444200,12.4,147.37,147.31,12.4]
["bitfinex","SOLUSD",1719545445208,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719545445601,12.4,147.35,147.28,21.2591]
["bitfinex","SOLUSD",1719545445799,12.4,147.35,147.29,32.4]
["bitfinex","SOLUSD",1719545447381,6.7851,147.39,147.3,12.4]
["bitfinex","SOLUSD",1719545447382,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719545449100,12.4,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719545449291,12.4,147.36,147.31,12.4]
["bitfinex","SOLUSD",1719545449599,12.4,147.36,147.3,12.4]
["bitfinex","SOLUSD",1719545452499,15.6309,147.4,147.29,20.0]
["bitfinex","SOLUSD",1719545452500,12.4,147.35,147.29,20.0]
["bitfinex","SOLUSD",1719545452729,12.4,147.34,147.29,32.4]
["bitfinex","SOLUSD",1719545453400,12.4,147.32,147.28,15.1602]
["bitfinex","SOLUSD",1719545455691,12.4,147.33,147.28,15.1602]
["bitfinex","SOLUSD",1719545456407,12.4,147.32,147.28,15.1602]
["bitfinex","SOLUSD",1719545456610,12.4,147.33,147.28,15.1602]
["bitfinex","SOLUSD",1719545456817,12.4,147.33,147.28,27.5602]
["bitfinex","SOLUSD",1719545457699,12.4,147.33,147.28,15.1602]
["bitfinex","SOLUSD",1719545457903,12.4,147.32,147.28,15.1602]
["bitfinex","SOLUSD",1719545460148,12.4,147.29,147.24,34.3155]
["bitfinex","SOLUSD",1719545461122,71.8581,147.35,147.24,34.3155]
["bitfinex","SOLUSD",1719545461298,12.4,147.29,147.24,34.3155]
["bitfinex","SOLUSD",1719545461497,12.4,147.3,147.24,34.3155]
["bitfinex","SOLUSD",1719545462024,15.4715,147.35,147.24,34.3155]
["bitfinex","SOLUSD",1719545462192,15.4715,147.35,147.27,12.4]
["bitfinex","SOLUSD",1719545462511,19.85032831,147.39,147.24,21.9155]
["bitfinex","SOLUSD",1719545462820,19.85032831,147.39,147.3,12.4]
["bitfinex","SOLUSD",1719545462821,12.4,147.35,147.3,12.4]
["bitfinex","SOLUSD",1719545463128,12.4,147.36,147.31,1.3574916]
["bitfinex","SOLUSD",1719545463701,12.4,147.35,147.31,1.3574916]
["bitfinex","SOLUSD",1719545464001,16.3395,147.39,147.31,1.3574916]
["bitfinex","SOLUSD",1719545464208,12.4,147.35,147.31,1.3574916]
["bitfinex","SOLUSD",1719545464396,16.3395,147.39,147.31,1.3574916]
["bitfinex","SOLUSD",1719545464599,12.4,147.35,147.31,1.3574916]
["bitfinex","SOLUSD",1719545465195,12.4,147.35,147.3,12.4]
["bitfinex","SOLUSD",1719545465619,12.4,147.35,147.29,6.4782]
["bitfinex","SOLUSD",1719545466134,26.66336747,147.39,147.29,18.8782]
["bitfinex","SOLUSD",1719545466298,12.4,147.35,147.29,18.8782]
["bitfinex","SOLUSD",1719545466728,10.05336747,147.4,147.3,17.86857772]
["bitfinex","SOLUSD",1719545466899,12.4,147.38,147.33,12.4]
["bitfinex","SOLUSD",1719545467326,12.4,147.38,147.34,1.35721195]
["bitfinex","SOLUSD",1719545468482,3.53906747,147.41,147.34,1.35721195]
["bitfinex","SOLUSD",1719545468604,3.53906747,147.44,147.37,12.4]
["bitfinex","SOLUSD",1719545468928,19.64836747,147.46,147.38,13.75678377]
["bitfinex","SOLUSD",1719545469111,15.93906747,147.46,147.4,12.4]
["bitfinex","SOLUSD",1719545469343,3.53906747,147.47,147.41,1.35658867]
["bitfinex","SOLUSD",1719545469541,19.64836747,147.49,147.41,13.75658867]
["bitfinex","SOLUSD",1719545469839,12.4,147.47,147.41,13.75658867]
["bitfinex","SOLUSD",1719545470131,12.4,147.45,147.4,12.4]
["bitfinex","SOLUSD",1719545470313,12.4,147.45,147.35,65.9393]
["bitfinex","SOLUSD",1719545470508,12.4,147.45,147.4,12.4]
["bitfinex","SOLUSD",1719545471319,76.02846747,147.49,147.4,12.4]
["bitfinex","SOLUSD",1719545471638,6.7806,147.48,147.4,12.4]
["bitfinex","SOLUSD",1719545473614,65.7093,147.49,147.4,12.4]
["bitfinex","SOLUSD",1719545474120,72.4895,147.49,147.4,12.4]
["bitfinex","SOLUSD",1719545475832,12.4,147.43,147.35,21.79504395]
["bitfinex","SOLUSD",1719545476031,22.8898,147.49,147.4,12.4]
["bitfinex","SOLUSD",1719545476236,12.4,147.46,147.4,12.4]
["bitfinex","SOLUSD",1719545478031,12.4,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719545478711,12.4,147.44,147.39,12.4]
["bitfinex","SOLUSD",1719545481329,3.5278175,147.51,147.41,6.1656]
["bitfinex","SOLUSD",1719545481518,7.05563501,147.54,147.45,12.4]
["bitfinex","SOLUSD",1719545481519,12.4,147.5,147.45,12.4]
["bitfinex","SOLUSD",1719545481708,12.4,147.51,147.46,12.4]
["bitfinex","SOLUSD",1719545484234,12.4,147.51,147.43,1.35616769]
["bitfinex","SOLUSD",1719545484413,12.4,147.51,147.43,21.35616769]
["bitfinex","SOLUSD",1719545485336,0.8248637,147.55,147.48,12.4]
["bitfinex","SOLUSD",1719545485544,12.4,147.54,147.49,1.35580448]
["bitfinex","SOLUSD",1719545485918,12.4,147.54,147.48,12.4]
["bitfinex","SOLUSD",1719545486440,0.8248637,147.55,147.48,12.4]
["bitfinex","SOLUSD",1719545486441,12.4,147.53,147.48,12.4]
["bitfinex","SOLUSD",1719545487246,12.4,147.54,147.48,12.4]
["bitfinex","SOLUSD",1719545489513,12.4,147.54,147.49,12.4]
["bitfinex","SOLUSD",1719545490261,12.4,147.54,147.47,6.0279]
["bitfinex","SOLUSD",1719545490433,12.4,147.54,147.48,12.4]
["bitfinex","SOLUSD",1719545490841,0.8248637,147.55,147.49,12.4]
["bitfinex","SOLUSD",1719545491047,12.4,147.54,147.49,12.4]
["bitfinex","SOLUSD",1719545491544,0.8248637,147.55,147.53,12.4]
["bitfinex","SOLUSD",1719545491751,0.8248637,147.55,147.54,12.4]
["bitfinex","SOLUSD",1719545494919,0.8248637,147.55,147.54,32.4]
["bitfinex","SOLUSD",1719545495146,0.8248637,147.55,147.54,33.75499031]
["bitfinex","SOLUSD",1719545497355,0.8248637,147.55,147.54,32.4]
["bitfinex","SOLUSD",1719545498352,0.8248637,147.55,147.54,33.75505849]
["bitfinex","SOLUSD",1719545500952,12.4,147.62,147.54,33.75505849]
["bitfinex","SOLUSD",1719545501250,12.4,147.62,147.57,12.4]
["bitfinex","SOLUSD",1719545501460,12.4,147.62,147.58,1.35504729]
["bitfinex","SOLUSD",1719545501826,12.4,147.63,147.58,13.75504729]
["bitfinex","SOLUSD",1719545502043,12.4,147.63,147.58,12.4]
["bitfinex","SOLUSD",1719545502653,12.4,147.62,147.57,12.4]
["bitfinex","SOLUSD",1719545503152,12.4,147.62,147.58,1.35503679]
["bitfinex","SOLUSD",1719545503539,22.0423,147.65,147.57,12.4]
["bitfinex","SOLUSD",1719545503765,12.4,147.62,147.57,12.4]
["bitfinex","SOLUSD",1719545504151,12.4,147.62,147.55,1.35503691]
["bitfinex","SOLUSD",1719545504358,12.4,147.62,147.56,12.4]
["bitfinex","SOLUSD",1719545504562,12.4,147.62,147.57,12.4]
["bitfinex","SOLUSD",1719545504753,12.4,147.62,147.57,13.75496812]
["bitfinex","SOLUSD",1719545505248,22.153,147.67,147.54,35.1612]
["bitfinex","SOLUSD",1719545505441,22.153,147.67,147.59,12.4]
["bitfinex","SOLUSD",1719545505644,22.153,147.67,147.6,1.35480873]
["bitfinex","SOLUSD",1719545505954,12.4,147.65,147.6,13.75480873]
["bitfinex","SOLUSD",1719545506333,7.90651588,147.69,147.61,16.0888]
["bitfinex","SOLUSD",1719545506533,0.8248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545506747,12.4,147.68,147.64,1.04662559]
["bitfinex","SOLUSD",1719545506958,0.8248637,147.69,147.64,1.04662559]
["bitfinex","SOLUSD",1719545507148,13.2248637,147.69,147.64,1.04662559]
["bitfinex","SOLUSD",1719545507341,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545508349,12.4,147.68,147.61,16.0888]
["bitfinex","SOLUSD",1719545508668,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545508862,12.4,147.68,147.61,16.0888]
["bitfinex","SOLUSD",1719545509067,12.4,147.66,147.6,6.409]
["bitfinex","SOLUSD",1719545509359,12.4,147.66,147.6,18.809]
["bitfinex","SOLUSD",1719545509864,0.8248637,147.69,147.61,12.4]
["bitfinex","SOLUSD",1719545510040,12.4,147.66,147.61,12.4]
["bitfinex","SOLUSD",1719545510460,0.8248637,147.69,147.61,12.4]
["bitfinex","SOLUSD",1719545510641,12.4,147.67,147.61,12.4]
["bitfinex","SOLUSD",1719545510850,0.8248637,147.69,147.61,12.4]
["bitfinex","SOLUSD",1719545511056,12.4,147.68,147.62,12.4]
["bitfinex","SOLUSD",1719545511255,12.4,147.67,147.62,12.4]
["bitfinex","SOLUSD",1719545511464,0.8248637,147.69,147.62,12.4]
["bitfinex","SOLUSD",1719545511643,12.4,147.67,147.62,12.4]
["bitfinex","SOLUSD",1719545511960,12.4,147.67,147.61,12.4]
["bitfinex","SOLUSD",1719545512162,12.4,147.65,147.57,15.3133]
["bitfinex","SOLUSD",1719545512370,12.4,147.64,147.58,32.4]
["bitfinex","SOLUSD",1719545512539,12.4,147.64,147.58,33.29372816]
["bitfinex","SOLUSD",1719545512745,12.4,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719545513049,7.5961637,147.69,147.59,0.44146147]
["bitfinex","SOLUSD",1719545513249,7.5961637,147.69,147.6,12.4]
["bitfinex","SOLUSD",1719545513250,12.4,147.66,147.6,12.4]
["bitfinex","SOLUSD",1719545513964,12.4,147.65,147.6,12.4]
["bitfinex","SOLUSD",1719545515369,12.4,147.65,147.57,15.3133]
["bitfinex","SOLUSD",1719545515674,16.6596,147.66,147.58,12.76825838]
["bitfinex","SOLUSD",1719545515887,12.4,147.63,147.58,12.76825838]
["bitfinex","SOLUSD",1719545516243,16.6596,147.66,147.58,12.76825838]
["bitfinex","SOLUSD",1719545516440,16.6596,147.66,147.57,15.3133]
["bitfinex","SOLUSD",1719545516441,7.5958637,147.69,147.6,12.4]
["bitfinex","SOLUSD",1719545516674,12.4,147.65,147.6,12.4]
["bitfinex","SOLUSD",1719545516878,7.5958637,147.69,147.6,12.4]
["bitfinex","SOLUSD",1719545517569,12.4,147.65,147.6,12.4]
["bitfinex","SOLUSD",1719545521156,0.8248637,147.69,147.6,12.4]
["bitfinex","SOLUSD",1719545521359,12.4,147.65,147.6,12.4]
["bitfinex","SOLUSD",1719545521570,12.4,147.66,147.61,1.35471067]
["bitfinex","SOLUSD",1719545521782,12.4,147.66,147.58,21.35471067]
["bitfinex","SOLUSD",1719545522977,0.8248637,147.69,147.58,21.35471067]
["bitfinex","SOLUSD",1719545523175,12.4,147.66,147.58,21.35471067]
["bitfinex","SOLUSD",1719545523656,12.4,147.67,147.58,21.35471067]
["bitfinex","SOLUSD",1719545523849,12.4,147.67,147.61,12.4]
["bitfinex","SOLUSD",1719545524252,12.4,147.67,147.59,6.5777]
["bitfinex","SOLUSD",1719545524458,0.8248637,147.69,147.61,12.4]
["bitfinex","SOLUSD",1719545524780,12.4,147.67,147.61,12.4]
["bitfinex","SOLUSD",1719545525559,12.4,147.68,147.62,13.37266919]
["bitfinex","SOLUSD",1719545526064,0.8248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545526260,13.2248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545526483,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545528556,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545528883,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545529482,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545529686,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545529852,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545530055,0.8248637,147.69,147.65,13.75421707]
["bitfinex","SOLUSD",1719545530252,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545530455,0.8248637,147.69,147.65,1.35421707]
["bitfinex","SOLUSD",1719545530685,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545530979,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545531189,13.2248637,147.69,147.62,16.3984]
["bitfinex","SOLUSD",1719545531483,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545531783,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545531981,0.8248637,147.69,147.67,1.35417148]
["bitfinex","SOLUSD",1719545532375,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545532553,0.8248637,147.69,147.64,6.6372]
["bitfinex","SOLUSD",1719545532753,0.8248637,147.69,147.65,1.35407979]
["bitfinex","SOLUSD",1719545532977,0.8248637,147.69,147.64,6.6372]
["bitfinex","SOLUSD",1719545533184,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545533682,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545534058,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545534781,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545535287,0.8248637,147.69,147.68,12.4]
["bitfinex","SOLUSD",1719545536473,0.8248637,147.69,147.64,6.6372]
["bitfinex","SOLUSD",1719545536666,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545536980,0.8248637,147.69,147.65,13.75428817]
["bitfinex","SOLUSD",1719545537671,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545538380,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545540261,0.8248637,147.69,147.64,6.6372]
["bitfinex","SOLUSD",1719545540463,0.8248637,147.69,147.67,12.4]
["bitfinex","SOLUSD",1719545541483,0.8248637,147.69,147.68,1.35393342]
["bitfinex","SOLUSD",1719545542157,0.8248637,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719545543563,0.8248637,147.69,147.66,1.35410993]
["bitfinex","SOLUSD",1719545543765,0.8248637,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719545544659,0.8248637,147.69,147.66,1.2002876]
["bitfinex","SOLUSD",1719545544896,0.8248637,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719545546307,12.4,147.66,147.6,12.4]
["bitfinex","SOLUSD",1719545546478,23.3604637,147.69,147.56,6.3335]
["bitfinex","SOLUSD",1719545546479,12.4,147.63,147.56,6.3335]
["bitfinex","SOLUSD",1719545546663,6.7714,147.68,147.56,18.7335]
["bitfinex","SOLUSD",1719545546864,12.4,147.65,147.56,18.7335]
["bitfinex","SOLUSD",1719545547195,16.5895637,147.69,147.6,12.4]
["bitfinex","SOLUSD",1719545547390,12.4,147.66,147.61,12.4]
["bitfinex","SOLUSD",1719545547775,16.5895637,147.69,147.61,12.4]
["bitfinex","SOLUSD",1719545547970,12.4,147.66,147.61,12.4]
["bitfinex","SOLUSD",1719545548491,12.4,147.66,147.56,18.7335]
["bitfinex","SOLUSD",1719545548676,12.4,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719545548984,12.4,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719545550698,16.5895637,147.69,147.57,20.0]
["bitfinex","SOLUSD",1719545550871,12.4,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719545551071,7.4,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719545551272,16.5895637,147.69,147.57,20.0]
["bitfinex","SOLUSD",1719545551476,12.4,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719545551796,12.4,147.67,147.62,12.4]
["bitfinex","SOLUSD",1719545551998,12.4,147.67,147.63,1.35447209]
["bitfinex","SOLUSD",1719545552295,16.5895637,147.69,147.63,13.75447209]
["bitfinex","SOLUSD",1719545552499,12.4,147.68,147.63,13.75447209]
["bitfinex","SOLUSD",1719545552995,16.5895637,147.69,147.63,13.75447209]
["bitfinex","SOLUSD",1719545553199,12.4,147.68,147.63,13.75447209]
["bitfinex","SOLUSD",1719545553770,12.4,147.68,147.64,1.35440654]
["bitfinex","SOLUSD",1719545554098,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545555281,12.4,147.68,147.64,1.35447315]
["bitfinex","SOLUSD",1719545555890,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545556097,12.4,147.68,147.64,1.35446006]
["bitfinex","SOLUSD",1719545556300,0.8248637,147.69,147.64,1.35446006]
["bitfinex","SOLUSD",1719545556591,12.4,147.68,147.64,1.35446006]
["bitfinex","SOLUSD",1719545557781,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545558393,0.8248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545558575,13.2248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545558791,0.8248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545558978,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545559805,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545560092,0.8248637,147.69,147.65,1.35423743]
["bitfinex","SOLUSD",1719545561202,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545561939,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545562108,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545562307,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545563219,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545565007,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545568803,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545570313,6.7714,147.68,147.6,12.4]
["bitfinex","SOLUSD",1719545570485,12.4,147.65,147.6,12.4]
["bitfinex","SOLUSD",1719545571827,16.4428,147.66,147.56,15.0658]
["bitfinex","SOLUSD",1719545572010,12.4,147.63,147.58,12.4]
["bitfinex","SOLUSD",1719545572205,12.4,147.63,147.57,12.4]
["bitfinex","SOLUSD",1719545572533,12.4,147.63,147.58,12.4]
["bitfinex","SOLUSD",1719545572911,12.4,147.64,147.59,12.4]
["bitfinex","SOLUSD",1719545573423,12.4,147.63,147.58,12.4]
["bitfinex","SOLUSD",1719545574004,16.4428,147.66,147.58,12.4]
["bitfinex","SOLUSD",1719545574216,16.4428,147.66,147.6,12.4]
["bitfinex","SOLUSD",1719545574441,12.4,147.65,147.6,12.4]
["bitfinex","SOLUSD",1719545574926,12.4,147.64,147.58,12.4]
["bitfinex","SOLUSD",1719545575933,12.4,147.64,147.56,15.0658]
["bitfinex","SOLUSD",1719545576103,12.4,147.64,147.58,12.4]
["bitfinex","SOLUSD",1719545576528,12.4,147.64,147.56,15.0658]
["bitfinex","SOLUSD",1719545576707,12.4,147.64,147.58,12.4]
["bitfinex","SOLUSD",1719545577823,12.4,147.64,147.59,12.4]
["bitfinex","SOLUSD",1719545578804,16.4428,147.66,147.59,12.4]
["bitfinex","SOLUSD",1719545579127,12.4,147.64,147.59,12.4]
["bitfinex","SOLUSD",1719545580321,16.4428,147.66,147.59,12.4]
["bitfinex","SOLUSD",1719545580526,12.4,147.65,147.59,12.4]
["bitfinex","SOLUSD",1719545581532,12.4,147.64,147.59,12.4]
["bitfinex","SOLUSD",1719545582507,16.4428,147.66,147.59,12.4]
["bitfinex","SOLUSD",1719545582707,12.4,147.64,147.59,12.4]
["bitfinex","SOLUSD",1719545584038,16.4428,147.66,147.6,12.4]
["bitfinex","SOLUSD",1719545584215,16.4428,147.66,147.56,15.0658]
["bitfinex","SOLUSD",1719545584216,7.3772637,147.69,147.62,12.4]
["bitfinex","SOLUSD",1719545584408,12.4,147.67,147.62,12.4]
["bitfinex","SOLUSD",1719545584609,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545584931,7.3772637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545585131,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545585931,7.3772637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545586116,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545587139,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545587325,12.4,147.68,147.63,12.4]
["bitfinex","SOLUSD",1719545587839,12.4,147.67,147.62,12.4]
["bitfinex","SOLUSD",1719545590139,12.4,147.68,147.62,12.4]
["bitfinex","SOLUSD",1719545591441,0.8248637,147.69,147.56,71.1064]
["bitfinex","SOLUSD",1719545591620,12.4,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719545591956,12.4,147.63,147.56,21.5064]
["bitfinex","SOLUSD",1719545592117,12.4,147.62,147.57,12.4]
["bitfinex","SOLUSD",1719545592315,12.4,147.62,147.52,22.91415623]
["bitfinex","SOLUSD",1719545592520,12.4,147.57,147.52,1.17965623]
["bitfinex","SOLUSD",1719545592721,12.4,147.57,147.52,12.4]
["bitfinex","SOLUSD",1719545593025,13.1215,147.61,147.51,13.0912]
["bitfinex","SOLUSD",1719545593026,12.4,147.56,147.51,13.0912]
["bitfinex","SOLUSD",1719545593231,12.4,147.55,147.5,12.4]
["bitfinex","SOLUSD",1719545593430,12.4,147.56,147.48,21.8581]
["bitfinex","SOLUSD",1719545593630,12.4,147.56,147.5,12.4]
["bitfinex","SOLUSD",1719545594954,12.4,147.55,147.5,12.4]
["bitfinex","SOLUSD",1719545595953,12.4,147.55,147.48,21.8581]
["bitfinex","SOLUSD",1719545596257,6.3468,147.61,147.53,12.4]
["bitfinex","SOLUSD",1719545596442,12.4,147.59,147.54,12.4]
["bitfinex","SOLUSD",1719545598853,12.4,147.59,147.49,12.4]
["bitfinex","SOLUSD",1719545599032,12.4,147.59,147.53,12.4]
["bitfinex","SOLUSD",1719545599242,12.4,147.59,147.54,12.4]
["bitfinex","SOLUSD",1719545599628,6.3468,147.61,147.55,1.35542146]
["bitfinex","SOLUSD",1719545599828,12.4,147.6,147.55,12.4]
["bitfinex","SOLUSD",1719545600152,12.4,147.61,147.56,12.4]
["bitfinex","SOLUSD",1719545601974,12.4,147.6,147.55,12.4]
["bitfinex","SOLUSD",1719545602348,12.4,147.61,147.55,12.4]
["bitfinex","SOLUSD",1719545602543,12.4,147.61,147.56,13.75523087]
["bitfinex","SOLUSD",1719545602749,12.4,147.61,147.56,12.4]
["bitfinex","SOLUSD",1719545604056,6.5621,147.64,147.56,12.4]
["bitfinex","SOLUSD",1719545604267,12.4,147.63,147.58,12.4]
["bitfinex","SOLUSD",1719545604963,12.4,147.64,147.58,12.4]
["bitfinex","SOLUSD",1719545609487,72.01871056,147.7,147.61,12.4]
["bitfinex","SOLUSD",1719545609488,21.7982,147.7,147.61,12.4]
["bitfinex","SOLUSD",1719545609703,12.4,147.66,147.61,12.4]
["bitfinex","SOLUSD",1719545610560,7.5958637,147.69,147.61,12.4]
["bitfinex","SOLUSD",1719545610779,12.4,147.66,147.61,12.4]
["bitfinex","SOLUSD",1719545610980,12.4,147.67,147.62,12.4]
["bitfinex","SOLUSD",1719545614264,0.8248637,147.69,147.63,1.35455761]
["bitfinex","SOLUSD",1719545614582,0.8248637,147.69,147.63,13.75451215]
["bitfinex","SOLUSD",1719545614763,0.8248637,147.69,147.63,6.0796]
["bitfinex","SOLUSD",1719545614971,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545615182,0.8248637,147.69,147.66,13.75424467]
["bitfinex","SOLUSD",1719545615492,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545616068,0.8248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545616571,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545616970,0.8248637,147.69,147.66,12.4]
["bitfinex","SOLUSD",1719545617206,0.8248637,147.69,147.67,12.4]
["bitfinex","SOLUSD",1719545618499,0.8248637,147.69,147.63,6.0796]
["bitfinex","SOLUSD",1719545618789,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545620266,0.8248637,147.69,147.63,6.0796]
["bitfinex","SOLUSD",1719545620501,13.2248637,147.69,147.63,12.4]
["bitfinex","SOLUSD",1719545620695,13.2248637,147.69,147.64,12.4]
["bitfinex","SOLUSD",1719545621085,0.8248637,147.69,147.65,12.4]
["bitfinex","SOLUSD",1719545621998,0.8248637,147.69,147.61,16.6166]
["bitfinex","SOLUSD",1719545622175,0.8248637,147.69,147.68,12.4]
["bitfinex","SOLUSD",1719545622769,0.8248637,147.69,147.67,12.4]
["bitfinex","SOLUSD",1719545622998,0.8248637,147.69,147.68,12.4]
["bitfinex","SOLUSD",1719545623797,0.8248637,147.69,147.66,1.35396917]
["bitfinex","SOLUSD",1719545624102,0.8248637,147.69,147.68,12.4]
["bitfinex","SOLUSD",1719545624596,0.8248637,147.69,147.68,32.4]
["bitfinex","SOLUSD",1719545625675,3.53508709,147.83,147.68,20.0]
["bitfinex","SOLUSD",1719545625905,29.22016346,147.84,147.77,12.4]
["bitfinex","SOLUSD",1719545626101,12.4,147.83,147.77,12.4]
["bitfinex","SOLUSD",1719545626972,12.4,147.83,147.78,12.4]
["bitfinex","SOLUSD",1719545627402,34.5399637,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545627782,12.4,147.83,147.78,12.4]
["bitfinex","SOLUSD",1719545629300,12.4,147.83,147.71,6.79]
["bitfinex","SOLUSD",1719545629501,78.5040637,147.84,147.76,12.4]
["bitfinex","SOLUSD",1719545629696,71.7399637,147.84,147.76,12.4]
["bitfinex","SOLUSD",1719545629887,12.4,147.82,147.76,12.4]
["bitfinex","SOLUSD",1719545630091,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545631191,22.1399637,147.84,147.77,12.4]
["bitfinex","SOLUSD",1719545631505,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545631809,22.1399637,147.84,147.77,12.4]
["bitfinex","SOLUSD",1719545632017,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545633291,12.4,147.83,147.77,12.4]
["bitfinex","SOLUSD",1719545634683,22.1399637,147.84,147.7,71.46303912]
["bitfinex","SOLUSD",1719545634886,12.4,147.81,147.76,12.4]
["bitfinex","SOLUSD",1719545635309,12.4,147.82,147.76,12.4]
["bitfinex","SOLUSD",1719545636681,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545637091,22.1399637,147.84,147.77,12.4]
["bitfinex","SOLUSD",1719545637321,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545638417,12.4,147.82,147.71,20.0]
["bitfinex","SOLUSD",1719545638619,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545640519,22.1399637,147.84,147.72,6.79]
["bitfinex","SOLUSD",1719545640693,22.1399637,147.84,147.8,12.4]
["bitfinex","SOLUSD",1719545641617,22.1399637,147.84,147.72,8.14321962]
["bitfinex","SOLUSD",1719545641803,34.5399637,147.84,147.79,12.4]
["bitfinex","SOLUSD",1719545643590,22.1399637,147.84,147.8,12.4]
["bitfinex","SOLUSD",1719545643991,22.1399637,147.84,147.74,1.35324864]
["bitfinex","SOLUSD",1719545643992,34.5399637,147.84,147.79,12.4]
["bitfinex","SOLUSD",1719545644211,22.1399637,147.84,147.8,12.4]
["bitfinex","SOLUSD",1719545644607,16.0551637,147.84,147.8,12.4]
["bitfinex","SOLUSD",1719545645204,0.8248637,147.84,147.79,16.1103]
["bitfinex","SOLUSD",1719545645414,0.8248637,147.84,147.83,12.4]
["bitfinex","SOLUSD",1719545650407,0.8248637,147.84,147.83,33.75258666]
["bitfinex","SOLUSD",1719545651221,0.0402304,147.88,147.83,36.0726]
["bitfinex","SOLUSD",1719545651416,0.0402304,147.88,147.83,16.0726]
["bitfinex","SOLUSD",1719545651731,0.0402304,147.88,147.85,12.4]
["bitfinex","SOLUSD",1719545652043,0.0402304,147.88,147.84,12.4]
["bitfinex","SOLUSD",1719545652209,0.0402304,147.88,147.87,12.4]
["bitfinex","SOLUSD",1719545652413,12.4,147.93,147.85,15.07]
["bitfinex","SOLUSD",1719545652602,12.4,147.93,147.88,12.4]
["bitfinex","SOLUSD",1719545653036,12.4,147.94,147.85,15.07]
["bitfinex","SOLUSD",1719545653333,12.4,147.94,147.8,12.9904]
["bitfinex","SOLUSD",1719545653334,12.4,147.91,147.86,12.4]
["bitfinex","SOLUSD",1719545653504,12.4,147.91,147.81,15.4764]
["bitfinex","SOLUSD",1719545653703,12.4,147.9,147.85,12.4]
["bitfinex","SOLUSD",1719545653904,12.4,147.91,147.85,12.4]
["bitfinex","SOLUSD",1719545654129,12.4,147.91,147.86,12.4]
["bitfinex","SOLUSD",1719545654432,12.4,147.91,147.85,12.4]
["bitfinex","SOLUSD",1719545654640,6.7591,147.95,147.85,12.4]
["bitfinex","SOLUSD",1719545654811,12.4,147.91,147.85,12.4]
["bitfinex","SOLUSD",1719545655011,12.4,147.91,147.86,12.4]
["bitfinex","SOLUSD",1719545656623,6.7586,147.96,147.86,12.4]
["bitfinex","SOLUSD",1719545656812,12.4,147.92,147.86,12.4]
["bitfinex","SOLUSD",1719545657710,12.4,147.91,147.86,12.4]
["bitfinex","SOLUSD",1719545658414,15.5198,147.97,147.86,12.4]
["bitfinex","SOLUSD",1719545658618,12.4,147.91,147.86,12.4]
["bitfinex","SOLUSD",1719545658829,12.4,147.92,147.86,12.4]
["bitfinex","SOLUSD",1719545659214,12.4,147.91,147.81,15.4764]
["bitfinex","SOLUSD",1719545659414,12.4,147.91,147.85,12.4]
["bitfinex","SOLUSD",1719545659809,22.6891,147.91,147.77,15.9843]
["bitfinex","SOLUSD",1719545660015,12.4,147.85,147.78,20.0]
["bitfinex","SOLUSD",1719545660437,12.4,147.85,147.8,12.4]
["bitfinex","SOLUSD",1719545660623,12.4,147.85,147.79,12.4]
["bitfinex","SOLUSD",1719545662006,12.4,147.83,147.77,15.9843]
["bitfinex","SOLUSD",1719545662211,16.6563,147.85,147.78,12.4]
["bitfinex","SOLUSD",1719545662432,12.4,147.84,147.79,12.4]
["bitfinex","SOLUSD",1719545662639,16.6563,147.85,147.79,12.4]
["bitfinex","SOLUSD",1719545662640,29.0563,147.85,147.79,12.4]
["bitfinex","SOLUSD",1719545663905,29.0563,147.85,147.8,12.4]
["bitfinex","SOLUSD",1719545665436,29.0563,147.85,147.72,39.63002014]
["bitfinex","SOLUSD",1719545665437,12.4,147.84,147.72,39.63002014]
["bitfinex","SOLUSD",1719545665619,16.6563,147.85,147.73,20.0]
["bitfinex","SOLUSD",1719545665803,12.4,147.81,147.76,12.4]
["bitfinex","SOLUSD",1719545666219,12.4,147.82,147.76,12.4]
["bitfinex","SOLUSD",1719545666816,12.4,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719545667042,12.4,147.82,147.76,12.4]
["bitfinex","SOLUSD",1719545667532,12.4,147.82,147.77,12.4]
["bitfinex","SOLUSD",1719545668626,12.4,147.83,147.77,12.4]
["bitfinex","SOLUSD",1719545670641,12.4,147.83,147.73,20.0]
["bitfinex","SOLUSD",1719545670944,12.4,147.83,147.77,12.4]
["bitfinex","SOLUSD",1719545671723,29.0563,147.85,147.79,12.4]
["bitfinex","SOLUSD",1719545671916,29.0563,147.85,147.73,20.0]
["bitfinex","SOLUSD",1719545671917,12.4,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545672117,12.4,147.84,147.73,20.0]
["bitfinex","SOLUSD",1719545672333,12.4,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545672939,12.4,147.83,147.78,12.4]
["bitfinex","SOLUSD",1719545673325,16.6563,147.85,147.78,12.4]
["bitfinex","SOLUSD",1719545673522,12.4,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545673716,12.4,147.84,147.79,12.4]
["bitfinex","SOLUSD",1719545674237,12.4,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545675115,12.4,147.84,147.73,20.0]
["bitfinex","SOLUSD",1719545675421,16.6563,147.85,147.78,12.4]
["bitfinex","SOLUSD",1719545675617,12.4,147.83,147.78,12.4]
["bitfinex","SOLUSD",1719545676019,12.4,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545676767,12.4,147.83,147.78,12.4]
["bitfinex","SOLUSD",1719545677073,12.4,147.83,147.77,12.4]
["bitfinex","SOLUSD",1719545677230,12.4,147.84,147.73,20.0]
["bitfinex","SOLUSD",1719545677420,12.4,147.84,147.78,12.4]
["bitfinex","SOLUSD",1719545677816,12.4,147.84,147.71,12.60075262]
["bitfinex","SOLUSD",1719545677817,42.2475,147.83,147.71,12.60075262]
["bitfinex","SOLUSD",1719545678024,42.2475,147.83,147.66,17.1262553]
["bitfinex","SOLUSD",1719545678025,12.4,147.76,147.7,12.4]
["bitfinex","SOLUSD",1719545678843,12.4,147.75,147.7,12.4]
["bitfinex","SOLUSD",1719545679030,15.9186,147.77,147.66,15.9474]
["bitfinex","SOLUSD",1719545679031,12.4,147.74,147.66,15.9474]
["bitfinex","SOLUSD",1719545679231,12.4,147.74,147.68,12.4]
["bitfinex","SOLUSD",1719545679446,21.9267,147.77,147.7,12.4]
["bitfinex","SOLUSD",1719545679658,12.4,147.75,147.7,12.4]
["bitfinex","SOLUSD",1719545680027,21.9267,147.77,147.71,12.4]
["bitfinex","SOLUSD",1719545680444,34.3267,147.77,147.71,12.4]
["bitfinex","SOLUSD",1719545680754,21.9267,147.77,147.66,40.6374]
["bitfinex","SOLUSD",1719545680927,21.9267,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719545688465,6.3633,147.8,147.67,20.0]
["bitfinex","SOLUSD",1719545688655,6.7663,147.79,147.67,20.0]
["bitfinex","SOLUSD",1719545688861,6.3633,147.8,147.67,44.69]
["bitfinex","SOLUSD",1719545689252,6.7664,147.79,147.67,44.69]
["bitfinex","SOLUSD",1719545689848,6.3633,147.8,147.67,20.0]
["bitfinex","SOLUSD",1719545690357,16.0077,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545690855,6.7681,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719545691172,6.7673,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719545691677,22.7746,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545692047,16.0077,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545694969,22.7745,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545695558,16.0077,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545695763,22.7746,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545697775,16.0077,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719545702277,31.77074468,147.84,147.69,15.1386]
["bitfinex","SOLUSD",1719545702278,23.0334,147.83,147.69,15.1386]
["bitfinex","SOLUSD",1719545702576,23.0313,147.87,147.73,24.69]
["bitfinex","SOLUSD",1719545702767,12.33,147.84,147.78,12.33]
["bitfinex","SOLUSD",1719545703273,12.33,147.84,147.71,15.1386]
["bitfinex","SOLUSD",1719545703274,12.33,147.81,147.71,15.1386]
["bitfinex","SOLUSD",1719545703471,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719545703856,6.7637,147.85,147.76,12.33]
["bitfinex","SOLUSD",1719545704056,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719545704776,6.7637,147.85,147.71,39.8086]
["bitfinex","SOLUSD",1719545704979,6.7641,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719545705566,6.7636,147.85,147.72,20.0]
["bitfinex","SOLUSD",1719545706657,47.7017,147.87,147.72,20.0]
["bitfinex","SOLUSD",1719545706894,20.0,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719545707269,26.7631,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719545707571,6.7637,147.85,147.72,20.0]
["bitfinex","SOLUSD",1719545709679,26.7632,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719545712786,6.7632,147.86,147.73,6.5642]
["bitfinex","SOLUSD",1719545712968,40.9386,147.87,147.74,20.0]
["bitfinex","SOLUSD",1719545713291,6.7636,147.85,147.74,20.0]
["bitfinex","SOLUSD",1719545714483,32.20910054,147.84,147.73,6.5642]
["bitfinex","SOLUSD",1719545714691,26.764,147.84,147.73,6.5642]
["bitfinex","SOLUSD",1719545716973,6.7646,147.83,147.73,6.5642]
["bitfinex","SOLUSD",1719545718374,20.0,147.84,147.73,6.5642]
["bitfinex","SOLUSD",1719545718674,6.7642,147.84,147.73,6.5642]
["bitfinex","SOLUSD",1719545719175,23.53042363,147.86,147.74,16.5528]
["bitfinex","SOLUSD",1719545719176,20.0,147.86,147.74,16.5528]
["bitfinex","SOLUSD",1719545719382,26.7631,147.86,147.75,20.0]
["bitfinex","SOLUSD",1719545720298,6.7636,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719545720465,20.0,147.86,147.74,16.5528]
["bitfinex","SOLUSD",1719545720671,12.20862058,147.85,147.74,16.5528]
["bitfinex","SOLUSD",1719545720871,32.20862058,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545721089,20.0,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545721372,23.53767571,147.86,147.74,16.5528]
["bitfinex","SOLUSD",1719545721586,12.20929869,147.85,147.74,16.5528]
["bitfinex","SOLUSD",1719545721895,6.7645,147.83,147.74,16.5528]
["bitfinex","SOLUSD",1719545723301,26.7641,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545724110,20.0,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545724395,20.0,147.85,147.74,16.5528]
["bitfinex","SOLUSD",1719545724695,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719545727368,12.34,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545727569,12.34,147.78,147.74,16.5528]
["bitfinex","SOLUSD",1719545730281,6.7646,147.83,147.74,16.5528]
["bitfinex","SOLUSD",1719545730499,12.34,147.79,147.74,16.5528]
["bitfinex","SOLUSD",1719545731684,56.1241,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545731902,26.7636,147.85,147.74,16.5528]
["bitfinex","SOLUSD",1719545732204,61.56844025,147.84,147.75,12.34]
["bitfinex","SOLUSD",1719545732382,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719545732582,16.2686,147.87,147.76,12.34]
["bitfinex","SOLUSD",1719545732782,12.34,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719545732998,12.34,147.82,147.74,16.5528]
["bitfinex","SOLUSD",1719545733196,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719545733407,12.34,147.81,147.74,16.5528]
["bitfinex","SOLUSD",1719545733719,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719545733924,49.36,147.84,147.75,12.34]
["bitfinex","SOLUSD",1719545734086,12.34,147.81,147.74,16.5528]
["bitfinex","SOLUSD",1719545734280,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719545734699,6.7636,147.85,147.76,12.34]
["bitfinex","SOLUSD",1719545734889,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719545735511,26.7632,147.86,147.76,12.34]
["bitfinex","SOLUSD",1719545735711,56.124,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545736017,56.124,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545736490,12.20914653,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545736700,56.124,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545737060,12.20943824,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545737317,56.124,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545737483,12.20955027,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545737682,56.124,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545737883,18.97415027,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545738118,6.7646,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545738287,12.20955027,147.82,147.74,16.5528]
["bitfinex","SOLUSD",1719545738483,6.7646,147.83,147.74,16.5528]
["bitfinex","SOLUSD",1719545738920,6.7646,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545739210,12.20955027,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545739407,6.7646,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545739658,12.20983153,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545739798,56.1244,147.84,147.74,16.5528]
["bitfinex","SOLUSD",1719545739984,12.20983153,147.83,147.74,16.5528]
["bitfinex","SOLUSD",1719545740181,12.20983153,147.82,147.74,16.5528]
["bitfinex","SOLUSD",1719545740512,56.1241,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545740714,12.20955415,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545740922,6.7641,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545740923,12.34,147.79,147.74,28.8928]
["bitfinex","SOLUSD",1719545741097,12.34,147.8,147.74,28.8928]
["bitfinex","SOLUSD",1719545741799,56.1241,147.84,147.74,28.8928]
["bitfinex","SOLUSD",1719545741985,12.20927751,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545742324,12.20927751,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545742484,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545742814,12.20927327,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545742995,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545743322,12.20927327,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545743531,12.20927327,147.81,147.74,28.8928]
["bitfinex","SOLUSD",1719545743726,12.20927327,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545743933,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545744100,12.20934305,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545744302,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545744502,12.2092191,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545744806,12.2092191,147.81,147.74,28.8928]
["bitfinex","SOLUSD",1719545745122,12.2092191,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545745337,12.20927327,147.81,147.74,28.8928]
["bitfinex","SOLUSD",1719545745635,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545745938,12.20927539,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545746097,12.20927539,147.81,147.74,28.8928]
["bitfinex","SOLUSD",1719545746301,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545746532,12.20927119,147.82,147.74,28.8928]
["bitfinex","SOLUSD",1719545746700,12.20927119,147.81,147.74,28.8928]
["bitfinex","SOLUSD",1719545746900,6.7645,147.83,147.74,28.8928]
["bitfinex","SOLUSD",1719545747173,12.34,147.78,147.74,16.5528]
["bitfinex","SOLUSD",1719545752442,12.34,147.77,147.74,16.5528]
["bitfinex","SOLUSD",1719545753915,12.34,147.75,147.7,34.4354]
["bitfinex","SOLUSD",1719545754945,12.34,147.76,147.7,34.4354]
["bitfinex","SOLUSD",1719545757427,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545758456,12.34,147.76,147.7,22.0954]
["bitfinex","SOLUSD",1719545758669,12.34,147.76,147.7,34.4354]
["bitfinex","SOLUSD",1719545758869,12.34,147.75,147.7,22.0954]
["bitfinex","SOLUSD",1719545759232,12.34,147.75,147.7,34.4354]
["bitfinex","SOLUSD",1719545759961,12.34,147.76,147.7,34.4354]
["bitfinex","SOLUSD",1719545760262,12.34,147.76,147.7,22.0954]
["bitfinex","SOLUSD",1719545760461,12.34,147.76,147.7,34.4354]
["bitfinex","SOLUSD",1719545762361,12.34,147.75,147.7,22.0954]
["bitfinex","SOLUSD",1719545762665,3.53955501,147.79,147.7,22.0954]
["bitfinex","SOLUSD",1719545762841,12.21304367,147.78,147.71,12.34]
["bitfinex","SOLUSD",1719545763038,12.34,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545763943,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545765354,12.34,147.76,147.7,22.0954]
["bitfinex","SOLUSD",1719545765551,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545766051,10.30565501,147.8,147.71,12.34]
["bitfinex","SOLUSD",1719545766249,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545768467,10.30565501,147.8,147.7,15.8981]
["bitfinex","SOLUSD",1719545768468,12.34,147.72,147.7,15.8981]
["bitfinex","SOLUSD",1719545768663,10.30665501,147.78,147.7,15.8981]
["bitfinex","SOLUSD",1719545768880,12.34,147.72,147.7,15.8981]
["bitfinex","SOLUSD",1719545769169,49.36,147.77,147.7,15.8981]
["bitfinex","SOLUSD",1719545769383,12.34,147.72,147.7,15.8981]
["bitfinex","SOLUSD",1719545770262,12.34,147.73,147.7,15.8981]
["bitfinex","SOLUSD",1719545770941,12.34,147.72,147.7,15.8981]
["bitfinex","SOLUSD",1719545771944,12.34,147.72,147.67,6.0351]
["bitfinex","SOLUSD",1719545772175,12.34,147.72,147.67,18.3751]
["bitfinex","SOLUSD",1719545772772,12.34,147.72,147.67,6.0351]
["bitfinex","SOLUSD",1719545772955,12.34,147.72,147.67,18.3751]
["bitfinex","SOLUSD",1719545773743,12.34,147.72,147.67,6.0351]
["bitfinex","SOLUSD",1719545774057,12.34,147.72,147.67,18.3751]
["bitfinex","SOLUSD",1719545774258,12.34,147.72,147.67,6.0351]
["bitfinex","SOLUSD",1719545775084,12.34,147.71,147.67,6.0351]
["bitfinex","SOLUSD",1719545775292,6.7681,147.76,147.66,15.5327]
["bitfinex","SOLUSD",1719545775293,12.34,147.69,147.66,15.5327]
["bitfinex","SOLUSD",1719545775573,12.34,147.68,147.66,15.5327]
["bitfinex","SOLUSD",1719545775950,6.7687,147.74,147.66,15.5327]
["bitfinex","SOLUSD",1719545776143,12.34,147.69,147.66,15.5327]
["bitfinex","SOLUSD",1719545776358,12.34,147.68,147.66,15.5327]
["bitfinex","SOLUSD",1719545776678,12.34,147.69,147.66,15.5327]
["bitfinex","SOLUSD",1719545776863,12.34,147.68,147.66,15.5327]
["bitfinex","SOLUSD",1719545777668,100.0,147.74,147.63,6.3784]
["bitfinex","SOLUSD",1719545777848,49.36,147.7,147.63,6.3784]
["bitfinex","SOLUSD",1719545778276,20.0,147.73,147.63,6.3784]
["bitfinex","SOLUSD",1719545778459,12.34,147.68,147.63,6.3784]
["bitfinex","SOLUSD",1719545778663,20.0,147.73,147.63,18.7184]
["bitfinex","SOLUSD",1719545778873,20.0,147.75,147.65,12.34]
["bitfinex","SOLUSD",1719545779075,12.34,147.72,147.66,28.3364]
["bitfinex","SOLUSD",1719545779380,12.34,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719545780559,12.34,147.71,147.66,28.3364]
["bitfinex","SOLUSD",1719545780881,12.34,147.7,147.66,15.9964]
["bitfinex","SOLUSD",1719545782165,12.34,147.69,147.66,15.9964]
["bitfinex","SOLUSD",1719545783084,12.34,147.7,147.66,15.9964]
["bitfinex","SOLUSD",1719545785014,12.34,147.71,147.66,15.9964]
["bitfinex","SOLUSD",1719545785575,12.34,147.7,147.66,15.9964]
["bitfinex","SOLUSD",1719545785970,12.34,147.69,147.66,15.9964]
["bitfinex","SOLUSD",1719545790899,12.34,147.71,147.66,28.3364]
["bitfinex","SOLUSD",1719545791070,12.34,147.72,147.66,28.3364]
["bitfinex","SOLUSD",1719545791977,12.34,147.71,147.66,15.9964]
["bitfinex","SOLUSD",1719545792289,12.34,147.7,147.66,15.9964]
["bitfinex","SOLUSD",1719545793100,12.34,147.71,147.66,15.9964]
["bitfinex","SOLUSD",1719545796012,12.34,147.7,147.66,15.9964]
["bitfinex","SOLUSD",1719545796206,12.34,147.69,147.66,15.9964]
["bitfinex","SOLUSD",1719545796920,3.53641376,147.76,147.66,15.9964]
["bitfinex","SOLUSD",1719545797121,12.34,147.69,147.66,15.9964]
["bitfinex","SOLUSD",1719545797295,12.34,147.68,147.66,15.9964]
["bitfinex","SOLUSD",1719545798525,12.34,147.67,147.62,16.0627]
["bitfinex","SOLUSD",1719545798693,12.34,147.7,147.62,16.0627]
["bitfinex","SOLUSD",1719545798694,12.34,147.64,147.62,16.0627]
["bitfinex","SOLUSD",1719545798896,49.36,147.7,147.59,6.6463]
["bitfinex","SOLUSD",1719545799116,12.34,147.61,147.59,6.6463]
["bitfinex","SOLUSD",1719545799315,12.34,147.61,147.58,16.0627]
["bitfinex","SOLUSD",1719545799618,12.34,147.6,147.58,16.0627]
["bitfinex","SOLUSD",1719545799827,12.34,147.59,147.55,6.4652]
["bitfinex","SOLUSD",1719545800302,19.1137,147.63,147.55,6.4652]
["bitfinex","SOLUSD",1719545800303,12.34,147.57,147.55,6.4652]
["bitfinex","SOLUSD",1719545801219,12.34,147.58,147.55,6.4652]
["bitfinex","SOLUSD",1719545802291,6.7744,147.62,147.55,6.4652]
["bitfinex","SOLUSD",1719545802292,12.34,147.57,147.55,6.4652]
["bitfinex","SOLUSD",1719545802534,12.34,147.57,147.54,15.8818]
["bitfinex","SOLUSD",1719545802991,12.34,147.56,147.54,15.8818]
["bitfinex","SOLUSD",1719545804218,21.7862,147.66,147.54,15.8818]
["bitfinex","SOLUSD",1719545804417,12.34,147.61,147.54,15.8818]
["bitfinex","SOLUSD",1719545804629,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545804797,20.0,147.65,147.55,12.34]
["bitfinex","SOLUSD",1719545805000,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545805717,12.34,147.63,147.54,15.8818]
["bitfinex","SOLUSD",1719545805888,12.34,147.59,147.54,15.8818]
["bitfinex","SOLUSD",1719545806092,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545806543,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545807932,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545808302,6.7732,147.64,147.55,12.34]
["bitfinex","SOLUSD",1719545808609,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545808992,12.34,147.6,147.54,15.8818]
["bitfinex","SOLUSD",1719545809192,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545809800,12.34,147.6,147.54,28.2218]
["bitfinex","SOLUSD",1719545810914,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545811115,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545811304,12.34,147.62,147.54,15.8818]
["bitfinex","SOLUSD",1719545811507,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545811924,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719545812927,7.06557746,147.69,147.58,18.9922]
["bitfinex","SOLUSD",1719545813142,12.34,147.66,147.6,12.34]
["bitfinex","SOLUSD",1719545813804,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719545814004,12.34,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719545815114,12.34,147.66,147.59,15.7163]
["bitfinex","SOLUSD",1719545815423,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719545815634,12.34,147.66,147.59,15.7163]
["bitfinex","SOLUSD",1719545815820,12.34,147.66,147.6,12.34]
["bitfinex","SOLUSD",1719545817029,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719545819102,12.34,147.66,147.59,15.7163]
["bitfinex","SOLUSD",1719545819436,12.34,147.66,147.6,12.34]
["bitfinex","SOLUSD",1719545819601,12.34,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719545820007,12.34,147.64,147.59,15.7163]
["bitfinex","SOLUSD",1719545820208,12.34,147.63,147.59,15.7163]
["bitfinex","SOLUSD",1719545820438,12.34,147.64,147.59,15.7163]
["bitfinex","SOLUSD",1719545820619,12.34,147.64,147.59,28.0563]
["bitfinex","SOLUSD",1719545821406,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545821608,12.34,147.63,147.55,16.2419]
["bitfinex","SOLUSD",1719545821839,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719545822022,12.34,147.63,147.57,12.34]
["bitfinex","SOLUSD",1719545822642,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719545824345,21.9726,147.65,147.56,32.34]
["bitfinex","SOLUSD",1719545824346,12.34,147.61,147.56,32.34]
["bitfinex","SOLUSD",1719545824641,12.34,147.6,147.55,16.2419]
["bitfinex","SOLUSD",1719545824836,6.7741,147.62,147.55,16.2419]
["bitfinex","SOLUSD",1719545825022,12.34,147.59,147.55,16.2419]
["bitfinex","SOLUSD",1719545825807,12.34,147.6,147.55,28.5819]
["bitfinex","SOLUSD",1719545826013,12.34,147.61,147.55,28.5819]
["bitfinex","SOLUSD",1719545827922,12.34,147.6,147.55,28.5819]
["bitfinex","SOLUSD",1719545828126,12.34,147.6,147.55,16.2419]
["bitfinex","SOLUSD",1719545828338,19.1138,147.63,147.55,16.2419]
["bitfinex","SOLUSD",1719545828519,12.34,147.59,147.55,16.2419]
["bitfinex","SOLUSD",1719545830642,12.34,147.59,147.54,6.5812]
["bitfinex","SOLUSD",1719545830813,12.34,147.59,147.54,18.9212]
["bitfinex","SOLUSD",1719545831137,12.34,147.58,147.51,15.9821]
["bitfinex","SOLUSD",1719545831336,12.34,147.58,147.52,32.34]
["bitfinex","SOLUSD",1719545831917,22.25720761,147.65,147.54,12.34]
["bitfinex","SOLUSD",1719545832126,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545832324,22.25720761,147.65,147.55,12.34]
["bitfinex","SOLUSD",1719545832525,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545834159,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545834655,6.7741,147.62,147.54,12.34]
["bitfinex","SOLUSD",1719545834827,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545835031,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545835234,12.34,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719545835435,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545835950,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545836650,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545837052,15.1995,147.65,147.52,20.0]
["bitfinex","SOLUSD",1719545837291,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545837553,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545838158,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545839241,12.34,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719545839560,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545839733,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545840359,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545840661,12.34,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719545840830,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545842235,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545842742,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545844444,15.1995,147.65,147.56,12.34]
["bitfinex","SOLUSD",1719545844649,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545848174,12.34,147.6,147.52,20.0]
["bitfinex","SOLUSD",1719545848344,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545848956,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545849549,12.34,147.58,147.52,20.0]
["bitfinex","SOLUSD",1719545849869,12.34,147.56,147.51,15.9821]
["bitfinex","SOLUSD",1719545851047,12.34,147.56,147.51,28.3221]
["bitfinex","SOLUSD",1719545851938,12.34,147.58,147.52,12.34]
["bitfinex","SOLUSD",1719545852144,56.134,147.63,147.54,12.34]
["bitfinex","SOLUSD",1719545852362,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545852580,12.34,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719545853374,12.34,147.59,147.51,15.9821]
["bitfinex","SOLUSD",1719545854261,12.34,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719545855743,12.34,147.59,147.51,15.9821]
["bitfinex","SOLUSD",1719545855948,12.34,147.59,147.52,20.0]
["bitfinex","SOLUSD",1719545857972,49.36,147.63,147.53,1.3555485]
["bitfinex","SOLUSD",1719545858144,12.22544913,147.62,147.52,20.0]
["bitfinex","SOLUSD",1719545858348,15.9289,147.64,147.56,12.34]
["bitfinex","SOLUSD",1719545858549,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545859273,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545860172,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545860369,22.7022,147.64,147.56,12.34]
["bitfinex","SOLUSD",1719545860547,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545862681,12.34,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719545862853,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545868084,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719545868774,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545879166,56.1337,147.63,147.54,12.34]
["bitfinex","SOLUSD",1719545879371,12.22497452,147.62,147.54,12.34]
["bitfinex","SOLUSD",1719545879585,12.22497452,147.61,147.54,12.34]
["bitfinex","SOLUSD",1719545879795,52.91335875,147.63,147.54,12.34]
["bitfinex","SOLUSD",1719545879994,12.22495941,147.62,147.55,12.34]
["bitfinex","SOLUSD",1719545880180,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545880775,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545886611,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545887471,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545888274,19.48225875,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719545888510,15.9289,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545890401,28.2689,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545890783,15.9289,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545890982,15.9289,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719545892119,15.9289,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545893190,15.9289,147.64,147.56,12.34]
["bitfinex","SOLUSD",1719545893382,28.2689,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719545893697,28.2689,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545894075,15.9289,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719545894785,15.9289,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719545895101,15.9289,147.64,147.6,12.34]
["bitfinex","SOLUSD",1719545895875,15.9289,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719545896095,12.34,147.63,147.57,20.0]
["bitfinex","SOLUSD",1719545896296,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719545897212,12.34,147.63,147.52,20.0]
["bitfinex","SOLUSD",1719545897380,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719545900579,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545902611,22.7025,147.64,147.56,12.34]
["bitfinex","SOLUSD",1719545902802,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545904618,6.7737,147.63,147.52,20.0]
["bitfinex","SOLUSD",1719545904788,12.34,147.59,147.54,12.34]
["bitfinex","SOLUSD",1719545904992,12.34,147.6,147.54,12.34]
["bitfinex","SOLUSD",1719545905915,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719545907717,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545907903,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545917527,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545917908,12.34,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719545918320,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719545920837,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545924147,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719545925413,15.9289,147.64,147.57,12.34]
["bitfinex","SOLUSD",1719545925613,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719545925916,12.34,147.62,147.52,20.0]
["bitfinex","SOLUSD",1719545926121,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545926649,12.34,147.62,147.52,20.0]
["bitfinex","SOLUSD",1719545926837,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719545929942,19.48648016,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719545930108,12.22417368,147.63,147.57,7.40164842]
["bitfinex","SOLUSD",1719545930308,3.55758016,147.67,147.58,1.35487637]
["bitfinex","SOLUSD",1719545930513,12.22191181,147.66,147.63,12.34]
["bitfinex","SOLUSD",1719545930744,16.508,147.68,147.64,12.34]
["bitfinex","SOLUSD",1719545933454,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719545933634,27.5257,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719545933956,15.1857,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719545934345,15.1857,147.72,147.62,21.9947]
["bitfinex","SOLUSD",1719545934523,27.5257,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719545934727,27.5257,147.72,147.66,12.34]
["bitfinex","SOLUSD",1719545938651,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719545939062,12.34,147.7,147.62,21.9947]
["bitfinex","SOLUSD",1719545939358,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719545941427,12.34,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719545941846,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719545947756,15.1857,147.72,147.63,32.34]
["bitfinex","SOLUSD",1719545947924,15.6511,147.77,147.65,6.495]
["bitfinex","SOLUSD",1719545948132,15.6511,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545948441,27.9911,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545949644,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545951946,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545952437,15.6511,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545952638,27.9911,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545953058,27.9911,147.77,147.66,1.35387588]
["bitfinex","SOLUSD",1719545953243,12.34,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719545953432,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719545954856,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719545956664,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719545956847,12.34,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719545957028,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719545957233,12.34,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719545958666,12.34,147.75,147.66,20.0]
["bitfinex","SOLUSD",1719545958849,12.34,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719545959053,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719545959258,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719545959455,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719545961166,12.34,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719545961465,12.34,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719545963564,12.34,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545966678,12.34,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719545967945,19.1077,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545969347,6.7677,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545969556,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545970276,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545972477,15.6511,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545972679,27.9911,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545973287,15.6511,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545974763,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545974970,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545975776,34.7585,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545975956,12.21405438,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545976151,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545976513,12.213704,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545976784,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545976957,12.21370576,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545977159,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545977468,12.21370788,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545977783,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545977956,12.21377772,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545978157,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545978362,12.2137756,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545978686,27.9911,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545978872,12.2137756,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545979055,12.2137756,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545980689,12.2137756,147.75,147.66,25.56847783]
["bitfinex","SOLUSD",1719545980865,24.5537756,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545981063,12.2137756,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545981258,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545981476,12.21484134,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545981689,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545981895,12.21490944,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545982178,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545982388,12.21489567,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545982579,38.29261885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545982788,12.21489567,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545982989,12.21489567,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545983171,31.52521885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545983367,12.21490345,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545983576,12.21490345,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545983792,31.52521885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545983987,12.21490345,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545984295,12.21490345,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545984675,31.52521885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545984877,12.21482582,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545985076,12.21482582,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545985291,31.52521885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545985588,12.21488968,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545985904,12.21488968,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545986081,12.21488968,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719545986284,31.52521885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545986285,12.21488968,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545986486,12.21488968,147.75,147.71,12.34]
["bitfinex","SOLUSD",1719545986788,31.52521885,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719545986990,12.21482406,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719545987191,15.6511,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545987424,12.21376997,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719545987778,15.6511,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719545987978,12.21377173,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719545988191,12.21377173,147.75,147.72,12.34]
["bitfinex","SOLUSD",1719545988398,12.21377173,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719545988584,12.2137756,147.75,147.69,16.4189]
["bitfinex","SOLUSD",1719545988781,12.21420315,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719545988988,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545989185,19.18521885,147.77,147.7,12.34]
["bitfinex","SOLUSD",1719545989186,24.55482969,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545989386,12.21482969,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719545989583,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545989784,12.21490167,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719545990014,12.21490167,147.74,147.7,12.34]
["bitfinex","SOLUSD",1719545990298,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719545990490,12.21483181,147.75,147.69,16.4189]
["bitfinex","SOLUSD",1719545990682,12.34,147.76,147.66,20.0]
["bitfinex","SOLUSD",1719545990683,12.21483181,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719545990888,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719545991096,12.21769306,147.7,147.66,12.34]
["bitfinex","SOLUSD",1719545991299,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719545991701,24.55770323,147.7,147.65,22.6489]
["bitfinex","SOLUSD",1719545991892,12.34,147.7,147.65,28.4939]
["bitfinex","SOLUSD",1719545995004,12.34,147.7,147.65,28.4939]
["bitfinex","SOLUSD",1719545995700,13.41843771,147.75,147.61,21.5189]
["bitfinex","SOLUSD",1719545995701,12.34,147.68,147.61,21.5189]
["bitfinex","SOLUSD",1719545995917,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719545997682,12.34,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719545997882,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719546000408,23.2855,147.72,147.58,6.6615]
["bitfinex","SOLUSD",1719546000409,22.34261885,147.7,147.58,6.6615]
["bitfinex","SOLUSD",1719546000611,3.53411885,147.68,147.59,12.34]
["bitfinex","SOLUSD",1719546000784,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546000980,3.53411885,147.68,147.58,6.6615]
["bitfinex","SOLUSD",1719546001185,12.34,147.69,147.63,12.34]
["bitfinex","SOLUSD",1719546001996,6.4685,147.74,147.64,7.22554005]
["bitfinex","SOLUSD",1719546002214,24.55714931,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719546002514,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719546004990,6.4685,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546005191,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719546005386,25.35581885,147.76,147.68,12.34]
["bitfinex","SOLUSD",1719546005601,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546009328,25.35581885,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719546009500,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546012216,25.37017336,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719546012393,18.98399715,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719546012922,12.21579715,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546013224,6.7682,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719546013426,12.21573152,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546013601,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546014318,6.7682,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719546015023,6.7682,147.75,147.64,6.6615]
["bitfinex","SOLUSD",1719546015322,12.21569052,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546015531,6.7691,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719546015715,12.34,147.72,147.66,12.34]
["bitfinex","SOLUSD",1719546016420,12.34,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719546016617,12.34,147.72,147.66,12.34]
["bitfinex","SOLUSD",1719546017133,12.34,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719546017335,12.34,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719546017712,12.34,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719546017909,12.34,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719546018628,10.31677336,147.75,147.67,12.34]
["bitfinex","SOLUSD",1719546018831,12.34,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719546018999,12.21593758,147.74,147.65,20.0]
["bitfinex","SOLUSD",1719546019000,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546020006,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719546020521,25.37017336,147.76,147.68,12.34]
["bitfinex","SOLUSD",1719546020721,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719546025823,6.7683,147.75,147.68,12.34]
["bitfinex","SOLUSD",1719546026141,24.55559854,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546026321,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546027945,9.69659206,147.77,147.69,1.35417972]
["bitfinex","SOLUSD",1719546028120,9.69659206,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719546028121,12.34,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719546028331,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546028511,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546029447,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546035158,3.5458614,147.81,147.73,12.34]
["bitfinex","SOLUSD",1719546035451,3.5458614,147.81,147.72,16.356]
["bitfinex","SOLUSD",1719546035452,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546035660,6.7653,147.82,147.75,12.34]
["bitfinex","SOLUSD",1719546036033,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546038129,12.34,147.8,147.73,6.1724]
["bitfinex","SOLUSD",1719546041541,6.7649,147.83,147.73,6.1724]
["bitfinex","SOLUSD",1719546041849,12.34,147.81,147.73,6.1724]
["bitfinex","SOLUSD",1719546042047,12.34,147.8,147.73,6.1724]
["bitfinex","SOLUSD",1719546042729,6.765,147.82,147.73,6.1724]
["bitfinex","SOLUSD",1719546042932,12.34,147.81,147.73,6.1724]
["bitfinex","SOLUSD",1719546046736,6.7659,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546046931,12.34,147.79,147.73,6.1724]
["bitfinex","SOLUSD",1719546047144,12.34,147.79,147.73,18.5124]
["bitfinex","SOLUSD",1719546048067,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719546048232,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719546049743,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546050960,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719546051266,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546052764,12.34,147.81,147.73,6.1724]
["bitfinex","SOLUSD",1719546052949,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546053359,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719546053976,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546055948,56.0245,147.84,147.73,6.1724]
["bitfinex","SOLUSD",1719546055949,12.34,147.79,147.73,6.1724]
["bitfinex","SOLUSD",1719546056256,12.34,147.79,147.73,18.5124]
["bitfinex","SOLUSD",1719546057149,12.34,147.79,147.73,6.1724]
["bitfinex","SOLUSD",1719546057490,12.34,147.79,147.73,18.5124]
["bitfinex","SOLUSD",1719546060483,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719546061599,69.86338802,147.84,147.75,12.34]
["bitfinex","SOLUSD",1719546061762,32.20991194,147.83,147.75,12.34]
["bitfinex","SOLUSD",1719546061959,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546062669,12.34,147.8,147.73,6.1724]
["bitfinex","SOLUSD",1719546062871,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719546063881,6.7654,147.81,147.74,12.34]
["bitfinex","SOLUSD",1719546064079,12.34,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719546064788,6.765,147.82,147.75,12.34]
["bitfinex","SOLUSD",1719546065001,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546066196,6.765,147.82,147.75,12.34]
["bitfinex","SOLUSD",1719546066403,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546067374,6.765,147.82,147.75,12.34]
["bitfinex","SOLUSD",1719546067591,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546067790,6.765,147.82,147.75,12.34]
["bitfinex","SOLUSD",1719546068091,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546072401,12.20983437,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546072701,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546072884,12.20992145,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546073086,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546073380,12.20991793,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546073580,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546073798,12.20978011,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546074020,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546074184,12.20978187,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546074384,12.34,147.81,147.75,12.34]
["bitfinex","SOLUSD",1719546074587,12.20984638,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719546074786,66.63377163,147.84,147.73,6.1724]
["bitfinex","SOLUSD",1719546074787,3.53478361,147.85,147.79,12.34]
["bitfinex","SOLUSD",1719546074996,24.5474964,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719546075280,24.5474964,147.84,147.76,16.4516]
["bitfinex","SOLUSD",1719546075281,12.34,147.82,147.76,16.4516]
["bitfinex","SOLUSD",1719546075595,24.5474964,147.81,147.76,16.4516]
["bitfinex","SOLUSD",1719546075807,12.34,147.8,147.76,16.4516]
["bitfinex","SOLUSD",1719546077914,24.55072448,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546078213,24.55072448,147.78,147.73,34.3765]
["bitfinex","SOLUSD",1719546078382,12.34,147.78,147.73,34.3765]
["bitfinex","SOLUSD",1719546079011,3.53478361,147.82,147.73,34.3765]
["bitfinex","SOLUSD",1719546079012,12.34,147.79,147.73,34.3765]
["bitfinex","SOLUSD",1719546079302,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546079303,12.21059641,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546079608,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546080108,10.29978361,147.82,147.73,22.0365]
["bitfinex","SOLUSD",1719546080405,12.34,147.8,147.73,22.0365]
["bitfinex","SOLUSD",1719546080779,3.53478361,147.83,147.73,22.0365]
["bitfinex","SOLUSD",1719546080986,12.34,147.8,147.73,22.0365]
["bitfinex","SOLUSD",1719546081185,12.20856729,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546083215,24.54856729,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546083395,12.20856729,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546083711,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546084012,12.21052722,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546084214,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546084398,12.21052862,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546084607,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546084791,12.21052898,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546085117,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546085297,12.21051174,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546085496,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546085700,12.21050611,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546085892,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546086095,12.21051174,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546086305,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546086511,12.21052722,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546086715,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546086888,12.21059841,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546087216,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546087393,12.21059877,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546087593,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546087794,12.2105251,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546087999,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546088320,12.21052862,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546088499,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546088700,12.21003832,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546088903,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546089104,12.21004043,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546089302,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546089707,3.55747506,147.81,147.73,22.0365]
["bitfinex","SOLUSD",1719546090023,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546090193,12.21052686,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546090515,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546090711,12.21045918,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546090920,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546091106,12.21045918,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546091296,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546091497,12.21052686,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546091707,3.55747506,147.8,147.73,22.0365]
["bitfinex","SOLUSD",1719546091903,12.21052546,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546092115,12.21052546,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546092427,15.89747506,147.8,147.73,22.0365]
["bitfinex","SOLUSD",1719546092626,12.2105265,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546092800,12.2105265,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546092991,15.89747506,147.8,147.73,22.0365]
["bitfinex","SOLUSD",1719546093196,12.34,147.8,147.73,22.0365]
["bitfinex","SOLUSD",1719546093396,12.21052474,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546093703,12.21052474,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546093905,24.55052474,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546094105,12.21052722,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546094307,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546094622,12.21052862,147.78,147.73,34.3765]
["bitfinex","SOLUSD",1719546094826,12.34,147.79,147.73,22.0365]
["bitfinex","SOLUSD",1719546095006,12.21044541,147.78,147.73,22.0365]
["bitfinex","SOLUSD",1719546095210,12.34,147.76,147.73,15.8641]
["bitfinex","SOLUSD",1719546095721,24.55198498,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546096020,12.34,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546096601,3.55645947,147.77,147.7,12.34]
["bitfinex","SOLUSD",1719546096803,3.55645947,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546096804,12.21345529,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719546097015,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546097219,12.21222252,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719546097413,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546097627,12.2122204,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719546097824,3.55645947,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719546098032,12.21215895,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546098229,12.21215895,147.77,147.74,12.34]
["bitfinex","SOLUSD",1719546098526,12.21215895,147.78,147.74,12.34]
["bitfinex","SOLUSD",1719546098707,12.21209125,147.77,147.74,12.34]
["bitfinex","SOLUSD",1719546098913,15.89645947,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719546099118,12.21210503,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546099319,24.55210503,147.77,147.69,22.4481]
["bitfinex","SOLUSD",1719546099518,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546099911,12.34,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719546100105,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546100833,10.32305947,147.79,147.69,22.4481]
["bitfinex","SOLUSD",1719546101008,12.21245833,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546101325,12.21245833,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546101526,3.55645947,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719546101712,24.55220404,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546101912,12.21220404,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546102132,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546102433,12.21210714,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546102605,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546103034,12.2120086,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546103230,12.34,147.78,147.69,22.4481]
["bitfinex","SOLUSD",1719546103535,12.21206675,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546103830,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546104031,12.21206675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546104237,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546104421,12.21206675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546104620,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546104823,12.21206886,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546105135,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546105340,12.21206675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546105525,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546105706,12.21206886,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546106124,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546106324,12.21206499,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546106538,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546106838,12.21206886,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546107216,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546107416,12.21206675,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546107633,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546107816,12.21205297,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546108131,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546108330,12.21205085,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546108533,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546108737,12.21206463,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546108938,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546109337,12.21206463,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546109524,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546109725,12.21206463,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546109940,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546110143,12.21206463,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546110320,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546110514,12.21206463,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546110714,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546110945,12.21206463,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546111126,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546114244,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546115146,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546115645,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546116223,12.21206675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546116423,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546116630,12.21206675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546116915,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546117124,12.21206886,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546117328,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546117546,12.21206675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546117838,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546118043,12.21208052,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546118235,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546118535,12.21216318,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546118735,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546118937,12.2121752,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546119122,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546119323,12.21217907,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546119550,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546119733,12.21216318,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546119934,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546120138,12.21209548,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546120342,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546120541,12.21210714,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546120848,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546121048,12.21217696,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546121253,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546121440,12.21216106,147.77,147.73,12.34]
["bitfinex","SOLUSD",1719546121752,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546122047,10.31772506,147.81,147.73,12.34]
["bitfinex","SOLUSD",1719546122238,12.34,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719546122420,12.21110903,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546123030,24.55110903,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719546123247,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546123551,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546125344,10.31812506,147.8,147.72,12.34]
["bitfinex","SOLUSD",1719546125554,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546125751,12.21195728,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546125942,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546126133,12.21153631,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546126346,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546126545,12.21146862,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546126847,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719546127045,12.21146854,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546127362,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719546128135,12.34,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719546129048,3.55222506,147.79,147.71,12.34]
["bitfinex","SOLUSD",1719546129251,12.34,147.77,147.71,12.34]
["bitfinex","SOLUSD",1719546129846,12.34,147.77,147.69,22.4481]
["bitfinex","SOLUSD",1719546130072,12.34,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546131832,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546132034,12.21296643,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546132249,12.34,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546133963,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546134137,12.21296855,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546134465,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546134648,12.21296643,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546134967,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546135264,12.21296855,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546135464,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546135660,12.21296855,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546135849,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546136050,12.21296643,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546136237,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546136437,12.21296855,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546136653,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546137037,12.21296643,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546137237,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546137541,12.21296855,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546137731,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546137936,12.21288495,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546138138,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546138352,12.21288495,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546138565,12.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719546138863,24.55291043,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719546139046,12.34,147.74,147.69,34.7881]
["bitfinex","SOLUSD",1719546139255,12.34,147.74,147.69,22.4481]
["bitfinex","SOLUSD",1719546139756,15.89222506,147.77,147.69,22.4481]
["bitfinex","SOLUSD",1719546139757,6.7683,147.75,147.69,22.4481]
["bitfinex","SOLUSD",1719546139962,12.34,147.73,147.69,22.4481]
["bitfinex","SOLUSD",1719546140146,12.21528623,147.72,147.69,22.4481]
["bitfinex","SOLUSD",1719546140350,12.34,147.73,147.69,22.4481]
["bitfinex","SOLUSD",1719546143257,12.34,147.73,147.69,16.3486]
["bitfinex","SOLUSD",1719546145367,12.34,147.71,147.65,21.8596]
["bitfinex","SOLUSD",1719546145574,12.34,147.69,147.65,21.8596]
["bitfinex","SOLUSD",1719546148359,12.34,147.69,147.56,56.43364748]
["bitfinex","SOLUSD",1719546148360,12.34,147.69,147.63,12.34]
["bitfinex","SOLUSD",1719546148949,6.7701,147.71,147.63,12.34]
["bitfinex","SOLUSD",1719546148950,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719546149850,12.34,147.68,147.62,28.3521]
["bitfinex","SOLUSD",1719546150073,12.34,147.66,147.62,16.0121]
["bitfinex","SOLUSD",1719546150258,12.34,147.65,147.61,6.0417]
["bitfinex","SOLUSD",1719546152072,28.3471,147.7,147.58,15.5995]
["bitfinex","SOLUSD",1719546152280,20.0,147.69,147.58,34.5821]
["bitfinex","SOLUSD",1719546152635,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546152888,12.34,147.64,147.58,22.2421]
["bitfinex","SOLUSD",1719546153103,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546153707,12.34,147.65,147.59,12.34]
["bitfinex","SOLUSD",1719546153890,12.34,147.65,147.58,22.2421]
["bitfinex","SOLUSD",1719546154067,12.34,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719546154661,12.34,147.65,147.58,22.2421]
["bitfinex","SOLUSD",1719546157479,20.0,147.69,147.58,22.2421]
["bitfinex","SOLUSD",1719546157661,20.0,147.69,147.62,12.34]
["bitfinex","SOLUSD",1719546157864,12.34,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719546160381,12.34,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719546163256,6.7715,147.68,147.61,12.34]
["bitfinex","SOLUSD",1719546163456,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719546163692,6.7715,147.68,147.61,12.34]
["bitfinex","SOLUSD",1719546165183,6.7715,147.68,147.58,22.2421]
["bitfinex","SOLUSD",1719546165184,6.7718,147.67,147.58,22.2421]
["bitfinex","SOLUSD",1719546165384,6.7715,147.68,147.61,12.34]
["bitfinex","SOLUSD",1719546167079,6.7715,147.68,147.6,12.34]
["bitfinex","SOLUSD",1719546167664,6.7715,147.68,147.58,22.2421]
["bitfinex","SOLUSD",1719546167982,6.773,147.65,147.58,22.2421]
["bitfinex","SOLUSD",1719546168293,12.34,147.63,147.58,34.5821]
["bitfinex","SOLUSD",1719546168866,6.7723,147.66,147.58,34.5821]
["bitfinex","SOLUSD",1719546169082,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546169788,6.7723,147.66,147.58,34.5821]
["bitfinex","SOLUSD",1719546169991,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546170483,12.34,147.64,147.58,22.2421]
["bitfinex","SOLUSD",1719546170664,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546171072,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546171273,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546172587,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546174496,12.34,147.64,147.58,22.2421]
["bitfinex","SOLUSD",1719546174798,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546175014,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546175591,12.34,147.64,147.58,22.2421]
["bitfinex","SOLUSD",1719546175760,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546176288,12.34,147.64,147.58,22.2421]
["bitfinex","SOLUSD",1719546176584,12.34,147.64,147.58,34.5821]
["bitfinex","SOLUSD",1719546176787,12.34,147.63,147.58,34.5821]
["bitfinex","SOLUSD",1719546177376,12.34,147.63,147.58,22.2421]
["bitfinex","SOLUSD",1719546178223,12.34,147.63,147.58,34.5821]
["bitfinex","SOLUSD",1719546179091,12.34,147.63,147.58,22.2421]
["bitfinex","SOLUSD",1719546179608,6.7728,147.65,147.58,22.2421]
["bitfinex","SOLUSD",1719546179900,12.34,147.63,147.58,22.2421]
["bitfinex","SOLUSD",1719546180710,12.34,147.63,147.58,34.5821]
["bitfinex","SOLUSD",1719546182197,12.34,147.65,147.59,1.35507862]
["bitfinex","SOLUSD",1719546182377,26.3537,147.69,147.6,12.34]
["bitfinex","SOLUSD",1719546182705,26.3537,147.69,147.58,22.2421]
["bitfinex","SOLUSD",1719546182706,12.34,147.66,147.58,22.2421]
["bitfinex","SOLUSD",1719546183200,12.34,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719546183752,116.9234,147.73,147.58,22.2421]
["bitfinex","SOLUSD",1719546183753,6.7704,147.71,147.62,1.35472608]
["bitfinex","SOLUSD",1719546183892,12.34,147.69,147.59,20.0]
["bitfinex","SOLUSD",1719546184198,12.34,147.68,147.6,1.35471315]
["bitfinex","SOLUSD",1719546184387,12.34,147.68,147.62,12.34]
["bitfinex","SOLUSD",1719546184984,12.34,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719546186000,6.7708,147.7,147.62,12.34]
["bitfinex","SOLUSD",1719546186189,12.34,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719546186395,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719546186922,12.34,147.69,147.63,12.34]
["bitfinex","SOLUSD",1719546189509,33.75938512,147.74,147.63,12.34]
["bitfinex","SOLUSD",1719546189818,12.21838999,147.73,147.67,12.34]
["bitfinex","SOLUSD",1719546190186,59.68078766,147.77,147.68,12.34]
["bitfinex","SOLUSD",1719546190309,12.34,147.74,147.66,6.0882]
["bitfinex","SOLUSD",1719546190619,12.34,147.73,147.67,12.34]
["bitfinex","SOLUSD",1719546190783,49.36,147.77,147.67,13.69418925]
["bitfinex","SOLUSD",1719546190978,12.21517628,147.76,147.68,12.34]
["bitfinex","SOLUSD",1719546191176,12.21517628,147.75,147.68,12.34]
["bitfinex","SOLUSD",1719546191384,49.36,147.77,147.67,1.35418925]
["bitfinex","SOLUSD",1719546191385,12.21517628,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546191701,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719546191913,12.21510856,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719546192081,12.21510856,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546192402,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719546192594,12.21512334,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719546192782,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719546195004,25.07368766,147.78,147.69,12.34]
["bitfinex","SOLUSD",1719546195219,32.21376962,147.77,147.69,12.34]
["bitfinex","SOLUSD",1719546195391,20.0,147.77,147.69,12.34]
["bitfinex","SOLUSD",1719546195587,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546197911,6.7677,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719546198098,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719546199284,32.34,147.77,147.66,7.44222951]
["bitfinex","SOLUSD",1719546199548,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719546199678,6.7685,147.75,147.68,12.34]
["bitfinex","SOLUSD",1719546199883,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546201593,19.1087,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546206698,6.7687,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719546206897,12.34,147.72,147.66,6.0882]
["bitfinex","SOLUSD",1719546207095,12.34,147.69,147.64,15.4288]
["bitfinex","SOLUSD",1719546207427,19.111,147.69,147.64,15.4288]
["bitfinex","SOLUSD",1719546207610,12.34,147.69,147.64,15.4288]
["bitfinex","SOLUSD",1719546209620,12.34,147.69,147.64,27.7688]
["bitfinex","SOLUSD",1719546211998,12.34,147.69,147.64,15.4288]
["bitfinex","SOLUSD",1719546212219,12.34,147.69,147.64,27.7688]
["bitfinex","SOLUSD",1719546213507,12.34,147.68,147.64,15.4288]
["bitfinex","SOLUSD",1719546216815,12.34,147.68,147.62,6.0836]
["bitfinex","SOLUSD",1719546217134,12.34,147.68,147.62,18.4236]
["bitfinex","SOLUSD",1719546218025,12.34,147.67,147.62,18.4236]
["bitfinex","SOLUSD",1719546218226,12.34,147.67,147.62,6.0836]
["bitfinex","SOLUSD",1719546218428,12.34,147.7,147.6,27.3562]
["bitfinex","SOLUSD",1719546218429,12.34,147.65,147.6,27.3562]
["bitfinex","SOLUSD",1719546218808,12.34,147.65,147.6,15.0162]
["bitfinex","SOLUSD",1719546219610,12.34,147.7,147.6,15.0162]
["bitfinex","SOLUSD",1719546219925,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719546220149,12.34,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719546220825,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719546223629,6.7718,147.67,147.6,27.3562]
["bitfinex","SOLUSD",1719546223923,12.34,147.65,147.6,27.3562]
["bitfinex","SOLUSD",1719546224322,12.34,147.65,147.6,15.0162]
["bitfinex","SOLUSD",1719546224520,12.34,147.65,147.6,27.3562]
["bitfinex","SOLUSD",1719546225032,12.34,147.65,147.6,15.0162]
["bitfinex","SOLUSD",1719546225300,12.34,147.65,147.6,27.3562]
["bitfinex","SOLUSD",1719546226836,6.7714,147.68,147.6,27.3562]
["bitfinex","SOLUSD",1719546227039,12.34,147.66,147.6,27.3562]
["bitfinex","SOLUSD",1719546229635,20.0,147.69,147.63,12.34]
["bitfinex","SOLUSD",1719546229835,12.34,147.69,147.63,12.34]
["bitfinex","SOLUSD",1719546230015,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719546231024,12.34,147.69,147.6,15.0162]
["bitfinex","SOLUSD",1719546231025,12.34,147.69,147.63,12.34]
["bitfinex","SOLUSD",1719546233931,12.34,147.69,147.6,15.0162]
["bitfinex","SOLUSD",1719546233932,20.0,147.7,147.6,15.0162]
["bitfinex","SOLUSD",1719546234115,12.34,147.67,147.6,15.0162]
["bitfinex","SOLUSD",1719546234323,112.34,147.7,147.6,15.0162]
["bitfinex","SOLUSD",1719546234538,12.34,147.65,147.6,15.0162]
["bitfinex","SOLUSD",1719546235607,12.34,147.64,147.6,15.0162]
["bitfinex","SOLUSD",1719546236519,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546237746,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546238415,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546239637,12.34,147.61,147.55,6.5855]
["bitfinex","SOLUSD",1719546239945,23.1551,147.67,147.54,15.8136]
["bitfinex","SOLUSD",1719546239946,6.7743,147.62,147.54,15.8136]
["bitfinex","SOLUSD",1719546240132,12.34,147.59,147.54,15.8136]
["bitfinex","SOLUSD",1719546240442,12.34,147.59,147.54,28.1536]
["bitfinex","SOLUSD",1719546240983,12.34,147.59,147.54,15.8136]
["bitfinex","SOLUSD",1719546241117,12.34,147.59,147.54,28.1536]
["bitfinex","SOLUSD",1719546242041,12.34,147.6,147.55,12.34]
["bitfinex","SOLUSD",1719546242233,12.34,147.6,147.54,28.1536]
["bitfinex","SOLUSD",1719546243843,22.2085,147.63,147.54,28.1536]
["bitfinex","SOLUSD",1719546244017,12.34,147.6,147.54,28.1536]
["bitfinex","SOLUSD",1719546244437,6.7732,147.65,147.54,28.1536]
["bitfinex","SOLUSD",1719546244741,3.5391094,147.66,147.54,28.1536]
["bitfinex","SOLUSD",1719546244742,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546246799,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546255069,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546256958,12.34,147.63,147.55,6.0944]
["bitfinex","SOLUSD",1719546257261,12.34,147.64,147.55,6.0944]
["bitfinex","SOLUSD",1719546257480,19.1132,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546259599,6.774,147.63,147.55,6.0944]
["bitfinex","SOLUSD",1719546259919,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719546260049,19.1141,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719546260366,19.1141,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546261562,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546262973,12.34,147.62,147.55,6.0944]
["bitfinex","SOLUSD",1719546263177,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546264064,12.34,147.62,147.55,6.0944]
["bitfinex","SOLUSD",1719546264667,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546265363,12.34,147.62,147.55,6.0944]
["bitfinex","SOLUSD",1719546265559,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546265998,12.34,147.62,147.55,6.0944]
["bitfinex","SOLUSD",1719546266183,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546266679,12.34,147.62,147.55,6.0944]
["bitfinex","SOLUSD",1719546266887,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546267663,6.773,147.65,147.57,12.34]
["bitfinex","SOLUSD",1719546267870,6.773,147.65,147.58,12.34]
["bitfinex","SOLUSD",1719546268070,6.7724,147.66,147.59,12.34]
["bitfinex","SOLUSD",1719546268271,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546271554,12.34,147.64,147.56,1.35506188]
["bitfinex","SOLUSD",1719546271555,28.5412,147.67,147.6,12.34]
["bitfinex","SOLUSD",1719546271758,12.34,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719546271988,12.34,147.66,147.6,12.34]
["bitfinex","SOLUSD",1719546272784,19.1126,147.66,147.6,12.34]
["bitfinex","SOLUSD",1719546273087,12.34,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719546273872,6.7738,147.63,147.55,6.0944]
["bitfinex","SOLUSD",1719546273987,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546274158,6.7729,147.65,147.58,12.34]
["bitfinex","SOLUSD",1719546274358,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546274962,19.1129,147.65,147.59,12.34]
["bitfinex","SOLUSD",1719546275178,12.34,147.64,147.59,12.34]
["bitfinex","SOLUSD",1719546275585,12.34,147.64,147.55,6.0944]
["bitfinex","SOLUSD",1719546275661,6.7737,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546276395,19.1133,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546278891,12.34,147.63,147.55,6.0944]
["bitfinex","SOLUSD",1719546279186,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546279388,19.1133,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546279562,12.22415963,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546279767,19.1133,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546280100,12.22408968,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546280276,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546280472,12.22408968,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546280695,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546280868,12.22415963,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546281068,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546281269,12.22415963,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546281481,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546281684,12.22415963,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546281916,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546282117,12.22416175,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546282268,12.34,147.64,147.55,6.0944]
["bitfinex","SOLUSD",1719546282592,12.22416175,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546282809,12.34,147.64,147.55,6.0944]
["bitfinex","SOLUSD",1719546282964,12.22416175,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546283277,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546283468,12.22360221,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546283669,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546283876,12.22360009,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546284167,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546284372,12.22351635,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546284587,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546284787,12.22364117,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546284992,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546285197,12.22365821,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546285508,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546285692,12.22360221,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546285881,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546286080,12.22353227,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546286384,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546286590,12.22360221,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546286774,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546286976,12.22360009,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546287177,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546287389,12.22360221,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546287593,3.5470893,147.65,147.54,15.8136]
["bitfinex","SOLUSD",1719546287923,15.77072075,147.64,147.54,15.8136]
["bitfinex","SOLUSD",1719546288079,32.22363145,147.63,147.55,12.34]
["bitfinex","SOLUSD",1719546288270,12.34,147.61,147.55,12.34]
["bitfinex","SOLUSD",1719546288685,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719546288874,12.22502277,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719546289199,12.34,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719546289369,12.22487862,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719546289700,12.34,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719546292006,3.5470893,147.64,147.57,12.34]
["bitfinex","SOLUSD",1719546292196,24.56381773,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546292411,12.22381773,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546293394,12.22381773,147.62,147.59,12.34]
["bitfinex","SOLUSD",1719546293692,12.34,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546293876,12.2236415,147.63,147.54,15.8136]
["bitfinex","SOLUSD",1719546294075,12.2236415,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546294674,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546294903,12.22395404,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546295070,12.34,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546295401,12.22423169,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546295584,12.34,147.63,147.57,12.34]
["bitfinex","SOLUSD",1719546295780,12.22423593,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546296087,12.34,147.63,147.57,12.34]
["bitfinex","SOLUSD",1719546296289,12.22409392,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546296597,12.22409392,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719546296795,12.22409392,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546297103,31.33839392,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719546297279,12.22409392,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719546297476,24.56409392,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719546297811,15.8870893,147.62,147.56,12.34]
["bitfinex","SOLUSD",1719546297993,12.22555133,147.61,147.56,12.34]
["bitfinex","SOLUSD",1719546298170,12.22555133,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719546298968,22.6607893,147.63,147.57,12.34]
["bitfinex","SOLUSD",1719546299170,12.22453705,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546299484,12.22453705,147.61,147.57,12.34]
["bitfinex","SOLUSD",1719546299692,12.22453705,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546300276,12.22453705,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546300872,12.22453705,147.61,147.58,12.34]
["bitfinex","SOLUSD",1719546300974,22.6607893,147.63,147.54,15.8136]
["bitfinex","SOLUSD",1719546301210,12.22509879,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546301411,12.22509879,147.62,147.54,15.8136]
["bitfinex","SOLUSD",1719546301570,12.22509879,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546301779,12.22509879,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546302283,22.6602893,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546302485,12.22426791,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546302682,12.22426791,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546302894,22.6602893,147.64,147.59,1.35507112]
["bitfinex","SOLUSD",1719546302895,3.5470893,147.64,147.59,1.35507112]
["bitfinex","SOLUSD",1719546303197,19.1137,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546303464,12.22348211,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546303606,6.7733,147.64,147.58,12.34]
["bitfinex","SOLUSD",1719546303912,12.22365671,147.63,147.58,12.34]
["bitfinex","SOLUSD",1719546304096,12.22347007,147.62,147.58,12.34]
["bitfinex","SOLUSD",1719546304273,19.1138,147.63,147.56,22.2448]
["bitfinex","SOLUSD",1719546304471,24.56436719,147.62,147.56,28.0495]
["bitfinex","SOLUSD",1719546304692,12.34,147.62,147.56,28.0495]
["bitfinex","SOLUSD",1719546305410,12.34,147.62,147.57,12.34]
["bitfinex","SOLUSD",1719546306638,16.5024,147.62,147.53,21.567]
["bitfinex","SOLUSD",1719546306790,12.34,147.59,147.53,27.4924]
["bitfinex","SOLUSD",1719546307191,12.34,147.55,147.49,6.3321]
["bitfinex","SOLUSD",1719546307395,12.2306101,147.54,147.49,12.34]
["bitfinex","SOLUSD",1719546307603,12.34,147.55,147.47,0.8248637]
["bitfinex","SOLUSD",1719546307604,19.01049526,147.53,147.47,0.8248637]
["bitfinex","SOLUSD",1719546307806,12.34,147.5,147.47,0.8248637]
["bitfinex","SOLUSD",1719546308007,6.7792,147.51,147.47,0.8248637]
["bitfinex","SOLUSD",1719546308008,12.34,147.49,147.47,0.8248637]
["bitfinex","SOLUSD",1719546308678,12.34,147.48,147.47,0.8248637]
["bitfinex","SOLUSD",1719546309393,6.7796,147.5,147.47,0.8248637]
["bitfinex","SOLUSD",1719546309635,3.5470893,147.52,147.47,0.8248637]
["bitfinex","SOLUSD",1719546309911,12.34,147.52,147.47,0.8248637]
["bitfinex","SOLUSD",1719546310237,12.34,147.53,147.47,13.1648637]
["bitfinex","SOLUSD",1719546310623,12.34,147.51,147.47,0.8248637]
["bitfinex","SOLUSD",1719546311888,12.34,147.52,147.47,0.8248637]
["bitfinex","SOLUSD",1719546312086,15.981,147.55,147.47,0.8248637]
["bitfinex","SOLUSD",1719546312087,12.34,147.51,147.47,0.8248637]
["bitfinex","SOLUSD",1719546312696,22.7584,147.55,147.47,13.1648637]
["bitfinex","SOLUSD",1719546312808,12.34,147.53,147.48,12.34]
["bitfinex","SOLUSD",1719546312982,12.34,147.53,147.47,0.8248637]
["bitfinex","SOLUSD",1719546313185,12.34,147.53,147.48,12.34]
["bitfinex","SOLUSD",1719546315235,12.34,147.52,147.47,13.1648637]
["bitfinex","SOLUSD",1719546315923,12.34,147.52,147.47,0.8248637]
["bitfinex","SOLUSD",1719546317020,15.981,147.55,147.48,12.34]
["bitfinex","SOLUSD",1719546317210,12.34,147.54,147.48,12.34]
["bitfinex","SOLUSD",1719546317420,12.34,147.53,147.48,12.34]
["bitfinex","SOLUSD",1719546318799,6.7773,147.56,147.48,12.34]
["bitfinex","SOLUSD",1719546319128,12.34,147.53,147.48,12.34]
["bitfinex","SOLUSD",1719546321643,12.34,147.5,147.47,0.8248637]
["bitfinex","SOLUSD",1719546321841,12.34,147.48,147.47,0.8248637]
["bitfinex","SOLUSD",1719546325277,19.1205,147.48,147.47,0.8248637]
["bitfinex","SOLUSD",1719546325438,19.1205,147.48,147.47,0.21778553]
["bitfinex","SOLUSD",1719546326237,12.34,147.48,147.47,0.21778553]
["bitfinex","SOLUSD",1719546326449,16.9465,147.53,147.47,0.21778553]
["bitfinex","SOLUSD",1719546326759,12.34,147.48,147.47,0.21778553]
["bitfinex","SOLUSD",1719546326959,6.7786,147.53,147.47,0.21778553]
["bitfinex","SOLUSD",1719546327137,12.34,147.5,147.47,0.21778553]
["bitfinex","SOLUSD",1719546327659,6.7789,147.52,147.47,0.21778553]
["bitfinex","SOLUSD",1719546327834,12.34,147.5,147.47,0.21778553]
["bitfinex","SOLUSD",1719546328641,6.7789,147.52,147.47,0.21778553]
["bitfinex","SOLUSD",1719546329836,12.24143105,147.51,147.47,0.21778553]
["bitfinex","SOLUSD",1719546330043,24.78,147.48,147.39,16.4911]
["bitfinex","SOLUSD",1719546330234,6.7825,147.44,147.39,16.4911]
["bitfinex","SOLUSD",1719546330659,6.782,147.45,147.39,16.4911]
["bitfinex","SOLUSD",1719546331463,6.7814,147.47,147.39,16.4911]
["bitfinex","SOLUSD",1719546331687,6.7816,147.46,147.39,16.4911]
["bitfinex","SOLUSD",1719546334072,6.782,147.45,147.39,16.4911]
["bitfinex","SOLUSD",1719546337068,6.7834,147.42,147.37,6.2588]
["bitfinex","SOLUSD",1719546337543,6.7829,147.43,147.37,6.2588]
["bitfinex","SOLUSD",1719546338163,7.07735155,147.43,147.36,16.6495]
["bitfinex","SOLUSD",1719546338378,20.0,147.42,147.33,7.0258637]
["bitfinex","SOLUSD",1719546338868,6.7846,147.4,147.33,7.0258637]
["bitfinex","SOLUSD",1719546339159,20.0,147.39,147.33,7.0258637]
["bitfinex","SOLUSD",1719546339765,20.0,147.4,147.33,7.0258637]
["bitfinex","SOLUSD",1719546340667,20.0,147.4,147.33,0.8248637]
["bitfinex","SOLUSD",1719546340841,6.7849,147.39,147.33,0.8248637]
["bitfinex","SOLUSD",1719546341044,20.0,147.38,147.33,0.8248637]
["bitfinex","SOLUSD",1719546341259,26.7843,147.4,147.33,0.8248637]
["bitfinex","SOLUSD",1719546341846,20.0,147.4,147.33,0.8248637]
["bitfinex","SOLUSD",1719546343367,6.7848,147.39,147.33,0.8248637]
["bitfinex","SOLUSD",1719546343573,20.0,147.38,147.33,0.8248637]
["bitfinex","SOLUSD",1719546345271,6.7843,147.4,147.33,0.8248637]
["bitfinex","SOLUSD",1719546345478,13.86035155,147.43,147.34,15.8496]
["bitfinex","SOLUSD",1719546345771,41.2004,147.47,147.35,6.2835]
["bitfinex","SOLUSD",1719546345942,6.7821,147.45,147.35,6.2835]
["bitfinex","SOLUSD",1719546346152,20.0,147.44,147.35,6.2835]
["bitfinex","SOLUSD",1719546346447,6.7825,147.44,147.35,6.2835]
["bitfinex","SOLUSD",1719546347255,6.782,147.45,147.35,6.2835]
["bitfinex","SOLUSD",1719546347905,20.0,147.44,147.35,6.2835]
["bitfinex","SOLUSD",1719546349566,6.7815,147.46,147.35,6.2835]
["bitfinex","SOLUSD",1719546349773,7.07879773,147.48,147.37,16.4282]
["bitfinex","SOLUSD",1719546349972,6.7802,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719546349973,20.0,147.47,147.38,20.0]
["bitfinex","SOLUSD",1719546350150,20.0,147.48,147.39,6.2625]
["bitfinex","SOLUSD",1719546350359,20.0,147.49,147.39,6.2625]
["bitfinex","SOLUSD",1719546352562,20.0,147.51,147.4,36.16]
["bitfinex","SOLUSD",1719546354676,6.7796,147.5,147.4,36.16]
["bitfinex","SOLUSD",1719546354862,6.7792,147.51,147.4,36.16]
["bitfinex","SOLUSD",1719546355064,20.0,147.5,147.4,36.16]
["bitfinex","SOLUSD",1719546358100,26.78,147.5,147.4,36.16]
["bitfinex","SOLUSD",1719546358247,20.0,147.5,147.4,36.16]
["bitfinex","SOLUSD",1719546358573,20.0,147.53,147.4,36.16]
["bitfinex","SOLUSD",1719546358880,6.7796,147.5,147.4,36.16]
["bitfinex","SOLUSD",1719546364491,7.08489108,147.52,147.4,36.16]
["bitfinex","SOLUSD",1719546364656,20.0,147.53,147.42,15.4476]
["bitfinex","SOLUSD",1719546364857,23.2264,147.58,147.44,6.3462]
["bitfinex","SOLUSD",1719546364858,6.7764,147.58,147.44,6.3462]
["bitfinex","SOLUSD",1719546365193,12.23421541,147.57,147.45,36.46427641]
["bitfinex","SOLUSD",1719546365363,6.7767,147.57,147.46,1.35576269]
["bitfinex","SOLUSD",1719546366074,57.125,147.59,147.45,35.1085]
["bitfinex","SOLUSD",1719546366276,12.2334103,147.58,147.45,35.1085]
["bitfinex","SOLUSD",1719546366480,24.78,147.56,147.45,35.1085]
["bitfinex","SOLUSD",1719546366681,20.0,147.55,147.45,35.1085]
["bitfinex","SOLUSD",1719546367275,26.7774,147.55,147.45,35.1085]
["bitfinex","SOLUSD",1719546367479,20.0,147.55,147.45,35.1085]
["bitfinex","SOLUSD",1719546368067,6.7768,147.57,147.45,35.1085]
["bitfinex","SOLUSD",1719546368299,20.0,147.56,147.46,21.4097]
["bitfinex","SOLUSD",1719546368591,20.0,147.56,147.47,20.0]
["bitfinex","SOLUSD",1719546368755,20.0,147.58,147.47,20.0]
["bitfinex","SOLUSD",1719546369689,20.0,147.58,147.48,0.68944644]
["bitfinex","SOLUSD",1719546369899,20.0,147.58,147.49,6.105]
["bitfinex","SOLUSD",1719546370185,6.7756,147.59,147.49,6.105]
["bitfinex","SOLUSD",1719546370364,26.7762,147.58,147.49,6.105]
["bitfinex","SOLUSD",1719546372356,20.0,147.58,147.49,6.105]
["bitfinex","SOLUSD",1719546377892,26.776,147.58,147.49,6.105]
["bitfinex","SOLUSD",1719546378640,6.7766,147.57,147.49,6.105]
["bitfinex","SOLUSD",1719546378815,20.0,147.56,147.49,6.105]
["bitfinex","SOLUSD",1719546380285,20.0,147.57,147.49,6.105]
["bitfinex","SOLUSD",1719546383996,20.0,147.58,147.49,6.105]
["bitfinex","SOLUSD",1719546384569,20.0,147.58,147.49,18.485]
["bitfinex","SOLUSD",1719546384783,12.38,147.55,147.49,18.485]
["bitfinex","SOLUSD",1719546384994,20.0,147.58,147.51,12.38]
["bitfinex","SOLUSD",1719546385197,20.0,147.6,147.52,28.7438]
["bitfinex","SOLUSD",1719546385494,12.38,147.57,147.52,28.7438]
["bitfinex","SOLUSD",1719546386070,12.38,147.57,147.53,1.30176862]
["bitfinex","SOLUSD",1719546386910,12.38,147.57,147.52,28.7438]
["bitfinex","SOLUSD",1719546387695,12.38,147.56,147.52,16.3638]
["bitfinex","SOLUSD",1719546387887,12.38,147.55,147.52,16.3638]
["bitfinex","SOLUSD",1719546388669,6.7755,147.59,147.52,16.3638]
["bitfinex","SOLUSD",1719546389099,6.7751,147.6,147.52,16.3638]
["bitfinex","SOLUSD",1719546389271,20.0,147.59,147.52,16.3638]
["bitfinex","SOLUSD",1719546391972,20.0,147.6,147.52,16.3638]
["bitfinex","SOLUSD",1719546395012,6.7778,147.54,147.46,15.1321]
["bitfinex","SOLUSD",1719546395214,31.5393,147.51,147.42,15.1321]
["bitfinex","SOLUSD",1719546395385,20.0,147.5,147.42,15.1321]
["bitfinex","SOLUSD",1719546396085,26.7797,147.5,147.42,15.1321]
["bitfinex","SOLUSD",1719546396488,20.0,147.5,147.42,15.1321]
["bitfinex","SOLUSD",1719546397816,26.7797,147.5,147.42,15.1321]
["bitfinex","SOLUSD",1719546398188,20.0,147.5,147.42,15.1321]
["bitfinex","SOLUSD",1719546398502,30.0,147.48,147.42,15.1321]
["bitfinex","SOLUSD",1719546399604,30.0,147.49,147.42,15.1321]
["bitfinex","SOLUSD",1719546399802,20.0,147.48,147.42,15.1321]
["bitfinex","SOLUSD",1719546401990,20.0,147.5,147.42,15.1321]
["bitfinex","SOLUSD",1719546408732,12.39,147.48,147.42,27.5221]
["bitfinex","SOLUSD",1719546410714,20.0,147.5,147.43,18.4788]
["bitfinex","SOLUSD",1719546410907,20.0,147.5,147.44,28.6691]
["bitfinex","SOLUSD",1719546410908,12.39,147.5,147.44,28.6691]
["bitfinex","SOLUSD",1719546411415,12.39,147.51,147.45,12.39]
["bitfinex","SOLUSD",1719546413101,3.52056106,147.57,147.46,12.39]
["bitfinex","SOLUSD",1719546413321,12.39,147.52,147.46,12.39]
["bitfinex","SOLUSD",1719546413509,6.7777,147.55,147.46,12.39]
["bitfinex","SOLUSD",1719546413780,12.39,147.51,147.46,12.39]
["bitfinex","SOLUSD",1719546414420,70.0468941,147.56,147.44,16.2791]
["bitfinex","SOLUSD",1719546414627,12.39,147.49,147.44,16.2791]
["bitfinex","SOLUSD",1719546415818,12.39,147.49,147.44,28.6691]
["bitfinex","SOLUSD",1719546416521,12.39,147.5,147.44,28.6691]
["bitfinex","SOLUSD",1719546419031,27.08216692,147.57,147.46,12.39]
["bitfinex","SOLUSD",1719546419032,37.40306102,147.57,147.46,12.39]
["bitfinex","SOLUSD",1719546419326,20.0,147.57,147.5,34.3495]
["bitfinex","SOLUSD",1719546419526,12.39,147.55,147.51,1.35558847]
["bitfinex","SOLUSD",1719546419702,20.0,147.57,147.51,13.74558847]
["bitfinex","SOLUSD",1719546420079,12.39,147.56,147.52,1.35555548]
["bitfinex","SOLUSD",1719546420413,20.0,147.59,147.52,1.35555548]
["bitfinex","SOLUSD",1719546420603,26.7755,147.59,147.5,21.9595]
["bitfinex","SOLUSD",1719546423030,6.776,147.58,147.5,21.9595]
["bitfinex","SOLUSD",1719546423206,20.0,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546424326,6.7769,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546424525,20.0,147.55,147.5,21.9595]
["bitfinex","SOLUSD",1719546427030,20.0,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546427214,12.23237948,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546427414,20.0,147.55,147.5,21.9595]
["bitfinex","SOLUSD",1719546427927,20.0,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546429315,26.7765,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546429513,12.23216513,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546429731,20.0,147.55,147.5,21.9595]
["bitfinex","SOLUSD",1719546429928,26.7765,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546430130,12.23216513,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546430441,20.0,147.55,147.5,21.9595]
["bitfinex","SOLUSD",1719546431011,20.0,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546432123,26.777,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546433115,20.0,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546436516,20.0,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546437023,12.23170968,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546437224,20.0,147.55,147.5,21.9595]
["bitfinex","SOLUSD",1719546437433,26.7764,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546437613,12.23146483,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546437843,20.0,147.55,147.5,21.9595]
["bitfinex","SOLUSD",1719546438388,6.7764,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546438389,20.0,147.56,147.5,21.9595]
["bitfinex","SOLUSD",1719546438839,42.15311338,147.59,147.5,21.9595]
["bitfinex","SOLUSD",1719546439023,32.23079751,147.58,147.5,21.9595]
["bitfinex","SOLUSD",1719546439218,20.0,147.58,147.5,21.9595]
["bitfinex","SOLUSD",1719546442231,3.5440941,147.6,147.5,21.9595]
["bitfinex","SOLUSD",1719546442436,12.22985273,147.59,147.5,21.9595]
["bitfinex","SOLUSD",1719546442638,12.37,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719546443021,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719546443352,12.37,147.56,147.5,34.3295]
["bitfinex","SOLUSD",1719546444142,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719546445052,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719546445657,30.3186941,147.61,147.52,12.37]
["bitfinex","SOLUSD",1719546445820,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719546447840,12.37,147.57,147.5,21.9595]
["bitfinex","SOLUSD",1719546447841,3.5440941,147.62,147.53,12.37]
["bitfinex","SOLUSD",1719546448138,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719546448342,3.5440941,147.64,147.57,28.6171]
["bitfinex","SOLUSD",1719546448650,12.37,147.62,147.58,1.35265442]
["bitfinex","SOLUSD",1719546449729,6.7728,147.65,147.58,1.35265442]
["bitfinex","SOLUSD",1719546449936,12.37,147.62,147.58,1.35265442]
["bitfinex","SOLUSD",1719546451324,20.0,147.64,147.58,1.35265442]
["bitfinex","SOLUSD",1719546451651,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719546451852,12.37,147.65,147.6,1.35111721]
["bitfinex","SOLUSD",1719546452150,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719546452758,26.9799048,147.69,147.57,22.7392]
["bitfinex","SOLUSD",1719546452985,12.37,147.62,147.57,35.1092]
["bitfinex","SOLUSD",1719546453251,12.37,147.61,147.57,22.7392]
["bitfinex","SOLUSD",1719546453435,12.37,147.62,147.57,22.7392]
["bitfinex","SOLUSD",1719546458236,6.7724,147.66,147.57,22.7392]
["bitfinex","SOLUSD",1719546458445,12.37,147.61,147.57,22.7392]
["bitfinex","SOLUSD",1719546458953,12.37,147.62,147.57,22.7392]
["bitfinex","SOLUSD",1719546463762,12.37,147.59,147.57,16.2471]
["bitfinex","SOLUSD",1719546463954,12.37,147.58,147.53,22.5922]
["bitfinex","SOLUSD",1719546464175,12.37,147.55,147.53,22.5922]
["bitfinex","SOLUSD",1719546464330,12.37,147.55,147.53,16.4525]
["bitfinex","SOLUSD",1719546465267,3.53902662,147.62,147.5,18.5097]
["bitfinex","SOLUSD",1719546465268,12.37,147.54,147.5,6.1397]
["bitfinex","SOLUSD",1719546465462,12.37,147.53,147.5,6.1397]
["bitfinex","SOLUSD",1719546468070,12.37,147.54,147.5,6.1397]
["bitfinex","SOLUSD",1719546468661,15.5158,147.59,147.5,6.1397]
["bitfinex","SOLUSD",1719546468866,12.37,147.54,147.5,6.1397]
["bitfinex","SOLUSD",1719546469971,12.37,147.51,147.49,15.6623]
["bitfinex","SOLUSD",1719546470165,12.37,147.56,147.49,15.6623]
["bitfinex","SOLUSD",1719546470365,12.37,147.52,147.49,15.6623]
["bitfinex","SOLUSD",1719546470552,12.37,147.51,147.49,15.6623]
["bitfinex","SOLUSD",1719546471041,20.0,147.55,147.46,6.6418]
["bitfinex","SOLUSD",1719546471239,12.37,147.49,147.46,6.6418]
["bitfinex","SOLUSD",1719546473275,12.37,147.5,147.46,6.6418]
["bitfinex","SOLUSD",1719546474272,20.0,147.55,147.46,6.6418]
["bitfinex","SOLUSD",1719546474443,3.54345342,147.56,147.46,19.0118]
["bitfinex","SOLUSD",1719546474444,12.37,147.52,147.46,19.0118]
["bitfinex","SOLUSD",1719546474862,12.37,147.51,147.46,19.0118]
["bitfinex","SOLUSD",1719546479321,12.37,147.52,147.46,6.6418]
["bitfinex","SOLUSD",1719546479456,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719546480588,12.37,147.53,147.47,12.37]
["bitfinex","SOLUSD",1719546480773,12.37,147.54,147.48,12.37]
["bitfinex","SOLUSD",1719546480972,20.0,147.56,147.49,12.37]
["bitfinex","SOLUSD",1719546481282,12.37,147.54,147.49,12.37]
["bitfinex","SOLUSD",1719546482064,110.62617036,147.6,147.47,15.4784]
["bitfinex","SOLUSD",1719546482065,10.62617036,147.6,147.47,15.4784]
["bitfinex","SOLUSD",1719546482265,3.54345342,147.62,147.52,12.37]
["bitfinex","SOLUSD",1719546482469,12.37,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719546482679,20.0,147.6,147.52,15.4784]
["bitfinex","SOLUSD",1719546482865,12.37,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546483183,12.37,147.57,147.52,27.8484]
["bitfinex","SOLUSD",1719546485476,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546486191,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546486361,12.37,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546486683,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546486993,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546488885,12.37,147.58,147.52,15.4784]
["bitfinex","SOLUSD",1719546489103,68.12285342,147.63,147.52,15.4784]
["bitfinex","SOLUSD",1719546489104,12.37,147.55,147.52,15.4784]
["bitfinex","SOLUSD",1719546490480,6.7756,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546490679,12.37,147.56,147.52,15.4784]
["bitfinex","SOLUSD",1719546490893,10.31755342,147.62,147.52,27.8484]
["bitfinex","SOLUSD",1719546490894,12.37,147.57,147.52,27.8484]
["bitfinex","SOLUSD",1719546491264,68.12285342,147.63,147.53,12.37]
["bitfinex","SOLUSD",1719546491489,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546491676,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719546492973,20.0,147.62,147.55,12.37]
["bitfinex","SOLUSD",1719546493182,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719546493380,12.37,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546493790,20.0,147.62,147.52,15.4784]
["bitfinex","SOLUSD",1719546493791,12.37,147.57,147.52,15.4784]
["bitfinex","SOLUSD",1719546494468,23.54345342,147.62,147.53,12.37]
["bitfinex","SOLUSD",1719546494660,23.54345342,147.62,147.54,12.37]
["bitfinex","SOLUSD",1719546494661,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546494860,12.37,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546495168,20.0,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546495977,12.37,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546496294,32.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546497295,32.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546498102,32.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546498595,32.37,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546498768,32.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546498972,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546500003,20.0,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546500174,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546500517,12.37,147.58,147.52,15.4784]
["bitfinex","SOLUSD",1719546500794,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546511698,12.37,147.58,147.52,27.8484]
["bitfinex","SOLUSD",1719546512105,20.0,147.6,147.52,27.8484]
["bitfinex","SOLUSD",1719546512396,12.37,147.58,147.52,27.8484]
["bitfinex","SOLUSD",1719546515220,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546518330,3.54952001,147.61,147.52,15.4784]
["bitfinex","SOLUSD",1719546518495,15.91952001,147.61,147.55,12.37]
["bitfinex","SOLUSD",1719546519102,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719546524334,3.54952001,147.61,147.55,12.37]
["bitfinex","SOLUSD",1719546524629,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719546527405,12.37,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546528230,3.54952001,147.61,147.54,12.37]
["bitfinex","SOLUSD",1719546531434,12.22780923,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546531729,12.22780923,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546532035,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546532128,12.22782726,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546532306,12.22782726,147.58,147.54,12.37]
["bitfinex","SOLUSD",1719546532507,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546532705,12.22775335,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546532910,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546532911,12.22775335,147.58,147.54,12.37]
["bitfinex","SOLUSD",1719546533129,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546533410,12.22782338,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546533613,12.22782338,147.58,147.54,12.37]
["bitfinex","SOLUSD",1719546533923,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546534132,12.22782514,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546534316,12.22782514,147.58,147.54,12.37]
["bitfinex","SOLUSD",1719546534641,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546534812,12.22782938,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546535039,3.54952001,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719546535242,12.22782726,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546535507,12.22782726,147.58,147.54,12.37]
["bitfinex","SOLUSD",1719546535726,12.22782726,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719546536141,12.22782726,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546536331,12.37,147.57,147.52,15.4784]
["bitfinex","SOLUSD",1719546536530,15.91952001,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546536721,12.2279295,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546536938,15.91952001,147.59,147.52,15.4784]
["bitfinex","SOLUSD",1719546537130,24.5979369,147.58,147.52,15.4784]
["bitfinex","SOLUSD",1719546537315,12.2279369,147.57,147.53,12.37]
["bitfinex","SOLUSD",1719546537636,12.2279369,147.57,147.52,15.4784]
["bitfinex","SOLUSD",1719546537637,12.2279369,147.57,147.54,12.37]
["bitfinex","SOLUSD",1719546537835,12.2279369,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546538385,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546538641,12.22783467,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546538826,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546539032,12.22785368,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546539341,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546539637,12.22785368,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546539830,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546540040,12.22776675,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546540242,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546540544,12.22776463,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546540866,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546541078,12.22783678,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546541214,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719546541410,12.22783467,147.58,147.52,15.4784]
["bitfinex","SOLUSD",1719546541612,12.22783467,147.57,147.52,15.4784]
["bitfinex","SOLUSD",1719546541824,12.37,147.55,147.49,15.2075]
["bitfinex","SOLUSD",1719546542029,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719546542243,12.37,147.55,147.49,15.2075]
["bitfinex","SOLUSD",1719546542421,12.37,147.54,147.49,27.5775]
["bitfinex","SOLUSD",1719546542811,12.37,147.54,147.49,15.2075]
["bitfinex","SOLUSD",1719546543030,12.37,147.54,147.49,27.5775]
["bitfinex","SOLUSD",1719546543925,12.37,147.55,147.49,27.5775]
["bitfinex","SOLUSD",1719546544844,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719546547099,19.11012001,147.58,147.49,15.2075]
["bitfinex","SOLUSD",1719546547100,3.54952001,147.58,147.49,15.2075]
["bitfinex","SOLUSD",1719546547242,12.22928551,147.57,147.53,12.37]
["bitfinex","SOLUSD",1719546547442,12.22928551,147.56,147.53,12.37]
["bitfinex","SOLUSD",1719546547633,3.54952001,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719546547828,12.22926994,147.57,147.53,12.37]
["bitfinex","SOLUSD",1719546548038,12.22926994,147.56,147.53,12.37]
["bitfinex","SOLUSD",1719546548368,3.54952001,147.61,147.55,12.37]
["bitfinex","SOLUSD",1719546548524,12.22644166,147.6,147.57,12.37]
["bitfinex","SOLUSD",1719546548724,3.54952001,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719546549045,12.22633473,147.6,147.57,12.37]
["bitfinex","SOLUSD",1719546549241,15.91952001,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719546549437,12.22591038,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719546549653,15.91952001,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719546549819,12.22590086,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719546550060,15.91952001,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719546550300,12.22618305,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719546550470,15.91952001,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719546550757,12.22604301,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546550934,12.22604301,147.6,147.56,12.37]
["bitfinex","SOLUSD",1719546551248,15.91952001,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546551431,12.22590474,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546551628,15.91952001,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546551836,12.22590474,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546552045,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546552237,12.22625695,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546552445,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546552746,12.22583473,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546552957,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546553331,12.22590474,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546553533,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546553847,12.22583684,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546554036,15.91952001,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546554238,12.22583473,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546554534,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546554737,12.22583684,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546554951,15.91952001,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546555122,12.22646701,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546555330,15.91952001,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546555530,12.22618481,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546555728,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546555938,12.22583684,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546556157,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719546556610,12.22583473,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719546556728,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719546557048,12.22583261,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719546557351,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719546558353,3.54952001,147.63,147.58,1.35513987]
["bitfinex","SOLUSD",1719546558557,15.91952001,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546558778,3.54952001,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719546559056,24.59274463,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719546559354,12.22274463,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546559663,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719546560235,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546565234,6.7729,147.65,147.57,18.725]
["bitfinex","SOLUSD",1719546565456,12.37,147.63,147.57,18.725]
["bitfinex","SOLUSD",1719546565659,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719546565855,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719546569654,12.37,147.63,147.57,6.355]
["bitfinex","SOLUSD",1719546569842,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719546570049,12.37,147.63,147.57,18.725]
["bitfinex","SOLUSD",1719546576172,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719546579270,6.7719,147.67,147.58,12.37]
["bitfinex","SOLUSD",1719546579564,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719546580493,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719546580966,20.0,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719546580967,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546581941,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719546583371,20.0,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719546583578,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546583943,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719546584794,26.7714,147.68,147.6,12.37]
["bitfinex","SOLUSD",1719546584973,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719546585152,20.0,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546588076,32.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546588504,20.0,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546592764,15.258,147.69,147.61,13.72480975]
["bitfinex","SOLUSD",1719546592962,12.37,147.67,147.61,13.72480975]
["bitfinex","SOLUSD",1719546593374,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546594585,26.7714,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546594783,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546595503,26.7714,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546595685,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546598396,26.7714,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546598571,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546602186,32.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546602379,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546602581,12.22098659,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546602788,3.54385201,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546603094,12.21983929,147.69,147.65,12.37]
["bitfinex","SOLUSD",1719546603310,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546603470,12.21965287,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546603759,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546603951,12.21953865,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546604168,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546605205,10.31375201,147.72,147.65,12.37]
["bitfinex","SOLUSD",1719546605206,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546605373,12.21944796,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546605580,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546605877,12.21946483,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546606191,3.54385201,147.72,147.65,12.37]
["bitfinex","SOLUSD",1719546606394,24.58945744,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546606605,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719546608392,12.37,147.71,147.64,15.77]
["bitfinex","SOLUSD",1719546608602,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719546609193,15.6654,147.73,147.66,12.37]
["bitfinex","SOLUSD",1719546609695,12.37,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719546610132,10.31245201,147.75,147.64,15.77]
["bitfinex","SOLUSD",1719546610133,3.54385201,147.75,147.64,15.77]
["bitfinex","SOLUSD",1719546610308,3.90483551,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546610511,3.90483551,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546610512,0.3609835,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546610762,0.3609835,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546613785,12.7309835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546613986,0.3609835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546614315,12.7309835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546614483,0.3609835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546615003,0.3609835,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546615175,0.3609835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546615592,12.7309835,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546615778,0.3609835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546616423,12.37,147.74,147.68,15.8727]
["bitfinex","SOLUSD",1719546616502,0.3609835,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546616802,0.3609835,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546617000,0.3609835,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546619398,0.3609835,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546619598,0.3609835,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546620095,0.3609835,147.76,147.68,15.8727]
["bitfinex","SOLUSD",1719546620277,0.3609835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546621405,12.37,147.74,147.68,15.8727]
["bitfinex","SOLUSD",1719546621701,12.37,147.74,147.67,6.2727]
["bitfinex","SOLUSD",1719546621702,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546621917,12.37,147.68,147.6,15.1519]
["bitfinex","SOLUSD",1719546622108,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546622333,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719546622334,12.37,147.67,147.6,15.1519]
["bitfinex","SOLUSD",1719546622666,12.37,147.67,147.6,7.1519]
["bitfinex","SOLUSD",1719546622705,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546623086,15.1313,147.69,147.62,12.37]
["bitfinex","SOLUSD",1719546623511,27.5013,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546623905,27.5013,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719546625115,22.2842,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546625312,34.6542,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719546625647,34.6542,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719546626211,34.6542,147.71,147.6,13.9499]
["bitfinex","SOLUSD",1719546626212,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719546626617,16.6634,147.74,147.67,12.37]
["bitfinex","SOLUSD",1719546626618,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719546627291,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546627505,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719546627716,16.6634,147.74,147.65,12.37]
["bitfinex","SOLUSD",1719546628033,16.6634,147.74,147.6,7.1519]
["bitfinex","SOLUSD",1719546628034,20.0,147.73,147.66,12.37]
["bitfinex","SOLUSD",1719546628225,12.37,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719546629840,16.6634,147.74,147.63,12.37]
["bitfinex","SOLUSD",1719546629991,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719546630319,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546630496,16.6634,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546630692,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546631713,29.0334,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546632093,12.37,147.69,147.6,7.1519]
["bitfinex","SOLUSD",1719546632320,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546639233,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719546641718,12.37,147.69,147.61,20.0]
["bitfinex","SOLUSD",1719546641913,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719546644317,23.4324,147.74,147.64,12.37]
["bitfinex","SOLUSD",1719546644536,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719546657508,12.37,147.69,147.61,20.0]
["bitfinex","SOLUSD",1719546658064,12.37,147.65,147.6,19.5219]
["bitfinex","SOLUSD",1719546659756,15.5384,147.69,147.6,19.5219]
["bitfinex","SOLUSD",1719546660062,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546660861,15.2875,147.73,147.63,12.37]
["bitfinex","SOLUSD",1719546661065,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546661567,22.0569,147.73,147.63,12.37]
["bitfinex","SOLUSD",1719546661772,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546662370,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546663365,12.37,147.68,147.6,7.1519]
["bitfinex","SOLUSD",1719546663366,12.37,147.66,147.6,7.1519]
["bitfinex","SOLUSD",1719546663674,12.37,147.65,147.6,7.1519]
["bitfinex","SOLUSD",1719546664376,12.37,147.65,147.6,19.5219]
["bitfinex","SOLUSD",1719546665372,12.37,147.65,147.6,7.1519]
["bitfinex","SOLUSD",1719546665576,12.37,147.65,147.6,19.5219]
["bitfinex","SOLUSD",1719546665970,12.37,147.65,147.6,7.1519]
["bitfinex","SOLUSD",1719546666345,10.30785492,147.72,147.61,12.37]
["bitfinex","SOLUSD",1719546666439,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546669344,12.37,147.68,147.6,7.1519]
["bitfinex","SOLUSD",1719546669467,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546669672,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546670468,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719546670878,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546672373,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719546672614,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546673076,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719546673374,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546674250,20.0,147.71,147.62,12.37]
["bitfinex","SOLUSD",1719546674461,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546674661,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719546674980,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546676572,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546677372,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719546677577,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546683475,12.37,147.66,147.59,6.43]
["bitfinex","SOLUSD",1719546683804,12.37,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719546684093,12.37,147.66,147.6,32.37]
["bitfinex","SOLUSD",1719546685406,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719546685696,12.37,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719546685871,12.37,147.64,147.56,15.7782]
["bitfinex","SOLUSD",1719546686080,12.37,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719546686298,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719546686797,12.37,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719546687002,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719546687203,3.53795492,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719546687378,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546690304,20.0,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719546690635,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546691609,15.0655,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546691979,27.4355,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719546692186,27.4355,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546692500,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546693374,15.0655,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546693577,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546693815,15.0655,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546702625,15.0655,147.68,147.57,26.798]
["bitfinex","SOLUSD",1719546702818,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546703607,12.37,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719546703821,15.0655,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719546703822,12.37,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719546704127,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719546706720,15.0655,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719546707334,15.0655,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719546707607,15.0655,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719546708926,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546710346,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546710926,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546713137,15.0655,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719546713334,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546714553,27.4355,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546715433,15.0655,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546715689,15.0655,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719546715690,15.0655,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719546717177,12.37,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719546717344,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546717926,27.4355,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546718651,27.4355,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719546718652,27.4355,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719546722440,27.4355,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546723146,15.0655,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719546723546,15.0655,147.68,147.57,20.0]
["bitfinex","SOLUSD",1719546723756,15.0655,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546728078,15.0655,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546728284,15.0655,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719546728451,15.0655,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546729172,15.0655,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546730367,15.0655,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546730972,15.0655,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719546735765,16.0698,147.72,147.61,15.0484]
["bitfinex","SOLUSD",1719546735870,16.0698,147.72,147.69,12.37]
["bitfinex","SOLUSD",1719546736359,16.0698,147.72,147.68,12.37]
["bitfinex","SOLUSD",1719546737170,16.0698,147.72,147.63,49.48]
["bitfinex","SOLUSD",1719546737484,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719546740188,12.37,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719546740359,22.8394,147.72,147.61,20.0]
["bitfinex","SOLUSD",1719546740360,12.37,147.69,147.61,20.0]
["bitfinex","SOLUSD",1719546740558,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546744384,19.62249013,147.72,147.63,12.37]
["bitfinex","SOLUSD",1719546744601,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546745274,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719546746067,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719546746972,26.39209013,147.72,147.58,20.0]
["bitfinex","SOLUSD",1719546746973,12.37,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719546747164,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719546747662,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546748104,12.37,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719546748379,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719546748975,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546749997,12.37,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719546750162,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546750669,22.2109,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719546750869,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546754200,12.37,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719546754525,22.2109,147.68,147.56,62.67646022]
["bitfinex","SOLUSD",1719546754664,20.0,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719546755382,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546756598,20.0,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719546756794,12.37,147.65,147.56,13.19646022]
["bitfinex","SOLUSD",1719546756992,20.0,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719546757178,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719546757381,20.0,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719546757382,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719546757759,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719546758590,12.37,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719546758802,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719546759790,20.0,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719546760007,32.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546760598,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719546762279,22.2109,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546762582,34.5809,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546763803,22.2109,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719546764199,22.2109,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546764692,15.7189,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546769912,15.7189,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719546770915,15.7189,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719546774490,15.7189,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719546775304,22.978,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719546775508,22.978,147.72,147.7,12.37]
["bitfinex","SOLUSD",1719546775820,18.99187004,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546776021,18.99187004,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546776022,12.21522919,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719546776233,31.36187004,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546776395,12.21500158,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719546776592,31.36187004,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546776900,31.36187004,147.76,147.64,1.3541072]
["bitfinex","SOLUSD",1719546777122,12.21507147,147.75,147.64,21.3541072]
["bitfinex","SOLUSD",1719546777317,12.21507147,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719546777495,27.8072835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546777698,12.21507147,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719546777899,27.8072835,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546778118,12.21508735,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546778299,27.8072835,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546778629,12.21508947,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546778798,27.8072835,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546778996,12.21507569,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546779220,27.8072835,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546780300,15.4372835,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546780502,15.4372835,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546784201,14.81108485,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546784401,14.81108485,147.76,147.67,1.35385619]
["bitfinex","SOLUSD",1719546784718,27.18108485,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719546785026,27.18108485,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546787696,14.81108485,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546787921,14.81108485,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719546797551,14.81108485,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719546797730,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546800245,12.37,147.79,147.7,12.37]
["bitfinex","SOLUSD",1719546800542,12.37,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719546802240,12.37,147.79,147.7,49.48]
["bitfinex","SOLUSD",1719546803139,12.37,147.78,147.68,5.53608046]
["bitfinex","SOLUSD",1719546803440,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719546806015,19.1376,147.77,147.69,20.0]
["bitfinex","SOLUSD",1719546806322,12.37,147.77,147.71,12.37]
["bitfinex","SOLUSD",1719546808210,15.0294,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719546808416,40.6164,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719546808751,33.8482,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546809112,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546811167,12.37,147.74,147.63,71.51762583]
["bitfinex","SOLUSD",1719546811346,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546811641,21.4782,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546811848,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546812138,33.8482,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546814428,21.4782,147.75,147.68,12.37]
["bitfinex","SOLUSD",1719546814629,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546817123,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546822054,12.37,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719546822055,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546823558,12.21621009,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546823759,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546824323,12.21614318,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546824652,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546825147,12.21621308,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546825335,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546826331,12.21626447,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546826526,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719546826824,12.21626378,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719546827045,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546827412,37.39764206,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546827521,12.21571959,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546827725,37.39764206,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546827926,12.21570496,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546828133,37.39764206,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546828351,12.21558193,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546828546,25.02764206,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546828853,12.21565182,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546829035,37.39764206,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546829244,12.21566348,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546829454,37.39764206,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719546829654,12.21566559,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719546829839,30.94884206,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546830040,12.21565182,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719546830239,18.57884206,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546830479,12.21564759,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719546830649,30.94884206,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546830940,12.2156497,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719546831255,30.94884206,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546831456,12.21564759,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719546831659,30.94884206,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546831861,12.21564759,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719546832158,27.3994,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546832458,12.21540077,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719546832629,12.37,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546832951,15.91944206,147.77,147.71,12.37]
["bitfinex","SOLUSD",1719546833258,12.21440224,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546833440,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546833736,12.2141905,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546833843,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546834037,12.21419262,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546834266,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546834437,12.21419262,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546834640,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546834958,12.21412063,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546835161,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546835336,12.21412274,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546835539,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546835779,12.2141905,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546835964,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546836171,12.21419262,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546836338,15.91944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546836534,12.2141905,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719546836737,3.54944206,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546836972,12.2141891,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719546837144,3.54944206,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719546837434,12.21418663,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719546837732,3.54944206,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719546837932,12.2141905,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719546838158,3.54944206,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719546838457,12.2141905,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719546838673,3.54944206,147.78,147.74,0.38676562]
["bitfinex","SOLUSD",1719546838836,12.21295923,147.77,147.75,12.37]
["bitfinex","SOLUSD",1719546839156,20.03034206,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546839362,12.21295453,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546839573,3.54944206,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546839735,12.21280011,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546839955,12.21280011,147.78,147.75,12.37]
["bitfinex","SOLUSD",1719546840156,15.91944206,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546840440,12.21254914,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546840769,12.21254914,147.78,147.75,12.37]
["bitfinex","SOLUSD",1719546840969,15.91944206,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546841146,12.21250576,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546841335,12.21250576,147.78,147.75,12.37]
["bitfinex","SOLUSD",1719546841535,15.91944206,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546841536,12.21250576,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546841754,12.21242637,147.78,147.75,12.37]
["bitfinex","SOLUSD",1719546841955,15.91944206,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546842143,12.21242214,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546842515,12.21243802,147.78,147.75,12.37]
["bitfinex","SOLUSD",1719546842769,15.91944206,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546842943,12.21244014,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546843147,12.37,147.79,147.72,22.7575]
["bitfinex","SOLUSD",1719546843352,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546843659,3.54944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546843660,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546843859,12.21243802,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546844065,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546844265,12.21250999,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546844445,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546844651,12.21250788,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546844849,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546844850,12.21256505,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546845169,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546845370,12.21269106,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546845708,12.21268895,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546845851,3.54944206,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546846166,12.21273025,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546846370,15.91944206,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546846547,12.21271824,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546846747,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546846950,12.21272035,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546847151,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546847376,12.21262399,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546847684,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546847885,12.21262012,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546848181,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546848367,12.21262064,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546848548,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546848965,12.21261859,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546849261,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546849452,12.21254874,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546849772,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546849976,12.21255085,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546850284,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546850462,12.21254874,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546850653,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546850967,12.2126207,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546851275,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546851455,12.2126207,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546851657,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546851850,12.21260996,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546852208,15.91944206,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546852363,12.37,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546860488,20.02944206,147.82,147.75,12.37]
["bitfinex","SOLUSD",1719546860671,32.21142413,147.81,147.72,22.7575]
["bitfinex","SOLUSD",1719546860870,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546861072,16.5977,147.85,147.78,12.37]
["bitfinex","SOLUSD",1719546861073,20.14714206,147.85,147.78,12.37]
["bitfinex","SOLUSD",1719546861272,24.57929431,147.84,147.79,12.37]
["bitfinex","SOLUSD",1719546861468,12.37,147.84,147.79,12.37]
["bitfinex","SOLUSD",1719546862276,12.37,147.84,147.78,12.37]
["bitfinex","SOLUSD",1719546863369,12.37,147.83,147.73,16.3446]
["bitfinex","SOLUSD",1719546863586,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546865201,12.37,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719546870299,12.37,147.83,147.77,12.37]
["bitfinex","SOLUSD",1719546870595,12.37,147.81,147.73,16.3446]
["bitfinex","SOLUSD",1719546870797,12.37,147.81,147.74,20.0]
["bitfinex","SOLUSD",1719546870982,19.1342,147.84,147.75,12.37]
["bitfinex","SOLUSD",1719546871182,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546871495,19.1342,147.84,147.75,12.37]
["bitfinex","SOLUSD",1719546871573,32.21046537,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719546871779,20.0,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719546872180,20.0,147.83,147.76,12.37]
["bitfinex","SOLUSD",1719546872379,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546873087,12.37,147.83,147.77,12.37]
["bitfinex","SOLUSD",1719546874644,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546879807,6.7646,147.83,147.73,16.3446]
["bitfinex","SOLUSD",1719546880015,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546881290,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546885006,12.37,147.79,147.73,16.3446]
["bitfinex","SOLUSD",1719546885206,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546886325,3.54475179,147.81,147.74,12.37]
["bitfinex","SOLUSD",1719546886528,12.21160877,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546886728,12.21160877,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546887032,3.54475179,147.81,147.73,16.3446]
["bitfinex","SOLUSD",1719546887198,12.21161264,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546887399,12.21161264,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546887619,3.54902087,147.81,147.74,12.37]
["bitfinex","SOLUSD",1719546887819,12.21161475,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546888006,12.21161475,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546888207,23.54902087,147.81,147.74,12.37]
["bitfinex","SOLUSD",1719546888435,12.21161053,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546888642,12.21161053,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546888801,12.21161053,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719546890225,12.21161053,147.8,147.73,28.7146]
["bitfinex","SOLUSD",1719546890735,12.21133538,147.79,147.73,28.7146]
["bitfinex","SOLUSD",1719546890902,23.54902087,147.81,147.73,28.7146]
["bitfinex","SOLUSD",1719546891103,12.2113375,147.8,147.73,28.7146]
["bitfinex","SOLUSD",1719546891432,12.2113375,147.79,147.73,28.7146]
["bitfinex","SOLUSD",1719546891754,23.54902087,147.81,147.73,28.7146]
["bitfinex","SOLUSD",1719546891914,12.21133327,147.8,147.73,28.7146]
["bitfinex","SOLUSD",1719546892100,12.21133327,147.79,147.73,28.7146]
["bitfinex","SOLUSD",1719546893630,3.54902087,147.8,147.73,28.7146]
["bitfinex","SOLUSD",1719546893839,12.37,147.78,147.73,28.7146]
["bitfinex","SOLUSD",1719546896016,12.37,147.78,147.73,16.3446]
["bitfinex","SOLUSD",1719546896213,12.37,147.78,147.73,28.7146]
["bitfinex","SOLUSD",1719546900620,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546901549,12.21198022,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719546901853,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546902343,3.54902087,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546902546,12.21059862,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546902746,15.91902087,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546902932,12.21060211,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546903130,12.21060211,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546903444,3.54902087,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546903617,12.21059417,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546903813,12.21059417,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546904029,12.21059417,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546904271,12.21059804,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546904428,3.54902087,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546904649,12.21059417,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546904838,12.21059417,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546905023,12.21059417,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546905225,12.21059804,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546905427,3.54902087,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546905752,12.21059593,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546905929,15.91902087,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546905930,12.21059593,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546906245,15.91902087,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546906422,12.21067394,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546906624,12.21067394,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546906839,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546907446,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546908854,3.54902087,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546909153,12.21054874,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546909353,3.54902087,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546909544,12.21054171,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546909744,3.54902087,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546909951,12.21054523,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546910142,3.54902087,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546910331,12.21068278,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546910538,3.54902087,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546910740,12.21068278,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546910956,15.91902087,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546911246,12.21089404,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546911436,3.54902087,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546911652,12.21054136,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546912853,12.2108242,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546913051,15.91902087,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546913243,12.21082843,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546913555,12.37,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546913755,12.21026766,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546914062,12.21082632,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546914361,12.37,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546914664,12.21026978,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546914874,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546915168,15.91902087,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546915350,12.21026344,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546915663,12.21026344,147.79,147.76,12.37]
["bitfinex","SOLUSD",1719546915872,12.21026344,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546916038,12.21075085,147.79,147.76,12.37]
["bitfinex","SOLUSD",1719546916239,15.91902087,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546916442,12.21054698,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546916655,15.91902087,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546916977,12.21026204,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546917172,12.21026204,147.79,147.76,12.37]
["bitfinex","SOLUSD",1719546917473,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546917652,12.21082632,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546917884,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546918044,12.21026766,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546918271,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546918440,12.21082632,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546918636,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546918947,12.21082843,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546919155,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546919343,12.21054698,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546919543,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546919744,12.21082843,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719546920051,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546920350,12.37,147.78,147.73,16.3446]
["bitfinex","SOLUSD",1719546920562,24.58082843,147.77,147.73,16.3446]
["bitfinex","SOLUSD",1719546920757,12.37,147.77,147.73,16.3446]
["bitfinex","SOLUSD",1719546922871,3.55427734,147.79,147.73,16.3446]
["bitfinex","SOLUSD",1719546923091,24.58200882,147.78,147.73,28.7146]
["bitfinex","SOLUSD",1719546923291,12.21200882,147.77,147.73,28.7146]
["bitfinex","SOLUSD",1719546923449,24.58200882,147.78,147.73,28.7146]
["bitfinex","SOLUSD",1719546923775,12.37,147.78,147.73,28.7146]
["bitfinex","SOLUSD",1719546925283,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546927065,3.55427734,147.81,147.74,12.37]
["bitfinex","SOLUSD",1719546927285,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546928278,3.55427734,147.81,147.74,12.37]
["bitfinex","SOLUSD",1719546928485,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546933360,3.55579544,147.81,147.75,13.72344725]
["bitfinex","SOLUSD",1719546933565,12.20974503,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546933866,3.55579544,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546934062,12.20971402,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546934256,12.20959777,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546934562,15.92579544,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546934766,12.20960346,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546935082,12.20960346,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546935286,15.92579544,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546935479,12.20958282,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546935783,15.92579544,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546935971,12.20958282,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546936163,12.20958282,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546936483,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546936668,12.37,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546937186,12.20964142,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546937385,12.37,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546937557,12.20973056,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719546937915,12.37,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719546940280,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546942290,3.55473801,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546942503,12.20958432,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546942690,15.92473801,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546942862,12.20965202,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546943062,15.92473801,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546943289,12.20965413,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546943480,15.92473801,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546943780,12.20965202,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546943984,15.92473801,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546944188,12.20965202,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546944391,15.92473801,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546944683,12.2095822,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546944887,3.55473801,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546945085,12.20958045,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546945385,3.55473801,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546945564,12.20958045,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546945765,3.55473801,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546946087,12.20964815,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546946293,15.92473801,147.82,147.73,21.76086612]
["bitfinex","SOLUSD",1719546946586,12.20965202,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546946763,15.92473801,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546946964,12.20965202,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546947177,15.92473801,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546947178,15.92429108,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546947390,12.20958045,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546947688,15.92429108,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546947865,12.20958045,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546948066,15.92429108,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546948288,12.20957833,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546948461,12.20957833,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546948661,15.92429108,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719546948868,12.20966192,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546949207,12.20966192,147.8,147.77,12.37]
["bitfinex","SOLUSD",1719546949373,12.20966192,147.81,147.77,12.37]
["bitfinex","SOLUSD",1719546952999,12.20966192,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546953496,12.20972394,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719546953797,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546953967,12.20965624,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546954167,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546954367,12.20965202,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546954599,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546954773,12.20965413,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546954967,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546955166,12.20965589,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546955386,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546955590,12.20958432,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546955776,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546956081,12.20958432,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546956275,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546956486,12.20965413,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546956686,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546956886,12.20965413,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546957087,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546957290,12.20965377,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546957477,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546957776,12.20958396,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719546957978,15.92429108,147.82,147.76,12.37]
["bitfinex","SOLUSD",1719546958178,12.37,147.8,147.73,16.3446]
["bitfinex","SOLUSD",1719546958499,12.37,147.78,147.73,28.7146]
["bitfinex","SOLUSD",1719546961272,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719546961776,12.37,147.79,147.73,16.3446]
["bitfinex","SOLUSD",1719546961969,12.37,147.78,147.73,16.3446]
["bitfinex","SOLUSD",1719546962179,12.37,147.75,147.69,16.1624]
["bitfinex","SOLUSD",1719546962506,12.37,147.75,147.69,28.5324]
["bitfinex","SOLUSD",1719546962667,3.55429108,147.77,147.69,16.1624]
["bitfinex","SOLUSD",1719546962868,3.55429108,147.78,147.71,12.37]
["bitfinex","SOLUSD",1719546963174,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546963487,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546965301,12.37,147.75,147.69,16.1624]
["bitfinex","SOLUSD",1719546965486,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546965679,12.37,147.75,147.69,16.1624]
["bitfinex","SOLUSD",1719546965890,12.37,147.75,147.69,28.5324]
["bitfinex","SOLUSD",1719546966275,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546966598,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546968115,12.37,147.76,147.69,16.1624]
["bitfinex","SOLUSD",1719546968381,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546968995,12.37,147.76,147.69,16.1624]
["bitfinex","SOLUSD",1719546969217,12.37,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546969424,12.37,147.76,147.69,16.1624]
["bitfinex","SOLUSD",1719546969696,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546970080,12.37,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719546971294,30.32069108,147.79,147.7,12.37]
["bitfinex","SOLUSD",1719546971479,12.37,147.75,147.71,1.35380509]
["bitfinex","SOLUSD",1719546971684,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719546971885,12.37,147.76,147.69,16.1624]
["bitfinex","SOLUSD",1719546972080,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719546974499,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719546974707,20.0,147.79,147.72,12.37]
["bitfinex","SOLUSD",1719546974893,12.37,147.78,147.73,13.35502171]
["bitfinex","SOLUSD",1719546975094,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719546975095,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547008156,15.560558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547008344,15.560558,147.76,147.69,16.1624]
["bitfinex","SOLUSD",1719547008663,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547008840,15.560558,147.76,147.69,16.1624]
["bitfinex","SOLUSD",1719547009046,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547009632,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547015265,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547015769,15.560558,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547016134,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547019864,15.560558,147.76,147.68,6.2844]
["bitfinex","SOLUSD",1719547020057,27.930558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547021476,43.843158,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547024059,12.37,147.71,147.65,7.07885766]
["bitfinex","SOLUSD",1719547024365,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719547026741,16.4809,147.72,147.65,12.37]
["bitfinex","SOLUSD",1719547027070,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719547028063,16.4809,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719547028241,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719547030439,12.37,147.71,147.61,20.91653337]
["bitfinex","SOLUSD",1719547030655,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719547031846,12.37,147.71,147.61,20.91653337]
["bitfinex","SOLUSD",1719547032062,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719547032644,10.87,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719547038370,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547038855,16.4809,147.72,147.65,12.37]
["bitfinex","SOLUSD",1719547039054,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547040381,16.4809,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719547040593,16.4809,147.72,147.69,12.37]
["bitfinex","SOLUSD",1719547042273,6.3553,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719547042572,6.3553,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719547044487,18.7253,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719547050295,18.7253,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719547050583,18.7253,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719547051284,18.7253,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719547051494,31.595358,147.76,147.65,6.3792]
["bitfinex","SOLUSD",1719547051673,31.595358,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547059180,31.595358,147.76,147.66,35.9253]
["bitfinex","SOLUSD",1719547059377,31.595358,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547063554,43.965358,147.76,147.66,35.9253]
["bitfinex","SOLUSD",1719547063753,12.37,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719547064156,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719547064360,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719547065079,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719547068297,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719547069790,31.595358,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547069995,31.595358,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547070283,31.595358,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547073192,31.595358,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547082883,31.595358,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547083084,31.595358,147.76,147.73,1.35376929]
["bitfinex","SOLUSD",1719547083085,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547096495,15.560558,147.76,147.7,5.50642927]
["bitfinex","SOLUSD",1719547096711,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547100119,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547108645,15.560558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547108939,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547110832,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547111330,15.560558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547111627,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547113209,15.560558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547113409,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547118019,15.560558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547118216,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547118431,15.560558,147.76,147.66,49.83599379]
["bitfinex","SOLUSD",1719547118638,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547118840,15.560558,147.76,147.66,49.83599379]
["bitfinex","SOLUSD",1719547119029,27.930558,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547121751,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547123837,27.930558,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547125531,15.560558,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547125740,15.560558,147.76,147.72,1.35367223]
["bitfinex","SOLUSD",1719547125919,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547144356,15.560558,147.76,147.71,20.0]
["bitfinex","SOLUSD",1719547144856,15.560558,147.76,147.58,100.0]
["bitfinex","SOLUSD",1719547144857,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547146450,15.560558,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547146655,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547148329,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547148534,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547149866,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547150442,15.560558,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547150742,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547153560,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547153739,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547155072,15.560558,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547155369,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547161386,15.560558,147.76,147.67,26.79]
["bitfinex","SOLUSD",1719547161387,30.717658,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719547161671,30.717658,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547164365,30.717658,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547165473,30.717658,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547171382,30.717658,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547173072,30.717658,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547179180,30.717658,147.76,147.67,27.07541123]
["bitfinex","SOLUSD",1719547179385,30.717658,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547184473,30.717658,147.76,147.67,27.07546357]
["bitfinex","SOLUSD",1719547184673,30.717658,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547185387,30.717658,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547186308,30.717658,147.76,147.67,7.07546357]
["bitfinex","SOLUSD",1719547186485,12.37,147.74,147.67,7.07546357]
["bitfinex","SOLUSD",1719547186800,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719547186991,12.37,147.74,147.63,310.15487487]
["bitfinex","SOLUSD",1719547187192,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719547190092,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719547194908,20.0,147.75,147.63,62.04571511]
["bitfinex","SOLUSD",1719547194909,20.0,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719547195820,20.0,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719547197187,30.717658,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547197412,30.717658,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547197780,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547199308,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547200709,15.560558,147.76,147.67,15.5114]
["bitfinex","SOLUSD",1719547201009,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547201903,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547202095,15.560558,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719547202413,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547202799,15.560558,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719547203005,15.560558,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547204601,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547207425,15.560558,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719547207608,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547207920,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547209515,15.560558,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547209700,15.560558,147.76,147.68,25.55698322]
["bitfinex","SOLUSD",1719547209913,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547212318,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547213423,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547214524,15.560558,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547218009,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547220311,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547221201,15.560558,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547221627,31.821258,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719547221828,12.37,147.74,147.67,7.05610515]
["bitfinex","SOLUSD",1719547222124,12.37,147.74,147.63,15.9452]
["bitfinex","SOLUSD",1719547222125,12.37,147.73,147.63,15.9452]
["bitfinex","SOLUSD",1719547222342,6.7685,147.75,147.67,12.37]
["bitfinex","SOLUSD",1719547222520,6.7685,147.75,147.68,12.37]
["bitfinex","SOLUSD",1719547222830,38.588958,147.76,147.68,12.37]
["bitfinex","SOLUSD",1719547223810,38.588958,147.76,147.64,20.0]
["bitfinex","SOLUSD",1719547223811,44.191258,147.76,147.64,20.0]
["bitfinex","SOLUSD",1719547224007,44.191258,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547224204,31.821258,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547224520,44.191258,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547224724,12.37,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719547227115,12.37,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719547227313,38.588958,147.76,147.68,12.37]
["bitfinex","SOLUSD",1719547227314,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719547228931,6.7682,147.75,147.68,12.37]
["bitfinex","SOLUSD",1719547229235,31.821258,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719547229531,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719547230028,31.821258,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547230229,44.191258,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547230453,31.821258,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719547231715,31.821258,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719547233325,31.821258,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547239343,15.560558,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547240159,15.560558,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547242526,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547245429,4.84049824,147.76,147.69,5.4971362]
["bitfinex","SOLUSD",1719547245632,4.84049824,147.76,147.68,21.317]
["bitfinex","SOLUSD",1719547245633,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547248816,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547249020,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547268779,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547268975,4.84049824,147.76,147.71,20.0]
["bitfinex","SOLUSD",1719547269180,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547269477,4.84049824,147.76,147.68,28.37376897]
["bitfinex","SOLUSD",1719547269782,4.84049824,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547269962,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547270166,4.84049824,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547274455,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547274684,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547275185,4.84049824,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547276595,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547277393,4.84049824,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547279393,4.84049824,147.76,147.75,12.37]
["bitfinex","SOLUSD",1719547284473,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547284673,4.84049824,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547286219,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547286499,4.84049824,147.76,147.74,12.37]
["bitfinex","SOLUSD",1719547288967,4.84049824,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547289597,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547289894,4.84049824,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547290995,4.84049824,147.76,147.7,49.48]
["bitfinex","SOLUSD",1719547291232,4.84049824,147.76,147.73,12.37]
["bitfinex","SOLUSD",1719547293309,12.37,147.75,147.68,7.05351201]
["bitfinex","SOLUSD",1719547293607,28.6834,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719547293782,28.6834,147.73,147.64,22.1866]
["bitfinex","SOLUSD",1719547293983,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719547294279,16.3134,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719547294494,28.6834,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719547296183,12.37,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719547298083,16.3134,147.73,147.62,7.05722926]
["bitfinex","SOLUSD",1719547298287,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719547299004,12.37,147.68,147.6,6.16]
["bitfinex","SOLUSD",1719547299205,12.37,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719547299402,27.504,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719547300391,27.504,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719547300707,27.504,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719547302288,15.134,147.68,147.65,12.37]
["bitfinex","SOLUSD",1719547302610,6.3629,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547302813,6.3629,147.7,147.66,12.37]
["bitfinex","SOLUSD",1719547304296,6.3629,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547309404,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719547312729,6.3629,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547313125,6.3629,147.7,147.59,20.0]
["bitfinex","SOLUSD",1719547313316,18.7329,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547313524,12.37,147.69,147.59,20.0]
["bitfinex","SOLUSD",1719547313825,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719547314215,18.7329,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719547314397,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719547314919,6.3629,147.7,147.66,12.37]
["bitfinex","SOLUSD",1719547318618,15.799,147.71,147.68,12.37]
["bitfinex","SOLUSD",1719547319141,15.799,147.71,147.63,49.48]
["bitfinex","SOLUSD",1719547321833,15.799,147.71,147.61,6.4793]
["bitfinex","SOLUSD",1719547322027,15.799,147.71,147.67,12.37]
["bitfinex","SOLUSD",1719547322736,15.799,147.71,147.68,12.37]
["bitfinex","SOLUSD",1719547322907,15.799,147.71,147.63,12.37]
["bitfinex","SOLUSD",1719547323111,28.169,147.71,147.61,6.4793]
["bitfinex","SOLUSD",1719547323306,28.169,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719547324125,34.939,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719547324712,28.169,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719547325441,34.939,147.71,147.61,6.4793]
["bitfinex","SOLUSD",1719547325678,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719547326135,12.37,147.7,147.59,7.06267086]
["bitfinex","SOLUSD",1719547326305,19.1404,147.7,147.6,20.0]
["bitfinex","SOLUSD",1719547326508,18.9645,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719547326733,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719547327232,12.37,147.65,147.58,7.0673974]
["bitfinex","SOLUSD",1719547327410,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719547327615,12.37,147.64,147.54,34.9406]
["bitfinex","SOLUSD",1719547327616,28.3213,147.63,147.54,34.9406]
["bitfinex","SOLUSD",1719547327833,28.3213,147.63,147.54,24.2967625]
["bitfinex","SOLUSD",1719547327834,12.37,147.62,147.54,24.2967625]
["bitfinex","SOLUSD",1719547328017,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719547328217,12.37,147.6,147.53,7.06726204]
["bitfinex","SOLUSD",1719547328420,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719547328934,12.37,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719547329829,22.725,147.63,147.51,5.56846504]
["bitfinex","SOLUSD",1719547330031,22.725,147.63,147.54,12.37]
["bitfinex","SOLUSD",1719547330032,12.37,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719547332132,12.37,147.58,147.49,56.54577033]
["bitfinex","SOLUSD",1719547332439,28.3213,147.63,147.54,12.37]
["bitfinex","SOLUSD",1719547332440,6.7742,147.62,147.54,12.37]
["bitfinex","SOLUSD",1719547332632,15.9513,147.63,147.5,20.0]
["bitfinex","SOLUSD",1719547332854,12.37,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719547333133,12.37,147.61,147.55,12.37]
["bitfinex","SOLUSD",1719547334111,15.9513,147.63,147.56,12.37]
["bitfinex","SOLUSD",1719547334314,15.9513,147.63,147.57,12.37]
["bitfinex","SOLUSD",1719547334509,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719547335135,15.9513,147.63,147.56,12.37]
["bitfinex","SOLUSD",1719547335136,12.37,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719547335416,12.37,147.57,147.49,7.06577033]
["bitfinex","SOLUSD",1719547335630,12.37,147.54,147.49,12.37]
["bitfinex","SOLUSD",1719547336339,16.3431,147.53,147.44,22.64583657]
["bitfinex","SOLUSD",1719547336542,16.3431,147.53,147.49,12.37]
["bitfinex","SOLUSD",1719547337145,28.7131,147.53,147.44,15.581]
["bitfinex","SOLUSD",1719547337328,16.3431,147.53,147.48,12.37]
["bitfinex","SOLUSD",1719547338766,16.3431,147.53,147.5,12.37]
["bitfinex","SOLUSD",1719547338922,16.3431,147.53,147.44,15.581]
["bitfinex","SOLUSD",1719547339133,16.3431,147.53,147.5,12.37]
["bitfinex","SOLUSD",1719547340760,16.3431,147.53,147.51,12.37]
["bitfinex","SOLUSD",1719547341733,16.3431,147.53,147.44,15.581]
["bitfinex","SOLUSD",1719547342046,16.3431,147.53,147.49,12.37]
["bitfinex","SOLUSD",1719547342653,16.3431,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719547342954,16.3431,147.53,147.49,12.37]
["bitfinex","SOLUSD",1719547343130,16.3431,147.53,147.48,12.37]
["bitfinex","SOLUSD",1719547344036,16.3431,147.53,147.42,13.23464944]
["bitfinex","SOLUSD",1719547344249,12.37,147.52,147.46,12.37]
["bitfinex","SOLUSD",1719547345546,12.37,147.51,147.46,12.37]
["bitfinex","SOLUSD",1719547346266,16.3431,147.53,147.46,12.37]
["bitfinex","SOLUSD",1719547346470,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547350054,12.37,147.52,147.42,49.48]
["bitfinex","SOLUSD",1719547350255,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547352334,12.37,147.52,147.46,12.37]
["bitfinex","SOLUSD",1719547354353,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547355960,12.37,147.52,147.42,49.48]
["bitfinex","SOLUSD",1719547356261,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547356562,12.37,147.52,147.46,12.37]
["bitfinex","SOLUSD",1719547357259,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547359067,12.37,147.52,147.42,49.48]
["bitfinex","SOLUSD",1719547359367,12.37,147.51,147.46,12.37]
["bitfinex","SOLUSD",1719547361373,12.37,147.51,147.41,16.6182]
["bitfinex","SOLUSD",1719547361374,12.37,147.49,147.39,6.35057012]
["bitfinex","SOLUSD",1719547361671,12.37,147.49,147.44,12.37]
["bitfinex","SOLUSD",1719547362066,12.37,147.49,147.39,13.41822841]
["bitfinex","SOLUSD",1719547362265,21.6241,147.48,147.39,7.89845909]
["bitfinex","SOLUSD",1719547362468,12.37,147.46,147.4,12.37]
["bitfinex","SOLUSD",1719547362847,12.37,147.46,147.39,0.8308008]
["bitfinex","SOLUSD",1719547363070,12.37,147.46,147.4,12.37]
["bitfinex","SOLUSD",1719547363366,12.37,147.46,147.39,0.8308008]
["bitfinex","SOLUSD",1719547363543,12.37,147.46,147.41,12.37]
["bitfinex","SOLUSD",1719547363742,12.37,147.45,147.4,12.37]
["bitfinex","SOLUSD",1719547363954,28.4047,147.48,147.4,12.37]
["bitfinex","SOLUSD",1719547364174,12.37,147.45,147.39,0.8308008]
["bitfinex","SOLUSD",1719547364546,21.6241,147.48,147.4,12.37]
["bitfinex","SOLUSD",1719547364752,12.37,147.46,147.4,12.37]
["bitfinex","SOLUSD",1719547365066,12.37,147.46,147.41,12.37]
["bitfinex","SOLUSD",1719547365297,12.37,147.46,147.4,12.37]
["bitfinex","SOLUSD",1719547365848,12.37,147.46,147.39,0.8308008]
["bitfinex","SOLUSD",1719547366048,12.37,147.46,147.4,12.37]
["bitfinex","SOLUSD",1719547366274,12.37,147.46,147.41,12.37]
["bitfinex","SOLUSD",1719547367144,21.6241,147.48,147.42,12.37]
["bitfinex","SOLUSD",1719547367374,33.9941,147.48,147.42,12.37]
["bitfinex","SOLUSD",1719547369282,33.9941,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547369488,12.37,147.47,147.42,12.37]
["bitfinex","SOLUSD",1719547369857,21.6241,147.48,147.42,12.37]
["bitfinex","SOLUSD",1719547370063,12.37,147.47,147.42,12.37]
["bitfinex","SOLUSD",1719547370462,21.6241,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547370671,15.3494,147.48,147.47,12.37]
["bitfinex","SOLUSD",1719547371579,35.4347,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547371958,12.37,147.5,147.44,12.37]
["bitfinex","SOLUSD",1719547372386,12.37,147.5,147.45,12.37]
["bitfinex","SOLUSD",1719547373194,12.37,147.51,147.45,12.37]
["bitfinex","SOLUSD",1719547373397,23.0647,147.52,147.46,12.37]
["bitfinex","SOLUSD",1719547373622,23.0647,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719547374601,23.0647,147.52,147.49,12.37]
["bitfinex","SOLUSD",1719547376897,18.509,147.56,147.44,16.3039]
["bitfinex","SOLUSD",1719547377100,21.8104,147.56,147.53,12.37]
["bitfinex","SOLUSD",1719547377297,15.6714,147.56,147.54,12.37]
["bitfinex","SOLUSD",1719547377882,15.6714,147.56,147.55,12.37]
["bitfinex","SOLUSD",1719547378202,15.6714,147.56,147.53,12.37]
["bitfinex","SOLUSD",1719547378972,15.6714,147.56,147.55,12.37]
["bitfinex","SOLUSD",1719547379278,15.6714,147.56,147.49,49.48]
["bitfinex","SOLUSD",1719547379491,15.6714,147.56,147.53,12.37]
["bitfinex","SOLUSD",1719547380288,15.6714,147.56,147.54,12.37]
["bitfinex","SOLUSD",1719547380682,15.6714,147.56,147.44,16.3039]
["bitfinex","SOLUSD",1719547381007,6.3724,147.59,147.55,12.37]
["bitfinex","SOLUSD",1719547382032,6.3724,147.59,147.49,65.3335]
["bitfinex","SOLUSD",1719547382679,12.37,147.57,147.45,36.2642]
["bitfinex","SOLUSD",1719547383084,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719547383780,12.37,147.57,147.49,49.48]
["bitfinex","SOLUSD",1719547383981,12.37,147.58,147.49,49.48]
["bitfinex","SOLUSD",1719547384203,6.3724,147.59,147.49,49.48]
["bitfinex","SOLUSD",1719547384698,6.3724,147.59,147.55,12.37]
["bitfinex","SOLUSD",1719547385078,6.3724,147.59,147.49,49.48]
["bitfinex","SOLUSD",1719547385301,6.3724,147.59,147.55,12.37]
["bitfinex","SOLUSD",1719547385688,6.3724,147.59,147.49,49.48]
["bitfinex","SOLUSD",1719547385890,6.3724,147.59,147.55,12.37]
["bitfinex","SOLUSD",1719547386218,6.3724,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719547386394,6.3724,147.59,147.55,12.37]
["bitfinex","SOLUSD",1719547388491,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719547388695,12.37,147.58,147.49,49.48]
["bitfinex","SOLUSD",1719547388901,12.37,147.57,147.45,36.2642]
["bitfinex","SOLUSD",1719547389095,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719547389312,28.9157,147.56,147.45,36.2642]
["bitfinex","SOLUSD",1719547389487,28.9157,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719547390205,16.5457,147.56,147.49,12.37]
["bitfinex","SOLUSD",1719547390412,16.5457,147.56,147.55,12.37]
["bitfinex","SOLUSD",1719547390879,16.5457,147.56,147.54,12.37]
["bitfinex","SOLUSD",1719547392488,16.5457,147.56,147.45,36.2642]
["bitfinex","SOLUSD",1719547392685,16.5457,147.56,147.47,24.75]
["bitfinex","SOLUSD",1719547392887,16.5457,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719547397789,16.5457,147.56,147.47,24.75]
["bitfinex","SOLUSD",1719547397991,16.5457,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719547398405,16.5457,147.56,147.45,16.2642]
["bitfinex","SOLUSD",1719547398709,6.5091,147.55,147.44,24.75]
["bitfinex","SOLUSD",1719547398888,21.8384,147.54,147.41,40.4318]
["bitfinex","SOLUSD",1719547399090,6.7783,147.53,147.41,40.4318]
["bitfinex","SOLUSD",1719547399306,15.0602,147.54,147.41,40.4318]
["bitfinex","SOLUSD",1719547400407,15.0602,147.54,147.42,20.0]
["bitfinex","SOLUSD",1719547401607,6.7783,147.53,147.42,20.0]
["bitfinex","SOLUSD",1719547401908,15.0602,147.54,147.42,20.0]
["bitfinex","SOLUSD",1719547402114,21.8381,147.54,147.41,45.98657278]
["bitfinex","SOLUSD",1719547403200,15.0602,147.54,147.41,45.98657278]
["bitfinex","SOLUSD",1719547403909,21.8381,147.54,147.41,45.98657278]
["bitfinex","SOLUSD",1719547404208,21.8381,147.54,147.41,40.4318]
["bitfinex","SOLUSD",1719547405411,6.5166,147.52,147.41,24.75]
["bitfinex","SOLUSD",1719547407512,6.5166,147.52,147.42,20.0]
["bitfinex","SOLUSD",1719547412111,28.2744,147.51,147.4,7.07406856]
["bitfinex","SOLUSD",1719547412409,6.7801,147.49,147.39,25.5808008]
["bitfinex","SOLUSD",1719547412793,22.7287,147.5,147.39,25.5808008]
["bitfinex","SOLUSD",1719547412996,6.2393,147.49,147.39,25.5808008]
["bitfinex","SOLUSD",1719547413505,6.2393,147.49,147.39,0.8308008]
["bitfinex","SOLUSD",1719547413891,15.0184,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547418692,15.0184,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547419101,15.0184,147.48,147.44,12.39]
["bitfinex","SOLUSD",1719547419299,15.0184,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547419516,27.4084,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547420004,12.39,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547420297,12.39,147.47,147.39,0.8308008]
["bitfinex","SOLUSD",1719547420504,12.39,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547424131,12.39,147.47,147.39,0.8308008]
["bitfinex","SOLUSD",1719547424132,27.4084,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547426509,15.0184,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547426706,27.4084,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547426907,15.0184,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547427427,27.4084,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547429428,27.4084,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547429723,27.4084,147.48,147.42,12.39]
["bitfinex","SOLUSD",1719547430127,27.4084,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547430908,27.4084,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547431142,27.4084,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719547434231,27.4084,147.48,147.39,0.8308008]
["bitfinex","SOLUSD",1719547434542,27.4084,147.48,147.42,12.39]
["bitfinex","SOLUSD",1719547437253,18.5035,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547437433,18.5035,147.47,147.41,12.39]
["bitfinex","SOLUSD",1719547438030,18.5035,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547438727,6.1135,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547439335,6.1135,147.47,147.43,12.39]
["bitfinex","SOLUSD",1719547439531,6.1135,147.47,147.44,12.39]
["bitfinex","SOLUSD",1719547440827,6.1135,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547441340,6.1135,147.47,147.39,0.8308008]
["bitfinex","SOLUSD",1719547441341,6.1135,147.47,147.43,12.39]
["bitfinex","SOLUSD",1719547442527,6.1135,147.47,147.39,0.8308008]
["bitfinex","SOLUSD",1719547442844,6.1135,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719547444337,6.1135,147.47,147.39,0.8308008]
["bitfinex","SOLUSD",1719547444549,18.5035,147.47,147.41,12.39]
["bitfinex","SOLUSD",1719547445225,12.39,147.46,147.41,12.39]
["bitfinex","SOLUSD",1719547445424,18.5035,147.47,147.41,12.39]
["bitfinex","SOLUSD",1719547449152,15.0203,147.46,147.39,0.8308008]
["bitfinex","SOLUSD",1719547449349,12.39,147.44,147.39,0.8308008]
["bitfinex","SOLUSD",1719547450131,12.39,147.44,147.39,13.2208008]
["bitfinex","SOLUSD",1719547450322,6.1107,147.43,147.39,13.2208008]
["bitfinex","SOLUSD",1719547453148,6.1107,147.43,147.39,0.8308008]
["bitfinex","SOLUSD",1719547453336,15.7792,147.42,147.39,0.8308008]
["bitfinex","SOLUSD",1719547454229,28.1692,147.42,147.39,0.8308008]
["bitfinex","SOLUSD",1719547454433,12.39,147.41,147.39,0.8308008]
["bitfinex","SOLUSD",1719547454944,15.7792,147.42,147.39,0.8308008]
["bitfinex","SOLUSD",1719547454945,12.39,147.4,147.39,0.8308008]
["bitfinex","SOLUSD",1719547455444,12.39,147.41,147.39,0.8308008]
["bitfinex","SOLUSD",1719547455747,28.1692,147.42,147.39,0.8308008]
["bitfinex","SOLUSD",1719547456046,15.7792,147.42,147.39,0.8308008]
["bitfinex","SOLUSD",1719547456558,28.1692,147.42,147.39,0.8308008]
["bitfinex","SOLUSD",1719547457257,21.7834,147.41,147.3,12.48546527]
["bitfinex","SOLUSD",1719547457428,21.7834,147.41,147.33,12.39]
["bitfinex","SOLUSD",1719547457629,21.7834,147.41,147.28,66.1625]
["bitfinex","SOLUSD",1719547457630,12.39,147.39,147.28,66.1625]
["bitfinex","SOLUSD",1719547457848,12.39,147.39,147.33,12.39]
["bitfinex","SOLUSD",1719547458148,12.39,147.39,147.28,16.6025]
["bitfinex","SOLUSD",1719547458339,12.39,147.39,147.33,12.39]
["bitfinex","SOLUSD",1719547458884,34.1734,147.41,147.35,12.39]
["bitfinex","SOLUSD",1719547459163,34.1734,147.41,147.28,66.1625]
["bitfinex","SOLUSD",1719547459164,21.7834,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719547459456,34.1734,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719547459956,21.7834,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719547460444,21.7834,147.41,147.39,12.39]
["bitfinex","SOLUSD",1719547460628,15.2751,147.41,147.39,12.39]
["bitfinex","SOLUSD",1719547461134,6.5843,147.44,147.4,12.39]
["bitfinex","SOLUSD",1719547461560,18.9743,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719547461845,18.9743,147.44,147.35,12.39]
["bitfinex","SOLUSD",1719547462040,18.9743,147.44,147.38,12.39]
["bitfinex","SOLUSD",1719547462272,12.39,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719547463343,6.5843,147.44,147.38,12.39]
["bitfinex","SOLUSD",1719547463540,18.9743,147.44,147.38,12.39]
["bitfinex","SOLUSD",1719547464763,18.9743,147.44,147.35,49.56]
["bitfinex","SOLUSD",1719547466647,16.3726,147.42,147.27,12.57644893]
["bitfinex","SOLUSD",1719547466850,12.39,147.37,147.31,12.39]
["bitfinex","SOLUSD",1719547467052,12.39,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719547467568,6.2835,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719547467742,6.2835,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719547468459,6.2835,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719547468649,6.2835,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719547469252,15.4033,147.35,147.28,49.56]
["bitfinex","SOLUSD",1719547469570,15.4033,147.35,147.32,12.39]
["bitfinex","SOLUSD",1719547470872,15.4033,147.35,147.34,12.39]
["bitfinex","SOLUSD",1719547471371,15.4033,147.35,147.33,12.39]
["bitfinex","SOLUSD",1719547471869,6.7876,147.33,147.24,0.8308008]
["bitfinex","SOLUSD",1719547472165,19.1776,147.33,147.24,0.8308008]
["bitfinex","SOLUSD",1719547472473,6.7876,147.33,147.24,0.8308008]
["bitfinex","SOLUSD",1719547472643,12.39,147.32,147.27,12.39]
["bitfinex","SOLUSD",1719547473266,12.39,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547473579,12.39,147.32,147.27,12.39]
["bitfinex","SOLUSD",1719547474037,22.1899,147.35,147.27,12.39]
["bitfinex","SOLUSD",1719547474243,19.1775,147.33,147.24,0.8308008]
["bitfinex","SOLUSD",1719547474564,12.39,147.33,147.27,12.39]
["bitfinex","SOLUSD",1719547475853,12.39,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719547476167,12.39,147.29,147.24,13.2208008]
["bitfinex","SOLUSD",1719547476663,12.39,147.3,147.24,0.8308008]
["bitfinex","SOLUSD",1719547476852,12.39,147.3,147.25,12.39]
["bitfinex","SOLUSD",1719547477061,12.39,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719547480874,29.1212,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547481176,12.39,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719547481358,12.39,147.3,147.24,13.2208008]
["bitfinex","SOLUSD",1719547482184,12.39,147.3,147.24,0.8308008]
["bitfinex","SOLUSD",1719547483661,22.3332,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547483863,12.39,147.31,147.24,0.8308008]
["bitfinex","SOLUSD",1719547484173,22.3332,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547484774,12.39,147.31,147.24,0.8308008]
["bitfinex","SOLUSD",1719547484964,12.39,147.31,147.25,12.39]
["bitfinex","SOLUSD",1719547485669,34.7232,147.32,147.26,12.39]
["bitfinex","SOLUSD",1719547486979,34.7232,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547487166,34.7232,147.32,147.26,12.39]
["bitfinex","SOLUSD",1719547488978,37.8532,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547490774,37.8532,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547491086,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547491280,22.3332,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547491515,37.8532,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547493391,37.8532,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547493392,15.52,147.31,147.24,0.8308008]
["bitfinex","SOLUSD",1719547493694,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547494373,37.8532,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547496370,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547497382,22.3332,147.32,147.24,0.8308008]
["bitfinex","SOLUSD",1719547497683,15.52,147.27,147.24,0.8308008]
["bitfinex","SOLUSD",1719547497867,22.3332,147.32,147.25,15.52]
["bitfinex","SOLUSD",1719547498068,15.52,147.31,147.25,15.52]
["bitfinex","SOLUSD",1719547498272,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547499818,22.3332,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547500090,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547500671,28.45872202,147.35,147.29,15.52]
["bitfinex","SOLUSD",1719547500988,36.9088,147.35,147.29,15.52]
["bitfinex","SOLUSD",1719547501490,15.52,147.34,147.29,15.52]
["bitfinex","SOLUSD",1719547501905,15.52,147.34,147.25,6.4247]
["bitfinex","SOLUSD",1719547502085,15.52,147.34,147.29,15.52]
["bitfinex","SOLUSD",1719547502395,36.9088,147.35,147.29,15.52]
["bitfinex","SOLUSD",1719547502893,15.52,147.33,147.25,6.4247]
["bitfinex","SOLUSD",1719547503085,15.52,147.33,147.27,15.52]
["bitfinex","SOLUSD",1719547503680,15.52,147.32,147.25,6.4247]
["bitfinex","SOLUSD",1719547503913,15.52,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547505377,15.52,147.32,147.27,15.52]
["bitfinex","SOLUSD",1719547506115,28.1754,147.35,147.27,15.52]
["bitfinex","SOLUSD",1719547506409,15.52,147.33,147.27,15.52]
["bitfinex","SOLUSD",1719547509793,15.52,147.32,147.27,15.52]
["bitfinex","SOLUSD",1719547510326,15.52,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547511123,6.7884,147.31,147.24,0.8308008]
["bitfinex","SOLUSD",1719547511310,15.52,147.28,147.24,0.8308008]
["bitfinex","SOLUSD",1719547512335,15.52,147.29,147.24,16.3508008]
["bitfinex","SOLUSD",1719547512909,15.52,147.3,147.25,15.52]
["bitfinex","SOLUSD",1719547515719,15.52,147.3,147.24,0.8308008]
["bitfinex","SOLUSD",1719547515902,15.52,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719547516108,15.52,147.29,147.24,16.3508008]
["bitfinex","SOLUSD",1719547516305,15.52,147.3,147.24,16.3508008]
["bitfinex","SOLUSD",1719547518229,15.7301,147.3,147.24,0.8308008]
["bitfinex","SOLUSD",1719547518537,15.52,147.27,147.24,0.8308008]
["bitfinex","SOLUSD",1719547519113,15.52,147.26,147.24,0.8308008]
["bitfinex","SOLUSD",1719547523229,21.974,147.3,147.24,0.8308008]
["bitfinex","SOLUSD",1719547523841,15.52,147.29,147.24,16.3508008]
["bitfinex","SOLUSD",1719547526328,26.14805114,147.34,147.24,0.8308008]
["bitfinex","SOLUSD",1719547526522,15.52,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547527320,15.52,147.32,147.27,15.52]
["bitfinex","SOLUSD",1719547529312,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547529507,15.52,147.31,147.25,15.52]
["bitfinex","SOLUSD",1719547532128,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547533244,29.4152,147.34,147.26,15.52]
["bitfinex","SOLUSD",1719547533430,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547543248,15.52,147.31,147.24,0.8308008]
["bitfinex","SOLUSD",1719547543435,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547543847,26.64475856,147.38,147.3,15.52]
["bitfinex","SOLUSD",1719547544143,26.64475856,147.38,147.28,15.4227]
["bitfinex","SOLUSD",1719547544144,23.0827,147.38,147.28,15.4227]
["bitfinex","SOLUSD",1719547544350,15.52,147.37,147.31,15.52]
["bitfinex","SOLUSD",1719547544934,23.0827,147.38,147.31,15.52]
["bitfinex","SOLUSD",1719547545359,15.52,147.37,147.31,15.52]
["bitfinex","SOLUSD",1719547545865,23.0827,147.38,147.31,15.52]
["bitfinex","SOLUSD",1719547546070,15.52,147.37,147.32,15.52]
["bitfinex","SOLUSD",1719547547156,15.52,147.35,147.28,15.4227]
["bitfinex","SOLUSD",1719547547351,15.52,147.35,147.29,15.52]
["bitfinex","SOLUSD",1719547548155,15.52,147.35,147.3,15.52]
["bitfinex","SOLUSD",1719547548362,15.52,147.35,147.29,15.52]
["bitfinex","SOLUSD",1719547548543,15.52,147.35,147.3,15.52]
["bitfinex","SOLUSD",1719547549357,22.3065,147.35,147.28,15.4227]
["bitfinex","SOLUSD",1719547549664,22.3065,147.35,147.29,15.52]
["bitfinex","SOLUSD",1719547550030,15.52,147.34,147.29,15.52]
["bitfinex","SOLUSD",1719547550231,15.52,147.34,147.28,30.9427]
["bitfinex","SOLUSD",1719547553275,6.7861,147.36,147.24,16.3493008]
["bitfinex","SOLUSD",1719547553276,15.52,147.32,147.24,16.3493008]
["bitfinex","SOLUSD",1719547553437,15.52,147.31,147.25,15.52]
["bitfinex","SOLUSD",1719547554457,15.52,147.3,147.25,15.52]
["bitfinex","SOLUSD",1719547555333,15.52,147.31,147.25,15.52]
["bitfinex","SOLUSD",1719547557138,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547557651,15.52,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547561461,6.7871,147.34,147.26,15.52]
["bitfinex","SOLUSD",1719547561663,6.7871,147.34,147.27,15.52]
["bitfinex","SOLUSD",1719547562362,15.52,147.32,147.27,15.52]
["bitfinex","SOLUSD",1719547563760,15.52,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547564451,15.52,147.31,147.26,15.52]
["bitfinex","SOLUSD",1719547564660,6.7881,147.32,147.26,15.52]
["bitfinex","SOLUSD",1719547564858,6.7875,147.33,147.26,15.52]
["bitfinex","SOLUSD",1719547565447,6.7875,147.33,147.27,15.52]
["bitfinex","SOLUSD",1719547565648,6.7875,147.33,147.26,15.52]
["bitfinex","SOLUSD",1719547565847,6.7871,147.34,147.26,15.52]
["bitfinex","SOLUSD",1719547566055,6.7871,147.34,147.24,16.3493008]
["bitfinex","SOLUSD",1719547566056,6.7871,147.34,147.27,15.52]
["bitfinex","SOLUSD",1719547566277,15.52,147.33,147.28,15.52]
["bitfinex","SOLUSD",1719547566652,15.52,147.33,147.27,15.52]
["bitfinex","SOLUSD",1719547569869,6.1195,147.36,147.3,15.52]
["bitfinex","SOLUSD",1719547570067,21.6395,147.36,147.3,15.52]
["bitfinex","SOLUSD",1719547570272,6.1195,147.36,147.31,15.52]
["bitfinex","SOLUSD",1719547570466,8.98885346,147.38,147.32,15.52]
["bitfinex","SOLUSD",1719547570467,6.7852,147.38,147.32,15.52]
["bitfinex","SOLUSD",1719547570664,6.7848,147.39,147.32,15.52]
["bitfinex","SOLUSD",1719547570978,15.52,147.38,147.32,15.52]
["bitfinex","SOLUSD",1719547571186,6.1711,147.4,147.32,15.52]
["bitfinex","SOLUSD",1719547571367,6.1711,147.4,147.29,15.8356]
["bitfinex","SOLUSD",1719547571368,6.1711,147.4,147.34,15.52]
["bitfinex","SOLUSD",1719547571568,15.52,147.4,147.34,15.52]
["bitfinex","SOLUSD",1719547572680,15.52,147.39,147.34,15.52]
["bitfinex","SOLUSD",1719547572883,22.3047,147.39,147.34,15.52]
["bitfinex","SOLUSD",1719547573375,6.7847,147.39,147.34,15.52]
["bitfinex","SOLUSD",1719547573570,22.3047,147.39,147.34,15.52]
["bitfinex","SOLUSD",1719547574263,22.3043,147.4,147.29,15.8356]
["bitfinex","SOLUSD",1719547574457,22.3043,147.4,147.35,15.52]
["bitfinex","SOLUSD",1719547575064,22.3043,147.4,147.34,15.52]
["bitfinex","SOLUSD",1719547576082,22.2943,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719547576371,23.4167,147.41,147.34,15.51]
["bitfinex","SOLUSD",1719547576576,15.51,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719547577479,22.2943,147.4,147.29,15.8356]
["bitfinex","SOLUSD",1719547577681,15.51,147.39,147.29,15.8356]
["bitfinex","SOLUSD",1719547577874,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719547578376,6.7848,147.39,147.33,15.51]
["bitfinex","SOLUSD",1719547578580,22.2948,147.39,147.33,15.51]
["bitfinex","SOLUSD",1719547578787,22.2948,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719547580182,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719547580366,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719547580680,32.1429,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719547580881,32.1429,147.41,147.35,15.51]
["bitfinex","SOLUSD",1719547582384,32.1429,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719547583277,38.9267,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719547583683,32.1429,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719547584275,32.1429,147.41,147.29,15.8356]
["bitfinex","SOLUSD",1719547584276,15.51,147.4,147.29,15.8356]
["bitfinex","SOLUSD",1719547584471,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719547584874,22.2942,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719547585167,6.7842,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719547585380,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719547585770,38.9268,147.41,147.35,15.51]
["bitfinex","SOLUSD",1719547586775,16.6329,147.41,147.35,15.51]
["bitfinex","SOLUSD",1719547587088,32.1429,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719547587474,16.6329,147.41,147.37,15.51]
["bitfinex","SOLUSD",1719547587799,16.6329,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719547588386,16.6329,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547589379,38.917,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547590271,23.417,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547590473,38.917,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547592500,38.917,147.41,147.29,21.29630374]
["bitfinex","SOLUSD",1719547592677,32.1329,147.41,147.29,21.29630374]
["bitfinex","SOLUSD",1719547592881,15.5,147.39,147.34,15.5]
["bitfinex","SOLUSD",1719547593076,22.2848,147.39,147.34,15.5]
["bitfinex","SOLUSD",1719547593273,15.5,147.37,147.29,15.8356]
["bitfinex","SOLUSD",1719547593497,16.3297,147.35,147.25,23.72967057]
["bitfinex","SOLUSD",1719547593799,22.2879,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719547594037,23.1166,147.35,147.28,15.5]
["bitfinex","SOLUSD",1719547594289,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719547594505,15.5,147.34,147.29,15.5]
["bitfinex","SOLUSD",1719547594876,31.8297,147.35,147.29,15.5]
["bitfinex","SOLUSD",1719547595077,15.5,147.36,147.3,15.5]
["bitfinex","SOLUSD",1719547595396,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719547595979,23.0041,147.39,147.28,15.5]
["bitfinex","SOLUSD",1719547596177,15.5,147.38,147.33,15.5]
["bitfinex","SOLUSD",1719547596504,15.5,147.38,147.32,15.5]
["bitfinex","SOLUSD",1719547597101,22.2851,147.38,147.32,15.5]
["bitfinex","SOLUSD",1719547597277,15.5,147.37,147.32,15.5]
["bitfinex","SOLUSD",1719547597825,6.7851,147.38,147.32,15.5]
["bitfinex","SOLUSD",1719547598013,16.2194,147.39,147.32,15.5]
["bitfinex","SOLUSD",1719547598211,15.5,147.37,147.32,15.5]
["bitfinex","SOLUSD",1719547598400,31.7194,147.39,147.33,15.5]
["bitfinex","SOLUSD",1719547599320,38.5041,147.39,147.33,15.5]
["bitfinex","SOLUSD",1719547600830,31.7194,147.39,147.33,15.5]
["bitfinex","SOLUSD",1719547601201,16.2194,147.39,147.28,62.0]
["bitfinex","SOLUSD",1719547601394,15.5,147.37,147.28,62.0]
["bitfinex","SOLUSD",1719547601593,6.7856,147.38,147.28,62.0]
["bitfinex","SOLUSD",1719547601808,15.5,147.37,147.28,62.0]
["bitfinex","SOLUSD",1719547603431,23.0041,147.39,147.25,16.6455]
["bitfinex","SOLUSD",1719547603432,15.5,147.36,147.25,16.6455]
["bitfinex","SOLUSD",1719547603595,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719547603793,15.5,147.36,147.3,15.5]
["bitfinex","SOLUSD",1719547604416,15.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719547604717,15.5,147.35,147.29,15.5]
["bitfinex","SOLUSD",1719547605706,15.5,147.35,147.25,16.6455]
["bitfinex","SOLUSD",1719547605707,15.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719547606295,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719547606514,16.2194,147.39,147.31,15.5]
["bitfinex","SOLUSD",1719547606722,15.5,147.37,147.32,15.5]
["bitfinex","SOLUSD",1719547607204,22.2857,147.37,147.28,62.0]
["bitfinex","SOLUSD",1719547607528,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719547611320,15.5,147.37,147.28,15.5]
["bitfinex","SOLUSD",1719547611528,31.7194,147.39,147.33,15.5]
["bitfinex","SOLUSD",1719547613118,16.378,147.43,147.35,15.5]
["bitfinex","SOLUSD",1719547613303,20.0,147.42,147.35,15.5]
["bitfinex","SOLUSD",1719547613503,6.1043,147.44,147.36,15.5]
["bitfinex","SOLUSD",1719547613703,22.2818,147.46,147.39,15.5]
["bitfinex","SOLUSD",1719547614024,15.5,147.44,147.35,62.0]
["bitfinex","SOLUSD",1719547614529,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547614727,15.5,147.43,147.37,15.5]
["bitfinex","SOLUSD",1719547614933,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547619232,22.2829,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547619538,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547619712,15.5,147.43,147.37,15.5]
["bitfinex","SOLUSD",1719547620837,6.7815,147.46,147.39,15.5]
["bitfinex","SOLUSD",1719547621139,15.5,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547621348,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547623637,15.5,147.44,147.37,15.4146]
["bitfinex","SOLUSD",1719547623841,15.5,147.42,147.37,30.9146]
["bitfinex","SOLUSD",1719547624351,15.5,147.41,147.29,21.6149]
["bitfinex","SOLUSD",1719547624643,6.7829,147.43,147.36,15.5]
["bitfinex","SOLUSD",1719547624828,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547625516,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547625735,15.5,147.43,147.37,15.5]
["bitfinex","SOLUSD",1719547627021,22.2829,147.43,147.37,15.5]
["bitfinex","SOLUSD",1719547627422,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547628841,15.5,147.42,147.35,16.631]
["bitfinex","SOLUSD",1719547629051,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547629345,15.5,147.41,147.35,16.631]
["bitfinex","SOLUSD",1719547629523,15.5,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547631024,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547631569,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547632440,6.7841,147.41,147.35,16.631]
["bitfinex","SOLUSD",1719547632648,15.5,147.42,147.35,16.631]
["bitfinex","SOLUSD",1719547633029,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547633332,15.5,147.42,147.35,16.631]
["bitfinex","SOLUSD",1719547633333,22.2833,147.42,147.35,16.631]
["bitfinex","SOLUSD",1719547633539,15.5,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547634341,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547635938,15.5,147.43,147.37,15.5]
["bitfinex","SOLUSD",1719547636947,15.5,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547637150,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547637343,270.3487,147.47,147.4,15.5]
["bitfinex","SOLUSD",1719547637550,15.5,147.45,147.4,15.5]
["bitfinex","SOLUSD",1719547639458,6.7816,147.46,147.39,15.5]
["bitfinex","SOLUSD",1719547639754,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547643941,6.7816,147.46,147.39,15.5]
["bitfinex","SOLUSD",1719547644144,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547644446,22.282,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547645163,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547645462,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547646042,22.5301,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547646581,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547648451,22.2816,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547650677,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547650848,6.781,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547651143,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547656470,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547657977,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547661378,22.2816,147.46,147.37,5.34952991]
["bitfinex","SOLUSD",1719547661601,15.5,147.46,147.35,16.631]
["bitfinex","SOLUSD",1719547661782,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547662281,15.5,147.45,147.4,15.5]
["bitfinex","SOLUSD",1719547662576,6.7811,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547662787,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547663951,6.7811,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547664153,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547665265,6.7811,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547665475,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547665788,3.55211127,147.49,147.42,15.4195]
["bitfinex","SOLUSD",1719547665956,3.55211127,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719547666154,12.23490781,147.51,147.48,15.5]
["bitfinex","SOLUSD",1719547666374,273.65836272,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719547666552,12.23434543,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719547666754,270.1,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719547667560,276.8783,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719547669155,6.7797,147.5,147.42,15.4195]
["bitfinex","SOLUSD",1719547669356,15.5,147.5,147.44,15.5]
["bitfinex","SOLUSD",1719547669977,22.2796,147.5,147.42,15.4195]
["bitfinex","SOLUSD",1719547670284,15.5,147.5,147.44,15.5]
["bitfinex","SOLUSD",1719547672192,15.5,147.46,147.36,21.5874]
["bitfinex","SOLUSD",1719547672358,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547672770,15.5,147.46,147.36,21.5874]
["bitfinex","SOLUSD",1719547672989,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547673178,6.7815,147.46,147.36,21.5874]
["bitfinex","SOLUSD",1719547673396,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547674717,15.5,147.42,147.36,21.5874]
["bitfinex","SOLUSD",1719547674880,6.7839,147.41,147.33,6.6159]
["bitfinex","SOLUSD",1719547675211,15.5,147.39,147.34,15.5]
["bitfinex","SOLUSD",1719547676616,15.5,147.4,147.34,15.5]
["bitfinex","SOLUSD",1719547678196,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547679388,15.1807,147.45,147.38,15.5]
["bitfinex","SOLUSD",1719547679588,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547680379,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547681810,15.5,147.43,147.35,15.5]
["bitfinex","SOLUSD",1719547681987,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547682606,15.5,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547683107,15.1807,147.45,147.33,6.6159]
["bitfinex","SOLUSD",1719547683108,15.5,147.39,147.33,6.6159]
["bitfinex","SOLUSD",1719547683308,6.7853,147.38,147.32,15.6824]
["bitfinex","SOLUSD",1719547683481,15.5,147.36,147.32,15.6824]
["bitfinex","SOLUSD",1719547683896,15.5,147.37,147.32,15.6824]
["bitfinex","SOLUSD",1719547684712,6.7847,147.39,147.32,15.6824]
["bitfinex","SOLUSD",1719547685085,6.7843,147.4,147.32,15.6824]
["bitfinex","SOLUSD",1719547691652,149.0914,147.45,147.32,15.6824]
["bitfinex","SOLUSD",1719547691653,21.319,147.45,147.32,15.6824]
["bitfinex","SOLUSD",1719547691821,21.319,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547693430,6.7825,147.44,147.33,6.1214]
["bitfinex","SOLUSD",1719547694311,21.319,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547694522,28.1011,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547694704,21.9628,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547695623,6.7824,147.44,147.33,6.1214]
["bitfinex","SOLUSD",1719547699307,21.9627,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547700031,6.782,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547700227,6.7826,147.44,147.33,6.1214]
["bitfinex","SOLUSD",1719547700423,6.782,147.45,147.33,6.1214]
["bitfinex","SOLUSD",1719547701729,6.782,147.45,147.34,15.4178]
["bitfinex","SOLUSD",1719547706841,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547713629,15.5,147.43,147.34,15.4178]
["bitfinex","SOLUSD",1719547714049,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547714940,15.5,147.43,147.34,15.4178]
["bitfinex","SOLUSD",1719547715331,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547716741,15.5,147.43,147.34,15.4178]
["bitfinex","SOLUSD",1719547716925,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547723550,15.5,147.43,147.37,15.5]
["bitfinex","SOLUSD",1719547735265,6.782,147.45,147.35,15.5]
["bitfinex","SOLUSD",1719547735469,22.282,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547735656,6.782,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547735972,22.282,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547736473,12.2395767,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547736644,22.282,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547736849,12.2395767,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547737145,22.282,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547737362,12.2395767,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547737579,12.2395767,147.43,147.39,15.5]
["bitfinex","SOLUSD",1719547737753,12.2395767,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547738668,15.5,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719547739073,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547739684,12.23951082,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547739971,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547740154,12.23952466,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547740353,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547740564,12.23952678,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547740766,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547740967,12.23958305,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547741262,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547741459,12.23958305,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547741765,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547742069,12.23951294,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547742276,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547742475,12.23951294,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547742654,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547742849,12.23958093,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547743049,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547743249,12.23958305,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547743549,15.5,147.44,147.34,15.4178]
["bitfinex","SOLUSD",1719547743550,19.05602997,147.44,147.34,15.4178]
["bitfinex","SOLUSD",1719547743765,12.24014396,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547743948,19.05602997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547744148,12.24015102,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547744472,19.05602997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547744473,25.83842997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547744656,12.24007878,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547744855,25.83842997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547745055,12.24018597,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547745276,25.83842997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547745479,12.24020203,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547745655,25.83842997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547745858,12.24018819,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547746064,25.83842997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547746266,12.24013718,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547746473,19.05602997,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547746658,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547747680,15.3249,147.44,147.34,15.4178]
["bitfinex","SOLUSD",1719547747981,15.5,147.4,147.34,30.9178]
["bitfinex","SOLUSD",1719547748279,15.5,147.4,147.35,15.5]
["bitfinex","SOLUSD",1719547748450,15.5,147.4,147.34,15.4178]
["bitfinex","SOLUSD",1719547748657,15.5,147.4,147.34,30.9178]
["bitfinex","SOLUSD",1719547748992,15.5,147.39,147.34,30.9178]
["bitfinex","SOLUSD",1719547749156,10.34002997,147.41,147.34,30.9178]
["bitfinex","SOLUSD",1719547749348,12.24260469,147.4,147.34,30.9178]
["bitfinex","SOLUSD",1719547749672,15.5,147.4,147.34,30.9178]
["bitfinex","SOLUSD",1719547751559,15.5,147.4,147.35,15.5]
["bitfinex","SOLUSD",1719547752062,15.5,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547754049,3.55602997,147.43,147.36,15.5]
["bitfinex","SOLUSD",1719547754256,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547754654,25.44372997,147.44,147.36,15.5]
["bitfinex","SOLUSD",1719547754955,15.5,147.42,147.36,15.5]
["bitfinex","SOLUSD",1719547755890,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719547756987,21.8877,147.44,147.34,15.4178]
["bitfinex","SOLUSD",1719547757161,15.5,147.39,147.34,15.4178]
["bitfinex","SOLUSD",1719547757686,15.5,147.4,147.35,15.5]
["bitfinex","SOLUSD",1719547758972,3.55602997,147.43,147.35,15.5]
["bitfinex","SOLUSD",1719547759168,3.55602997,147.43,147.36,15.5]
["bitfinex","SOLUSD",1719547759169,15.5,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719547761387,32.22642997,147.44,147.36,15.5]
["bitfinex","SOLUSD",1719547761587,21.33617983,147.55,147.38,15.5]
["bitfinex","SOLUSD",1719547761588,27.74164801,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547761795,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547765992,10.33802997,147.45,147.38,15.5]
["bitfinex","SOLUSD",1719547766187,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547768089,3.55602997,147.45,147.35,15.5]
["bitfinex","SOLUSD",1719547768387,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547773410,26.30842997,147.48,147.41,15.5]
["bitfinex","SOLUSD",1719547773708,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547777382,33.08912997,147.48,147.41,15.5]
["bitfinex","SOLUSD",1719547777667,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547780201,26.30842997,147.48,147.35,62.0]
["bitfinex","SOLUSD",1719547780385,15.5,147.44,147.35,46.5]
["bitfinex","SOLUSD",1719547780695,15.79433281,147.47,147.38,15.5]
["bitfinex","SOLUSD",1719547780696,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719547782602,15.5,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719547783401,15.5,147.44,147.35,15.5]
["bitfinex","SOLUSD",1719547783607,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547784806,10.33712997,147.47,147.39,15.5]
["bitfinex","SOLUSD",1719547784990,15.5,147.45,147.39,15.5]
["bitfinex","SOLUSD",1719547787205,33.09085149,147.48,147.39,16.5844]
["bitfinex","SOLUSD",1719547787409,33.09085149,147.48,147.4,15.5]
["bitfinex","SOLUSD",1719547787410,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547787590,29.5331,147.48,147.39,16.5844]
["bitfinex","SOLUSD",1719547787591,29.5331,147.48,147.41,15.5]
["bitfinex","SOLUSD",1719547787795,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547789610,15.5,147.49,147.39,16.5844]
["bitfinex","SOLUSD",1719547789910,15.5,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547790307,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719547792585,15.5,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547793604,15.5,147.46,147.39,16.5844]
["bitfinex","SOLUSD",1719547793809,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547798399,15.5,147.46,147.4,15.5]
["bitfinex","SOLUSD",1719547798601,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547801420,15.5,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547804529,3.55775149,147.5,147.43,15.5]
["bitfinex","SOLUSD",1719547804733,16.76635149,147.52,147.44,15.5]
["bitfinex","SOLUSD",1719547805031,15.5,147.5,147.44,15.5]
["bitfinex","SOLUSD",1719547805221,16.76635149,147.52,147.44,15.5]
["bitfinex","SOLUSD",1719547805413,12.23580919,147.51,147.44,15.5]
["bitfinex","SOLUSD",1719547805728,15.5,147.5,147.44,15.5]
["bitfinex","SOLUSD",1719547806423,15.5,147.5,147.42,15.5]
["bitfinex","SOLUSD",1719547806612,6.4298,147.52,147.45,15.5]
["bitfinex","SOLUSD",1719547806613,15.5,147.51,147.45,15.5]
["bitfinex","SOLUSD",1719547809603,15.5,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547809799,15.5,147.49,147.42,15.5]
["bitfinex","SOLUSD",1719547809800,15.5,147.48,147.42,15.5]
["bitfinex","SOLUSD",1719547811747,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719547815322,15.5,147.45,147.39,32.0844]
["bitfinex","SOLUSD",1719547816141,15.5,147.45,147.4,15.5]
["bitfinex","SOLUSD",1719547816432,15.5,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547816824,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1719547817027,15.5,147.47,147.39,16.5844]
["bitfinex","SOLUSD",1719547817235,15.5,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547819336,10.33805149,147.49,147.41,15.5]
["bitfinex","SOLUSD",1719547819506,15.5,147.47,147.41,15.5]
["bitfinex","SOLUSD",1719547823428,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1719547826334,6.7805,147.48,147.42,15.5]
["bitfinex","SOLUSD",1719547826542,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1719547827337,6.7805,147.48,147.42,15.5]
["bitfinex","SOLUSD",1719547827519,26.63206287,147.5,147.42,15.5]
["bitfinex","SOLUSD",1719547827719,26.63206287,147.5,147.43,15.5]
["bitfinex","SOLUSD",1719547827720,12.23714023,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547827919,22.2802,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547828233,15.5,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547829020,15.5,147.48,147.39,16.5844]
["bitfinex","SOLUSD",1719547829241,15.5,147.48,147.42,15.5]
["bitfinex","SOLUSD",1719547829437,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1719547832248,15.5,147.47,147.39,16.5844]
["bitfinex","SOLUSD",1719547832418,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719547832742,15.5,147.45,147.4,15.5]
["bitfinex","SOLUSD",1719547833127,3.5586615,147.48,147.39,16.5844]
["bitfinex","SOLUSD",1719547833128,3.5586615,147.48,147.41,15.5]
["bitfinex","SOLUSD",1719547833329,15.5,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719547833529,3.5586615,147.51,147.45,15.5]
["bitfinex","SOLUSD",1719547833732,12.23560694,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719547833912,19.0586615,147.51,147.45,15.5]
["bitfinex","SOLUSD",1719547834115,12.23552074,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719547834315,15.5,147.51,147.45,15.5]
["bitfinex","SOLUSD",1719547834514,27.73539073,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719547834728,15.5,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719547835127,15.5,147.49,147.39,16.5844]
["bitfinex","SOLUSD",1719547835349,15.5,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719547835519,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719547836225,15.5,147.5,147.44,15.5]
["bitfinex","SOLUSD",1719547842851,19.05976306,147.51,147.45,15.5]
["bitfinex","SOLUSD",1719547843148,12.23546704,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719547843355,15.5,147.51,147.45,15.5]
["bitfinex","SOLUSD",1719547845760,68.2612,147.56,147.42,15.5]
["bitfinex","SOLUSD",1719547845761,3.55976306,147.54,147.49,15.5]
["bitfinex","SOLUSD",1719547845958,12.23284225,147.53,147.49,15.5]
["bitfinex","SOLUSD",1719547846253,3.55976306,147.56,147.51,15.5]
["bitfinex","SOLUSD",1719547846463,37.3057,147.57,147.51,15.5]
["bitfinex","SOLUSD",1719547846464,40.86546306,147.57,147.51,15.5]
["bitfinex","SOLUSD",1719547846629,12.23136102,147.56,147.5,1.3557321]
["bitfinex","SOLUSD",1719547846832,3.55976306,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719547847029,12.23035986,147.57,147.53,15.5]
["bitfinex","SOLUSD",1719547847434,12.23035986,147.57,147.54,15.5]
["bitfinex","SOLUSD",1719547848051,19.05976306,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547850040,3.55976306,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547851258,15.5,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719547851438,15.5,147.58,147.49,16.3267]
["bitfinex","SOLUSD",1719547851642,15.5,147.57,147.51,15.5]
["bitfinex","SOLUSD",1719547851847,22.276,147.58,147.52,15.5]
["bitfinex","SOLUSD",1719547852345,15.5,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719547854067,22.2764,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719547854239,22.2769,147.56,147.49,16.3267]
["bitfinex","SOLUSD",1719547854559,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719547855345,15.5,147.56,147.5,15.5]
["bitfinex","SOLUSD",1719547855855,15.5,147.57,147.51,15.5]
["bitfinex","SOLUSD",1719547856158,15.5,147.58,147.52,15.5]
["bitfinex","SOLUSD",1719547856462,15.5,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719547857845,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547858439,6.7751,147.6,147.54,15.5]
["bitfinex","SOLUSD",1719547858638,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547860263,15.5,147.59,147.53,15.5]
["bitfinex","SOLUSD",1719547861973,21.8915,147.61,147.53,15.5]
["bitfinex","SOLUSD",1719547862146,31.3068,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547863058,38.0815,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547863269,22.2759,147.59,147.49,16.3267]
["bitfinex","SOLUSD",1719547863569,15.5,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719547864310,6.7765,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719547864445,15.5,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719547865479,22.276,147.58,147.52,15.5]
["bitfinex","SOLUSD",1719547866046,6.7756,147.59,147.52,15.5]
["bitfinex","SOLUSD",1719547866247,15.5,147.58,147.52,15.5]
["bitfinex","SOLUSD",1719547866544,15.5,147.59,147.53,15.5]
["bitfinex","SOLUSD",1719547866760,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547867563,22.2751,147.6,147.54,15.5]
["bitfinex","SOLUSD",1719547868664,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547870556,22.2755,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547870971,6.7755,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547871166,22.2755,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719547871664,22.5817,147.61,147.54,15.5]
["bitfinex","SOLUSD",1719547871973,22.5815,147.61,147.54,15.5]
["bitfinex","SOLUSD",1719547872174,15.5,147.6,147.55,15.5]
["bitfinex","SOLUSD",1719547872365,22.5815,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547872558,6.7741,147.62,147.55,15.5]
["bitfinex","SOLUSD",1719547872773,15.5,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547873279,15.5,147.61,147.56,15.5]
["bitfinex","SOLUSD",1719547874258,6.7741,147.62,147.56,15.5]
["bitfinex","SOLUSD",1719547874577,15.5,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547875060,6.7741,147.62,147.55,15.5]
["bitfinex","SOLUSD",1719547875265,15.5,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547875682,6.7741,147.62,147.55,15.5]
["bitfinex","SOLUSD",1719547876178,23.1716,147.65,147.58,15.5]
["bitfinex","SOLUSD",1719547876357,15.5,147.64,147.58,15.5]
["bitfinex","SOLUSD",1719547876558,15.5,147.64,147.59,15.5]
["bitfinex","SOLUSD",1719547877083,23.1716,147.65,147.59,15.5]
["bitfinex","SOLUSD",1719547877254,15.5,147.64,147.59,15.5]
["bitfinex","SOLUSD",1719547878160,23.1716,147.65,147.59,15.5]
["bitfinex","SOLUSD",1719547878786,15.5,147.64,147.59,15.5]
["bitfinex","SOLUSD",1719547879785,6.7728,147.65,147.59,15.5]
["bitfinex","SOLUSD",1719547879969,15.5,147.64,147.59,15.5]
["bitfinex","SOLUSD",1719547880296,22.6933,147.69,147.57,21.6079]
["bitfinex","SOLUSD",1719547880459,22.6933,147.69,147.6,15.5]
["bitfinex","SOLUSD",1719547880460,15.5,147.66,147.6,15.5]
["bitfinex","SOLUSD",1719547881661,6.7718,147.67,147.6,15.5]
["bitfinex","SOLUSD",1719547882178,15.5,147.66,147.6,15.5]
["bitfinex","SOLUSD",1719547882482,15.5,147.65,147.6,15.5]
["bitfinex","SOLUSD",1719547884383,6.7719,147.67,147.6,15.5]
["bitfinex","SOLUSD",1719547884793,6.7719,147.67,147.62,15.5]
["bitfinex","SOLUSD",1719547885163,22.2719,147.67,147.62,15.5]
["bitfinex","SOLUSD",1719547885477,6.7719,147.67,147.62,15.5]
["bitfinex","SOLUSD",1719547885674,22.2719,147.67,147.62,15.5]
["bitfinex","SOLUSD",1719547886285,0.07398596,147.7,147.62,16.2194]
["bitfinex","SOLUSD",1719547886492,6.7709,147.69,147.63,15.5]
["bitfinex","SOLUSD",1719547886692,22.2709,147.69,147.63,15.5]
["bitfinex","SOLUSD",1719547888186,22.2709,147.69,147.64,15.5]
["bitfinex","SOLUSD",1719547889074,0.07398596,147.7,147.64,15.5]
["bitfinex","SOLUSD",1719547889392,15.5,147.69,147.64,15.5]
["bitfinex","SOLUSD",1719547889593,15.57398596,147.7,147.64,15.5]
["bitfinex","SOLUSD",1719547890186,15.57398596,147.7,147.65,15.5]
["bitfinex","SOLUSD",1719547890391,0.07398596,147.7,147.65,15.5]
["bitfinex","SOLUSD",1719547891672,6.84458596,147.7,147.65,15.5]
["bitfinex","SOLUSD",1719547891876,0.07398596,147.7,147.62,16.2194]
["bitfinex","SOLUSD",1719547892076,22.2723,147.66,147.58,22.3195]
["bitfinex","SOLUSD",1719547892286,15.5,147.64,147.58,22.3195]
["bitfinex","SOLUSD",1719547892499,22.2736,147.64,147.58,22.3195]
["bitfinex","SOLUSD",1719547892677,15.5,147.61,147.58,15.9375]
["bitfinex","SOLUSD",1719547893194,15.5,147.61,147.55,15.5]
["bitfinex","SOLUSD",1719547893395,16.9328,147.65,147.54,22.3195]
["bitfinex","SOLUSD",1719547893593,6.7752,147.6,147.54,22.3195]
["bitfinex","SOLUSD",1719547893894,15.5,147.57,147.5,23.0195]
["bitfinex","SOLUSD",1719547894098,15.5,147.56,147.5,23.0195]
["bitfinex","SOLUSD",1719547894467,15.5,147.55,147.5,23.0195]
["bitfinex","SOLUSD",1719547894772,15.5,147.53,147.46,6.073]
["bitfinex","SOLUSD",1719547895397,6.7773,147.55,147.46,6.073]
["bitfinex","SOLUSD",1719547895580,15.5,147.51,147.46,21.573]
["bitfinex","SOLUSD",1719547895981,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719547896697,6.7769,147.56,147.46,6.073]
["bitfinex","SOLUSD",1719547896887,37.7364,147.57,147.46,6.073]
["bitfinex","SOLUSD",1719547897712,30.96,147.57,147.46,6.073]
["bitfinex","SOLUSD",1719547897880,6.4968,147.59,147.46,6.073]
["bitfinex","SOLUSD",1719547898269,13.2723,147.59,147.46,6.073]
["bitfinex","SOLUSD",1719547898867,6.4968,147.59,147.46,6.073]
["bitfinex","SOLUSD",1719547900294,53.9923,147.6,147.46,6.073]
["bitfinex","SOLUSD",1719547900807,6.7755,147.59,147.47,20.0]
["bitfinex","SOLUSD",1719547905110,6.7762,147.58,147.47,20.0]
["bitfinex","SOLUSD",1719547905484,6.7764,147.57,147.46,6.073]
["bitfinex","SOLUSD",1719547905684,6.776,147.58,147.46,6.073]
["bitfinex","SOLUSD",1719547907104,30.736,147.6,147.46,6.073]
["bitfinex","SOLUSD",1719547907307,30.736,147.6,147.47,16.1512]
["bitfinex","SOLUSD",1719547908490,37.5114,147.6,147.47,16.1512]
["bitfinex","SOLUSD",1719547910019,30.736,147.6,147.47,16.1512]
["bitfinex","SOLUSD",1719547910317,6.7756,147.59,147.47,16.1512]
["bitfinex","SOLUSD",1719547910895,6.7751,147.6,147.48,20.0]
["bitfinex","SOLUSD",1719547912515,6.7751,147.6,147.49,6.3358]
["bitfinex","SOLUSD",1719547913198,6.7751,147.6,147.5,15.4131]
["bitfinex","SOLUSD",1719547915993,6.7746,147.61,147.5,15.4131]
["bitfinex","SOLUSD",1719547916617,15.47,147.6,147.54,15.47]
["bitfinex","SOLUSD",1719547918513,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719547920316,22.2442,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719547920492,6.7742,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719547920696,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719547921098,6.7742,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719547921300,15.47,147.61,147.55,37.171]
["bitfinex","SOLUSD",1719547924232,6.7742,147.62,147.55,37.171]
["bitfinex","SOLUSD",1719547924398,15.47,147.61,147.55,37.171]
["bitfinex","SOLUSD",1719547924731,43.73193255,147.67,147.55,21.701]
["bitfinex","SOLUSD",1719547924732,15.47,147.59,147.55,21.701]
["bitfinex","SOLUSD",1719547925803,15.47,147.56,147.51,22.753]
["bitfinex","SOLUSD",1719547926131,22.2469,147.56,147.51,22.753]
["bitfinex","SOLUSD",1719547926323,15.47,147.55,147.51,22.753]
["bitfinex","SOLUSD",1719547926702,15.47,147.54,147.51,22.753]
["bitfinex","SOLUSD",1719547926916,15.47,147.53,147.51,22.753]
["bitfinex","SOLUSD",1719547927817,15.47,147.54,147.51,22.753]
["bitfinex","SOLUSD",1719547929032,15.47,147.53,147.51,16.3856]
["bitfinex","SOLUSD",1719547929828,15.47,147.54,147.51,16.3856]
["bitfinex","SOLUSD",1719547935329,15.47,147.55,147.51,16.3856]
["bitfinex","SOLUSD",1719547935535,6.7755,147.59,147.51,16.3856]
["bitfinex","SOLUSD",1719547935771,15.47,147.57,147.51,31.8556]
["bitfinex","SOLUSD",1719547936265,22.1826,147.61,147.51,16.3856]
["bitfinex","SOLUSD",1719547936266,15.47,147.55,147.51,16.3856]
["bitfinex","SOLUSD",1719547936453,15.47,147.54,147.51,16.3856]
["bitfinex","SOLUSD",1719547939855,15.47,147.55,147.51,16.3856]
["bitfinex","SOLUSD",1719547940769,15.47,147.56,147.51,16.3856]
["bitfinex","SOLUSD",1719547943578,6.776,147.58,147.51,16.3856]
["bitfinex","SOLUSD",1719547943579,15.47,147.55,147.51,16.3856]
["bitfinex","SOLUSD",1719547946473,15.47,147.56,147.51,16.3856]
["bitfinex","SOLUSD",1719547948149,6.776,147.58,147.51,16.3856]
["bitfinex","SOLUSD",1719547948350,15.47,147.55,147.51,16.3856]
["bitfinex","SOLUSD",1719547949781,15.47,147.56,147.51,16.3856]
["bitfinex","SOLUSD",1719547951644,15.47,147.55,147.51,16.3856]
["bitfinex","SOLUSD",1719547956059,22.1826,147.61,147.47,6.2869]
["bitfinex","SOLUSD",1719547956060,15.47,147.52,147.47,21.7321]
["bitfinex","SOLUSD",1719547956283,15.47,147.5,147.47,21.7321]
["bitfinex","SOLUSD",1719547958457,6.7783,147.53,147.47,21.7321]
["bitfinex","SOLUSD",1719547958458,15.47,147.51,147.47,21.7321]
["bitfinex","SOLUSD",1719547959048,61.88,147.56,147.47,15.4452]
["bitfinex","SOLUSD",1719547959049,15.47,147.49,147.47,15.4452]
["bitfinex","SOLUSD",1719547959283,15.47,147.48,147.43,21.8885]
["bitfinex","SOLUSD",1719547959788,15.47,147.47,147.43,21.8885]
["bitfinex","SOLUSD",1719547960858,15.47,147.46,147.43,21.8885]
["bitfinex","SOLUSD",1719547962064,15.47,147.47,147.43,21.8885]
["bitfinex","SOLUSD",1719547965285,6.7792,147.51,147.43,21.8885]
["bitfinex","SOLUSD",1719547965586,15.47,147.48,147.43,37.3585]
["bitfinex","SOLUSD",1719547965957,6.7788,147.52,147.43,37.3585]
["bitfinex","SOLUSD",1719547966158,15.47,147.48,147.43,37.3585]
["bitfinex","SOLUSD",1719547966694,15.47,147.48,147.43,21.8885]
["bitfinex","SOLUSD",1719547966864,15.47,147.48,147.43,37.3585]
["bitfinex","SOLUSD",1719547970679,6.7792,147.51,147.43,37.3585]
["bitfinex","SOLUSD",1719547970878,15.47,147.48,147.43,37.3585]
["bitfinex","SOLUSD",1719547971180,16.9452,147.54,147.43,21.8885]
["bitfinex","SOLUSD",1719547971385,6.7811,147.47,147.43,15.5324]
["bitfinex","SOLUSD",1719547971692,15.47,147.44,147.39,22.8829]
["bitfinex","SOLUSD",1719547973678,61.88,147.49,147.39,22.8829]
["bitfinex","SOLUSD",1719547973679,15.47,147.43,147.39,22.8829]
["bitfinex","SOLUSD",1719547975292,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719547975589,6.7815,147.46,147.4,10.01]
["bitfinex","SOLUSD",1719547975772,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719547976491,15.47,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719547977667,6.7811,147.47,147.4,10.01]
["bitfinex","SOLUSD",1719547977993,15.47,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719547978389,15.47,147.45,147.4,10.01]
["bitfinex","SOLUSD",1719547979599,15.47,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719547980693,21.9382,147.5,147.4,10.01]
["bitfinex","SOLUSD",1719547980889,15.47,147.46,147.41,15.47]
["bitfinex","SOLUSD",1719547982575,15.47,147.46,147.4,25.48]
["bitfinex","SOLUSD",1719547983082,22.2515,147.46,147.4,25.48]
["bitfinex","SOLUSD",1719547983410,15.47,147.45,147.4,10.01]
["bitfinex","SOLUSD",1719547983713,6.7802,147.49,147.41,15.47]
["bitfinex","SOLUSD",1719547983869,15.47,147.47,147.41,15.47]
["bitfinex","SOLUSD",1719547984507,6.7802,147.49,147.41,15.47]
["bitfinex","SOLUSD",1719547984709,15.47,147.47,147.41,15.47]
["bitfinex","SOLUSD",1719547985472,6.7802,147.49,147.41,15.47]
["bitfinex","SOLUSD",1719547985676,15.47,147.47,147.41,15.47]
["bitfinex","SOLUSD",1719547986580,15.47,147.47,147.4,10.01]
["bitfinex","SOLUSD",1719547986909,15.47,147.47,147.41,15.47]
["bitfinex","SOLUSD",1719547987711,6.7802,147.49,147.41,15.47]
["bitfinex","SOLUSD",1719547988000,15.47,147.48,147.42,15.47]
["bitfinex","SOLUSD",1719547990417,15.47,147.47,147.42,15.47]
["bitfinex","SOLUSD",1719547994897,15.47,147.47,147.4,10.01]
["bitfinex","SOLUSD",1719547995096,15.47,147.47,147.42,15.47]
["bitfinex","SOLUSD",1719547998121,6.7805,147.49,147.42,15.47]
["bitfinex","SOLUSD",1719547998420,15.47,147.47,147.42,15.47]
["bitfinex","SOLUSD",1719547998792,15.47,147.47,147.41,15.47]
["bitfinex","SOLUSD",1719548005622,6.7805,147.49,147.4,10.01]
["bitfinex","SOLUSD",1719548005623,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548015835,15.47,147.42,147.4,10.01]
["bitfinex","SOLUSD",1719548016022,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548024638,3.54289704,147.46,147.4,10.01]
["bitfinex","SOLUSD",1719548024817,15.47,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719548027052,3.54289704,147.47,147.4,25.48]
["bitfinex","SOLUSD",1719548027242,27.70937721,147.46,147.41,15.47]
["bitfinex","SOLUSD",1719548027554,15.47,147.46,147.41,15.47]
["bitfinex","SOLUSD",1719548030565,15.47,147.47,147.41,15.47]
["bitfinex","SOLUSD",1719548030726,17.40445262,147.48,147.41,15.47]
["bitfinex","SOLUSD",1719548030932,7.08085558,147.48,147.43,15.47]
["bitfinex","SOLUSD",1719548031136,22.2502,147.49,147.43,15.47]
["bitfinex","SOLUSD",1719548031531,15.47,147.49,147.43,15.47]
["bitfinex","SOLUSD",1719548031845,22.2502,147.49,147.43,15.47]
["bitfinex","SOLUSD",1719548032945,10.32249704,147.51,147.43,15.47]
["bitfinex","SOLUSD",1719548033128,15.47,147.49,147.44,15.47]
["bitfinex","SOLUSD",1719548034340,6.7796,147.51,147.44,15.47]
["bitfinex","SOLUSD",1719548034538,15.47,147.49,147.44,15.47]
["bitfinex","SOLUSD",1719548039730,22.2505,147.49,147.44,15.47]
["bitfinex","SOLUSD",1719548039938,15.47,147.48,147.43,15.47]
["bitfinex","SOLUSD",1719548040258,15.47,147.48,147.42,15.47]
["bitfinex","SOLUSD",1719548040442,15.47,147.48,147.41,21.1854]
["bitfinex","SOLUSD",1719548040633,15.47,147.48,147.42,15.47]
["bitfinex","SOLUSD",1719548042960,6.7797,147.5,147.42,15.47]
["bitfinex","SOLUSD",1719548043141,15.47,147.48,147.42,15.47]
["bitfinex","SOLUSD",1719548044362,15.47,147.48,147.41,21.1854]
["bitfinex","SOLUSD",1719548044363,15.47,147.48,147.43,15.47]
["bitfinex","SOLUSD",1719548045139,26.0698,147.53,147.44,15.47]
["bitfinex","SOLUSD",1719548045355,6.7787,147.52,147.44,15.47]
["bitfinex","SOLUSD",1719548045538,6.7787,147.52,147.41,21.1854]
["bitfinex","SOLUSD",1719548045539,6.0698,147.53,147.42,15.47]
["bitfinex","SOLUSD",1719548045744,15.47,147.52,147.46,15.47]
["bitfinex","SOLUSD",1719548046848,6.0698,147.53,147.46,15.47]
["bitfinex","SOLUSD",1719548047052,15.47,147.52,147.46,15.47]
["bitfinex","SOLUSD",1719548050788,6.0698,147.53,147.46,15.47]
["bitfinex","SOLUSD",1719548050973,23.1553,147.55,147.48,15.47]
["bitfinex","SOLUSD",1719548051176,264.38299704,147.57,147.46,15.429]
["bitfinex","SOLUSD",1719548051177,15.47,147.56,147.5,15.47]
["bitfinex","SOLUSD",1719548051570,261.3768,147.57,147.51,15.47]
["bitfinex","SOLUSD",1719548051792,15.47,147.56,147.51,15.47]
["bitfinex","SOLUSD",1719548052493,15.47,147.53,147.47,15.47]
["bitfinex","SOLUSD",1719548055665,15.47,147.53,147.46,21.6864]
["bitfinex","SOLUSD",1719548055666,15.47,147.5,147.46,15.429]
["bitfinex","SOLUSD",1719548055879,21.4791,147.56,147.42,11.56754586]
["bitfinex","SOLUSD",1719548055880,15.47,147.48,147.43,15.47]
["bitfinex","SOLUSD",1719548058106,15.47,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719548058484,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548061609,15.47,147.41,147.4,16.7942]
["bitfinex","SOLUSD",1719548062008,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548063704,13.0996,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719548063904,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548066710,13.0996,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719548066893,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548069114,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548069818,6.7838,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548070018,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548070796,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548071712,6.7838,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548071914,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548072414,6.7838,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548072802,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548079830,42.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548092819,6.7838,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548093030,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548098344,6.7838,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548098649,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548100444,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548101526,6.7829,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548102033,6.782,147.45,147.4,16.7942]
["bitfinex","SOLUSD",1719548102239,22.252,147.45,147.4,16.7942]
["bitfinex","SOLUSD",1719548102556,15.47,147.45,147.4,16.7942]
["bitfinex","SOLUSD",1719548103132,22.2521,147.45,147.4,16.7942]
["bitfinex","SOLUSD",1719548104831,6.7821,147.45,147.4,16.7942]
["bitfinex","SOLUSD",1719548105123,15.47,147.45,147.4,16.7942]
["bitfinex","SOLUSD",1719548105438,15.47,147.45,147.4,32.2642]
["bitfinex","SOLUSD",1719548107425,3.53245016,147.48,147.4,32.2642]
["bitfinex","SOLUSD",1719548107426,6.7826,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719548107751,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548115955,3.55891238,147.46,147.41,15.0417]
["bitfinex","SOLUSD",1719548116171,15.47,147.47,147.42,15.47]
["bitfinex","SOLUSD",1719548117562,15.47,147.46,147.41,21.6707]
["bitfinex","SOLUSD",1719548118044,15.47,147.46,147.41,37.1407]
["bitfinex","SOLUSD",1719548120466,15.47,147.46,147.41,21.6707]
["bitfinex","SOLUSD",1719548120766,15.47,147.45,147.41,21.6707]
["bitfinex","SOLUSD",1719548120929,15.47,147.46,147.41,21.6707]
["bitfinex","SOLUSD",1719548122241,6.7801,147.49,147.42,15.47]
["bitfinex","SOLUSD",1719548122462,6.7801,147.49,147.41,37.1407]
["bitfinex","SOLUSD",1719548122640,15.47,147.47,147.41,37.1407]
["bitfinex","SOLUSD",1719548124974,6.7806,147.48,147.41,37.1407]
["bitfinex","SOLUSD",1719548125265,15.47,147.47,147.41,37.1407]
["bitfinex","SOLUSD",1719548127043,6.7806,147.48,147.41,37.1407]
["bitfinex","SOLUSD",1719548127267,15.47,147.47,147.41,37.1407]
["bitfinex","SOLUSD",1719548128470,15.47,147.46,147.41,37.1407]
["bitfinex","SOLUSD",1719548129874,15.47,147.46,147.41,21.6707]
["bitfinex","SOLUSD",1719548130071,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548130247,15.47,147.42,147.4,10.01]
["bitfinex","SOLUSD",1719548131249,15.47,147.44,147.4,10.01]
["bitfinex","SOLUSD",1719548134358,15.47,147.42,147.4,10.01]
["bitfinex","SOLUSD",1719548135268,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548136581,15.47,147.42,147.4,10.01]
["bitfinex","SOLUSD",1719548141447,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548142793,15.47,147.42,147.4,10.01]
["bitfinex","SOLUSD",1719548142955,15.47,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548143986,15.47,147.42,147.4,10.01]
["bitfinex","SOLUSD",1719548145368,15.47,147.43,147.4,10.01]
["bitfinex","SOLUSD",1719548146371,20.03625459,147.48,147.4,10.01]
["bitfinex","SOLUSD",1719548146574,15.47,147.45,147.4,10.01]
["bitfinex","SOLUSD",1719548147090,15.47,147.46,147.4,25.48]
["bitfinex","SOLUSD",1719548147258,15.47,147.45,147.4,25.48]
["bitfinex","SOLUSD",1719548149464,6.781,147.47,147.4,25.48]
["bitfinex","SOLUSD",1719548149688,3.54915459,147.5,147.41,15.6511]
["bitfinex","SOLUSD",1719548149893,15.47,147.48,147.43,15.47]
["bitfinex","SOLUSD",1719548150192,15.47,147.48,147.43,16.82637112]
["bitfinex","SOLUSD",1719548151185,15.47,147.47,147.42,6.289]
["bitfinex","SOLUSD",1719548151395,15.47,147.45,147.42,6.289]
["bitfinex","SOLUSD",1719548151568,15.47,147.44,147.41,15.6511]
["bitfinex","SOLUSD",1719548151992,15.47,147.43,147.41,15.6511]
["bitfinex","SOLUSD",1719548152172,15.47,147.44,147.41,15.6511]
["bitfinex","SOLUSD",1719548155870,15.47,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548156401,15.47,147.46,147.41,15.6511]
["bitfinex","SOLUSD",1719548156694,15.47,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548158889,22.252,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548159093,15.47,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548163485,6.7811,147.47,147.41,15.6511]
["bitfinex","SOLUSD",1719548163486,15.47,147.46,147.41,15.6511]
["bitfinex","SOLUSD",1719548163689,15.47,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548164095,22.2519,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548165405,15.47,147.45,147.41,15.6511]
["bitfinex","SOLUSD",1719548165905,15.47,147.45,147.4,10.01]
["bitfinex","SOLUSD",1719548165906,20.50836409,147.48,147.4,10.01]
["bitfinex","SOLUSD",1719548166109,22.2538,147.41,147.4,10.01]
["bitfinex","SOLUSD",1719548171612,6.7862,147.36,147.3,21.5782]
["bitfinex","SOLUSD",1719548171785,15.47,147.34,147.3,21.5782]
["bitfinex","SOLUSD",1719548172292,15.47,147.34,147.31,6.788]
["bitfinex","SOLUSD",1719548172478,15.47,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1719548174084,15.47,147.34,147.3,21.5782]
["bitfinex","SOLUSD",1719548174085,103.55596409,147.41,147.24,0.8308008]
["bitfinex","SOLUSD",1719548174276,103.55596409,147.41,147.29,6.7892]
["bitfinex","SOLUSD",1719548174277,15.47,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1719548174478,15.47,147.3,147.29,6.7892]
["bitfinex","SOLUSD",1719548175101,19.32976409,147.39,147.3,6.7886]
["bitfinex","SOLUSD",1719548175414,6.7864,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1719548175579,15.47,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1719548176504,20.0,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1719548176505,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719548176701,15.47,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719548177913,15.47,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1719548178410,15.47,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1719548178614,20.0,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1719548178909,15.47,147.33,147.27,15.47]
["bitfinex","SOLUSD",1719548179293,15.47,147.33,147.31,6.788]
["bitfinex","SOLUSD",1719548179891,15.47,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719548181098,15.47,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1719548182290,15.47,147.35,147.34,6.7868]
["bitfinex","SOLUSD",1719548182929,15.47,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719548187224,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548188309,15.47,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1719548188497,15.47,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1719548190538,15.47,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719548196933,15.47,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1719548199138,15.7738,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719548199433,15.47,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1719548200541,15.47,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719548200741,15.47,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1719548202244,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719548202448,15.47,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1719548205039,15.7738,147.39,147.34,6.787]
["bitfinex","SOLUSD",1719548205236,15.47,147.36,147.34,6.787]
["bitfinex","SOLUSD",1719548206347,15.47,147.35,147.34,6.787]
["bitfinex","SOLUSD",1719548207820,15.47,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719548209975,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548210358,15.47,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719548211176,15.47,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1719548213462,15.47,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719548214284,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548220080,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719548220280,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548221607,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719548221779,15.47,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719548223211,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719548223404,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548224821,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719548225026,16.312,147.43,147.35,15.47]
["bitfinex","SOLUSD",1719548225320,6.7837,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1719548225502,15.47,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1719548226101,22.2538,147.41,147.35,22.2561]
["bitfinex","SOLUSD",1719548226297,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719548226496,6.7852,147.38,147.35,15.47]
["bitfinex","SOLUSD",1719548226720,15.47,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719548227223,15.47,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719548227415,15.47,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719548227597,15.47,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1719548227802,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719548228003,15.47,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719548228228,15.47,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719548228817,3.5477082,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1719548229014,15.47,147.42,147.39,6.7844]
["bitfinex","SOLUSD",1719548229626,3.5477082,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1719548229920,19.0177082,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1719548230317,19.0177082,147.43,147.38,15.47]
["bitfinex","SOLUSD",1719548230930,3.5477082,147.43,147.38,15.47]
["bitfinex","SOLUSD",1719548232451,15.47,147.44,147.38,15.47]
["bitfinex","SOLUSD",1719548232944,22.2525,147.44,147.38,15.47]
["bitfinex","SOLUSD",1719548233315,15.47,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548233524,15.47,147.43,147.36,16.5642]
["bitfinex","SOLUSD",1719548233842,15.47,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548234543,6.7825,147.44,147.38,15.47]
["bitfinex","SOLUSD",1719548234544,22.2525,147.44,147.38,15.47]
["bitfinex","SOLUSD",1719548234716,22.2525,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719548235229,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719548235438,22.2525,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719548237147,6.7819,147.45,147.38,15.47]
["bitfinex","SOLUSD",1719548237455,15.47,147.44,147.39,15.47]
["bitfinex","SOLUSD",1719548238167,22.2519,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548239047,15.47,147.44,147.39,15.47]
["bitfinex","SOLUSD",1719548239417,15.47,147.44,147.38,15.47]
["bitfinex","SOLUSD",1719548242948,15.47,147.44,147.39,15.47]
["bitfinex","SOLUSD",1719548250988,6.1132,147.44,147.32,16.6441]
["bitfinex","SOLUSD",1719548251173,15.47,147.39,147.32,16.6441]
["bitfinex","SOLUSD",1719548251767,15.47,147.38,147.32,32.1141]
["bitfinex","SOLUSD",1719548251946,15.47,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1719548252258,15.47,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719548252461,15.47,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1719548254791,15.47,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719548255482,15.47,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1719548256998,15.47,147.37,147.29,5.46853347]
["bitfinex","SOLUSD",1719548257299,15.47,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1719548258369,15.47,147.38,147.36,6.7859]
["bitfinex","SOLUSD",1719548260506,15.47,147.37,147.36,6.7859]
["bitfinex","SOLUSD",1719548261203,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719548261376,15.47,147.38,147.37,6.7855]
["bitfinex","SOLUSD",1719548261578,15.47,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1719548262712,15.47,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1719548263515,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719548263721,15.47,147.38,147.36,6.7859]
["bitfinex","SOLUSD",1719548264816,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719548274134,77.3255,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1719548274135,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719548279244,15.47,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1719548282037,15.47,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719548286090,15.47,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719548286976,15.47,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719548289259,15.47,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719548294291,15.47,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719548294504,6.7827,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719548294686,3.5477082,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719548294885,19.02129357,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719548295079,6.7811,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1719548295279,12.23892583,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719548295482,22.2511,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1719548296479,15.47,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719548297101,22.2515,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719548297286,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719548297490,15.47,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1719548300005,22.2533,147.42,147.38,15.159]
["bitfinex","SOLUSD",1719548300220,22.2533,147.42,147.38,21.9441]
["bitfinex","SOLUSD",1719548300519,3.54673802,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1719548300813,15.47,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1719548300984,15.47,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719548301399,15.47,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719548301916,15.47,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548302722,15.47,147.44,147.39,15.47]
["bitfinex","SOLUSD",1719548303214,15.47,147.42,147.38,15.159]
["bitfinex","SOLUSD",1719548303519,15.47,147.41,147.38,15.159]
["bitfinex","SOLUSD",1719548303702,15.47,147.42,147.38,15.159]
["bitfinex","SOLUSD",1719548304400,15.47,147.43,147.38,15.159]
["bitfinex","SOLUSD",1719548306119,15.47,147.42,147.38,15.159]
["bitfinex","SOLUSD",1719548306307,15.47,147.4,147.34,30.6716]
["bitfinex","SOLUSD",1719548306608,15.47,147.39,147.34,30.6716]
["bitfinex","SOLUSD",1719548306810,15.47,147.4,147.34,30.6716]
["bitfinex","SOLUSD",1719548307601,15.47,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1719548308528,15.47,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719548308706,15.47,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719548309036,15.47,147.34,147.3,15.1472]
["bitfinex","SOLUSD",1719548309208,15.47,147.33,147.3,15.1472]
["bitfinex","SOLUSD",1719548309408,15.47,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1719548310731,15.47,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719548311911,15.47,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719548313725,15.47,147.34,147.33,6.787]
["bitfinex","SOLUSD",1719548314031,15.3784,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719548314338,15.47,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1719548314629,15.47,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1719548315926,15.47,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719548316110,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719548316318,15.47,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719548317829,15.47,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719548319151,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548321949,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719548322125,6.7852,147.38,147.3,15.1472]
["bitfinex","SOLUSD",1719548322126,15.47,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1719548322322,15.3784,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719548322526,15.47,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719548323826,15.47,147.38,147.32,22.2575]
["bitfinex","SOLUSD",1719548324034,15.3784,147.39,147.32,6.7875]
["bitfinex","SOLUSD",1719548324035,15.47,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1719548326171,15.47,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719548328144,61.88,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1719548328350,15.47,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719548329054,15.47,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719548330487,15.47,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719548331892,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719548332092,15.47,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719548332591,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719548332881,15.47,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1719548333384,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719548333699,15.47,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1719548334054,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719548334247,20.0,147.41,147.28,15.47]
["bitfinex","SOLUSD",1719548334248,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1719548334488,15.47,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1719548342279,20.48153422,147.47,147.39,6.7847]
["bitfinex","SOLUSD",1719548342280,15.47,147.41,147.39,6.7847]
["bitfinex","SOLUSD",1719548342783,6.7828,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1719548342979,15.47,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1719548343297,15.47,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719548344390,22.2533,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719548344701,22.2533,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719548345005,15.47,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719548345780,6.7824,147.44,147.36,15.47]
["bitfinex","SOLUSD",1719548345985,15.47,147.42,147.37,15.47]
["bitfinex","SOLUSD",1719548346299,15.47,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548346496,7.06817032,147.48,147.35,15.47]
["bitfinex","SOLUSD",1719548346702,12.24056642,147.47,147.39,15.47]
["bitfinex","SOLUSD",1719548346878,15.47,147.45,147.4,16.82660506]
["bitfinex","SOLUSD",1719548347079,15.47,147.45,147.4,15.47]
["bitfinex","SOLUSD",1719548347688,15.47,147.45,147.36,1.35660518]
["bitfinex","SOLUSD",1719548348108,6.783,147.43,147.35,61.88]
["bitfinex","SOLUSD",1719548348310,22.253,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548348614,15.47,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548350602,65.40843422,147.49,147.35,15.47]
["bitfinex","SOLUSD",1719548350603,15.47,147.45,147.35,15.47]
["bitfinex","SOLUSD",1719548350907,6.7816,147.46,147.39,15.47]
["bitfinex","SOLUSD",1719548351082,15.47,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548351694,15.47,147.45,147.4,16.82658571]
["bitfinex","SOLUSD",1719548351894,15.47,147.45,147.4,15.47]
["bitfinex","SOLUSD",1719548355011,22.2516,147.46,147.4,15.47]
["bitfinex","SOLUSD",1719548355885,15.47,147.45,147.4,15.47]
["bitfinex","SOLUSD",1719548356198,15.47,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548357309,22.252,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548357508,6.782,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548358011,22.252,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548359616,22.252,147.45,147.37,15.8949]
["bitfinex","SOLUSD",1719548361013,15.47,147.42,147.35,5.50056321]
["bitfinex","SOLUSD",1719548361224,15.47,147.42,147.37,15.47]
["bitfinex","SOLUSD",1719548365506,15.47,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548367646,15.8746,147.48,147.35,15.47]
["bitfinex","SOLUSD",1719548367848,15.47,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548372358,6.7812,147.47,147.39,15.47]
["bitfinex","SOLUSD",1719548372654,15.47,147.45,147.39,15.47]
["bitfinex","SOLUSD",1719548374357,6.7815,147.46,147.39,15.47]
["bitfinex","SOLUSD",1719548374647,15.47,147.45,147.37,15.581]
["bitfinex","SOLUSD",1719548374952,15.47,147.45,147.4,15.47]
["bitfinex","SOLUSD",1719548376360,6.7827,147.44,147.37,15.581]
["bitfinex","SOLUSD",1719548376537,15.47,147.42,147.37,31.051]
["bitfinex","SOLUSD",1719548377345,15.47,147.41,147.33,15.6641]
["bitfinex","SOLUSD",1719548377668,15.47,147.4,147.35,15.47]
["bitfinex","SOLUSD",1719548378247,15.47,147.41,147.36,15.47]
["bitfinex","SOLUSD",1719548379148,15.47,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1719548379346,15.47,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719548379748,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719548379949,15.47,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719548381465,15.47,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1719548382370,15.47,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719548382581,15.47,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719548382782,15.47,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719548382962,15.47,147.39,147.33,15.6641]
["bitfinex","SOLUSD",1719548383274,15.47,147.39,147.34,15.47]
["bitfinex","SOLUSD",1719548383756,15.47,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1719548383963,15.47,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719548385087,15.47,147.42,147.29,15.7369]
["bitfinex","SOLUSD",1719548385263,15.47,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1719548385861,15.47,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1719548388178,15.47,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1719548394992,15.47,147.35,147.29,15.7369]
["bitfinex","SOLUSD",1719548395298,15.47,147.34,147.29,15.7369]
["bitfinex","SOLUSD",1719548395484,15.47,147.34,147.31,6.7879]
["bitfinex","SOLUSD",1719548395675,15.47,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719548395868,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719548396076,15.47,147.37,147.29,15.7369]
["bitfinex","SOLUSD",1719548396281,15.47,147.37,147.34,6.787]
["bitfinex","SOLUSD",1719548398198,15.5877,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1719548398401,15.47,147.37,147.32,15.47]
["bitfinex","SOLUSD",1719548398689,15.47,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719548402803,15.47,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719548403097,15.47,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719548408212,18.74690873,147.44,147.29,36.1469]
["bitfinex","SOLUSD",1719548408403,18.74690873,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1719548408404,15.47,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719548409492,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719548409814,22.2533,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719548412288,15.47,147.42,147.36,15.47]
["bitfinex","SOLUSD",1719548412721,6.6232,147.45,147.37,15.47]
["bitfinex","SOLUSD",1719548413007,15.47,147.43,147.37,15.47]
["bitfinex","SOLUSD",1719548413508,22.2528,147.43,147.38,6.785]
["bitfinex","SOLUSD",1719548413717,15.47,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719548414521,15.47,147.41,147.36,15.47]
["bitfinex","SOLUSD",1719548415697,15.47,147.39,147.33,16.1355]
["bitfinex","SOLUSD",1719548415898,15.47,147.38,147.33,16.1355]
["bitfinex","SOLUSD",1719548416415,30.8668,147.42,147.31,15.47]
["bitfinex","SOLUSD",1719548416416,15.47,147.36,147.31,15.47]
["bitfinex","SOLUSD",1719548417395,15.47,147.36,147.29,15.9705]
["bitfinex","SOLUSD",1719548417596,15.47,147.36,147.31,15.47]
["bitfinex","SOLUSD",1719548417807,15.47,147.36,147.34,6.787]
["bitfinex","SOLUSD",1719548419393,6.7848,147.39,147.34,6.787]
["bitfinex","SOLUSD",1719548419394,15.47,147.37,147.34,6.787]
["bitfinex","SOLUSD",1719548420618,15.47,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1719548420917,15.47,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1719548421113,77.2768,147.42,147.36,6.7861]
["bitfinex","SOLUSD",1719548421322,15.47,147.38,147.36,6.7861]
["bitfinex","SOLUSD",1719548422713,15.47,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719548422914,15.47,147.36,147.3,15.47]
["bitfinex","SOLUSD",1719548423618,15.47,147.35,147.3,15.47]
["bitfinex","SOLUSD",1719548424294,15.47,147.35,147.29,15.9705]
["bitfinex","SOLUSD",1719548424627,15.47,147.35,147.33,6.7871]
["bitfinex","SOLUSD",1719548425430,15.47,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1719548426615,15.47,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719548428307,15.47,147.35,147.32,6.7876]
["bitfinex","SOLUSD",1719548428633,15.47,147.34,147.32,6.7876]
["bitfinex","SOLUSD",1719548431811,15.47,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1719548432212,15.47,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1719548433337,15.47,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719548436838,15.47,147.35,147.29,31.4405]
["bitfinex","SOLUSD",1719548437042,15.47,147.35,147.31,6.788]
["bitfinex","SOLUSD",1719548437247,15.47,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1719548437469,15.47,147.34,147.26,5.33676293]
["bitfinex","SOLUSD",1719548437634,15.47,147.33,147.31,6.788]
["bitfinex","SOLUSD",1719548438158,15.47,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719548438340,15.47,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719548441949,15.47,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719548442669,15.47,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719548444077,15.47,147.34,147.25,16.1054]
["bitfinex","SOLUSD",1719548444254,15.47,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1719548444567,15.47,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719548444784,15.47,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1719548452165,22.2568,147.35,147.28,6.7893]
["bitfinex","SOLUSD",1719548452166,15.47,147.31,147.28,6.7893]
["bitfinex","SOLUSD",1719548452355,15.47,147.3,147.28,6.7893]
["bitfinex","SOLUSD",1719548453084,15.47,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1719548455074,15.47,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1719548457384,15.47,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1719548457584,15.47,147.3,147.28,6.7896]
["bitfinex","SOLUSD",1719548461203,32.3213,147.34,147.24,0.8308008]
["bitfinex","SOLUSD",1719548461495,15.47,147.26,147.24,0.8308008]
["bitfinex","SOLUSD",1719548461798,15.47,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1719548462166,15.2235,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719548462370,15.47,147.25,147.24,0.8308008]
["bitfinex","SOLUSD",1719548466881,68.0284,147.28,147.24,0.8308008]
["bitfinex","SOLUSD",1719548467081,6.1484,147.28,147.24,0.8308008]
["bitfinex","SOLUSD",1719548467283,15.47,147.26,147.24,0.8308008]
["bitfinex","SOLUSD",1719548467700,15.47,147.25,147.24,0.8308008]
["bitfinex","SOLUSD",1719548467899,6.1484,147.28,147.24,0.8308008]
["bitfinex","SOLUSD",1719548468102,15.47,147.26,147.24,0.8308008]
["bitfinex","SOLUSD",1719548468933,22.0128,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719548469117,12.8528,147.32,147.26,6.7905]
["bitfinex","SOLUSD",1719548469320,12.8528,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719548469321,15.47,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719548470293,15.47,147.3,147.24,16.3008008]
["bitfinex","SOLUSD",1719548470801,16.3381,147.33,147.25,15.47]
["bitfinex","SOLUSD",1719548471007,15.47,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1719548471218,15.47,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719548471518,22.2593,147.29,147.24,0.8308008]
["bitfinex","SOLUSD",1719548471817,15.47,147.29,147.24,7.6222008]
["bitfinex","SOLUSD",1719548472284,15.47,147.28,147.24,0.8308008]
["bitfinex","SOLUSD",1719548472895,15.47,147.28,147.24,7.6224008]
["bitfinex","SOLUSD",1719548473427,15.47,147.25,147.24,0.8308008]
["bitfinex","SOLUSD",1719548473600,6.7898,147.28,147.24,0.8308008]
["bitfinex","SOLUSD",1719548473798,15.47,147.25,147.24,0.8308008]
["bitfinex","SOLUSD",1719548475595,30.7914,147.25,147.24,0.8308008]
["bitfinex","SOLUSD",1719548475798,30.7914,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719548475799,100.0,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719548476007,15.47,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548476318,22.2657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548476543,6.7955,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719548476823,21.9138,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719548476824,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719548477015,21.9138,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719548477016,6.7944,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719548477223,15.47,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719548477594,6.7935,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719548477805,15.47,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719548478411,15.47,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548480123,26.7943,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719548480333,15.47,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719548480924,6.7934,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719548481128,15.47,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719548481321,15.47,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719548481722,15.47,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1719548481944,28.7063,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1719548482141,6.7921,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1719548482440,15.47,147.22,147.18,6.7939]
["bitfinex","SOLUSD",1719548482626,15.47,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719548482825,15.47,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719548483035,15.47,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719548483214,15.47,147.19,147.14,22.30607067]
["bitfinex","SOLUSD",1719548483613,15.47,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719548484338,15.47,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1719548484535,15.47,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719548485329,15.47,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719548485330,15.47,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1719548485719,15.47,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719548485927,15.47,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719548486135,15.47,147.2,147.14,15.51027067]
["bitfinex","SOLUSD",1719548486443,45.77748593,147.26,147.14,15.51027067]
["bitfinex","SOLUSD",1719548486639,6.7925,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1719548486839,15.47,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719548487018,6.7925,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1719548487215,15.47,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719548487736,15.47,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719548488045,6.7912,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1719548488346,15.47,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719548489336,15.47,147.23,147.14,61.92027067]
["bitfinex","SOLUSD",1719548489644,15.47,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719548490753,6.7912,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1719548491055,15.47,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719548491352,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1719548491520,15.47,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1719548491939,28.5103,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719548492125,15.47,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1719548492326,15.47,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719548492535,15.47,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1719548492726,15.47,147.22,147.18,6.7939]
["bitfinex","SOLUSD",1719548493352,15.47,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1719548493849,15.47,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719548494025,6.7912,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1719548494226,15.47,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1719548494934,100.0,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719548495141,15.47,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719548495340,15.47,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719548497228,15.47,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548501034,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719548501239,15.47,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548504551,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719548504744,15.47,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548505958,37.7357,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719548506152,50.94,147.15,147.1,0.8308008]
["bitfinex","SOLUSD",1719548506471,15.47,147.11,147.1,0.8308008]
["bitfinex","SOLUSD",1719548507355,61.88,147.14,147.1,0.8308008]
["bitfinex","SOLUSD",1719548507549,22.2676,147.11,147.1,0.8308008]
["bitfinex","SOLUSD",1719548510763,15.47,147.11,147.1,0.8308008]
["bitfinex","SOLUSD",1719548511144,22.2676,147.11,147.1,0.8308008]
["bitfinex","SOLUSD",1719548520776,16.9891,147.16,147.1,0.8308008]
["bitfinex","SOLUSD",1719548520983,15.47,147.12,147.1,0.8308008]
["bitfinex","SOLUSD",1719548524668,6.7968,147.13,147.1,0.8308008]
["bitfinex","SOLUSD",1719548524885,15.47,147.12,147.1,0.8308008]
["bitfinex","SOLUSD",1719548526506,15.47,147.11,147.1,0.8308008]
["bitfinex","SOLUSD",1719548526904,22.2676,147.11,147.1,0.8308008]
["bitfinex","SOLUSD",1719548540702,15.47,147.05,147.02,23.3006]
["bitfinex","SOLUSD",1719548540899,15.47,147.05,147.02,16.499]
["bitfinex","SOLUSD",1719548541202,15.47,147.05,147.02,23.3006]
["bitfinex","SOLUSD",1719548541400,6.7989,147.09,147.03,6.8009]
["bitfinex","SOLUSD",1719548541600,15.47,147.05,147.03,6.8009]
["bitfinex","SOLUSD",1719548542189,15.47,147.05,147.02,23.3006]
["bitfinex","SOLUSD",1719548543317,15.47,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1719548543696,15.47,147.04,147.01,6.802]
["bitfinex","SOLUSD",1719548544724,6.8,147.06,147.01,6.802]
["bitfinex","SOLUSD",1719548544898,15.47,147.03,147.01,6.802]
["bitfinex","SOLUSD",1719548545399,15.47,147.07,146.98,15.1298]
["bitfinex","SOLUSD",1719548545603,15.47,147.0,146.98,21.9331]
["bitfinex","SOLUSD",1719548546515,15.47,146.99,146.95,0.8308008]
["bitfinex","SOLUSD",1719548547100,15.47,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1719548548015,6.6294,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1719548548216,15.47,147.0,146.95,0.8308008]
["bitfinex","SOLUSD",1719548549121,15.47,146.99,146.95,0.8308008]
["bitfinex","SOLUSD",1719548549308,15.47,146.99,146.92,15.875]
["bitfinex","SOLUSD",1719548549500,15.47,147.0,146.94,15.47]
["bitfinex","SOLUSD",1719548549706,15.47,147.0,146.92,15.875]
["bitfinex","SOLUSD",1719548549908,15.47,147.0,146.95,15.47]
["bitfinex","SOLUSD",1719548550102,6.8014,147.03,146.95,15.47]
["bitfinex","SOLUSD",1719548550299,15.47,147.0,146.96,1.36072846]
["bitfinex","SOLUSD",1719548550500,15.47,147.0,146.95,15.47]
["bitfinex","SOLUSD",1719548551022,6.8009,147.04,146.95,15.47]
["bitfinex","SOLUSD",1719548551218,15.47,147.02,146.92,15.875]
["bitfinex","SOLUSD",1719548551416,15.47,147.02,146.96,15.47]
["bitfinex","SOLUSD",1719548551619,15.47,147.01,146.95,15.47]
["bitfinex","SOLUSD",1719548551825,15.47,147.01,146.92,15.875]
["bitfinex","SOLUSD",1719548552122,15.47,147.01,146.95,15.47]
["bitfinex","SOLUSD",1719548553110,15.47,147.01,146.96,1.36063279]
["bitfinex","SOLUSD",1719548553733,15.47,147.01,146.95,15.47]
["bitfinex","SOLUSD",1719548554930,15.47,147.01,146.92,15.875]
["bitfinex","SOLUSD",1719548555228,15.47,147.01,146.95,15.47]
["bitfinex","SOLUSD",1719548556035,6.8008,147.05,146.96,15.47]
["bitfinex","SOLUSD",1719548556246,15.47,147.05,146.99,15.47]
["bitfinex","SOLUSD",1719548556835,15.47,147.04,146.98,15.47]
["bitfinex","SOLUSD",1719548558718,15.47,147.05,146.98,15.47]
["bitfinex","SOLUSD",1719548561942,15.47,147.05,146.99,15.47]
["bitfinex","SOLUSD",1719548563022,15.47,147.03,146.97,21.7329]
["bitfinex","SOLUSD",1719548563338,15.47,147.02,146.97,21.7329]
["bitfinex","SOLUSD",1719548563642,15.47,147.01,146.97,21.7329]
["bitfinex","SOLUSD",1719548563832,15.47,147.02,146.97,21.7329]
["bitfinex","SOLUSD",1719548564342,6.8009,147.04,146.97,21.7329]
["bitfinex","SOLUSD",1719548564541,15.47,147.02,146.97,21.7329]
["bitfinex","SOLUSD",1719548565923,15.47,147.01,146.93,15.4234]
["bitfinex","SOLUSD",1719548566117,15.47,147.01,146.95,15.47]
["bitfinex","SOLUSD",1719548568852,15.47,147.0,146.95,15.47]
["bitfinex","SOLUSD",1719548569238,15.47,146.99,146.93,15.4234]
["bitfinex","SOLUSD",1719548569432,15.47,146.99,146.93,30.8934]
["bitfinex","SOLUSD",1719548572664,15.47,146.98,146.93,30.8934]
["bitfinex","SOLUSD",1719548573152,15.47,146.97,146.93,15.4234]
["bitfinex","SOLUSD",1719548573538,15.47,146.96,146.9,15.47]
["bitfinex","SOLUSD",1719548573740,15.47,146.96,146.89,15.0836]
["bitfinex","SOLUSD",1719548573938,15.47,146.96,146.9,15.47]
["bitfinex","SOLUSD",1719548574359,15.47,146.95,146.89,25.5536]
["bitfinex","SOLUSD",1719548574856,15.47,146.95,146.9,15.47]
["bitfinex","SOLUSD",1719548576861,15.47,146.95,146.89,25.5536]
["bitfinex","SOLUSD",1719548580165,15.47,146.95,146.89,10.0836]
["bitfinex","SOLUSD",1719548580357,15.47,146.9,146.79,15.8208]
["bitfinex","SOLUSD",1719548580668,61.88,146.93,146.79,15.8208]
["bitfinex","SOLUSD",1719548580842,15.47,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548581353,31.1434,146.87,146.79,15.8208]
["bitfinex","SOLUSD",1719548581669,15.47,146.87,146.79,15.8208]
["bitfinex","SOLUSD",1719548581854,15.47,146.87,146.81,15.47]
["bitfinex","SOLUSD",1719548582247,15.47,146.87,146.79,15.8208]
["bitfinex","SOLUSD",1719548582443,15.47,146.87,146.81,15.47]
["bitfinex","SOLUSD",1719548582649,15.47,146.87,146.79,15.6516008]
["bitfinex","SOLUSD",1719548582847,15.47,146.87,146.81,15.47]
["bitfinex","SOLUSD",1719548583064,22.4807,146.9,146.81,15.47]
["bitfinex","SOLUSD",1719548583267,15.47,146.87,146.82,15.47]
["bitfinex","SOLUSD",1719548583465,15.6734,146.9,146.82,15.47]
["bitfinex","SOLUSD",1719548583777,15.47,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548585264,15.47,146.88,146.79,15.6516008]
["bitfinex","SOLUSD",1719548585458,15.47,146.87,146.81,15.47]
["bitfinex","SOLUSD",1719548585671,15.47,146.86,146.81,15.47]
["bitfinex","SOLUSD",1719548585862,15.47,146.86,146.8,15.47]
["bitfinex","SOLUSD",1719548586067,15.47,146.86,146.79,15.6516008]
["bitfinex","SOLUSD",1719548586257,15.47,146.86,146.8,15.47]
["bitfinex","SOLUSD",1719548587067,15.47,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719548587269,6.2062,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1719548587453,15.47,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1719548587972,21.6762,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1719548588277,15.47,146.88,146.84,6.81]
["bitfinex","SOLUSD",1719548588572,15.47,146.87,146.84,6.81]
["bitfinex","SOLUSD",1719548588749,15.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719548591245,15.47,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1719548592551,15.47,146.86,146.8,15.47]
["bitfinex","SOLUSD",1719548592746,15.47,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1719548593188,38.8981,146.9,146.75,20.81594193]
["bitfinex","SOLUSD",1719548593377,15.47,146.85,146.79,15.47]
["bitfinex","SOLUSD",1719548594084,15.47,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719548594288,21.8796,146.9,146.82,6.811]
["bitfinex","SOLUSD",1719548594482,15.47,146.85,146.82,6.811]
["bitfinex","SOLUSD",1719548594687,15.47,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719548594990,6.8083,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1719548595186,15.47,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1719548595365,15.47,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719548595673,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1719548595881,6.8088,146.87,146.76,20.0]
["bitfinex","SOLUSD",1719548595882,15.47,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719548596080,15.47,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719548596081,22.2799,146.85,146.8,15.47]
["bitfinex","SOLUSD",1719548596393,15.47,146.84,146.79,6.812]
["bitfinex","SOLUSD",1719548597093,22.2803,146.84,146.75,20.81594193]
["bitfinex","SOLUSD",1719548597300,15.47,146.84,146.78,15.47]
["bitfinex","SOLUSD",1719548597497,15.47,146.84,146.79,6.812]
["bitfinex","SOLUSD",1719548597873,15.47,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1719548598370,15.47,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1719548598679,15.47,146.87,146.83,6.8101]
["bitfinex","SOLUSD",1719548598883,28.687,146.9,146.84,6.8099]
["bitfinex","SOLUSD",1719548599185,28.687,146.9,146.82,15.47]
["bitfinex","SOLUSD",1719548599186,21.8796,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1719548599386,15.47,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1719548599694,15.47,146.89,146.83,15.47]
["bitfinex","SOLUSD",1719548599695,15.47,146.89,146.84,6.81]
["bitfinex","SOLUSD",1719548599868,28.6869,146.9,146.81,15.5166]
["bitfinex","SOLUSD",1719548599869,15.47,146.88,146.81,15.5166]
["bitfinex","SOLUSD",1719548600073,15.47,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548603174,22.2778,146.89,146.81,15.5166]
["bitfinex","SOLUSD",1719548603511,15.47,146.88,146.81,15.5166]
["bitfinex","SOLUSD",1719548603670,15.47,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548604112,15.47,146.88,146.81,15.5166]
["bitfinex","SOLUSD",1719548604274,22.2787,146.87,146.77,15.7007]
["bitfinex","SOLUSD",1719548604602,15.47,146.85,146.8,15.47]
["bitfinex","SOLUSD",1719548604893,6.8088,146.87,146.81,6.8111]
["bitfinex","SOLUSD",1719548605104,15.47,146.86,146.8,15.47]
["bitfinex","SOLUSD",1719548605271,15.47,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719548605473,38.8987,146.9,146.81,6.8114]
["bitfinex","SOLUSD",1719548605669,15.47,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719548605896,15.47,146.85,146.82,6.811]
["bitfinex","SOLUSD",1719548606079,15.47,146.86,146.82,6.811]
["bitfinex","SOLUSD",1719548607300,15.47,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1719548607476,6.8099,146.85,146.75,12.39634193]
["bitfinex","SOLUSD",1719548607681,15.47,146.84,146.75,5.57534193]
["bitfinex","SOLUSD",1719548607902,15.47,146.84,146.73,15.4965]
["bitfinex","SOLUSD",1719548607903,6.8099,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1719548608112,15.47,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719548608399,6.8083,146.88,146.81,15.47]
["bitfinex","SOLUSD",1719548608700,38.8991,146.9,146.75,22.5814]
["bitfinex","SOLUSD",1719548608890,6.8097,146.85,146.79,6.812]
["bitfinex","SOLUSD",1719548609100,15.47,146.84,146.79,6.812]
["bitfinex","SOLUSD",1719548609474,15.47,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719548611177,15.47,146.84,146.79,15.47]
["bitfinex","SOLUSD",1719548611381,6.808,146.89,146.82,15.47]
["bitfinex","SOLUSD",1719548611630,15.47,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548611811,15.47,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1719548612109,15.47,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1719548612290,15.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719548612486,15.47,146.87,146.75,22.5814]
["bitfinex","SOLUSD",1719548612695,15.47,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719548612898,15.47,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1719548613096,15.47,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719548613812,6.37,146.83,146.74,7.06701804]
["bitfinex","SOLUSD",1719548614108,15.47,146.81,146.75,15.47]
["bitfinex","SOLUSD",1719548614307,15.47,146.81,146.78,6.8124]
["bitfinex","SOLUSD",1719548614987,15.47,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1719548616199,21.84,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1719548617301,15.47,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1719548617502,15.47,146.82,146.76,15.47]
["bitfinex","SOLUSD",1719548618205,22.2802,146.84,146.78,22.2825]
["bitfinex","SOLUSD",1719548618718,15.47,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1719548619138,6.0907,146.87,146.79,16.1911]
["bitfinex","SOLUSD",1719548619319,6.8079,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1719548619522,15.47,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1719548619698,15.47,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548619902,15.47,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1719548621036,6.8081,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1719548621202,15.47,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1719548622025,15.2535,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1719548622203,37.5308,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1719548622519,22.278,146.89,146.83,22.2804]
["bitfinex","SOLUSD",1719548623224,15.2535,146.9,146.79,16.1911]
["bitfinex","SOLUSD",1719548623225,6.8089,146.87,146.79,16.1911]
["bitfinex","SOLUSD",1719548623419,6.8089,146.87,146.81,15.47]
["bitfinex","SOLUSD",1719548623731,6.8082,146.89,146.82,15.47]
["bitfinex","SOLUSD",1719548623906,22.2782,146.89,146.83,15.47]
["bitfinex","SOLUSD",1719548625130,22.2782,146.89,146.79,16.1911]
["bitfinex","SOLUSD",1719548625429,22.2782,146.89,146.83,15.47]
["bitfinex","SOLUSD",1719548625835,22.2782,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719548626645,6.8082,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719548626816,22.2782,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719548627219,15.47,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719548627406,15.2535,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1719548627807,30.7235,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1719548628007,15.2535,146.9,146.85,22.2792]
["bitfinex","SOLUSD",1719548628307,22.2779,146.89,146.83,22.2801]
["bitfinex","SOLUSD",1719548628508,6.8079,146.89,146.83,22.2801]
["bitfinex","SOLUSD",1719548628930,22.0608,146.9,146.84,6.81]
["bitfinex","SOLUSD",1719548629532,37.5308,146.9,146.84,22.28]
["bitfinex","SOLUSD",1719548630459,6.8079,146.89,146.84,15.47]
["bitfinex","SOLUSD",1719548630642,6.8084,146.88,146.82,6.811]
["bitfinex","SOLUSD",1719548630950,6.8084,146.88,146.83,15.47]
["bitfinex","SOLUSD",1719548631529,6.8084,146.88,146.83,22.2805]
["bitfinex","SOLUSD",1719548631740,22.2779,146.89,146.83,22.2805]
["bitfinex","SOLUSD",1719548632056,22.2784,146.88,146.82,15.47]
["bitfinex","SOLUSD",1719548633041,22.2784,146.88,146.82,22.2807]
["bitfinex","SOLUSD",1719548634059,22.2784,146.88,146.82,6.8107]
["bitfinex","SOLUSD",1719548634236,22.2784,146.88,146.82,22.2807]
["bitfinex","SOLUSD",1719548634435,22.2784,146.88,146.79,16.1911]
["bitfinex","SOLUSD",1719548634436,15.47,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1719548634637,22.2792,146.86,146.8,22.2819]
["bitfinex","SOLUSD",1719548635152,22.2792,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1719548635356,15.47,146.85,146.8,22.2819]
["bitfinex","SOLUSD",1719548635653,15.47,146.85,146.7,0.04039146]
["bitfinex","SOLUSD",1719548635654,22.6718,146.76,146.7,0.04039146]
["bitfinex","SOLUSD",1719548636066,15.47,146.74,146.7,0.04039146]
["bitfinex","SOLUSD",1719548636442,22.2853,146.73,146.7,0.04039146]
["bitfinex","SOLUSD",1719548636761,22.2853,146.73,146.67,15.47]
["bitfinex","SOLUSD",1719548636964,22.6718,146.76,146.67,15.47]
["bitfinex","SOLUSD",1719548637133,15.47,146.73,146.67,15.47]
["bitfinex","SOLUSD",1719548637342,6.818,146.67,146.66,0.37119226]
["bitfinex","SOLUSD",1719548637656,22.288,146.67,146.66,0.37119226]
["bitfinex","SOLUSD",1719548638040,22.288,146.67,146.6,15.34119226]
["bitfinex","SOLUSD",1719548638243,15.47,146.65,146.51,84.6276008]
["bitfinex","SOLUSD",1719548638455,15.47,146.64,146.58,15.47]
["bitfinex","SOLUSD",1719548638660,31.34,146.69,146.53,31.34]
["bitfinex","SOLUSD",1719548638956,6.818,146.67,146.53,31.34]
["bitfinex","SOLUSD",1719548639155,6.0223,146.68,146.53,31.34]
["bitfinex","SOLUSD",1719548639344,6.0223,146.68,146.51,54.0876008]
["bitfinex","SOLUSD",1719548639541,6.8194,146.64,146.51,54.0876008]
["bitfinex","SOLUSD",1719548639844,6.8198,146.63,146.51,54.0876008]
["bitfinex","SOLUSD",1719548640243,11.37822133,146.68,146.51,54.0876008]
["bitfinex","SOLUSD",1719548640848,11.37822133,146.68,146.51,74.5176008]
["bitfinex","SOLUSD",1719548641045,6.0223,146.68,146.54,31.34]
["bitfinex","SOLUSD",1719548641259,37.16006839,146.7,146.54,31.34]
["bitfinex","SOLUSD",1719548641465,6.8166,146.71,146.54,51.77]
["bitfinex","SOLUSD",1719548642059,37.6516,146.72,146.54,31.34]
["bitfinex","SOLUSD",1719548642243,37.6516,146.72,146.55,20.0]
["bitfinex","SOLUSD",1719548642952,37.6516,146.72,146.57,31.34]
["bitfinex","SOLUSD",1719548643151,31.34,146.72,146.58,20.0]
["bitfinex","SOLUSD",1719548643539,31.34,146.75,146.6,15.6591]
["bitfinex","SOLUSD",1719548643766,31.34,146.75,146.6,46.9991]
["bitfinex","SOLUSD",1719548643946,31.34,146.75,146.61,20.0]
["bitfinex","SOLUSD",1719548644462,38.1543,146.75,146.61,20.0]
["bitfinex","SOLUSD",1719548644763,31.34,146.75,146.61,51.34]
["bitfinex","SOLUSD",1719548645150,6.8142,146.76,146.62,1.09010309]
["bitfinex","SOLUSD",1719548645343,6.8142,146.76,146.61,51.34]
["bitfinex","SOLUSD",1719548645344,6.8133,146.78,146.61,71.77]
["bitfinex","SOLUSD",1719548645559,31.34,146.79,146.61,71.77]
["bitfinex","SOLUSD",1719548645945,38.1527,146.79,146.61,71.77]
["bitfinex","SOLUSD",1719548646173,31.34,146.79,146.62,7.06137267]
["bitfinex","SOLUSD",1719548646384,31.34,146.79,146.63,20.0]
["bitfinex","SOLUSD",1719548646553,13.12711168,146.81,146.63,20.0]
["bitfinex","SOLUSD",1719548646756,37.16006839,146.78,146.63,20.0]
["bitfinex","SOLUSD",1719548647073,38.1529,146.78,146.64,31.34]
["bitfinex","SOLUSD",1719548647784,6.8134,146.77,146.64,31.34]
["bitfinex","SOLUSD",1719548647963,13.12711168,146.81,146.65,20.0]
["bitfinex","SOLUSD",1719548647964,6.8122,146.8,146.65,20.0]
["bitfinex","SOLUSD",1719548648845,6.8122,146.8,146.65,40.43]
["bitfinex","SOLUSD",1719548649048,6.0663,146.81,146.66,6.5203]
["bitfinex","SOLUSD",1719548649262,31.34,146.79,146.66,6.5203]
["bitfinex","SOLUSD",1719548649671,6.8142,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548649877,6.8144,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548650053,6.8138,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548650245,5.82006839,146.78,146.66,6.5203]
["bitfinex","SOLUSD",1719548651254,6.8146,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548651649,6.8148,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548652374,5.82006839,146.78,146.66,6.5203]
["bitfinex","SOLUSD",1719548652375,6.8153,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548652553,31.34,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548652554,6.8147,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548652957,31.34,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548653370,5.82006839,146.78,146.66,6.5203]
["bitfinex","SOLUSD",1719548654069,6.8138,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548654367,31.34,146.79,146.66,6.5203]
["bitfinex","SOLUSD",1719548654569,37.16006839,146.79,146.66,6.5203]
["bitfinex","SOLUSD",1719548654777,6.8143,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548654977,6.8138,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548655178,6.8135,146.77,146.66,6.5203]
["bitfinex","SOLUSD",1719548656247,6.8134,146.77,146.66,6.5203]
["bitfinex","SOLUSD",1719548657182,6.8134,146.77,146.67,16.1417]
["bitfinex","SOLUSD",1719548657753,6.8129,146.78,146.67,16.1417]
["bitfinex","SOLUSD",1719548657947,38.1524,146.79,146.67,16.1417]
["bitfinex","SOLUSD",1719548658580,13.12436064,146.81,146.67,16.1417]
["bitfinex","SOLUSD",1719548659077,6.8129,146.78,146.67,16.1417]
["bitfinex","SOLUSD",1719548659258,13.12436064,146.81,146.67,16.1417]
["bitfinex","SOLUSD",1719548659771,6.8129,146.78,146.67,16.1417]
["bitfinex","SOLUSD",1719548660085,6.8124,146.79,146.67,16.1417]
["bitfinex","SOLUSD",1719548660389,6.8129,146.78,146.67,16.1417]
["bitfinex","SOLUSD",1719548660595,6.8125,146.79,146.67,16.1417]
["bitfinex","SOLUSD",1719548660779,7.05806064,146.81,146.67,16.1417]
["bitfinex","SOLUSD",1719548660979,6.8123,146.8,146.67,16.1417]
["bitfinex","SOLUSD",1719548661176,6.8154,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548661490,31.34,146.77,146.66,6.5203]
["bitfinex","SOLUSD",1719548661692,6.8138,146.77,146.66,6.5203]
["bitfinex","SOLUSD",1719548661883,6.8143,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548662679,6.8139,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548665482,31.34,146.79,146.66,6.5203]
["bitfinex","SOLUSD",1719548665681,6.8135,146.77,146.67,16.4406]
["bitfinex","SOLUSD",1719548666390,6.8135,146.77,146.66,6.5203]
["bitfinex","SOLUSD",1719548666391,31.34,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548666599,6.8165,146.71,146.66,6.5203]
["bitfinex","SOLUSD",1719548666801,6.8167,146.7,146.66,6.5203]
["bitfinex","SOLUSD",1719548667290,31.34,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548667497,6.8157,146.72,146.66,6.5203]
["bitfinex","SOLUSD",1719548667887,31.34,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548668100,6.8161,146.71,146.66,6.5203]
["bitfinex","SOLUSD",1719548669175,31.34,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548669394,31.34,146.72,146.66,6.5203]
["bitfinex","SOLUSD",1719548670207,6.8148,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548670581,6.8152,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548670787,31.34,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548670995,6.8149,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548671888,17.0345,146.77,146.66,6.5203]
["bitfinex","SOLUSD",1719548672098,31.34,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548674707,6.8149,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548675091,48.3767,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548675517,6.8158,146.72,146.66,6.5203]
["bitfinex","SOLUSD",1719548676139,6.8153,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548677638,6.8148,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548678832,6.8153,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548679451,6.8157,146.72,146.66,6.5203]
["bitfinex","SOLUSD",1719548679652,6.8151,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548679834,6.8153,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548685854,6.8166,146.7,146.66,6.5203]
["bitfinex","SOLUSD",1719548686160,6.8151,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548686366,38.40009589,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548686542,12.30046489,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548686861,41.88934808,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548687059,12.30072095,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548687364,6.8153,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548687551,6.8148,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548689366,6.8143,146.75,146.66,6.5203]
["bitfinex","SOLUSD",1719548689567,12.30029036,146.74,146.66,6.5203]
["bitfinex","SOLUSD",1719548689863,31.34,146.76,146.66,6.5203]
["bitfinex","SOLUSD",1719548690039,6.8152,146.73,146.66,6.5203]
["bitfinex","SOLUSD",1719548691271,10.54594725,146.75,146.63,16.4406]
["bitfinex","SOLUSD",1719548691440,12.3013299,146.74,146.63,16.4406]
["bitfinex","SOLUSD",1719548691647,19.1168299,146.73,146.63,16.4406]
["bitfinex","SOLUSD",1719548691842,6.8157,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548692366,6.8165,146.71,146.63,16.4406]
["bitfinex","SOLUSD",1719548694143,6.8157,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548694344,12.30254069,146.71,146.63,16.4406]
["bitfinex","SOLUSD",1719548694654,6.8157,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548695484,6.8164,146.71,146.63,16.4406]
["bitfinex","SOLUSD",1719548697057,3.52624551,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548697240,12.30261903,146.71,146.63,16.4406]
["bitfinex","SOLUSD",1719548697449,3.52624551,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548697660,12.30263541,146.71,146.63,16.4406]
["bitfinex","SOLUSD",1719548697861,3.52624551,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548698170,34.86624551,146.73,146.63,16.4406]
["bitfinex","SOLUSD",1719548698471,12.30256245,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548698675,3.52624551,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548698968,10.34194551,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548699670,3.52624551,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548699976,38.1553,146.73,146.63,16.4406]
["bitfinex","SOLUSD",1719548700848,6.8157,146.72,146.63,16.4406]
["bitfinex","SOLUSD",1719548701167,38.1553,146.73,146.63,16.4406]
["bitfinex","SOLUSD",1719548701381,12.66897645,146.75,146.64,6.2734]
["bitfinex","SOLUSD",1719548701542,12.66897645,146.75,146.65,16.4951]
["bitfinex","SOLUSD",1719548703172,6.8143,146.75,146.65,16.4951]
["bitfinex","SOLUSD",1719548703378,6.8143,146.75,146.68,0.4287]
["bitfinex","SOLUSD",1719548705849,6.8148,146.74,146.68,0.4287]
["bitfinex","SOLUSD",1719548708256,6.8144,146.75,146.68,0.4287]
["bitfinex","SOLUSD",1719548708664,15.65,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548710581,6.815,146.74,146.68,0.4287]
["bitfinex","SOLUSD",1719548710799,15.65,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548711465,15.65,146.73,146.68,0.4287]
["bitfinex","SOLUSD",1719548713564,3.52990958,146.76,146.68,0.4287]
["bitfinex","SOLUSD",1719548713758,15.65,146.69,146.68,0.4287]
["bitfinex","SOLUSD",1719548715776,6.8162,146.71,146.68,0.4287]
["bitfinex","SOLUSD",1719548715974,62.6,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548716186,6.8156,146.73,146.68,0.4287]
["bitfinex","SOLUSD",1719548716386,15.20465442,146.75,146.68,0.4287]
["bitfinex","SOLUSD",1719548716583,15.65,146.71,146.68,0.4287]
["bitfinex","SOLUSD",1719548716788,15.65,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548718789,12.66907645,146.75,146.68,0.4287]
["bitfinex","SOLUSD",1719548719205,6.8148,146.74,146.68,0.4287]
["bitfinex","SOLUSD",1719548719360,20.56500958,146.76,146.68,0.4287]
["bitfinex","SOLUSD",1719548719565,6.8155,146.73,146.68,0.4287]
["bitfinex","SOLUSD",1719548719767,6.8159,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548720385,6.8153,146.73,146.68,0.4287]
["bitfinex","SOLUSD",1719548722092,6.8157,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548722273,6.8163,146.71,146.68,0.4287]
["bitfinex","SOLUSD",1719548723370,6.8157,146.72,146.68,0.4287]
["bitfinex","SOLUSD",1719548723566,6.8164,146.71,146.68,0.4287]
["bitfinex","SOLUSD",1719548723992,6.817,146.69,146.68,0.4287]
["bitfinex","SOLUSD",1719548724192,6.817,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548724588,19.12138672,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548724977,28.47136469,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548725391,16.16697797,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548725596,59.77242673,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548725773,43.93706839,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548726081,56.24204898,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548726892,43.93706839,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548727594,56.24182087,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548727800,43.93706839,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548728095,56.24216023,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548728295,59.77206981,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548728604,56.24244364,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548728896,43.93706839,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548729075,56.24245763,146.69,146.68,0.15258599]
["bitfinex","SOLUSD",1719548729475,56.24245763,146.69,146.56,21.8645]
["bitfinex","SOLUSD",1719548729476,6.8194,146.64,146.56,21.8645]
["bitfinex","SOLUSD",1719548729875,6.8244,146.54,146.51,0.8308008]
["bitfinex","SOLUSD",1719548730100,31.3,146.58,146.51,0.8308008]
["bitfinex","SOLUSD",1719548730395,20.0,146.57,146.51,0.8308008]
["bitfinex","SOLUSD",1719548730579,6.8245,146.53,146.51,0.8308008]
["bitfinex","SOLUSD",1719548730899,6.825,146.52,146.51,0.8308008]
["bitfinex","SOLUSD",1719548731272,31.3,146.52,146.51,0.8308008]
["bitfinex","SOLUSD",1719548731504,38.125,146.52,146.51,0.8308008]
["bitfinex","SOLUSD",1719548731686,58.125,146.52,146.51,0.8308008]
["bitfinex","SOLUSD",1719548732173,65.76703598,146.52,146.51,0.8308008]
["bitfinex","SOLUSD",1719548732676,65.76703598,146.52,146.36,0.8308008]
["bitfinex","SOLUSD",1719548732677,17.0663,146.49,146.36,0.8308008]
["bitfinex","SOLUSD",1719548732982,6.8274,146.47,146.36,0.8308008]
["bitfinex","SOLUSD",1719548733298,31.3,146.45,146.37,1.87861541]
["bitfinex","SOLUSD",1719548733503,20.0,146.44,146.37,1.87861541]
["bitfinex","SOLUSD",1719548734199,31.3,146.45,146.37,1.87861541]
["bitfinex","SOLUSD",1719548734384,20.0,146.44,146.37,1.87861541]
["bitfinex","SOLUSD",1719548734978,20.0,146.45,146.37,1.87861541]
["bitfinex","SOLUSD",1719548735398,7.03637559,146.46,146.37,1.87861541]
["bitfinex","SOLUSD",1719548735598,31.3,146.51,146.37,1.87861541]
["bitfinex","SOLUSD",1719548735785,6.8273,146.47,146.37,1.87861541]
["bitfinex","SOLUSD",1719548735989,20.0,146.5,146.38,6.2029]
["bitfinex","SOLUSD",1719548736305,26.8259,146.5,146.38,6.2029]
["bitfinex","SOLUSD",1719548736600,13.8594509,146.52,146.39,16.1319]
["bitfinex","SOLUSD",1719548736971,6.8252,146.52,146.39,16.1319]
["bitfinex","SOLUSD",1719548737398,19.43336148,146.54,146.39,16.1319]
["bitfinex","SOLUSD",1719548737600,6.8271,146.48,146.39,16.1319]
["bitfinex","SOLUSD",1719548737901,6.8263,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548738300,20.0,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548739282,20.0,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548739483,20.0,146.5,146.4,31.3]
["bitfinex","SOLUSD",1719548739990,20.0,146.52,146.4,31.3]
["bitfinex","SOLUSD",1719548740302,6.8264,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548740480,20.0,146.48,146.39,16.1319]
["bitfinex","SOLUSD",1719548740681,26.8268,146.48,146.39,16.1319]
["bitfinex","SOLUSD",1719548740905,6.8284,146.45,146.39,16.1319]
["bitfinex","SOLUSD",1719548741084,6.8282,146.46,146.39,16.1319]
["bitfinex","SOLUSD",1719548741408,20.0,146.45,146.39,16.1319]
["bitfinex","SOLUSD",1719548742110,20.0,146.47,146.39,16.1319]
["bitfinex","SOLUSD",1719548742307,26.8274,146.47,146.39,16.1319]
["bitfinex","SOLUSD",1719548742488,20.0,146.47,146.39,16.1319]
["bitfinex","SOLUSD",1719548742691,20.0,146.48,146.39,16.1319]
["bitfinex","SOLUSD",1719548743893,20.0,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548745008,26.8264,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548745412,6.8275,146.47,146.39,47.4319]
["bitfinex","SOLUSD",1719548745713,26.8267,146.49,146.39,47.4319]
["bitfinex","SOLUSD",1719548745894,20.0,146.49,146.42,31.3]
["bitfinex","SOLUSD",1719548746099,20.0,146.5,146.42,31.3]
["bitfinex","SOLUSD",1719548746287,26.8259,146.5,146.42,31.3]
["bitfinex","SOLUSD",1719548746609,20.0,146.5,146.42,31.3]
["bitfinex","SOLUSD",1719548747009,20.0,146.51,146.42,31.3]
["bitfinex","SOLUSD",1719548748623,20.0,146.51,146.39,16.1319]
["bitfinex","SOLUSD",1719548748788,6.8264,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548749311,6.826,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548749502,20.0,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548749992,20.0,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548751979,6.8268,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548752200,20.0,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548752403,20.0,146.53,146.39,16.1319]
["bitfinex","SOLUSD",1719548753522,6.8271,146.48,146.39,16.1319]
["bitfinex","SOLUSD",1719548753820,6.8259,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548754027,26.8264,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548754314,20.0,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548754691,6.826,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548754928,20.0,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548756086,6.8258,146.51,146.39,16.1319]
["bitfinex","SOLUSD",1719548756287,20.0,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548756485,6.8263,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548757311,6.8254,146.52,146.39,16.1319]
["bitfinex","SOLUSD",1719548757494,26.8255,146.51,146.39,16.1319]
["bitfinex","SOLUSD",1719548757694,6.8255,146.51,146.39,16.1319]
["bitfinex","SOLUSD",1719548757901,30.32888558,146.54,146.39,16.1319]
["bitfinex","SOLUSD",1719548757902,20.0,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548758101,6.8265,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548758516,26.826,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548759207,6.8264,146.49,146.39,16.1319]
["bitfinex","SOLUSD",1719548759389,26.826,146.5,146.39,16.1319]
["bitfinex","SOLUSD",1719548761191,6.8278,146.46,146.39,16.1319]
["bitfinex","SOLUSD",1719548761932,6.8274,146.47,146.39,16.1319]
["bitfinex","SOLUSD",1719548762293,6.0921,146.47,146.37,1.87861541]
["bitfinex","SOLUSD",1719548762623,6.0921,146.47,146.37,0.20980155]
["bitfinex","SOLUSD",1719548762624,6.8301,146.41,146.37,0.20980155]
["bitfinex","SOLUSD",1719548763190,6.8311,146.39,146.37,0.20980155]
["bitfinex","SOLUSD",1719548763395,17.071,146.45,146.37,0.20980155]
["bitfinex","SOLUSD",1719548763594,20.0,146.44,146.37,0.20980155]
["bitfinex","SOLUSD",1719548763812,6.8302,146.41,146.37,0.20980155]
["bitfinex","SOLUSD",1719548764124,26.8307,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548764418,26.8311,146.39,146.37,0.20980155]
["bitfinex","SOLUSD",1719548764624,17.0737,146.43,146.37,0.20980155]
["bitfinex","SOLUSD",1719548764625,6.8306,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548765124,51.3,146.44,146.37,0.20980155]
["bitfinex","SOLUSD",1719548765543,6.8307,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548765697,6.8305,146.41,146.37,0.20980155]
["bitfinex","SOLUSD",1719548766022,20.0,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548770211,26.8307,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548770414,20.0,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548770812,26.8306,146.4,146.37,0.20980155]
["bitfinex","SOLUSD",1719548772520,6.8315,146.38,146.37,0.20980155]
["bitfinex","SOLUSD",1719548772731,6.832,146.37,146.29,6.5918]
["bitfinex","SOLUSD",1719548773533,6.8316,146.38,146.29,6.5918]
["bitfinex","SOLUSD",1719548773822,20.0,146.37,146.29,6.5918]
["bitfinex","SOLUSD",1719548774331,48.3763,146.41,146.29,6.5918]
["bitfinex","SOLUSD",1719548774332,20.0,146.4,146.29,6.5918]
["bitfinex","SOLUSD",1719548775007,6.832,146.37,146.29,6.5918]
["bitfinex","SOLUSD",1719548775207,20.0,146.4,146.29,6.5918]
["bitfinex","SOLUSD",1719548775434,6.8316,146.38,146.29,6.5918]
["bitfinex","SOLUSD",1719548775604,20.0,146.4,146.29,6.5918]
["bitfinex","SOLUSD",1719548776006,6.8321,146.37,146.29,6.5918]
["bitfinex","SOLUSD",1719548776217,20.0,146.4,146.29,6.5918]
["bitfinex","SOLUSD",1719548776530,6.8319,146.38,146.29,6.5918]
["bitfinex","SOLUSD",1719548776730,6.8311,146.39,146.29,6.5918]
["bitfinex","SOLUSD",1719548777228,20.0,146.4,146.29,6.5918]
["bitfinex","SOLUSD",1719548777415,120.0,146.41,146.29,6.5918]
["bitfinex","SOLUSD",1719548777613,6.8329,146.35,146.29,6.5918]
["bitfinex","SOLUSD",1719548777814,17.0785,146.39,146.29,6.5918]
["bitfinex","SOLUSD",1719548778037,20.0,146.38,146.29,6.5918]
["bitfinex","SOLUSD",1719548778713,6.833,146.35,146.29,6.5918]
["bitfinex","SOLUSD",1719548778927,6.8325,146.36,146.29,6.5918]
["bitfinex","SOLUSD",1719548779328,6.8339,146.33,146.29,6.5918]
["bitfinex","SOLUSD",1719548779509,20.0,146.38,146.29,6.5918]
["bitfinex","SOLUSD",1719548782525,6.8307,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548783413,6.8304,146.41,146.3,15.8937]
["bitfinex","SOLUSD",1719548783633,6.8302,146.41,146.3,15.8937]
["bitfinex","SOLUSD",1719548784827,6.8307,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548785031,7.0313168,146.42,146.3,15.8937]
["bitfinex","SOLUSD",1719548785443,6.8315,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548786043,17.0755,146.41,146.3,15.8937]
["bitfinex","SOLUSD",1719548786231,20.0,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548786547,6.832,146.37,146.3,15.8937]
["bitfinex","SOLUSD",1719548786758,6.8316,146.38,146.3,15.8937]
["bitfinex","SOLUSD",1719548786924,7.0313168,146.42,146.3,15.8937]
["bitfinex","SOLUSD",1719548787244,20.0,146.41,146.3,15.8937]
["bitfinex","SOLUSD",1719548787950,6.831,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548788138,26.831,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548788332,6.831,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548789145,37.076,146.41,146.3,15.8937]
["bitfinex","SOLUSD",1719548789443,6.832,146.37,146.3,15.8937]
["bitfinex","SOLUSD",1719548790748,6.8316,146.38,146.3,15.8937]
["bitfinex","SOLUSD",1719548791643,6.8311,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548793724,6.8306,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548793925,20.0,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548794238,26.8312,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548794633,15.73,146.37,146.32,15.73]
["bitfinex","SOLUSD",1719548795162,15.73,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548797059,20.0,146.39,146.3,15.8937]
["bitfinex","SOLUSD",1719548797223,15.73,146.33,146.3,15.8937]
["bitfinex","SOLUSD",1719548797424,20.0,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548797640,20.0,146.4,146.3,31.6237]
["bitfinex","SOLUSD",1719548797954,15.73,146.35,146.3,31.6237]
["bitfinex","SOLUSD",1719548798249,15.73,146.37,146.3,15.8937]
["bitfinex","SOLUSD",1719548798437,15.73,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548798941,15.73,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548799150,15.73,146.35,146.3,15.8937]
["bitfinex","SOLUSD",1719548799355,6.8325,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548799562,15.73,146.35,146.3,15.8937]
["bitfinex","SOLUSD",1719548799765,15.73,146.35,146.3,31.6237]
["bitfinex","SOLUSD",1719548800137,15.73,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548800335,20.0,146.4,146.31,15.73]
["bitfinex","SOLUSD",1719548800660,15.73,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548801040,20.0,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548801244,15.73,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548801750,20.0,146.4,146.3,15.8937]
["bitfinex","SOLUSD",1719548801942,15.73,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548802324,22.562,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548802543,15.73,146.37,146.3,15.8937]
["bitfinex","SOLUSD",1719548802747,15.73,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548804472,22.5622,146.37,146.3,15.8937]
["bitfinex","SOLUSD",1719548804761,22.5622,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548805055,6.8322,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548805270,15.73,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548806157,6.832,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548806358,22.562,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548807160,6.8325,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548807454,6.8325,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548807647,6.832,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548808042,22.562,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548808961,6.832,146.37,146.32,15.73]
["bitfinex","SOLUSD",1719548809757,22.562,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548811049,6.8324,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548811247,15.73,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548811549,6.833,146.35,146.31,15.73]
["bitfinex","SOLUSD",1719548811745,22.5625,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548811944,22.5625,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548812129,22.5625,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548813266,15.73,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548813571,6.8321,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548813876,22.5621,146.37,146.31,15.73]
["bitfinex","SOLUSD",1719548814058,6.8321,146.37,146.32,15.73]
["bitfinex","SOLUSD",1719548814568,15.73,146.37,146.3,15.8937]
["bitfinex","SOLUSD",1719548814763,6.833,146.35,146.3,15.8937]
["bitfinex","SOLUSD",1719548814977,6.833,146.35,146.3,31.6237]
["bitfinex","SOLUSD",1719548815165,6.8324,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548815770,6.8324,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548816154,22.5624,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548816468,22.5624,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548816670,6.8324,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548816867,6.8324,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548818567,6.8324,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548818772,6.8324,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548819865,6.833,146.35,146.3,15.8937]
["bitfinex","SOLUSD",1719548820079,15.73,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548820579,22.5625,146.36,146.3,31.6237]
["bitfinex","SOLUSD",1719548822280,22.5625,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548822459,6.8325,146.36,146.31,15.73]
["bitfinex","SOLUSD",1719548824778,6.8325,146.36,146.3,15.8937]
["bitfinex","SOLUSD",1719548824779,6.833,146.35,146.3,15.8937]
["bitfinex","SOLUSD",1719548824977,22.563,146.35,146.3,15.8937]
["bitfinex","SOLUSD",1719548825484,15.73,146.34,146.3,15.8937]
["bitfinex","SOLUSD",1719548825772,6.8335,146.34,146.3,15.8937]
["bitfinex","SOLUSD",1719548825978,22.5635,146.34,146.3,15.8937]
["bitfinex","SOLUSD",1719548826182,6.8342,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719548826354,22.5634,146.34,146.28,15.73]
["bitfinex","SOLUSD",1719548826683,15.73,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719548826863,3.51834383,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719548827048,30.35224383,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719548827252,15.73,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719548828082,22.5649,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719548828458,15.73,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719548829091,6.8427,146.14,146.13,27.396453]
["bitfinex","SOLUSD",1719548829390,37.2526,146.23,146.13,27.396453]
["bitfinex","SOLUSD",1719548829391,15.14643986,146.16,146.13,27.396453]
["bitfinex","SOLUSD",1719548829575,6.8423,146.15,146.13,27.396453]
["bitfinex","SOLUSD",1719548829755,6.8423,146.15,146.07,0.8308008]
["bitfinex","SOLUSD",1719548829756,100.0,146.12,146.07,0.8308008]
["bitfinex","SOLUSD",1719548829959,15.73,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719548830393,15.73,146.08,145.92,6.3741217]
["bitfinex","SOLUSD",1719548830394,35.73,146.08,145.92,0.8308008]
["bitfinex","SOLUSD",1719548830697,6.8476,146.04,145.92,0.8308008]
["bitfinex","SOLUSD",1719548830864,15.73,146.03,145.92,0.8308008]
["bitfinex","SOLUSD",1719548831194,15.73,146.04,145.92,0.8308008]
["bitfinex","SOLUSD",1719548831485,6.8477,146.04,145.92,0.8308008]
["bitfinex","SOLUSD",1719548831671,106.0144,146.11,145.92,0.8308008]
["bitfinex","SOLUSD",1719548831867,6.8457,146.08,145.99,15.73]
["bitfinex","SOLUSD",1719548832077,15.73,146.05,145.92,0.8308008]
["bitfinex","SOLUSD",1719548832274,26.8449,146.1,146.0,15.73]
["bitfinex","SOLUSD",1719548832579,15.73,146.07,146.01,15.73]
["bitfinex","SOLUSD",1719548832789,20.0,146.1,145.93,22.533]
["bitfinex","SOLUSD",1719548832958,38.434,146.12,145.96,31.59]
["bitfinex","SOLUSD",1719548833291,20.0,146.11,145.96,31.59]
["bitfinex","SOLUSD",1719548833456,26.8438,146.12,145.96,31.59]
["bitfinex","SOLUSD",1719548833956,6.8438,146.12,145.96,31.59]
["bitfinex","SOLUSD",1719548834276,6.6654,146.21,146.01,22.0812]
["bitfinex","SOLUSD",1719548834477,6.8407,146.19,146.04,31.59]
["bitfinex","SOLUSD",1719548834677,38.2554,146.21,146.04,31.59]
["bitfinex","SOLUSD",1719548834863,6.8404,146.19,146.04,31.59]
["bitfinex","SOLUSD",1719548835063,38.2554,146.21,146.02,31.59]
["bitfinex","SOLUSD",1719548835064,6.8417,146.17,146.02,31.59]
["bitfinex","SOLUSD",1719548835459,31.59,146.18,146.02,31.59]
["bitfinex","SOLUSD",1719548835657,38.4309,146.18,146.02,31.59]
["bitfinex","SOLUSD",1719548836161,31.59,146.18,146.02,31.59]
["bitfinex","SOLUSD",1719548837277,38.2554,146.21,146.05,31.59]
["bitfinex","SOLUSD",1719548837474,31.59,146.21,146.06,20.0]
["bitfinex","SOLUSD",1719548838093,38.4294,146.21,146.06,20.0]
["bitfinex","SOLUSD",1719548839072,6.84,146.2,146.06,20.0]
["bitfinex","SOLUSD",1719548839302,31.59,146.21,146.06,20.0]
["bitfinex","SOLUSD",1719548839603,6.84,146.2,146.06,20.0]
["bitfinex","SOLUSD",1719548839970,31.59,146.21,146.06,20.0]
["bitfinex","SOLUSD",1719548839971,38.4294,146.21,146.06,20.0]
["bitfinex","SOLUSD",1719548840171,122.0438,146.26,146.08,31.59]
["bitfinex","SOLUSD",1719548840389,6.8391,146.22,146.08,31.59]
["bitfinex","SOLUSD",1719548841306,6.8395,146.21,146.08,31.59]
["bitfinex","SOLUSD",1719548843308,31.59,146.24,146.09,21.4112]
["bitfinex","SOLUSD",1719548844002,6.8386,146.23,146.11,31.59]
["bitfinex","SOLUSD",1719548845113,20.0,146.25,146.11,31.59]
["bitfinex","SOLUSD",1719548845284,6.839,146.22,146.11,31.59]
["bitfinex","SOLUSD",1719548845604,31.59,146.24,146.09,21.4112]
["bitfinex","SOLUSD",1719548845800,38.4285,146.24,146.09,21.4112]
["bitfinex","SOLUSD",1719548845983,6.8389,146.23,146.09,21.4112]
["bitfinex","SOLUSD",1719548846298,31.59,146.24,146.09,21.4112]
["bitfinex","SOLUSD",1719548846502,6.839,146.22,146.09,21.4112]
["bitfinex","SOLUSD",1719548846713,6.8386,146.23,146.09,21.4112]
["bitfinex","SOLUSD",1719548847707,38.4281,146.24,146.09,21.4112]
["bitfinex","SOLUSD",1719548848307,6.8385,146.23,146.09,21.4112]
["bitfinex","SOLUSD",1719548849103,6.8381,146.24,146.09,21.4112]
["bitfinex","SOLUSD",1719548849608,6.8386,146.23,146.09,21.4112]
["bitfinex","SOLUSD",1719548850507,20.0,146.26,146.11,31.59]
["bitfinex","SOLUSD",1719548850686,6.8385,146.23,146.11,31.59]
["bitfinex","SOLUSD",1719548851704,6.8381,146.24,146.11,31.59]
["bitfinex","SOLUSD",1719548852303,20.0,146.26,146.11,31.59]
["bitfinex","SOLUSD",1719548852911,6.839,146.22,146.11,31.59]
["bitfinex","SOLUSD",1719548853608,6.8386,146.23,146.11,31.59]
["bitfinex","SOLUSD",1719548854109,6.839,146.22,146.11,31.59]
["bitfinex","SOLUSD",1719548854997,6.8385,146.23,146.11,31.59]
["bitfinex","SOLUSD",1719548855397,20.0,146.26,146.11,31.59]
["bitfinex","SOLUSD",1719548855783,6.8394,146.22,146.11,31.59]
["bitfinex","SOLUSD",1719548855983,20.0,146.26,146.11,31.59]
["bitfinex","SOLUSD",1719548856184,6.8389,146.23,146.11,31.59]
["bitfinex","SOLUSD",1719548856398,20.0,146.26,146.11,31.59]
["bitfinex","SOLUSD",1719548856708,6.8386,146.23,146.11,31.59]
["bitfinex","SOLUSD",1719548857107,6.8379,146.25,146.12,21.659]
["bitfinex","SOLUSD",1719548857306,6.8379,146.25,146.14,31.59]
["bitfinex","SOLUSD",1719548857605,6.8382,146.24,146.14,31.59]
["bitfinex","SOLUSD",1719548857809,6.8376,146.25,146.14,31.59]
["bitfinex","SOLUSD",1719548858790,6.8381,146.24,146.14,31.59]
["bitfinex","SOLUSD",1719548859389,37.0912,146.28,146.14,31.59]
["bitfinex","SOLUSD",1719548859593,6.8389,146.23,146.14,31.59]
["bitfinex","SOLUSD",1719548859913,37.0912,146.28,146.12,21.659]
["bitfinex","SOLUSD",1719548860089,6.8385,146.23,146.12,21.659]
["bitfinex","SOLUSD",1719548860626,6.8381,146.24,146.12,21.659]
["bitfinex","SOLUSD",1719548862019,37.0912,146.28,146.12,21.659]
["bitfinex","SOLUSD",1719548862917,6.8381,146.24,146.12,21.659]
["bitfinex","SOLUSD",1719548863214,6.8391,146.22,146.12,21.659]
["bitfinex","SOLUSD",1719548863424,17.0935,146.26,146.12,53.249]
["bitfinex","SOLUSD",1719548863714,6.8385,146.24,146.12,53.249]
["bitfinex","SOLUSD",1719548863894,6.8375,146.26,146.12,53.249]
["bitfinex","SOLUSD",1719548864097,6.8372,146.26,146.12,53.249]
["bitfinex","SOLUSD",1719548864292,6.8372,146.26,146.13,16.5256]
["bitfinex","SOLUSD",1719548865321,6.8372,146.26,146.14,6.189]
["bitfinex","SOLUSD",1719548865614,6.8367,146.27,146.15,15.2205]
["bitfinex","SOLUSD",1719548866203,20.0,146.28,146.15,15.2205]
["bitfinex","SOLUSD",1719548866425,6.8371,146.26,146.15,15.2205]
["bitfinex","SOLUSD",1719548867429,6.838,146.25,146.15,15.2205]
["bitfinex","SOLUSD",1719548867603,6.8381,146.24,146.15,15.2205]
["bitfinex","SOLUSD",1719548868427,6.8384,146.24,146.15,15.2205]
["bitfinex","SOLUSD",1719548869133,6.8386,146.23,146.15,15.2205]
["bitfinex","SOLUSD",1719548869425,17.0913,146.28,146.15,15.2205]
["bitfinex","SOLUSD",1719548869426,31.59,146.27,146.15,15.2205]
["bitfinex","SOLUSD",1719548869601,31.59,146.24,146.15,10.81383748]
["bitfinex","SOLUSD",1719548869800,6.8441,146.12,145.99,6.6543]
["bitfinex","SOLUSD",1719548870017,6.8442,146.11,145.99,6.6543]
["bitfinex","SOLUSD",1719548870227,6.8437,146.12,145.99,6.6543]
["bitfinex","SOLUSD",1719548870527,6.8432,146.13,145.99,6.6543]
["bitfinex","SOLUSD",1719548870735,31.59,146.16,145.99,6.6543]
["bitfinex","SOLUSD",1719548870736,6.8437,146.12,145.99,6.6543]
["bitfinex","SOLUSD",1719548871111,6.8432,146.13,145.99,6.6543]
["bitfinex","SOLUSD",1719548871809,6.8432,146.13,146.0,31.59]
["bitfinex","SOLUSD",1719548872108,6.8432,146.13,146.01,6.226]
["bitfinex","SOLUSD",1719548872512,31.59,146.16,146.01,6.226]
["bitfinex","SOLUSD",1719548872709,31.59,146.16,146.02,16.4254]
["bitfinex","SOLUSD",1719548873317,6.844,146.12,146.02,16.4254]
["bitfinex","SOLUSD",1719548874753,37.1067,146.15,146.02,16.4254]
["bitfinex","SOLUSD",1719548874754,6.8432,146.13,146.02,16.4254]
["bitfinex","SOLUSD",1719548874929,6.8427,146.14,146.02,16.4254]
["bitfinex","SOLUSD",1719548875134,6.8432,146.13,146.02,16.4254]
["bitfinex","SOLUSD",1719548875959,6.8439,146.12,146.02,16.4254]
["bitfinex","SOLUSD",1719548877032,6.8432,146.13,146.02,16.4254]
["bitfinex","SOLUSD",1719548877232,6.8437,146.12,146.02,16.4254]
["bitfinex","SOLUSD",1719548878639,6.8442,146.11,146.02,16.4254]
["bitfinex","SOLUSD",1719548879151,6.8437,146.12,146.02,16.4254]
["bitfinex","SOLUSD",1719548880455,6.8431,146.14,146.03,6.006]
["bitfinex","SOLUSD",1719548880677,6.8433,146.13,146.03,6.006]
["bitfinex","SOLUSD",1719548881361,20.0,146.15,146.04,15.4691]
["bitfinex","SOLUSD",1719548881566,31.59,146.18,146.04,15.4691]
["bitfinex","SOLUSD",1719548881728,6.842,146.16,146.05,6.625]
["bitfinex","SOLUSD",1719548882275,6.8423,146.15,146.05,6.625]
["bitfinex","SOLUSD",1719548882743,6.8418,146.16,146.05,6.625]
["bitfinex","SOLUSD",1719548883272,6.8414,146.17,146.06,15.439]
["bitfinex","SOLUSD",1719548884041,6.8426,146.15,146.06,15.439]
["bitfinex","SOLUSD",1719548885147,6.8419,146.16,146.06,15.439]
["bitfinex","SOLUSD",1719548886071,6.8423,146.15,146.06,15.439]
["bitfinex","SOLUSD",1719548886376,6.8433,146.13,146.06,15.439]
["bitfinex","SOLUSD",1719548886677,48.693,146.18,146.06,15.439]
["bitfinex","SOLUSD",1719548886974,6.8455,146.09,146.06,15.439]
["bitfinex","SOLUSD",1719548887145,31.59,146.15,146.06,15.439]
["bitfinex","SOLUSD",1719548887472,6.8443,146.11,146.06,15.439]
["bitfinex","SOLUSD",1719548887840,6.8454,146.09,146.06,15.439]
["bitfinex","SOLUSD",1719548888072,6.8451,146.09,146.05,6.625]
["bitfinex","SOLUSD",1719548888653,6.8447,146.1,146.05,6.625]
["bitfinex","SOLUSD",1719548889159,6.8455,146.08,146.05,6.625]
["bitfinex","SOLUSD",1719548889368,17.108,146.14,146.05,6.625]
["bitfinex","SOLUSD",1719548889570,6.8451,146.09,146.05,6.625]
["bitfinex","SOLUSD",1719548889777,31.59,146.12,146.03,16.158]
["bitfinex","SOLUSD",1719548890079,6.8456,146.08,146.03,16.158]
["bitfinex","SOLUSD",1719548890696,31.59,146.12,146.03,16.158]
["bitfinex","SOLUSD",1719548890986,6.8461,146.07,146.03,16.158]
["bitfinex","SOLUSD",1719548891370,37.1111,146.11,145.97,31.59]
["bitfinex","SOLUSD",1719548891371,6.847,146.05,145.98,15.9646]
["bitfinex","SOLUSD",1719548891767,6.8465,146.06,145.98,15.9646]
["bitfinex","SOLUSD",1719548892380,6.846,146.07,145.98,15.9646]
["bitfinex","SOLUSD",1719548892683,37.1111,146.11,145.98,15.9646]
["bitfinex","SOLUSD",1719548892887,6.8464,146.07,145.98,15.9646]
["bitfinex","SOLUSD",1719548893259,37.1111,146.11,145.98,15.9646]
["bitfinex","SOLUSD",1719548893260,6.8455,146.08,145.98,15.9646]
["bitfinex","SOLUSD",1719548893461,6.8455,146.08,145.94,31.59]
["bitfinex","SOLUSD",1719548893462,100.0,145.99,145.92,0.8308008]
["bitfinex","SOLUSD",1719548893661,6.852,145.95,145.92,0.8308008]
["bitfinex","SOLUSD",1719548893991,6.8526,145.93,145.92,0.8308008]
["bitfinex","SOLUSD",1719548894154,41.19,145.91,145.81,0.040638]
["bitfinex","SOLUSD",1719548894363,21.5992222,145.9,145.81,0.040638]
["bitfinex","SOLUSD",1719548894577,31.59,145.89,145.81,0.040638]
["bitfinex","SOLUSD",1719548894790,6.8569,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548895291,20.0,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548895292,7.18309839,145.83,145.78,0.0541688]
["bitfinex","SOLUSD",1719548896087,6.1279747,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548896495,20.0,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548896677,12.9834747,145.87,145.78,0.0541688]
["bitfinex","SOLUSD",1719548896988,12.9836747,145.87,145.78,0.0541688]
["bitfinex","SOLUSD",1719548897488,6.1279747,145.87,145.78,0.0541688]
["bitfinex","SOLUSD",1719548898058,32.9832747,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548898263,32.9831747,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548898481,26.1279747,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548898690,6.8568,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548898882,20.0,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548899080,106.6434,145.93,145.78,0.0541688]
["bitfinex","SOLUSD",1719548899081,26.8539,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548899281,32.9818747,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548899563,6.8519,145.95,145.78,0.0541688]
["bitfinex","SOLUSD",1719548899781,6.8527,145.93,145.78,0.0541688]
["bitfinex","SOLUSD",1719548899970,6.8536,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548900172,6.854,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548900374,6.1279747,145.95,145.78,0.0541688]
["bitfinex","SOLUSD",1719548900892,20.0,145.94,145.78,0.0541688]
["bitfinex","SOLUSD",1719548901076,6.8535,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548901676,26.1279747,145.94,145.78,0.0541688]
["bitfinex","SOLUSD",1719548902286,6.8526,145.93,145.78,0.0541688]
["bitfinex","SOLUSD",1719548902692,6.853,145.92,145.78,0.0541688]
["bitfinex","SOLUSD",1719548903188,126.1279747,145.94,145.78,0.0541688]
["bitfinex","SOLUSD",1719548903393,6.1279747,145.93,145.78,0.0541688]
["bitfinex","SOLUSD",1719548903598,6.8545,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548903896,6.8549,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548904465,6.8544,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548904867,6.8546,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548905065,6.8539,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548905390,6.1279747,145.93,145.78,0.0541688]
["bitfinex","SOLUSD",1719548905391,20.0,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548905761,20.0,145.92,145.78,0.0541688]
["bitfinex","SOLUSD",1719548906177,6.8539,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548906379,20.0,145.92,145.78,0.0541688]
["bitfinex","SOLUSD",1719548906582,6.8546,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548906791,20.0,145.92,145.78,0.0541688]
["bitfinex","SOLUSD",1719548907496,6.854,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548907904,6.8545,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548908068,6.854,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548908891,6.854,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548909094,6.8543,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548910898,6.8536,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548911280,6.8541,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548911484,6.8545,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548912497,6.854,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548912705,6.8536,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548914104,6.854,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548914600,6.8536,145.91,145.78,31.7241688]
["bitfinex","SOLUSD",1719548915382,6.1279747,145.93,145.78,31.7241688]
["bitfinex","SOLUSD",1719548915596,134.2507,145.99,145.82,6.1557]
["bitfinex","SOLUSD",1719548915597,42.97084042,145.98,145.82,6.1557]
["bitfinex","SOLUSD",1719548915900,42.97084042,145.98,145.78,0.0541688]
["bitfinex","SOLUSD",1719548915901,6.8591,145.79,145.78,0.0541688]
["bitfinex","SOLUSD",1719548916095,17.1406,145.86,145.78,0.0541688]
["bitfinex","SOLUSD",1719548916303,23.74524136,145.86,145.78,0.0541688]
["bitfinex","SOLUSD",1719548916493,6.8581,145.82,145.78,0.0541688]
["bitfinex","SOLUSD",1719548916699,6.60464136,145.85,145.78,0.0541688]
["bitfinex","SOLUSD",1719548917082,6.8582,145.81,145.78,0.0541688]
["bitfinex","SOLUSD",1719548917271,6.8581,145.82,145.78,0.0541688]
["bitfinex","SOLUSD",1719548917480,6.60464136,145.82,145.78,0.0541688]
["bitfinex","SOLUSD",1719548917677,6.8583,145.81,145.78,0.0541688]
["bitfinex","SOLUSD",1719548917891,6.8591,145.79,145.78,0.0541688]
["bitfinex","SOLUSD",1719548918110,13.46374136,145.79,145.78,0.0541688]
["bitfinex","SOLUSD",1719548918611,6.60464136,145.79,145.78,0.0541688]
["bitfinex","SOLUSD",1719548920205,6.60464136,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548920382,6.8577,145.83,145.78,0.0541688]
["bitfinex","SOLUSD",1719548920581,13.46144136,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548920811,6.60464136,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548921402,13.46154136,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548921883,31.67,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548921884,6.60464136,145.87,145.78,0.0541688]
["bitfinex","SOLUSD",1719548922085,6.8575,145.83,145.78,0.0541688]
["bitfinex","SOLUSD",1719548922288,6.8569,145.84,145.78,0.0541688]
["bitfinex","SOLUSD",1719548922905,6.8564,145.85,145.78,0.0541688]
["bitfinex","SOLUSD",1719548923078,6.8558,145.86,145.78,0.0541688]
["bitfinex","SOLUSD",1719548923281,6.60464136,145.87,145.78,0.0541688]
["bitfinex","SOLUSD",1719548923702,6.8549,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548923979,6.854,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548924199,6.60464136,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548924412,6.8543,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548924786,6.60464136,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548925290,6.8544,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548925618,48.804,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548925906,6.8549,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548926277,6.8545,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548926703,28.73907375,145.91,145.78,0.0541688]
["bitfinex","SOLUSD",1719548926882,100.0,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548927093,20.0,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548927278,6.8555,145.87,145.78,0.0541688]
["bitfinex","SOLUSD",1719548927482,20.0,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548927885,26.8549,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548928093,20.0,145.88,145.78,0.0541688]
["bitfinex","SOLUSD",1719548928297,6.8545,145.89,145.78,0.0541688]
["bitfinex","SOLUSD",1719548928586,12.13830636,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548929207,6.60464136,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548929402,13.45864136,145.9,145.78,0.0541688]
["bitfinex","SOLUSD",1719548929714,6.60464136,145.9,145.79,6.1841]
["bitfinex","SOLUSD",1719548929899,6.8531,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548930208,20.0,145.91,145.8,15.474]
["bitfinex","SOLUSD",1719548930509,26.8535,145.91,145.8,15.474]
["bitfinex","SOLUSD",1719548930691,6.8535,145.91,145.8,15.474]
["bitfinex","SOLUSD",1719548931008,6.854,145.9,145.8,15.474]
["bitfinex","SOLUSD",1719548931511,6.8536,145.91,145.8,15.474]
["bitfinex","SOLUSD",1719548931885,38.27464136,145.94,145.8,15.474]
["bitfinex","SOLUSD",1719548932080,6.8531,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548933386,6.8522,145.94,145.81,31.67]
["bitfinex","SOLUSD",1719548933586,6.852,145.95,145.81,31.67]
["bitfinex","SOLUSD",1719548933809,20.0,145.94,145.81,31.67]
["bitfinex","SOLUSD",1719548934017,26.852,145.95,145.81,31.67]
["bitfinex","SOLUSD",1719548934304,6.8534,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548934683,6.8526,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548935088,6.853,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548935284,6.8526,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548935698,20.0,145.95,145.8,15.474]
["bitfinex","SOLUSD",1719548935892,6.8522,145.94,145.8,15.474]
["bitfinex","SOLUSD",1719548936094,6.8522,145.94,145.82,31.67]
["bitfinex","SOLUSD",1719548936813,6.8526,145.93,145.82,31.67]
["bitfinex","SOLUSD",1719548937112,20.0,145.95,145.8,15.474]
["bitfinex","SOLUSD",1719548937693,6.8531,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548938017,6.8526,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548938188,6.8527,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548939533,6.8531,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548940116,20.0,145.95,145.8,15.474]
["bitfinex","SOLUSD",1719548940317,6.8536,145.91,145.8,15.474]
["bitfinex","SOLUSD",1719548940614,6.8529,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548940913,6.853,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548941493,20.0,145.95,145.8,15.474]
["bitfinex","SOLUSD",1719548941726,12.37084158,145.94,145.8,15.474]
["bitfinex","SOLUSD",1719548941895,26.8529,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548942103,20.0,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548942413,6.8529,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548942916,6.8544,145.89,145.8,15.474]
["bitfinex","SOLUSD",1719548943234,3.45375878,145.94,145.8,15.474]
["bitfinex","SOLUSD",1719548943425,15.82549217,145.93,145.8,15.474]
["bitfinex","SOLUSD",1719548943606,20.0,145.92,145.8,15.474]
["bitfinex","SOLUSD",1719548943795,3.45375878,145.93,145.81,31.67]
["bitfinex","SOLUSD",1719548943796,6.8526,145.93,145.81,31.67]
["bitfinex","SOLUSD",1719548943996,6.8531,145.92,145.81,31.67]
["bitfinex","SOLUSD",1719548944220,6.8526,145.93,145.81,31.67]
["bitfinex","SOLUSD",1719548945413,6.8531,145.92,145.82,6.0697]
["bitfinex","SOLUSD",1719548946009,3.45375878,145.93,145.84,31.67]
["bitfinex","SOLUSD",1719548946215,3.45375878,145.93,145.85,15.9068]
["bitfinex","SOLUSD",1719548946428,3.50035294,145.94,145.85,15.9068]
["bitfinex","SOLUSD",1719548946620,3.50035294,145.95,145.85,15.9068]
["bitfinex","SOLUSD",1719548947419,6.8521,145.94,145.85,15.9068]
["bitfinex","SOLUSD",1719548947727,10.35205294,145.95,145.85,15.9068]
["bitfinex","SOLUSD",1719548948109,3.50035294,145.95,145.85,15.9068]
["bitfinex","SOLUSD",1719548948604,3.50035294,145.96,145.86,31.67]
["bitfinex","SOLUSD",1719548948802,10.35135294,145.97,145.86,31.67]
["bitfinex","SOLUSD",1719548949004,15.86928228,145.96,145.86,31.67]
["bitfinex","SOLUSD",1719548949214,10.35135294,145.97,145.86,31.67]
["bitfinex","SOLUSD",1719548949421,12.36899695,145.96,145.86,31.67]
["bitfinex","SOLUSD",1719548949632,10.35135294,145.97,145.87,6.4801]
["bitfinex","SOLUSD",1719548949840,12.36890621,145.96,145.87,6.4801]
["bitfinex","SOLUSD",1719548950019,3.50035294,145.97,145.87,6.4801]
["bitfinex","SOLUSD",1719548950223,10.35065294,145.98,145.87,6.4801]
["bitfinex","SOLUSD",1719548950430,12.36880096,145.97,145.87,6.05523878]
["bitfinex","SOLUSD",1719548950744,10.35065294,145.98,145.87,6.05523878]
["bitfinex","SOLUSD",1719548950918,12.36859551,145.97,145.87,6.05523878]
["bitfinex","SOLUSD",1719548951120,3.50035294,145.98,145.87,6.05523878]
["bitfinex","SOLUSD",1719548951320,6.8503,145.98,145.87,6.05523878]
["bitfinex","SOLUSD",1719548951520,6.8498,145.99,145.87,6.05523878]
["bitfinex","SOLUSD",1719548952214,20.62055294,146.03,145.89,31.67]
["bitfinex","SOLUSD",1719548952215,17.1202,146.03,145.89,31.67]
["bitfinex","SOLUSD",1719548952410,20.0,146.02,145.89,31.67]
["bitfinex","SOLUSD",1719548952825,20.0,146.02,145.88,15.2189]
["bitfinex","SOLUSD",1719548953025,6.8503,145.98,145.88,15.2189]
["bitfinex","SOLUSD",1719548953219,3.50035294,146.03,145.89,31.67]
["bitfinex","SOLUSD",1719548953414,6.8484,146.02,145.89,31.67]
["bitfinex","SOLUSD",1719548953613,17.1167,146.06,145.92,31.67]
["bitfinex","SOLUSD",1719548953844,6.8479,146.03,145.92,31.67]
["bitfinex","SOLUSD",1719548954014,6.8479,146.03,145.93,6.0416]
["bitfinex","SOLUSD",1719548954214,6.8484,146.02,145.93,6.0416]
["bitfinex","SOLUSD",1719548954527,17.1159,146.07,145.94,15.3381]
["bitfinex","SOLUSD",1719548954848,6.8489,146.01,145.94,15.3381]
["bitfinex","SOLUSD",1719548955027,6.8484,146.02,145.94,15.3381]
["bitfinex","SOLUSD",1719548956434,6.8474,146.05,145.94,15.3381]
["bitfinex","SOLUSD",1719548956636,3.50035294,146.09,145.94,15.3381]
["bitfinex","SOLUSD",1719548956945,6.8477,146.04,145.94,15.3381]
["bitfinex","SOLUSD",1719548957318,20.0,146.09,145.94,15.3381]
["bitfinex","SOLUSD",1719548957523,138.1814,146.04,145.89,15.3564]
["bitfinex","SOLUSD",1719548957838,6.8502,145.98,145.89,15.3564]
["bitfinex","SOLUSD",1719548958158,6.8506,145.98,145.89,15.3564]
["bitfinex","SOLUSD",1719548958447,6.8498,145.99,145.89,15.3564]
["bitfinex","SOLUSD",1719548958850,20.0,146.03,145.89,15.3564]
["bitfinex","SOLUSD",1719548959054,6.8492,146.01,145.9,1.37014095]
["bitfinex","SOLUSD",1719548959253,6.8484,146.02,145.9,1.37014095]
["bitfinex","SOLUSD",1719548959434,6.8484,146.02,145.89,15.3564]
["bitfinex","SOLUSD",1719548960323,6.8488,146.01,145.89,15.3564]
["bitfinex","SOLUSD",1719548961249,37.8941,146.08,145.91,31.67]
["bitfinex","SOLUSD",1719548961432,6.8479,146.03,145.91,31.67]
["bitfinex","SOLUSD",1719548961951,20.0,146.07,145.91,31.67]
["bitfinex","SOLUSD",1719548962128,6.8478,146.04,145.91,31.67]
["bitfinex","SOLUSD",1719548962544,6.8479,146.03,145.91,31.67]
["bitfinex","SOLUSD",1719548962846,6.8479,146.03,145.92,1.36976909]
["bitfinex","SOLUSD",1719548963151,6.8479,146.03,145.93,16.1483]
["bitfinex","SOLUSD",1719548963451,6.8475,146.04,145.94,1.3697639]
["bitfinex","SOLUSD",1719548963621,6.848,146.03,145.94,1.3697639]
["bitfinex","SOLUSD",1719548963818,6.848,146.03,145.93,16.1483]
["bitfinex","SOLUSD",1719548964248,20.0,146.07,145.93,16.1483]
["bitfinex","SOLUSD",1719548964549,6.8483,146.03,145.93,16.1483]
["bitfinex","SOLUSD",1719548965423,6.8484,146.02,145.93,16.1483]
["bitfinex","SOLUSD",1719548965623,6.8478,146.04,145.93,16.1483]
["bitfinex","SOLUSD",1719548966653,6.8479,146.03,145.93,16.1483]
["bitfinex","SOLUSD",1719548967025,6.8485,146.02,145.93,16.1483]
["bitfinex","SOLUSD",1719548967221,20.0,146.07,145.94,6.5273]
["bitfinex","SOLUSD",1719548967426,6.8475,146.04,145.94,6.5273]
["bitfinex","SOLUSD",1719548967929,20.0,146.07,145.94,6.5273]
["bitfinex","SOLUSD",1719548968329,6.8482,146.03,145.94,6.5273]
["bitfinex","SOLUSD",1719548968552,6.8474,146.04,145.94,6.5273]
["bitfinex","SOLUSD",1719548968749,20.0,146.07,145.94,6.5273]
["bitfinex","SOLUSD",1719548969053,20.0,146.1,145.94,6.5273]
["bitfinex","SOLUSD",1719548969564,6.847,146.05,145.94,6.5273]
["bitfinex","SOLUSD",1719548970660,6.8465,146.06,145.94,6.5273]
["bitfinex","SOLUSD",1719548971364,6.847,146.05,145.95,31.67]
["bitfinex","SOLUSD",1719548971532,6.8465,146.06,145.95,31.67]
["bitfinex","SOLUSD",1719548972145,20.0,146.1,145.95,31.67]
["bitfinex","SOLUSD",1719548972357,6.8468,146.06,145.95,31.67]
["bitfinex","SOLUSD",1719548972677,6.8484,146.02,145.94,6.5273]
["bitfinex","SOLUSD",1719548973265,65.8966,146.09,145.94,6.5273]
["bitfinex","SOLUSD",1719548973451,17.1155,146.07,145.94,6.5273]
["bitfinex","SOLUSD",1719548973653,6.8484,146.02,145.94,6.5273]
["bitfinex","SOLUSD",1719548974071,6.8479,146.03,145.94,6.5273]
["bitfinex","SOLUSD",1719548974239,6.8475,146.04,145.94,6.5273]
["bitfinex","SOLUSD",1719548976161,17.1155,146.07,145.94,6.5273]
["bitfinex","SOLUSD",1719548976162,6.848,146.03,145.94,6.5273]
["bitfinex","SOLUSD",1719548976673,17.1155,146.07,145.94,6.5273]
["bitfinex","SOLUSD",1719548976970,20.0,146.06,145.94,6.5273]
["bitfinex","SOLUSD",1719548977378,6.847,146.05,145.94,6.5273]
["bitfinex","SOLUSD",1719548977537,20.0,146.06,145.94,6.5273]
["bitfinex","SOLUSD",1719548977742,6.8478,146.04,145.94,6.5273]
["bitfinex","SOLUSD",1719548977966,6.8479,146.03,145.94,6.5273]
["bitfinex","SOLUSD",1719548978139,6.8484,146.02,145.94,6.5273]
["bitfinex","SOLUSD",1719548978542,6.8479,146.03,145.94,6.5273]
["bitfinex","SOLUSD",1719548978742,6.8484,146.02,145.94,6.5273]
["bitfinex","SOLUSD",1719548978966,48.787,146.06,145.94,6.5273]
["bitfinex","SOLUSD",1719548979161,6.8482,146.03,145.94,6.5273]
["bitfinex","SOLUSD",1719548979364,6.8484,146.02,145.94,6.5273]
["bitfinex","SOLUSD",1719548980048,31.67,146.06,145.94,6.5273]
["bitfinex","SOLUSD",1719548980272,20.0,146.05,145.94,6.5273]
["bitfinex","SOLUSD",1719548981364,6.8484,146.02,145.94,6.5273]
["bitfinex","SOLUSD",1719548981570,20.0,146.05,145.94,6.5273]
["bitfinex","SOLUSD",1719548982847,6.8474,146.05,145.94,6.5273]
["bitfinex","SOLUSD",1719548984254,6.8474,146.04,145.94,6.5273]
["bitfinex","SOLUSD",1719548985452,6.8466,146.06,145.95,47.0072]
["bitfinex","SOLUSD",1719548985664,6.847,146.05,145.95,47.0072]
["bitfinex","SOLUSD",1719548985874,20.0,146.08,145.95,47.0072]
["bitfinex","SOLUSD",1719548986056,6.8468,146.06,145.95,47.0072]
["bitfinex","SOLUSD",1719548986472,6.8471,146.05,145.95,47.0072]
["bitfinex","SOLUSD",1719548986960,6.8464,146.07,145.95,47.0072]
["bitfinex","SOLUSD",1719548987175,20.0,146.08,145.96,6.0227]
["bitfinex","SOLUSD",1719548987354,6.8469,146.06,145.96,6.0227]
["bitfinex","SOLUSD",1719548988274,6.8475,146.04,145.96,6.0227]
["bitfinex","SOLUSD",1719548989487,6.847,146.05,145.96,6.0227]
["bitfinex","SOLUSD",1719548991563,6.8465,146.06,145.96,6.0227]
["bitfinex","SOLUSD",1719548993785,17.1157,146.07,145.96,6.0227]
["bitfinex","SOLUSD",1719548994089,20.0,146.06,145.96,6.0227]
["bitfinex","SOLUSD",1719548994770,6.848,146.03,145.96,6.0227]
["bitfinex","SOLUSD",1719548996490,6.8485,146.02,145.96,6.0227]
["bitfinex","SOLUSD",1719548997373,6.848,146.03,145.96,6.0227]
["bitfinex","SOLUSD",1719548998096,120.0,146.06,145.96,6.0227]
["bitfinex","SOLUSD",1719548998277,6.8503,145.98,145.95,15.3372]
["bitfinex","SOLUSD",1719548998490,31.67,146.01,145.87,21.7815]
["bitfinex","SOLUSD",1719548998687,6.8512,145.96,145.87,21.7815]
["bitfinex","SOLUSD",1719548999064,6.8508,145.97,145.87,21.7815]
["bitfinex","SOLUSD",1719548999300,52.28015004,146.01,145.87,21.7815]
["bitfinex","SOLUSD",1719548999492,6.8506,145.98,145.87,21.7815]
["bitfinex","SOLUSD",1719548999865,6.8507,145.97,145.87,21.7815]
["bitfinex","SOLUSD",1719549000499,3.48715004,146.0,145.87,21.7815]
["bitfinex","SOLUSD",1719549000675,6.8506,145.98,145.87,21.7815]
["bitfinex","SOLUSD",1719549000868,52.28015004,146.01,145.87,21.7815]
["bitfinex","SOLUSD",1719549001076,32.36556948,146.0,145.87,21.7815]
["bitfinex","SOLUSD",1719549001373,3.48715004,146.04,145.87,21.7815]
["bitfinex","SOLUSD",1719549001589,6.8484,146.02,145.88,21.8129]
["bitfinex","SOLUSD",1719549001773,3.48715004,146.04,145.88,21.8129]
["bitfinex","SOLUSD",1719549001970,6.8484,146.02,145.89,6.1273]
["bitfinex","SOLUSD",1719549002191,3.48715004,146.04,145.9,21.4557]
["bitfinex","SOLUSD",1719549002192,10.33495004,146.04,145.9,21.4557]
["bitfinex","SOLUSD",1719549002367,12.36159962,146.03,145.9,21.4557]
["bitfinex","SOLUSD",1719549002571,10.33415004,146.05,145.9,21.4557]
["bitfinex","SOLUSD",1719549002778,19.209066,146.04,145.9,21.4557]
["bitfinex","SOLUSD",1719549002977,3.48715004,146.06,145.9,21.4557]
["bitfinex","SOLUSD",1719549003278,15.84785256,146.05,145.9,21.4557]
["bitfinex","SOLUSD",1719549003583,19.20850252,146.04,145.9,21.4557]
["bitfinex","SOLUSD",1719549003889,3.48715004,146.06,145.91,22.5362]
["bitfinex","SOLUSD",1719549004086,19.20740322,146.05,145.91,22.5362]
["bitfinex","SOLUSD",1719549004290,12.36030322,146.04,145.91,22.5362]
["bitfinex","SOLUSD",1719549004490,6.8471,146.05,145.91,22.5362]
["bitfinex","SOLUSD",1719549004687,6.8471,146.05,145.92,31.67]
["bitfinex","SOLUSD",1719549004886,12.36016824,146.04,145.92,31.67]
["bitfinex","SOLUSD",1719549005094,6.8471,146.05,145.92,31.67]
["bitfinex","SOLUSD",1719549005294,12.3600904,146.04,145.92,31.67]
["bitfinex","SOLUSD",1719549005496,3.48715004,146.06,145.94,15.8148]
["bitfinex","SOLUSD",1719549005846,10.33225004,146.09,145.97,15.8148]
["bitfinex","SOLUSD",1719549006092,6.8464,146.07,145.97,15.8148]
["bitfinex","SOLUSD",1719549006691,3.51162545,146.1,145.97,15.8148]
["bitfinex","SOLUSD",1719549006892,3.51162545,146.06,145.97,15.8148]
["bitfinex","SOLUSD",1719549007076,6.8474,146.04,145.97,15.8148]
["bitfinex","SOLUSD",1719549007578,3.51162545,146.06,145.97,15.8148]
["bitfinex","SOLUSD",1719549007772,6.8465,146.06,145.97,15.8148]
["bitfinex","SOLUSD",1719549008077,12.35968878,146.05,145.97,15.8148]
["bitfinex","SOLUSD",1719549008279,6.8465,146.06,145.97,15.8148]
["bitfinex","SOLUSD",1719549008597,12.35926486,146.05,145.97,15.8148]
["bitfinex","SOLUSD",1719549008780,6.8471,146.05,145.97,15.8148]
["bitfinex","SOLUSD",1719549009275,19.20762101,146.04,145.97,15.8148]
["bitfinex","SOLUSD",1719549009476,6.8474,146.04,145.97,15.8148]
["bitfinex","SOLUSD",1719549009985,6.847,146.05,145.97,15.8148]
["bitfinex","SOLUSD",1719549010579,3.51162545,146.06,145.97,15.8148]
["bitfinex","SOLUSD",1719549010779,3.51162545,146.08,145.98,1.36956101]
["bitfinex","SOLUSD",1719549011092,23.51162545,146.09,145.97,15.8148]
["bitfinex","SOLUSD",1719549011296,19.20306621,146.08,145.97,15.8148]
["bitfinex","SOLUSD",1719549011600,6.8455,146.08,145.97,15.8148]
["bitfinex","SOLUSD",1719549011972,10.36344644,146.09,145.97,15.8148]
["bitfinex","SOLUSD",1719549012289,6.8452,146.09,145.97,15.8148]
["bitfinex","SOLUSD",1719549013789,6.8455,146.09,145.97,15.8148]
["bitfinex","SOLUSD",1719549013995,12.35730581,146.08,145.97,15.8148]
["bitfinex","SOLUSD",1719549014311,3.51824644,146.1,145.97,15.8148]
["bitfinex","SOLUSD",1719549014477,6.8464,146.07,145.97,15.8148]
["bitfinex","SOLUSD",1719549014677,6.8456,146.08,145.97,15.8148]
["bitfinex","SOLUSD",1719549015095,3.51622754,146.11,145.98,37.8704]
["bitfinex","SOLUSD",1719549015300,23.51622754,146.12,145.98,37.8704]
["bitfinex","SOLUSD",1719549015587,12.3553064,146.11,145.99,15.3729]
["bitfinex","SOLUSD",1719549015775,26.8437,146.12,145.99,15.3729]
["bitfinex","SOLUSD",1719549016287,6.8437,146.12,146.0,6.1637]
["bitfinex","SOLUSD",1719549017778,6.8442,146.11,146.0,6.1637]
["bitfinex","SOLUSD",1719549018498,17.108,146.13,146.0,6.1637]
["bitfinex","SOLUSD",1719549018681,6.8473,146.05,146.0,6.1637]
["bitfinex","SOLUSD",1719549019112,6.8465,146.06,146.0,6.1637]
["bitfinex","SOLUSD",1719549019407,6.846,146.07,146.0,6.1637]
["bitfinex","SOLUSD",1719549020094,6.846,146.07,146.0,7.53331286]
["bitfinex","SOLUSD",1719549020896,3.51622754,146.1,146.01,1.36957681]
["bitfinex","SOLUSD",1719549022094,6.8456,146.08,146.0,6.1637]
["bitfinex","SOLUSD",1719549022273,6.8452,146.09,146.0,6.1637]
["bitfinex","SOLUSD",1719549022474,6.8449,146.1,146.0,6.1637]
["bitfinex","SOLUSD",1719549022786,35.18090187,146.13,146.01,1.36927117]
["bitfinex","SOLUSD",1719549022981,4.28753387,146.14,146.01,1.36927117]
["bitfinex","SOLUSD",1719549023180,0.776632,146.14,146.0,6.1637]
["bitfinex","SOLUSD",1719549023381,4.28753387,146.14,146.0,6.1637]
["bitfinex","SOLUSD",1719549023578,0.776632,146.14,146.0,6.1637]
["bitfinex","SOLUSD",1719549023784,6.844,146.12,146.0,6.1637]
["bitfinex","SOLUSD",1719549025089,0.776632,146.14,146.02,38.1677]
["bitfinex","SOLUSD",1719549025295,0.776632,146.14,146.03,15.9561]
["bitfinex","SOLUSD",1719549025987,7.619432,146.14,146.03,15.9561]
["bitfinex","SOLUSD",1719549026185,0.776632,146.14,146.03,15.9561]
["bitfinex","SOLUSD",1719549026803,0.776632,146.14,146.06,15.1888]
["bitfinex","SOLUSD",1719549026995,3.51090187,146.21,146.09,15.1888]
["bitfinex","SOLUSD",1719549027194,6.8402,146.2,146.09,15.1888]
["bitfinex","SOLUSD",1719549029212,54.05488608,146.25,146.1,6.036]
["bitfinex","SOLUSD",1719549029213,6.8395,146.21,146.1,6.036]
["bitfinex","SOLUSD",1719549030503,31.67,146.25,146.1,6.036]
["bitfinex","SOLUSD",1719549030805,6.8396,146.21,146.1,6.036]
["bitfinex","SOLUSD",1719549031910,26.8381,146.24,146.1,6.036]
["bitfinex","SOLUSD",1719549032084,6.839,146.22,146.11,15.8352]
["bitfinex","SOLUSD",1719549032291,6.8395,146.21,146.11,15.8352]
["bitfinex","SOLUSD",1719549033117,6.839,146.22,146.11,47.5052]
["bitfinex","SOLUSD",1719549033290,31.67,146.25,146.11,47.5052]
["bitfinex","SOLUSD",1719549034702,6.839,146.22,146.11,47.5052]
["bitfinex","SOLUSD",1719549034898,100.0,146.27,146.11,15.8352]
["bitfinex","SOLUSD",1719549035104,48.7678,146.22,146.11,15.8352]
["bitfinex","SOLUSD",1719549035299,20.0,146.21,146.11,15.8352]
["bitfinex","SOLUSD",1719549035927,6.8417,146.17,146.11,15.8352]
["bitfinex","SOLUSD",1719549036607,20.0,146.21,146.11,15.8352]
["bitfinex","SOLUSD",1719549037015,6.8405,146.19,146.11,15.8352]
["bitfinex","SOLUSD",1719549038416,4.94144278,146.23,146.12,6.268]
["bitfinex","SOLUSD",1719549038589,6.8393,146.22,146.12,6.268]
["bitfinex","SOLUSD",1719549038792,17.096,146.24,146.12,6.268]
["bitfinex","SOLUSD",1719549039005,6.8403,146.2,146.12,6.268]
["bitfinex","SOLUSD",1719549039788,17.096,146.24,146.12,6.268]
["bitfinex","SOLUSD",1719549040007,6.8398,146.21,146.12,6.268]
["bitfinex","SOLUSD",1719549041520,17.096,146.24,146.12,6.268]
["bitfinex","SOLUSD",1719549041817,22.03744278,146.24,146.12,6.268]
["bitfinex","SOLUSD",1719549042124,6.8395,146.21,146.12,6.268]
["bitfinex","SOLUSD",1719549042308,6.839,146.22,146.12,6.268]
["bitfinex","SOLUSD",1719549042626,20.0,146.23,146.12,6.268]
["bitfinex","SOLUSD",1719549042798,4.94144278,146.24,146.12,6.268]
["bitfinex","SOLUSD",1719549042799,6.8384,146.24,146.12,6.268]
["bitfinex","SOLUSD",1719549043115,26.8389,146.23,146.12,6.268]
["bitfinex","SOLUSD",1719549043342,6.8389,146.23,146.12,6.268]
["bitfinex","SOLUSD",1719549043812,20.0,146.25,146.12,6.268]
["bitfinex","SOLUSD",1719549045494,6.8386,146.23,146.12,6.268]
["bitfinex","SOLUSD",1719549045695,20.0,146.22,146.12,6.268]
["bitfinex","SOLUSD",1719549045917,17.0921,146.27,146.13,15.8944]
["bitfinex","SOLUSD",1719549046120,6.838,146.24,146.13,15.8944]
["bitfinex","SOLUSD",1719549046405,26.8387,146.23,146.13,15.8944]
["bitfinex","SOLUSD",1719549046613,6.839,146.22,146.13,15.8944]
["bitfinex","SOLUSD",1719549048198,48.765,146.25,146.13,15.8944]
["bitfinex","SOLUSD",1719549048392,6.841,146.18,146.13,15.8944]
["bitfinex","SOLUSD",1719549048611,6.8411,146.18,146.13,15.8944]
["bitfinex","SOLUSD",1719549049115,6.8404,146.19,146.13,15.8944]
["bitfinex","SOLUSD",1719549049414,31.67,146.22,146.13,15.8944]
["bitfinex","SOLUSD",1719549049622,26.8398,146.21,146.13,15.8944]
["bitfinex","SOLUSD",1719549049831,6.8412,146.18,146.13,15.8944]
["bitfinex","SOLUSD",1719549050117,20.0,146.21,146.13,15.8944]
["bitfinex","SOLUSD",1719549050118,6.84,146.2,146.13,15.8944]
["bitfinex","SOLUSD",1719549050901,38.5093,146.22,146.13,15.8944]
["bitfinex","SOLUSD",1719549051120,6.8389,146.23,146.13,15.8944]
["bitfinex","SOLUSD",1719549051325,6.8391,146.22,146.13,15.8944]
["bitfinex","SOLUSD",1719549051622,6.8386,146.23,146.13,15.8944]
["bitfinex","SOLUSD",1719549053506,6.8386,146.23,146.14,0.58865523]
["bitfinex","SOLUSD",1719549053830,6.8386,146.23,146.14,1.36805039]
["bitfinex","SOLUSD",1719549054005,6.8386,146.23,146.13,15.8944]
["bitfinex","SOLUSD",1719549054633,6.8378,146.25,146.14,1.36801718]
["bitfinex","SOLUSD",1719549054835,32.92994545,146.29,146.14,1.36801718]
["bitfinex","SOLUSD",1719549055139,0.8308008,146.29,146.17,53.5048]
["bitfinex","SOLUSD",1719549055356,0.8308008,146.29,146.17,21.8348]
["bitfinex","SOLUSD",1719549055855,6.8372,146.26,146.17,21.8348]
["bitfinex","SOLUSD",1719549056424,6.8365,146.28,146.17,21.8348]
["bitfinex","SOLUSD",1719549056618,6.837,146.27,146.17,21.8348]
["bitfinex","SOLUSD",1719549056819,6.8363,146.28,146.17,21.8348]
["bitfinex","SOLUSD",1719549057038,6.8367,146.27,146.17,21.8348]
["bitfinex","SOLUSD",1719549057229,0.8308008,146.29,146.17,21.8348]
["bitfinex","SOLUSD",1719549058923,6.8366,146.27,146.17,21.8348]
["bitfinex","SOLUSD",1719549059648,0.8308008,146.29,146.17,21.8348]
["bitfinex","SOLUSD",1719549059945,6.8366,146.28,146.17,21.8348]
["bitfinex","SOLUSD",1719549060445,7.6666008,146.29,146.17,53.5048]
["bitfinex","SOLUSD",1719549060951,6.8362,146.28,146.17,53.5048]
["bitfinex","SOLUSD",1719549061314,0.8308008,146.29,146.18,22.4773]
["bitfinex","SOLUSD",1719549061519,6.8367,146.27,146.18,22.4773]
["bitfinex","SOLUSD",1719549061720,0.8308008,146.29,146.18,22.4773]
["bitfinex","SOLUSD",1719549062025,6.8365,146.28,146.18,22.4773]
["bitfinex","SOLUSD",1719549062230,0.8308008,146.29,146.18,22.4773]
["bitfinex","SOLUSD",1719549062750,6.8366,146.27,146.18,22.4773]
["bitfinex","SOLUSD",1719549062936,6.8362,146.28,146.18,22.4773]
["bitfinex","SOLUSD",1719549063635,7.6665008,146.29,146.18,22.4773]
["bitfinex","SOLUSD",1719549064146,0.8308008,146.29,146.19,16.3787]
["bitfinex","SOLUSD",1719549064535,7.6666008,146.29,146.19,16.3787]
["bitfinex","SOLUSD",1719549064733,0.8308008,146.29,146.19,16.3787]
["bitfinex","SOLUSD",1719549064947,7.6666008,146.29,146.19,16.3787]
["bitfinex","SOLUSD",1719549068035,0.8308008,146.29,146.19,16.3787]
["bitfinex","SOLUSD",1719549068964,0.8308008,146.29,146.2,6.1103]
["bitfinex","SOLUSD",1719549069260,0.8308008,146.29,146.21,15.7554]
["bitfinex","SOLUSD",1719549070844,69.32848083,146.36,146.16,31.67]
["bitfinex","SOLUSD",1719549070845,3.49578083,146.38,146.23,15.6407]
["bitfinex","SOLUSD",1719549071038,12.33713748,146.37,146.23,15.6407]
["bitfinex","SOLUSD",1719549071236,12.33713748,146.36,146.23,15.6407]
["bitfinex","SOLUSD",1719549071760,6.8351,146.31,146.23,15.6407]
["bitfinex","SOLUSD",1719549071967,65.8352,146.35,146.23,15.6407]
["bitfinex","SOLUSD",1719549072263,6.8369,146.27,146.23,15.6407]
["bitfinex","SOLUSD",1719549072438,31.67,146.32,146.23,15.6407]
["bitfinex","SOLUSD",1719549072439,6.8373,146.26,146.23,15.6407]
["bitfinex","SOLUSD",1719549072839,17.0879,146.31,146.23,15.6407]
["bitfinex","SOLUSD",1719549073177,6.838,146.24,146.22,6.5263]
["bitfinex","SOLUSD",1719549073836,6.8387,146.23,146.19,16.4112]
["bitfinex","SOLUSD",1719549074441,48.7602,146.29,146.19,16.4112]
["bitfinex","SOLUSD",1719549074442,6.8398,146.21,146.19,16.4112]
["bitfinex","SOLUSD",1719549074632,17.093,146.26,146.19,16.4112]
["bitfinex","SOLUSD",1719549074633,48.763,146.26,146.19,16.4112]
["bitfinex","SOLUSD",1719549074852,20.0,146.25,146.19,16.4112]
["bitfinex","SOLUSD",1719549075231,6.839,146.22,146.19,16.4112]
["bitfinex","SOLUSD",1719549076475,20.0,146.25,146.15,16.0127]
["bitfinex","SOLUSD",1719549076476,6.8408,146.19,146.15,16.0127]
["bitfinex","SOLUSD",1719549076765,6.8412,146.18,146.15,16.0127]
["bitfinex","SOLUSD",1719549077064,31.67,146.23,146.15,16.0127]
["bitfinex","SOLUSD",1719549077368,6.8399,146.21,146.15,16.0127]
["bitfinex","SOLUSD",1719549077553,20.0,146.2,146.15,16.0127]
["bitfinex","SOLUSD",1719549078361,20.0,146.22,146.15,16.0127]
["bitfinex","SOLUSD",1719549078538,6.8399,146.2,146.15,16.0127]
["bitfinex","SOLUSD",1719549078739,6.8395,146.21,146.15,16.0127]
["bitfinex","SOLUSD",1719549078953,20.0,146.2,146.15,16.0127]
["bitfinex","SOLUSD",1719549080263,20.0,146.2,146.15,22.8549]
["bitfinex","SOLUSD",1719549080833,6.8395,146.21,146.15,22.8549]
["bitfinex","SOLUSD",1719549081051,6.8391,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1719549081255,3.49578083,146.25,146.15,16.0127]
["bitfinex","SOLUSD",1719549081454,6.8389,146.23,146.16,6.8417]
["bitfinex","SOLUSD",1719549081740,6.8389,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1719549081741,20.0,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1719549081941,6.8389,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1719549082671,6.8389,146.23,146.16,6.8417]
["bitfinex","SOLUSD",1719549082845,6.8392,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1719549083047,6.8395,146.21,146.15,16.0127]
["bitfinex","SOLUSD",1719549083545,6.8395,146.21,146.15,22.8548]
["bitfinex","SOLUSD",1719549083860,3.49578083,146.25,146.15,16.0127]
["bitfinex","SOLUSD",1719549084076,23.49578083,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1719549084261,20.0,146.27,146.15,16.0127]
["bitfinex","SOLUSD",1719549084951,6.8371,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1719549085341,20.0,146.27,146.15,16.0127]
["bitfinex","SOLUSD",1719549085760,6.8381,146.24,146.17,6.8409]
["bitfinex","SOLUSD",1719549085976,6.8381,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1719549086471,20.0,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1719549086644,6.8372,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1719549086845,6.8372,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1719549087046,26.8367,146.27,146.2,6.8397]
["bitfinex","SOLUSD",1719549087266,26.8367,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1719549087442,6.8367,146.27,146.21,22.9514]
["bitfinex","SOLUSD",1719549087952,6.8362,146.28,146.22,6.839]
["bitfinex","SOLUSD",1719549088352,31.67,146.31,146.22,6.839]
["bitfinex","SOLUSD",1719549088353,6.8358,146.29,146.22,6.839]
["bitfinex","SOLUSD",1719549088552,6.8363,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549088959,6.8368,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549090870,48.7578,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549091054,32.34129959,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549091243,12.34129959,146.29,146.23,6.5299]
["bitfinex","SOLUSD",1719549091442,20.0,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549091671,20.0,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549091859,6.8371,146.26,146.23,6.5299]
["bitfinex","SOLUSD",1719549092666,6.8367,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549093281,6.8362,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549093453,6.8368,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549095758,6.8362,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549095951,6.8357,146.29,146.23,6.5299]
["bitfinex","SOLUSD",1719549096266,6.8366,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549096475,6.8371,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549097458,6.8363,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549098549,20.0,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549098550,6.8367,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549098983,6.8363,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549102587,20.0,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549102789,12.34048682,146.29,146.23,6.5299]
["bitfinex","SOLUSD",1719549102991,6.8368,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549103182,6.8363,146.28,146.23,6.5299]
["bitfinex","SOLUSD",1719549105307,6.8357,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549105607,3.49578083,146.33,146.23,6.5299]
["bitfinex","SOLUSD",1719549105811,6.8348,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549107691,6.8353,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549108330,6.8357,146.29,146.23,6.5299]
["bitfinex","SOLUSD",1719549108600,23.49578083,146.33,146.23,6.5299]
["bitfinex","SOLUSD",1719549108905,6.8353,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549109107,20.0,146.33,146.23,6.5299]
["bitfinex","SOLUSD",1719549109413,6.8352,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549110508,6.8352,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549110689,6.8348,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549110891,6.8343,146.32,146.23,6.5299]
["bitfinex","SOLUSD",1719549111108,26.8348,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549111409,6.8343,146.32,146.23,6.5299]
["bitfinex","SOLUSD",1719549111595,26.8348,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549111793,6.8348,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549112001,6.8353,146.3,146.23,6.5299]
["bitfinex","SOLUSD",1719549112182,6.8357,146.29,146.23,6.5299]
["bitfinex","SOLUSD",1719549112614,17.0868,146.32,146.23,6.5299]
["bitfinex","SOLUSD",1719549112911,32.33933696,146.31,146.23,6.5299]
["bitfinex","SOLUSD",1719549113099,6.8367,146.27,146.23,6.5299]
["bitfinex","SOLUSD",1719549113893,6.8372,146.26,146.23,6.5299]
["bitfinex","SOLUSD",1719549114120,48.7589,146.3,146.21,16.1121]
["bitfinex","SOLUSD",1719549114313,35.83750649,146.29,146.21,16.1121]
["bitfinex","SOLUSD",1719549114515,6.8379,146.25,146.21,16.1121]
["bitfinex","SOLUSD",1719549114816,6.8367,146.27,146.21,16.1121]
["bitfinex","SOLUSD",1719549115513,20.0,146.29,146.21,16.1121]
["bitfinex","SOLUSD",1719549115692,3.49578083,146.31,146.21,16.1121]
["bitfinex","SOLUSD",1719549116018,12.34026369,146.3,146.21,16.1121]
["bitfinex","SOLUSD",1719549116216,20.0,146.29,146.21,16.1121]
["bitfinex","SOLUSD",1719549116419,37.0871,146.31,146.21,16.1121]
["bitfinex","SOLUSD",1719549116610,47.50574619,146.3,146.21,16.1121]
["bitfinex","SOLUSD",1719549116816,6.8379,146.25,146.21,16.1121]
["bitfinex","SOLUSD",1719549120618,6.8372,146.26,146.21,16.1121]
["bitfinex","SOLUSD",1719549120915,20.0,146.25,146.21,16.1121]
["bitfinex","SOLUSD",1719549121696,3.49578083,146.29,146.21,16.1121]
["bitfinex","SOLUSD",1719549121899,26.8361,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1719549122213,6.8362,146.28,146.21,16.1121]
["bitfinex","SOLUSD",1719549122734,6.8356,146.3,146.21,16.1121]
["bitfinex","SOLUSD",1719549122920,20.0,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1719549123124,20.0,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1719549123631,6.8358,146.29,146.21,16.1121]
["bitfinex","SOLUSD",1719549124209,20.0,146.3,146.21,16.1121]
["bitfinex","SOLUSD",1719549124210,6.8367,146.27,146.21,16.1121]
["bitfinex","SOLUSD",1719549125049,6.8362,146.28,146.21,16.1121]
["bitfinex","SOLUSD",1719549126741,6.8362,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1719549126950,6.8358,146.29,146.23,6.242]
["bitfinex","SOLUSD",1719549127113,26.8353,146.3,146.23,6.242]
["bitfinex","SOLUSD",1719549127820,6.8361,146.29,146.23,6.242]
["bitfinex","SOLUSD",1719549128131,6.8363,146.28,146.23,6.242]
["bitfinex","SOLUSD",1719549128338,6.8366,146.27,146.23,6.242]
["bitfinex","SOLUSD",1719549129739,37.0892,146.3,146.23,6.242]
["bitfinex","SOLUSD",1719549130132,6.8376,146.25,146.23,6.242]
["bitfinex","SOLUSD",1719549130345,6.8372,146.26,146.23,6.242]
["bitfinex","SOLUSD",1719549131241,6.8364,146.28,146.23,6.242]
["bitfinex","SOLUSD",1719549131445,6.8366,146.27,146.23,6.242]
["bitfinex","SOLUSD",1719549132442,6.8367,146.27,146.23,6.242]
["bitfinex","SOLUSD",1719549134627,3.52103989,146.29,146.24,15.0799]
["bitfinex","SOLUSD",1719549134925,6.8375,146.26,146.24,15.0799]
["bitfinex","SOLUSD",1719549135320,3.52103989,146.29,146.24,15.0799]
["bitfinex","SOLUSD",1719549135648,40.61093989,146.29,146.21,16.3702]
["bitfinex","SOLUSD",1719549135823,31.67,146.25,146.16,22.5198]
["bitfinex","SOLUSD",1719549136023,6.8408,146.19,146.16,22.5198]
["bitfinex","SOLUSD",1719549136223,6.8399,146.21,146.16,22.5198]
["bitfinex","SOLUSD",1719549136429,20.0,146.2,146.16,22.5198]
["bitfinex","SOLUSD",1719549137034,6.8401,146.2,146.16,22.5198]
["bitfinex","SOLUSD",1719549137218,20.0,146.24,146.16,22.5198]
["bitfinex","SOLUSD",1719549137425,12.34632334,146.23,146.16,22.5198]
["bitfinex","SOLUSD",1719549137628,32.34632334,146.22,146.16,22.5198]
["bitfinex","SOLUSD",1719549137827,32.34632334,146.21,146.16,22.5198]
["bitfinex","SOLUSD",1719549138029,20.0,146.24,146.16,22.5198]
["bitfinex","SOLUSD",1719549138227,12.34647673,146.23,146.16,22.5198]
["bitfinex","SOLUSD",1719549138427,32.34647673,146.22,146.16,22.5198]
["bitfinex","SOLUSD",1719549138646,20.0,146.22,146.16,22.5198]
["bitfinex","SOLUSD",1719549138941,6.84,146.2,146.16,22.5198]
["bitfinex","SOLUSD",1719549140231,6.8395,146.21,146.16,22.5198]
["bitfinex","SOLUSD",1719549140434,20.0,146.2,146.16,22.5198]
["bitfinex","SOLUSD",1719549140743,6.839,146.22,146.16,22.5198]
["bitfinex","SOLUSD",1719549140969,26.8395,146.21,146.16,22.5198]
["bitfinex","SOLUSD",1719549141746,20.0,146.21,146.16,22.5198]
["bitfinex","SOLUSD",1719549141937,20.0,146.21,146.16,29.3614]
["bitfinex","SOLUSD",1719549142115,20.0,146.22,146.16,29.3614]
["bitfinex","SOLUSD",1719549142323,20.0,146.22,146.16,22.5198]
["bitfinex","SOLUSD",1719549142645,26.839,146.22,146.16,29.3615]
["bitfinex","SOLUSD",1719549143940,3.52103989,146.26,146.16,22.5198]
["bitfinex","SOLUSD",1719549144127,6.838,146.25,146.18,6.8404]
["bitfinex","SOLUSD",1719549145131,6.838,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1719549148236,6.838,146.25,146.16,22.5198]
["bitfinex","SOLUSD",1719549148237,20.0,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1719549148737,6.8371,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1719549148951,6.8367,146.27,146.21,29.4219]
["bitfinex","SOLUSD",1719549149247,20.0,146.26,146.21,29.4219]
["bitfinex","SOLUSD",1719549149623,6.8367,146.27,146.21,29.4219]
["bitfinex","SOLUSD",1719549151053,6.8363,146.28,146.22,6.839]
["bitfinex","SOLUSD",1719549154351,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1719549156632,22.5857,146.29,146.23,22.5885]
["bitfinex","SOLUSD",1719549159061,6.8353,146.3,146.23,22.5885]
["bitfinex","SOLUSD",1719549159238,6.8353,146.3,146.23,15.75]
["bitfinex","SOLUSD",1719549159435,22.5853,146.3,146.23,15.75]
["bitfinex","SOLUSD",1719549159649,27.72574386,146.33,146.17,6.859]
["bitfinex","SOLUSD",1719549159650,10.64114386,146.33,146.25,6.5115]
["bitfinex","SOLUSD",1719549159829,24.09941041,146.36,146.25,6.5115]
["bitfinex","SOLUSD",1719549159830,15.75,146.32,146.25,6.5115]
["bitfinex","SOLUSD",1719549160159,15.75,146.32,146.25,22.2615]
["bitfinex","SOLUSD",1719549160160,6.8352,146.31,146.25,22.2615]
["bitfinex","SOLUSD",1719549160330,6.8354,146.3,146.25,22.2615]
["bitfinex","SOLUSD",1719549160536,15.75,146.31,146.25,22.2615]
["bitfinex","SOLUSD",1719549161044,6.8347,146.32,146.25,22.2615]
["bitfinex","SOLUSD",1719549161243,15.75,146.31,146.25,22.2615]
["bitfinex","SOLUSD",1719549161551,6.8347,146.32,146.25,22.2615]
["bitfinex","SOLUSD",1719549161931,6.8347,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549162135,22.5847,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549162363,6.8347,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549162770,22.5847,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549162951,6.8347,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549163165,22.5847,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549163673,6.8347,146.32,146.27,15.75]
["bitfinex","SOLUSD",1719549164349,15.75,146.34,146.28,15.75]
["bitfinex","SOLUSD",1719549164745,15.75,146.35,146.29,32.326]
["bitfinex","SOLUSD",1719549165080,6.8325,146.36,146.3,15.75]
["bitfinex","SOLUSD",1719549165081,22.5825,146.36,146.3,15.75]
["bitfinex","SOLUSD",1719549167276,6.8325,146.36,146.3,15.75]
["bitfinex","SOLUSD",1719549167461,3.5088052,146.39,146.31,22.3029]
["bitfinex","SOLUSD",1719549167667,22.582,146.37,146.31,22.3029]
["bitfinex","SOLUSD",1719549168240,6.8335,146.34,146.31,6.5529]
["bitfinex","SOLUSD",1719549168455,15.75,146.35,146.31,6.5529]
["bitfinex","SOLUSD",1719549168665,3.5088052,146.38,146.31,6.5529]
["bitfinex","SOLUSD",1719549168971,22.5833,146.35,146.31,6.5529]
["bitfinex","SOLUSD",1719549170658,15.75,146.33,146.29,16.576]
["bitfinex","SOLUSD",1719549170867,22.5838,146.33,146.29,16.576]
["bitfinex","SOLUSD",1719549171168,15.75,146.32,146.29,16.576]
["bitfinex","SOLUSD",1719549172158,22.5843,146.32,146.29,16.576]
["bitfinex","SOLUSD",1719549172365,6.8339,146.33,146.29,16.576]
["bitfinex","SOLUSD",1719549172663,6.8335,146.34,146.29,16.576]
["bitfinex","SOLUSD",1719549172860,15.75,146.32,146.29,16.576]
["bitfinex","SOLUSD",1719549174757,15.75,146.32,146.27,6.0067]
["bitfinex","SOLUSD",1719549175772,22.5838,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549176777,15.75,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549177567,6.8335,146.34,146.27,6.0067]
["bitfinex","SOLUSD",1719549177853,35.75,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549178560,42.5838,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549178871,20.0,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549180278,26.8339,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549180584,20.0,146.33,146.27,6.0067]
["bitfinex","SOLUSD",1719549185962,6.8353,146.3,146.27,6.0067]
["bitfinex","SOLUSD",1719549186153,20.0,146.29,146.22,6.3046]
["bitfinex","SOLUSD",1719549186366,15.75,146.26,146.22,6.3046]
["bitfinex","SOLUSD",1719549186755,15.75,146.3,146.22,6.3046]
["bitfinex","SOLUSD",1719549186959,15.75,146.27,146.22,6.3046]
["bitfinex","SOLUSD",1719549187269,26.8358,146.29,146.22,6.3046]
["bitfinex","SOLUSD",1719549187469,15.75,146.27,146.22,6.3046]
["bitfinex","SOLUSD",1719549188353,6.8376,146.25,146.21,15.7902]
["bitfinex","SOLUSD",1719549188576,37.0893,146.29,146.21,15.7902]
["bitfinex","SOLUSD",1719549188577,6.8385,146.23,146.21,15.7902]
["bitfinex","SOLUSD",1719549188765,6.8394,146.21,146.17,16.5162]
["bitfinex","SOLUSD",1719549188963,22.5903,146.2,146.17,16.5162]
["bitfinex","SOLUSD",1719549189165,15.75,146.2,146.17,16.5162]
["bitfinex","SOLUSD",1719549189372,15.75,146.21,146.17,16.5162]
["bitfinex","SOLUSD",1719549189869,10.34396697,146.27,146.19,15.75]
["bitfinex","SOLUSD",1719549190065,20.0,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719549190363,20.0,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1719549190566,20.0,146.26,146.22,22.5888]
["bitfinex","SOLUSD",1719549191457,15.75,146.27,146.22,22.5888]
["bitfinex","SOLUSD",1719549192078,15.75,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1719549192269,6.8358,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1719549192471,35.75,146.28,146.22,22.5888]
["bitfinex","SOLUSD",1719549193589,20.0,146.28,146.22,22.5888]
["bitfinex","SOLUSD",1719549193789,15.75,146.27,146.21,6.3488]
["bitfinex","SOLUSD",1719549194086,15.75,146.27,146.21,22.0988]
["bitfinex","SOLUSD",1719549194877,6.8371,146.26,146.21,22.0988]
["bitfinex","SOLUSD",1719549195065,22.5867,146.27,146.21,22.0988]
["bitfinex","SOLUSD",1719549195391,15.75,146.27,146.21,22.0988]
["bitfinex","SOLUSD",1719549195687,15.75,146.27,146.21,6.3488]
["bitfinex","SOLUSD",1719549195871,15.75,146.27,146.21,22.0988]
["bitfinex","SOLUSD",1719549196075,20.0,146.28,146.21,28.938]
["bitfinex","SOLUSD",1719549196390,6.8362,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1719549196580,6.8362,146.28,146.17,22.868]
["bitfinex","SOLUSD",1719549196581,15.75,146.24,146.17,22.868]
["bitfinex","SOLUSD",1719549196781,15.75,146.22,146.17,22.868]
["bitfinex","SOLUSD",1719549196970,3.50780177,146.27,146.17,22.868]
["bitfinex","SOLUSD",1719549197294,27.01560355,146.29,146.18,22.5907]
["bitfinex","SOLUSD",1719549197295,22.588,146.24,146.18,22.5907]
["bitfinex","SOLUSD",1719549197487,20.0,146.23,146.18,22.5907]
["bitfinex","SOLUSD",1719549197699,20.0,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1719549198190,20.0,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719549198989,10.34400177,146.28,146.22,6.8386]
["bitfinex","SOLUSD",1719549199172,20.0,146.27,146.22,15.75]
["bitfinex","SOLUSD",1719549199373,7.12830929,146.31,146.24,16.0504]
["bitfinex","SOLUSD",1719549199572,15.75,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719549199982,15.75,146.31,146.25,22.5875]
["bitfinex","SOLUSD",1719549201078,15.75,146.32,146.26,22.587]
["bitfinex","SOLUSD",1719549201282,15.75,146.33,146.27,15.75]
["bitfinex","SOLUSD",1719549201594,20.0,146.32,146.27,15.75]
["bitfinex","SOLUSD",1719549201892,35.75,146.32,146.24,16.0504]
["bitfinex","SOLUSD",1719549202088,15.75,146.31,146.25,15.75]
["bitfinex","SOLUSD",1719549202387,15.75,146.31,146.24,16.0504]
["bitfinex","SOLUSD",1719549202593,20.0,146.3,146.24,16.0504]
["bitfinex","SOLUSD",1719549202777,42.5853,146.3,146.24,16.0504]
["bitfinex","SOLUSD",1719549203094,42.5853,146.3,146.24,31.8004]
["bitfinex","SOLUSD",1719549203289,26.8353,146.3,146.24,31.8004]
["bitfinex","SOLUSD",1719549203590,20.0,146.3,146.24,16.0504]
["bitfinex","SOLUSD",1719549203778,6.8362,146.28,146.24,16.0504]
["bitfinex","SOLUSD",1719549203977,22.5862,146.28,146.24,16.0504]
["bitfinex","SOLUSD",1719549204864,15.75,146.28,146.24,16.0504]
["bitfinex","SOLUSD",1719549205774,22.5858,146.29,146.24,16.0504]
["bitfinex","SOLUSD",1719549205994,20.0,146.28,146.24,16.0504]
["bitfinex","SOLUSD",1719549206594,20.0,146.28,146.22,15.75]
["bitfinex","SOLUSD",1719549206809,22.587,146.27,146.2,22.2245]
["bitfinex","SOLUSD",1719549207104,20.0,146.26,146.21,15.75]
["bitfinex","SOLUSD",1719549207299,35.75,146.26,146.2,22.2245]
["bitfinex","SOLUSD",1719549207479,35.75,146.26,146.2,37.9745]
["bitfinex","SOLUSD",1719549207791,20.0,146.26,146.21,15.75]
["bitfinex","SOLUSD",1719549207998,6.8377,146.25,146.21,15.75]
["bitfinex","SOLUSD",1719549208195,20.0,146.26,146.21,15.75]
["bitfinex","SOLUSD",1719549208371,26.8373,146.26,146.2,22.2245]
["bitfinex","SOLUSD",1719549208570,26.8373,146.26,146.21,15.75]
["bitfinex","SOLUSD",1719549208906,35.75,146.26,146.2,44.8141]
["bitfinex","SOLUSD",1719549209072,20.0,146.26,146.21,22.5894]
["bitfinex","SOLUSD",1719549209600,35.75,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719549210482,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1719549210688,20.0,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1719549212308,20.0,146.27,146.22,15.75]
["bitfinex","SOLUSD",1719549212515,20.0,146.28,146.22,15.75]
["bitfinex","SOLUSD",1719549215210,35.75,146.3,146.24,15.75]
["bitfinex","SOLUSD",1719549215511,42.5854,146.3,146.24,15.75]
["bitfinex","SOLUSD",1719549215708,42.5854,146.3,146.2,22.2245]
["bitfinex","SOLUSD",1719549215709,20.0,146.3,146.25,15.75]
["bitfinex","SOLUSD",1719549215913,20.0,146.3,146.26,15.75]
["bitfinex","SOLUSD",1719549216418,20.0,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549216915,20.0,146.32,146.27,15.75]
["bitfinex","SOLUSD",1719549217207,20.0,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549217388,20.0,146.32,146.27,15.75]
["bitfinex","SOLUSD",1719549217601,22.5839,146.33,146.27,15.75]
["bitfinex","SOLUSD",1719549217800,20.0,146.32,146.27,15.75]
["bitfinex","SOLUSD",1719549218192,20.0,146.32,146.23,63.0]
["bitfinex","SOLUSD",1719549218709,20.0,146.32,146.24,15.4914]
["bitfinex","SOLUSD",1719549218913,20.0,146.33,146.24,15.4914]
["bitfinex","SOLUSD",1719549219089,26.8339,146.33,146.24,15.4914]
["bitfinex","SOLUSD",1719549221613,3.51474351,146.34,146.25,6.5732]
["bitfinex","SOLUSD",1719549221797,6.8333,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549222000,6.8333,146.35,146.29,15.75]
["bitfinex","SOLUSD",1719549222001,6.8334,146.34,146.29,15.75]
["bitfinex","SOLUSD",1719549222208,20.0,146.35,146.29,15.75]
["bitfinex","SOLUSD",1719549222428,20.0,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549222429,6.8331,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549222606,20.0,146.34,146.3,15.75]
["bitfinex","SOLUSD",1719549223112,20.0,146.34,146.25,6.5732]
["bitfinex","SOLUSD",1719549223288,15.75,146.35,146.29,15.75]
["bitfinex","SOLUSD",1719549223484,15.75,146.35,146.25,6.5732]
["bitfinex","SOLUSD",1719549223485,22.5835,146.34,146.25,6.5732]
["bitfinex","SOLUSD",1719549223689,22.5835,146.34,146.28,15.75]
["bitfinex","SOLUSD",1719549223929,6.8335,146.34,146.29,15.75]
["bitfinex","SOLUSD",1719549225193,15.75,146.35,146.29,15.75]
["bitfinex","SOLUSD",1719549225513,20.0,146.34,146.3,15.75]
["bitfinex","SOLUSD",1719549226715,20.0,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549227209,26.8333,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549227788,20.0,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549227994,6.8329,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549228630,20.0,146.34,146.3,15.75]
["bitfinex","SOLUSD",1719549229001,22.5824,146.36,146.3,15.75]
["bitfinex","SOLUSD",1719549229002,20.0,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719549229322,20.0,146.35,146.26,6.859]
["bitfinex","SOLUSD",1719549229323,20.0,146.35,146.31,15.75]
["bitfinex","SOLUSD",1719549229524,20.0,146.36,146.31,15.75]
["bitfinex","SOLUSD",1719549229830,20.0,146.36,146.25,6.5732]
["bitfinex","SOLUSD",1719549229831,26.8324,146.36,146.25,6.5732]
["bitfinex","SOLUSD",1719549230124,26.8324,146.36,146.31,15.75]
["bitfinex","SOLUSD",1719549230506,20.0,146.36,146.31,15.75]
["bitfinex","SOLUSD",1719549231104,26.8325,146.36,146.31,15.75]
["bitfinex","SOLUSD",1719549231617,26.8325,146.36,146.32,15.75]
["bitfinex","SOLUSD",1719549231824,20.0,146.36,146.32,15.75]
["bitfinex","SOLUSD",1719549233510,26.8326,146.36,146.32,15.75]
["bitfinex","SOLUSD",1719549233711,20.0,146.36,146.32,15.75]
["bitfinex","SOLUSD",1719549233920,6.832,146.37,146.32,15.75]
["bitfinex","SOLUSD",1719549237316,15.75,146.38,146.32,15.75]
["bitfinex","SOLUSD",1719549237621,6.8319,146.38,146.3,79.0535]
["bitfinex","SOLUSD",1719549237824,6.8311,146.39,146.3,79.0535]
["bitfinex","SOLUSD",1719549238554,6.8311,146.39,146.31,6.859]
["bitfinex","SOLUSD",1719549239103,6.8307,146.4,146.31,6.859]
["bitfinex","SOLUSD",1719549239301,26.831,146.39,146.3,79.0535]
["bitfinex","SOLUSD",1719549239518,26.831,146.39,146.31,6.859]
["bitfinex","SOLUSD",1719549239922,20.0,146.39,146.31,13.3613]
["bitfinex","SOLUSD",1719549240130,26.8311,146.39,146.31,13.3613]
["bitfinex","SOLUSD",1719549240433,20.0,146.39,146.31,13.3613]
["bitfinex","SOLUSD",1719549241513,20.0,146.4,146.31,13.3613]
["bitfinex","SOLUSD",1719549242348,20.0,146.41,146.31,13.3613]
["bitfinex","SOLUSD",1719549242512,35.75,146.41,146.31,13.3613]
["bitfinex","SOLUSD",1719549242714,20.0,146.41,146.31,13.3613]
["bitfinex","SOLUSD",1719549242915,26.8302,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549243140,6.8306,146.4,146.36,15.75]
["bitfinex","SOLUSD",1719549243435,6.8306,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719549243822,26.8302,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549244323,26.8302,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549244529,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549245810,26.8301,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549246076,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549246212,7.1273896,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549246540,6.8293,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549246920,0.8308008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549247111,7.6595008,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549248416,0.8308008,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549249625,0.8308008,146.44,146.37,16.0523]
["bitfinex","SOLUSD",1719549249840,0.8308008,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549252854,0.8308008,146.44,146.37,16.0523]
["bitfinex","SOLUSD",1719549253053,23.4099008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549253738,23.4099008,146.44,146.37,16.0523]
["bitfinex","SOLUSD",1719549253739,15.75,146.43,146.37,31.8023]
["bitfinex","SOLUSD",1719549253927,0.8308008,146.44,146.33,15.2821]
["bitfinex","SOLUSD",1719549254131,15.75,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549254747,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719549255267,6.8295,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549255470,20.0,146.42,146.33,15.2821]
["bitfinex","SOLUSD",1719549255635,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549255840,35.75,146.42,146.33,15.2821]
["bitfinex","SOLUSD",1719549256041,15.75,146.4,146.34,15.75]
["bitfinex","SOLUSD",1719549256649,22.5804,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549256941,6.8306,146.4,146.33,15.2821]
["bitfinex","SOLUSD",1719549257159,6.8306,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719549257338,22.5802,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549257547,15.25,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549258537,14.75,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549258938,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549259138,14.79553215,146.44,146.37,15.75]
["bitfinex","SOLUSD",1719549259139,35.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549259344,35.75,146.43,146.33,15.2821]
["bitfinex","SOLUSD",1719549259345,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549259762,20.0,146.43,146.33,15.2821]
["bitfinex","SOLUSD",1719549259967,15.75,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549262541,15.75,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549263038,35.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549263554,20.0,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549263738,35.75,146.43,146.33,15.2821]
["bitfinex","SOLUSD",1719549263938,20.0,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549264269,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549264571,0.8308008,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549265469,23.4096008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549265667,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549266068,20.0,146.43,146.33,15.2821]
["bitfinex","SOLUSD",1719549266573,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549268367,36.5808008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549268598,27.6595008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549268759,6.8293,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549269075,36.5808008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549269264,6.8292,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549269645,43.4096008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549270472,36.5808008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549270771,43.4095008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549270985,20.8308008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549271267,36.5808008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549271668,43.4098008,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549272583,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549272889,15.75,146.4,146.34,15.75]
["bitfinex","SOLUSD",1719549273060,15.75,146.4,146.33,31.0321]
["bitfinex","SOLUSD",1719549273451,6.8304,146.41,146.34,15.75]
["bitfinex","SOLUSD",1719549273649,35.75,146.4,146.34,15.75]
["bitfinex","SOLUSD",1719549273886,20.0,146.39,146.35,15.75]
["bitfinex","SOLUSD",1719549274674,20.0,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719549275062,20.0,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719549276061,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549280694,20.0,146.41,146.33,15.2821]
["bitfinex","SOLUSD",1719549280905,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549283093,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549283291,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549284476,26.8296,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549286379,6.8301,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549286589,20.0,146.4,146.37,15.75]
["bitfinex","SOLUSD",1719549286989,20.0,146.4,146.33,22.1411]
["bitfinex","SOLUSD",1719549287294,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549287666,26.8301,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549289068,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549289371,3.51480178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549289570,12.32804301,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549289788,26.8292,146.43,146.33,15.2821]
["bitfinex","SOLUSD",1719549289993,12.32793252,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549290179,26.8292,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549290493,12.32800157,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549290694,30.34400178,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549290995,12.32800157,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549291175,30.34400178,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549291476,12.32785709,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549291694,12.32785709,146.41,146.38,15.75]
["bitfinex","SOLUSD",1719549291872,19.15745709,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549292089,12.32785709,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549292277,30.34410178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549292594,12.32793039,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549292794,12.32793039,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549293094,12.32793039,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549293403,12.32793252,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549293576,30.34410178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549293774,12.32793039,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549293975,12.32793039,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549294281,30.34410178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549294482,12.32793039,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549294696,12.32793039,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549294896,12.32793039,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549295209,12.32793252,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549295386,30.34410178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549295707,12.32792058,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549295878,12.32792058,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549296204,46.09410178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549296405,12.32791535,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549296606,12.32791535,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549296787,46.09410178,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719549296978,12.32793465,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549297179,12.32793465,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549297493,3.51480178,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549297689,12.32793252,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549297902,3.51480178,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549298207,12.32800583,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549298422,3.51480178,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549298706,12.32800583,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549298876,3.51480178,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549299077,12.32786135,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549299300,3.51480178,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549299506,12.32793252,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549299806,23.51480178,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549300101,12.32793252,146.41,146.38,15.75]
["bitfinex","SOLUSD",1719549300299,12.32793252,146.41,146.4,15.75]
["bitfinex","SOLUSD",1719549300596,0.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549300896,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549301105,0.8308008,146.44,146.39,15.1668]
["bitfinex","SOLUSD",1719549301301,16.5808008,146.44,146.35,21.5547]
["bitfinex","SOLUSD",1719549301497,32.32671009,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549301801,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549302005,12.32666837,146.42,146.35,21.5547]
["bitfinex","SOLUSD",1719549302299,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549302500,12.3268037,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549302697,24.34560258,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549302998,12.32650533,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549303203,24.34560258,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549303204,32.32650533,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549303401,24.34560258,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719549303600,12.32664339,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719549303799,20.0,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549304408,24.34560258,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549304582,12.32680405,146.43,146.39,15.75]
["bitfinex","SOLUSD",1719549304790,32.32680405,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549304988,20.0,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549305188,35.75,146.42,146.35,15.1668]
["bitfinex","SOLUSD",1719549305399,19.26480178,146.4,146.34,15.75]
["bitfinex","SOLUSD",1719549305591,20.0,146.39,146.32,22.1998]
["bitfinex","SOLUSD",1719549305795,35.75,146.39,146.33,15.75]
["bitfinex","SOLUSD",1719549306586,20.0,146.39,146.32,22.1998]
["bitfinex","SOLUSD",1719549306784,33.96360389,146.38,146.27,16.4217]
["bitfinex","SOLUSD",1719549306984,22.5839,146.33,146.27,32.1717]
["bitfinex","SOLUSD",1719549307199,20.0,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549307386,35.75,146.32,146.26,15.75]
["bitfinex","SOLUSD",1719549307585,20.0,146.32,146.27,15.75]
["bitfinex","SOLUSD",1719549308106,20.0,146.32,146.25,6.0878]
["bitfinex","SOLUSD",1719549308289,20.0,146.33,146.28,15.75]
["bitfinex","SOLUSD",1719549309308,20.0,146.33,146.25,6.0878]
["bitfinex","SOLUSD",1719549309505,20.0,146.33,146.28,15.75]
["bitfinex","SOLUSD",1719549310790,20.0,146.33,146.29,15.75]
["bitfinex","SOLUSD",1719549311112,20.0,146.34,146.29,15.75]
["bitfinex","SOLUSD",1719549311606,20.0,146.34,146.31,15.75]
["bitfinex","SOLUSD",1719549311805,35.75,146.37,146.31,15.75]
["bitfinex","SOLUSD",1719549312106,20.0,146.37,146.33,15.75]
["bitfinex","SOLUSD",1719549312603,20.0,146.38,146.34,15.75]
["bitfinex","SOLUSD",1719549312905,23.273,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549312906,16.4429,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719549313384,20.0,146.4,146.36,15.75]
["bitfinex","SOLUSD",1719549313605,20.0,146.4,146.37,15.75]
["bitfinex","SOLUSD",1719549313911,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719549314791,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719549315807,20.0,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719549316008,20.0,146.43,146.39,15.75]
["bitfinex","SOLUSD",1719549316204,20.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549317025,20.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549317324,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549321017,0.8308008,146.44,146.38,23.2623]
["bitfinex","SOLUSD",1719549321018,0.8308008,146.44,146.42,15.75]
["bitfinex","SOLUSD",1719549321191,0.8308008,146.44,146.43,15.75]
["bitfinex","SOLUSD",1719549321606,0.8308008,146.44,146.38,16.4033]
["bitfinex","SOLUSD",1719549321813,0.8308008,146.44,146.43,15.75]
["bitfinex","SOLUSD",1719549328019,0.8308008,146.44,146.38,16.4033]
["bitfinex","SOLUSD",1719549328227,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549328429,0.8308008,146.44,146.38,16.4033]
["bitfinex","SOLUSD",1719549328723,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549329108,0.8308008,146.44,146.38,16.4033]
["bitfinex","SOLUSD",1719549329539,0.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549329903,0.8308008,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549330209,0.8308008,146.44,146.31,6.859]
["bitfinex","SOLUSD",1719549330415,20.8308008,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719549331329,20.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549331508,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549332129,0.8308008,146.44,146.42,15.75]
["bitfinex","SOLUSD",1719549336630,0.8308008,146.44,146.43,15.75]
["bitfinex","SOLUSD",1719549337140,0.8308008,146.44,146.42,15.75]
["bitfinex","SOLUSD",1719549337733,0.8308008,146.44,146.39,16.5002]
["bitfinex","SOLUSD",1719549338042,0.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549338209,7.6595008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549338410,0.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549339008,0.8308008,146.44,146.33,22.6222]
["bitfinex","SOLUSD",1719549339009,7.6596008,146.44,146.33,22.6222]
["bitfinex","SOLUSD",1719549339220,20.0,146.43,146.39,15.75]
["bitfinex","SOLUSD",1719549339617,20.0,146.43,146.33,22.6222]
["bitfinex","SOLUSD",1719549339818,0.8308008,146.44,146.4,15.75]
["bitfinex","SOLUSD",1719549341123,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549344533,0.8308008,146.44,146.34,20.0]
["bitfinex","SOLUSD",1719549344741,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549345039,20.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549345557,0.8308008,146.44,146.41,15.75]
["bitfinex","SOLUSD",1719549349247,0.8308008,146.44,146.42,15.75]
["bitfinex","SOLUSD",1719549349451,0.8308008,146.44,146.43,15.75]
["bitfinex","SOLUSD",1719549354855,6.2355,146.52,146.43,31.5]
["bitfinex","SOLUSD",1719549355038,6.2355,146.52,146.48,15.75]
["bitfinex","SOLUSD",1719549355639,6.2355,146.52,146.44,63.0]
["bitfinex","SOLUSD",1719549356053,6.2355,146.52,146.45,6.859]
["bitfinex","SOLUSD",1719549356751,15.4511,146.53,146.46,1.36538123]
["bitfinex","SOLUSD",1719549356960,20.0,146.52,146.45,6.859]
["bitfinex","SOLUSD",1719549357163,20.0,146.52,146.49,15.75]
["bitfinex","SOLUSD",1719549357860,15.4511,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549358847,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549359043,20.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549359535,20.04059737,146.54,146.45,16.6569]
["bitfinex","SOLUSD",1719549359735,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549359961,15.79059737,146.54,146.48,15.75]
["bitfinex","SOLUSD",1719549360260,0.04059737,146.54,146.45,16.6569]
["bitfinex","SOLUSD",1719549360636,0.04059737,146.54,146.47,15.75]
["bitfinex","SOLUSD",1719549361937,0.04059737,146.54,146.48,15.75]
["bitfinex","SOLUSD",1719549362268,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549362466,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549363871,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549364659,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549365050,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549367071,0.04059737,146.54,146.46,6.859]
["bitfinex","SOLUSD",1719549367375,0.04059737,146.54,146.42,16.4157]
["bitfinex","SOLUSD",1719549367575,15.75,146.53,146.47,15.75]
["bitfinex","SOLUSD",1719549368471,15.75,146.53,146.44,63.0]
["bitfinex","SOLUSD",1719549368767,20.0,146.52,146.46,15.75]
["bitfinex","SOLUSD",1719549368971,15.75,146.52,146.46,15.75]
["bitfinex","SOLUSD",1719549369177,15.75,146.53,146.47,15.75]
["bitfinex","SOLUSD",1719549369352,20.0,146.52,146.48,15.75]
["bitfinex","SOLUSD",1719549369860,20.0,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549370049,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549371050,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549371678,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549372745,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549373476,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549373862,15.75,146.53,146.47,15.75]
["bitfinex","SOLUSD",1719549375766,0.04059737,146.54,146.48,15.75]
["bitfinex","SOLUSD",1719549376088,0.04059737,146.54,146.45,6.859]
["bitfinex","SOLUSD",1719549376247,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549376762,0.04059737,146.54,146.49,22.576]
["bitfinex","SOLUSD",1719549377075,0.04059737,146.54,146.49,6.826]
["bitfinex","SOLUSD",1719549377377,0.04059737,146.54,146.5,22.5759]
["bitfinex","SOLUSD",1719549382864,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549383572,0.04059737,146.54,146.5,22.5758]
["bitfinex","SOLUSD",1719549385486,0.04059737,146.54,146.51,22.5754]
["bitfinex","SOLUSD",1719549385992,0.04059737,146.54,146.52,22.5749]
["bitfinex","SOLUSD",1719549386767,0.04059737,146.54,146.52,15.75]
["bitfinex","SOLUSD",1719549386964,0.04059737,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719549387172,0.04059737,146.54,146.5,22.5758]
["bitfinex","SOLUSD",1719549387788,0.04059737,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1719549388375,0.04059737,146.54,146.51,22.5754]
["bitfinex","SOLUSD",1719549390416,0.04059737,146.54,146.5,17.0639]
["bitfinex","SOLUSD",1719549390570,0.04059737,146.54,146.5,32.8139]
["bitfinex","SOLUSD",1719549391071,0.04059737,146.54,146.5,39.6394]
["bitfinex","SOLUSD",1719549392398,0.04059737,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1719549392597,0.04059737,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1719549392890,0.04059737,146.54,146.53,15.75]
["bitfinex","SOLUSD",1719549393081,0.04059737,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1719549393290,0.04059737,146.54,146.53,22.5745]
["bitfinex","SOLUSD",1719549393868,0.04059737,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1719549394067,0.04059737,146.54,146.53,22.5745]
["bitfinex","SOLUSD",1719549399302,0.04059737,146.54,146.49,17.0659]
["bitfinex","SOLUSD",1719549399489,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549400110,0.04059737,146.54,146.51,23.8881]
["bitfinex","SOLUSD",1719549400309,0.04059737,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1719549400596,0.04059737,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1719549401888,0.04059737,146.54,146.52,6.825]
["bitfinex","SOLUSD",1719549402505,0.04059737,146.54,146.52,22.575]
["bitfinex","SOLUSD",1719549403894,0.04059737,146.54,146.52,6.825]
["bitfinex","SOLUSD",1719549404419,0.04059737,146.54,146.48,32.8165]
["bitfinex","SOLUSD",1719549404601,0.04059737,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1719549404988,0.04059737,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1719549409392,0.04059737,146.54,146.48,32.8165]
["bitfinex","SOLUSD",1719549409625,0.04059737,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719549411303,15.79059737,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719549411502,0.04059737,146.54,146.49,22.5763]
["bitfinex","SOLUSD",1719549411699,0.04059737,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719549411902,0.04059737,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1719549413111,0.04059737,146.54,146.49,22.5762]
["bitfinex","SOLUSD",1719549413301,0.04059737,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1719549413504,15.79059737,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719549413897,15.79059737,146.54,146.48,32.8165]
["bitfinex","SOLUSD",1719549414222,15.79059737,146.54,146.48,39.6432]
["bitfinex","SOLUSD",1719549416705,0.04059737,146.54,146.48,39.6432]
["bitfinex","SOLUSD",1719549416906,15.79059737,146.54,146.48,39.6432]
["bitfinex","SOLUSD",1719549417112,15.79059737,146.54,146.48,23.8932]
["bitfinex","SOLUSD",1719549417327,15.79059737,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719549418005,15.79059737,146.54,146.48,39.6432]
["bitfinex","SOLUSD",1719549419904,15.79059737,146.54,146.48,15.75]
["bitfinex","SOLUSD",1719549420105,15.75,146.52,146.46,6.8275]
["bitfinex","SOLUSD",1719549420312,15.75,146.52,146.46,15.75]
["bitfinex","SOLUSD",1719549420623,15.75,146.52,146.45,23.8983]
["bitfinex","SOLUSD",1719549420816,15.75,146.52,146.46,22.5777]
["bitfinex","SOLUSD",1719549421813,15.75,146.51,146.45,17.0702]
["bitfinex","SOLUSD",1719549422124,15.75,146.5,146.45,17.0702]
["bitfinex","SOLUSD",1719549422430,15.0093,146.51,146.45,23.8984]
["bitfinex","SOLUSD",1719549422630,15.75,146.5,146.45,23.8984]
["bitfinex","SOLUSD",1719549423038,30.7593,146.51,146.45,39.6484]
["bitfinex","SOLUSD",1719549423412,15.0093,146.51,146.45,39.6484]
["bitfinex","SOLUSD",1719549423625,30.7593,146.51,146.45,39.6484]
["bitfinex","SOLUSD",1719549423815,15.0093,146.51,146.47,32.8176]
["bitfinex","SOLUSD",1719549424039,6.4487,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719549424247,6.4487,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1719549424912,6.4487,146.52,146.48,22.5767]
["bitfinex","SOLUSD",1719549425113,15.79059737,146.54,146.48,22.5767]
["bitfinex","SOLUSD",1719549427336,0.04059737,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549427507,0.04059737,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1719549427508,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549427711,0.04059737,146.54,146.5,22.5758]
["bitfinex","SOLUSD",1719549427914,0.04059737,146.54,146.51,15.75]
["bitfinex","SOLUSD",1719549428236,0.04059737,146.54,146.5,22.5758]
["bitfinex","SOLUSD",1719549430144,0.04059737,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1719549430362,0.04059737,146.54,146.51,22.5754]
["bitfinex","SOLUSD",1719549430526,0.04059737,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1719549430527,0.04059737,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1719549430721,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549432326,0.04059737,146.54,146.45,32.3416]
["bitfinex","SOLUSD",1719549432638,15.8297,146.53,146.46,15.75]
["bitfinex","SOLUSD",1719549432843,15.8297,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1719549433038,15.8297,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549433345,15.8297,146.53,146.48,22.5767]
["bitfinex","SOLUSD",1719549433525,15.8297,146.53,146.49,22.5763]
["bitfinex","SOLUSD",1719549434031,15.8297,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549434654,15.8297,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1719549434655,15.8297,146.53,146.48,22.5767]
["bitfinex","SOLUSD",1719549436151,15.8297,146.53,146.48,15.75]
["bitfinex","SOLUSD",1719549436528,15.8297,146.53,146.47,23.8946]
["bitfinex","SOLUSD",1719549436828,15.8297,146.53,146.47,23.70818713]
["bitfinex","SOLUSD",1719549438039,15.8297,146.53,146.47,16.88098713]
["bitfinex","SOLUSD",1719549443429,0.04059737,146.54,146.51,15.75]
["bitfinex","SOLUSD",1719549443734,0.04059737,146.54,146.49,17.0655]
["bitfinex","SOLUSD",1719549443925,0.04059737,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549445130,0.04059737,146.54,146.46,17.0688]
["bitfinex","SOLUSD",1719549445341,28.06889837,146.53,146.46,15.75]
["bitfinex","SOLUSD",1719549445657,15.75,146.51,146.43,17.0727]
["bitfinex","SOLUSD",1719549445829,15.75,146.51,146.45,15.75]
["bitfinex","SOLUSD",1719549446032,15.75,146.51,146.45,22.5781]
["bitfinex","SOLUSD",1719549447860,3.52190098,146.52,146.45,22.5781]
["bitfinex","SOLUSD",1719549448068,15.75,146.51,146.45,22.5781]
["bitfinex","SOLUSD",1719549448565,15.75,146.51,146.46,22.5777]
["bitfinex","SOLUSD",1719549449757,3.52190098,146.53,146.46,22.5777]
["bitfinex","SOLUSD",1719549449960,28.06951643,146.52,146.47,22.5773]
["bitfinex","SOLUSD",1719549450136,15.75,146.52,146.47,22.5773]
["bitfinex","SOLUSD",1719549452245,15.75,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549452848,12.31911745,146.52,146.47,22.5773]
["bitfinex","SOLUSD",1719549453047,3.56249835,146.54,146.47,22.5773]
["bitfinex","SOLUSD",1719549453251,19.27190098,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549453461,15.75,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549455548,19.27190098,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549455757,15.75,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549455954,19.27190098,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549456558,15.75,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549456761,19.27190098,146.53,146.47,22.5773]
["bitfinex","SOLUSD",1719549456951,3.52190098,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1719549457151,0.04059737,146.54,146.48,39.6436]
["bitfinex","SOLUSD",1719549457152,39.31249835,146.54,146.48,39.6436]
["bitfinex","SOLUSD",1719549457353,12.31840655,146.53,146.48,32.8168]
["bitfinex","SOLUSD",1719549457555,39.31249835,146.54,146.48,32.8168]
["bitfinex","SOLUSD",1719549457556,39.31249835,146.54,146.48,23.8934]
["bitfinex","SOLUSD",1719549457862,12.318377,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1719549458074,39.31249835,146.54,146.48,23.8934]
["bitfinex","SOLUSD",1719549458271,12.3183809,146.53,146.48,39.6434]
["bitfinex","SOLUSD",1719549458481,39.31249835,146.54,146.48,39.6434]
["bitfinex","SOLUSD",1719549458784,12.31828212,146.53,146.48,39.6434]
["bitfinex","SOLUSD",1719549459078,39.31249835,146.54,146.48,39.6434]
["bitfinex","SOLUSD",1719549459274,12.31829406,146.53,146.48,39.6434]
["bitfinex","SOLUSD",1719549459489,39.31249835,146.54,146.48,39.6434]
["bitfinex","SOLUSD",1719549459779,12.31822298,146.53,146.48,39.6434]
["bitfinex","SOLUSD",1719549459953,39.31249835,146.54,146.48,39.6434]
["bitfinex","SOLUSD",1719549460161,12.31822511,146.53,146.48,39.6434]
["bitfinex","SOLUSD",1719549460361,39.31249835,146.54,146.48,39.6434]
["bitfinex","SOLUSD",1719549460583,12.31822298,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1719549460886,23.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549461062,23.56249835,146.54,146.45,39.1629]
["bitfinex","SOLUSD",1719549461259,28.06842853,146.53,146.45,39.1629]
["bitfinex","SOLUSD",1719549461464,15.75,146.53,146.45,39.1629]
["bitfinex","SOLUSD",1719549461670,15.75,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1719549461979,3.52190098,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1719549462162,39.31249835,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1719549462363,12.31886693,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1719549462580,3.56249835,146.54,146.45,39.1629]
["bitfinex","SOLUSD",1719549462771,12.3183145,146.53,146.45,39.1629]
["bitfinex","SOLUSD",1719549462971,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549463261,12.31831663,146.53,146.49,22.576]
["bitfinex","SOLUSD",1719549463465,3.56249835,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549463685,12.31829132,146.53,146.5,15.75]
["bitfinex","SOLUSD",1719549463886,3.56249835,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549464082,12.31825128,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549464274,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549464472,12.31825677,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549464686,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549464899,12.31829558,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549465079,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549465386,12.31829558,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549465567,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549465769,12.31829345,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549466068,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549466268,12.31829558,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549466482,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549466675,12.31829345,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549466881,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549467085,12.31829345,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549467293,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549467467,12.31829345,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549467669,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549467867,12.31829558,146.53,146.49,15.75]
["bitfinex","SOLUSD",1719549468079,3.56249835,146.54,146.49,15.75]
["bitfinex","SOLUSD",1719549468292,12.31830964,146.53,146.49,22.5764]
["bitfinex","SOLUSD",1719549468477,3.56249835,146.54,146.49,22.5764]
["bitfinex","SOLUSD",1719549468681,12.31830964,146.53,146.5,15.75]
["bitfinex","SOLUSD",1719549468889,3.56249835,146.54,146.5,15.75]
["bitfinex","SOLUSD",1719549469070,12.31822237,146.53,146.5,15.75]
["bitfinex","SOLUSD",1719549469294,0.04059737,146.54,146.51,15.75]
["bitfinex","SOLUSD",1719549472573,0.04059737,146.54,146.53,15.75]
["bitfinex","SOLUSD",1719549473882,0.04059737,146.54,146.53,22.5745]
["bitfinex","SOLUSD",1719549476184,0.04059737,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1719549476597,0.8308008,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1719549476903,0.8308008,146.58,146.57,17.0566]
["bitfinex","SOLUSD",1719549477708,0.8308008,146.58,146.57,39.6292]
["bitfinex","SOLUSD",1719549479599,0.8308008,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1719549479903,0.8308008,146.58,146.57,39.6292]
["bitfinex","SOLUSD",1719549480977,0.8308008,146.58,146.57,55.3792]
["bitfinex","SOLUSD",1719549481595,0.8308008,146.58,146.57,39.6292]
["bitfinex","SOLUSD",1719549481801,0.8308008,146.58,146.57,55.3792]
["bitfinex","SOLUSD",1719549483002,0.8308008,146.58,146.57,62.2242]
["bitfinex","SOLUSD",1719549483404,0.8308008,146.58,146.57,102.6292]
["bitfinex","SOLUSD",1719549483610,7.12899109,146.68,146.58,56.1027]
["bitfinex","SOLUSD",1719549483794,7.12899109,146.68,146.65,15.75]
["bitfinex","SOLUSD",1719549484119,4.35270178,146.73,146.65,15.75]
["bitfinex","SOLUSD",1719549484280,15.75,146.71,146.65,15.75]
["bitfinex","SOLUSD",1719549484685,7.9573394,146.73,146.66,15.75]
["bitfinex","SOLUSD",1719549484985,15.75,146.72,146.67,15.75]
["bitfinex","SOLUSD",1719549486587,0.8308008,146.73,146.67,15.75]
["bitfinex","SOLUSD",1719549486988,16.5808008,146.73,146.67,15.75]
["bitfinex","SOLUSD",1719549487504,0.8308008,146.73,146.67,15.75]
["bitfinex","SOLUSD",1719549487698,16.5808008,146.73,146.67,15.75]
["bitfinex","SOLUSD",1719549489314,0.8308008,146.73,146.67,15.75]
["bitfinex","SOLUSD",1719549489514,16.5808008,146.73,146.67,15.75]
["bitfinex","SOLUSD",1719549489907,15.75,146.71,146.64,32.1649]
["bitfinex","SOLUSD",1719549490090,15.75,146.71,146.65,15.75]
["bitfinex","SOLUSD",1719549490487,0.8308008,146.73,146.64,17.0475]
["bitfinex","SOLUSD",1719549490687,20.8308008,146.73,146.65,15.75]
["bitfinex","SOLUSD",1719549490909,15.75,146.7,146.65,15.75]
["bitfinex","SOLUSD",1719549491215,15.75,146.7,146.64,39.6168]
["bitfinex","SOLUSD",1719549491427,15.75,146.7,146.64,23.8668]
["bitfinex","SOLUSD",1719549491718,15.75,146.7,146.64,32.7975]
["bitfinex","SOLUSD",1719549492092,15.75,146.7,146.64,39.6168]
["bitfinex","SOLUSD",1719549492496,15.75,146.66,146.58,6.3399]
["bitfinex","SOLUSD",1719549492725,6.1432,146.66,146.56,15.7327]
["bitfinex","SOLUSD",1719549493046,6.1432,146.66,146.54,39.6326]
["bitfinex","SOLUSD",1719549493047,15.75,146.6,146.54,39.6326]
["bitfinex","SOLUSD",1719549493322,51.8706,146.65,146.54,23.8826]
["bitfinex","SOLUSD",1719549493323,15.75,146.59,146.54,23.8826]
["bitfinex","SOLUSD",1719549493499,15.75,146.57,146.5,17.0638]
["bitfinex","SOLUSD",1719549493875,15.75,146.57,146.5,32.8138]
["bitfinex","SOLUSD",1719549494026,15.75,146.58,146.51,22.5753]
["bitfinex","SOLUSD",1719549494205,103.31315702,146.65,146.54,15.75]
["bitfinex","SOLUSD",1719549494206,36.1206,146.65,146.54,15.75]
["bitfinex","SOLUSD",1719549494390,99.1206,146.65,146.55,22.5735]
["bitfinex","SOLUSD",1719549494726,15.75,146.61,146.55,22.5735]
["bitfinex","SOLUSD",1719549495024,20.0,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1719549495222,20.0,146.6,146.54,22.574]
["bitfinex","SOLUSD",1719549495522,20.0,146.6,146.52,17.0616]
["bitfinex","SOLUSD",1719549495819,15.75,146.57,146.51,15.75]
["bitfinex","SOLUSD",1719549495994,15.75,146.57,146.51,22.5752]
["bitfinex","SOLUSD",1719549496196,7.13208603,146.61,146.51,22.5752]
["bitfinex","SOLUSD",1719549496197,15.75,146.58,146.52,15.75]
["bitfinex","SOLUSD",1719549496398,15.75,146.58,146.51,6.8252]
["bitfinex","SOLUSD",1719549496618,15.75,146.58,146.52,15.75]
["bitfinex","SOLUSD",1719549496821,15.75,146.58,146.49,6.8261]
["bitfinex","SOLUSD",1719549497025,15.75,146.54,146.48,17.0661]
["bitfinex","SOLUSD",1719549497201,15.75,146.58,146.48,17.0661]
["bitfinex","SOLUSD",1719549497407,15.75,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1719549497613,15.75,146.5,146.44,22.2188]
["bitfinex","SOLUSD",1719549498115,15.75,146.52,146.46,15.75]
["bitfinex","SOLUSD",1719549498318,15.75,146.53,146.47,15.75]
["bitfinex","SOLUSD",1719549498619,15.75,146.53,146.47,22.5769]
["bitfinex","SOLUSD",1719549498829,20.0,146.57,146.48,15.75]
["bitfinex","SOLUSD",1719549499024,15.75,146.55,146.49,15.75]
["bitfinex","SOLUSD",1719549499325,15.75,146.55,146.49,22.5763]
["bitfinex","SOLUSD",1719549499622,15.75,146.55,146.49,15.75]
["bitfinex","SOLUSD",1719549499819,20.0,146.57,146.47,6.8268]
["bitfinex","SOLUSD",1719549500121,15.75,146.53,146.47,22.5768]
["bitfinex","SOLUSD",1719549500820,20.0,146.57,146.46,23.8962]
["bitfinex","SOLUSD",1719549504614,20.0,146.57,146.47,6.8272]
["bitfinex","SOLUSD",1719549505542,20.0,146.57,146.45,6.828]
["bitfinex","SOLUSD",1719549505912,7.13545519,146.56,146.45,17.0697]
["bitfinex","SOLUSD",1719549506225,20.0,146.55,146.45,17.0697]
["bitfinex","SOLUSD",1719549506610,20.0,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1719549507834,20.0,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1719549508432,20.0,146.55,146.48,6.8267]
["bitfinex","SOLUSD",1719549508855,20.0,146.55,146.45,17.0697]
["bitfinex","SOLUSD",1719549509836,20.0,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1719549510135,7.13545519,146.56,146.45,17.0697]
["bitfinex","SOLUSD",1719549510136,7.13545519,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1719549510441,31.39,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1719549510623,20.0,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1719549511437,20.0,146.57,146.47,23.8947]
["bitfinex","SOLUSD",1719549511640,20.0,146.57,146.47,17.0675]
["bitfinex","SOLUSD",1719549511934,20.0,146.57,146.47,23.8948]
["bitfinex","SOLUSD",1719549513755,20.0,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1719549517741,20.0,146.57,146.47,23.8947]
["bitfinex","SOLUSD",1719549518057,20.0,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1719549518546,20.0,146.57,146.47,23.8947]
["bitfinex","SOLUSD",1719549518719,20.0,146.57,146.45,6.8279]
["bitfinex","SOLUSD",1719549519134,20.0,146.57,146.46,6.8277]
["bitfinex","SOLUSD",1719549519552,20.0,146.57,146.47,6.8272]
["bitfinex","SOLUSD",1719549520748,15.7,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1719549520927,15.7,146.53,146.47,22.5272]
["bitfinex","SOLUSD",1719549523654,7.13513449,146.56,146.47,22.5272]
["bitfinex","SOLUSD",1719549523829,15.7,146.53,146.47,22.5272]
["bitfinex","SOLUSD",1719549524025,20.0,146.55,146.47,22.5272]
["bitfinex","SOLUSD",1719549524343,15.7,146.53,146.47,22.5272]
["bitfinex","SOLUSD",1719549526158,20.0,146.55,146.47,22.5272]
["bitfinex","SOLUSD",1719549526453,15.7,146.53,146.47,22.5272]
["bitfinex","SOLUSD",1719549526659,15.7,146.54,146.48,15.7]
["bitfinex","SOLUSD",1719549527228,7.13513449,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549527229,22.83513449,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549527562,22.83513449,146.56,146.48,17.0666]
["bitfinex","SOLUSD",1719549527563,15.7,146.55,146.49,15.7]
["bitfinex","SOLUSD",1719549529556,15.7,146.55,146.49,22.5263]
["bitfinex","SOLUSD",1719549532761,7.13513449,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549532762,22.83513449,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549533642,7.13513449,146.56,146.48,17.0666]
["bitfinex","SOLUSD",1719549533840,62.8,146.58,146.49,15.7]
["bitfinex","SOLUSD",1719549534063,20.0,146.57,146.49,15.7]
["bitfinex","SOLUSD",1719549534437,20.0,146.57,146.49,22.5263]
["bitfinex","SOLUSD",1719549534959,20.0,146.57,146.5,22.5259]
["bitfinex","SOLUSD",1719549535152,15.7,146.56,146.5,22.5259]
["bitfinex","SOLUSD",1719549536433,15.7,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549538340,12.31761509,146.55,146.5,15.7]
["bitfinex","SOLUSD",1719549538559,15.7,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549538836,12.31761721,146.55,146.5,22.5258]
["bitfinex","SOLUSD",1719549539062,15.7,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549539239,12.31760104,146.55,146.5,15.7]
["bitfinex","SOLUSD",1719549539447,15.7,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549539636,12.31760316,146.55,146.5,15.7]
["bitfinex","SOLUSD",1719549539838,15.7,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549540139,12.31758699,146.55,146.5,15.7]
["bitfinex","SOLUSD",1719549540340,12.31766021,146.54,146.5,15.7]
["bitfinex","SOLUSD",1719549540564,15.7,146.56,146.5,15.7]
["bitfinex","SOLUSD",1719549542961,10.62185804,146.58,146.5,17.0642]
["bitfinex","SOLUSD",1719549543143,22.83815962,146.58,146.52,15.7]
["bitfinex","SOLUSD",1719549543344,19.18369842,146.58,146.52,15.7]
["bitfinex","SOLUSD",1719549544164,3.48369842,146.57,146.52,15.7]
["bitfinex","SOLUSD",1719549544348,3.48369842,146.57,146.51,15.7]
["bitfinex","SOLUSD",1719549544545,100.0,146.52,146.44,62.8]
["bitfinex","SOLUSD",1719549544770,6.96739685,146.59,146.15,22.0189]
["bitfinex","SOLUSD",1719549544771,100.0,146.36,146.15,22.0189]
["bitfinex","SOLUSD",1719549544972,100.0,146.3,146.24,30.0]
["bitfinex","SOLUSD",1719549545178,100.0,146.28,146.15,22.0189]
["bitfinex","SOLUSD",1719549545470,15.7,146.19,146.13,5.50820399]
["bitfinex","SOLUSD",1719549545658,15.7,146.18,146.12,15.7]
["bitfinex","SOLUSD",1719549545979,15.7,146.18,146.09,22.0177]
["bitfinex","SOLUSD",1719549546140,20.0,146.17,146.09,37.7177]
["bitfinex","SOLUSD",1719549546343,15.7,146.16,146.09,37.7177]
["bitfinex","SOLUSD",1719549546566,15.7,146.16,146.1,15.7]
["bitfinex","SOLUSD",1719549546750,15.7,146.16,146.09,22.0177]
["bitfinex","SOLUSD",1719549546751,20.0,146.17,146.09,28.8624]
["bitfinex","SOLUSD",1719549547064,20.0,146.2,146.1,6.8445]
["bitfinex","SOLUSD",1719549548239,20.0,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1719549548443,20.0,146.24,146.13,6.8431]
["bitfinex","SOLUSD",1719549548853,20.0,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1719549549057,20.0,146.24,146.1,6.8443]
["bitfinex","SOLUSD",1719549549243,100.0,146.21,146.1,6.8444]
["bitfinex","SOLUSD",1719549549444,22.18015965,146.2,146.1,6.8444]
["bitfinex","SOLUSD",1719549550878,22.18015965,146.2,146.14,0.08439368]
["bitfinex","SOLUSD",1719549551251,2.18015965,146.2,146.14,0.08439368]
["bitfinex","SOLUSD",1719549552351,2.18015965,146.2,146.14,6.92699368]
["bitfinex","SOLUSD",1719549552554,2.18015965,146.2,146.14,0.08439368]
["bitfinex","SOLUSD",1719549552968,20.0,146.25,146.14,0.08439368]
["bitfinex","SOLUSD",1719549553149,102.1745385,146.24,146.14,0.08439368]
["bitfinex","SOLUSD",1719549553350,22.1745385,146.23,146.14,0.08439368]
["bitfinex","SOLUSD",1719549553653,2.1745385,146.22,146.14,0.08439368]
["bitfinex","SOLUSD",1719549553881,2.1745385,146.22,146.14,6.92699368]
["bitfinex","SOLUSD",1719549554180,2.1745385,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1719549554383,2.1745385,146.22,146.14,0.08439368]
["bitfinex","SOLUSD",1719549555074,2.1745385,146.22,146.17,17.1029]
["bitfinex","SOLUSD",1719549555263,2.1745385,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1719549556290,2.1745385,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1719549556778,2.1745385,146.22,146.17,17.1029]
["bitfinex","SOLUSD",1719549556974,100.0,146.3,146.17,17.1029]
["bitfinex","SOLUSD",1719549557165,100.0,146.28,146.17,17.1029]
["bitfinex","SOLUSD",1719549557362,22.18015965,146.27,146.17,23.944]
["bitfinex","SOLUSD",1719549557568,2.18015965,146.26,146.17,23.944]
["bitfinex","SOLUSD",1719549558076,2.18015965,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1719549558469,2.18015965,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1719549558667,2.18015965,146.26,146.17,17.1029]
["bitfinex","SOLUSD",1719549558974,2.18015965,146.26,146.17,23.944]
["bitfinex","SOLUSD",1719549559987,2.18015965,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1719549560681,2.18015965,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1719549561405,2.18015965,146.26,146.17,23.944]
["bitfinex","SOLUSD",1719549561577,2.18015965,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1719549562585,2.18015965,146.26,146.17,23.9441]
["bitfinex","SOLUSD",1719549564970,2.18015965,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1719549565779,2.18015965,146.26,146.21,0.08439368]
["bitfinex","SOLUSD",1719549577900,2.18015965,146.26,146.21,6.92379368]
["bitfinex","SOLUSD",1719549578081,2.18015965,146.26,146.21,0.08439368]
["bitfinex","SOLUSD",1719549582386,22.18015965,146.26,146.21,0.08439368]
["bitfinex","SOLUSD",1719549586685,22.18015965,146.26,146.21,6.92379368]
["bitfinex","SOLUSD",1719549588691,22.18015965,146.26,146.21,0.08439368]
["bitfinex","SOLUSD",1719549589405,2.18015965,146.26,146.21,0.08439368]
["bitfinex","SOLUSD",1719549589905,20.0,146.3,146.21,0.08439368]
["bitfinex","SOLUSD",1719549590289,2.18015965,146.29,146.21,0.08439368]
["bitfinex","SOLUSD",1719549590689,2.18015965,146.29,146.21,6.92379368]
["bitfinex","SOLUSD",1719549592302,2.18015965,146.29,146.21,0.08439368]
["bitfinex","SOLUSD",1719549592711,15.76,146.27,146.21,0.08439368]
["bitfinex","SOLUSD",1719549593418,15.76,146.27,146.21,22.68379368]
["bitfinex","SOLUSD",1719549593796,2.18015965,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1719549593996,15.76,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1719549594221,15.76,146.28,146.21,6.92369368]
["bitfinex","SOLUSD",1719549594518,15.76,146.28,146.21,22.68369368]
["bitfinex","SOLUSD",1719549595421,2.18015965,146.29,146.21,32.94219368]
["bitfinex","SOLUSD",1719549595617,17.94015965,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549595797,20.0,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549596118,35.76,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549597223,39.26499622,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549599199,35.76,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549600602,39.26729991,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549600921,48.10020258,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549601816,51.60816487,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549602198,48.10020258,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549603829,48.10078548,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549605726,32.34078548,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549605938,48.10078548,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549606836,35.76,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549607137,48.10056221,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549607623,32.34056221,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549607807,48.10056221,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549609132,32.34056221,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549609524,12.34056221,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549610028,12.33989199,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549611330,2.18015965,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549611513,28.09967667,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549611717,12.33967667,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549613332,5.68812194,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549613531,12.33987482,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549614828,28.09986365,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549616037,12.33986365,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549616717,21.44812194,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549616925,23.50796229,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549617113,48.10096244,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549617428,51.60892473,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549617833,48.10096244,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549618341,12.34096244,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549618804,32.34096244,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549619842,20.0,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549620134,32.33974058,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549620535,12.33974058,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549623241,12.3385173,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549625444,2.18015965,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549626049,12.33821788,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549626421,12.33862775,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549629445,12.33972305,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549632629,12.33903801,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549635828,17.94015965,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549636052,12.33865915,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549636228,28.09865915,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549637225,12.33865915,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549637954,28.09865915,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549638848,12.33865915,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549639054,28.09865915,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549640156,28.09865915,146.28,146.22,22.5989]
["bitfinex","SOLUSD",1719549640462,12.33865915,146.27,146.22,22.5989]
["bitfinex","SOLUSD",1719549640835,5.69511681,146.29,146.22,22.5989]
["bitfinex","SOLUSD",1719549640836,12.33865915,146.28,146.22,22.5989]
["bitfinex","SOLUSD",1719549642126,12.33957903,146.27,146.22,22.5989]
["bitfinex","SOLUSD",1719549642331,12.33957903,146.26,146.22,22.5989]
["bitfinex","SOLUSD",1719549642532,12.33957903,146.28,146.22,22.5989]
["bitfinex","SOLUSD",1719549642741,12.3398643,146.27,146.22,22.5989]
["bitfinex","SOLUSD",1719549642936,12.3398643,146.26,146.21,6.0418]
["bitfinex","SOLUSD",1719549643135,28.0998643,146.27,146.21,6.0418]
["bitfinex","SOLUSD",1719549643355,14.52002395,146.26,146.21,6.0418]
["bitfinex","SOLUSD",1719549643544,12.3398643,146.25,146.21,6.0418]
["bitfinex","SOLUSD",1719549643753,12.3398643,146.25,146.21,21.8018]
["bitfinex","SOLUSD",1719549644971,2.18015965,146.26,146.22,15.76]
["bitfinex","SOLUSD",1719549645832,12.34028811,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1719549646030,2.18015965,146.26,146.22,22.5989]
["bitfinex","SOLUSD",1719549646236,12.34057327,146.25,146.23,6.8383]
["bitfinex","SOLUSD",1719549646439,2.18015965,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1719549646662,12.34028811,146.25,146.22,22.5989]
["bitfinex","SOLUSD",1719549646972,2.18015965,146.26,146.22,22.5989]
["bitfinex","SOLUSD",1719549647345,2.18015965,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1719549647658,2.18015965,146.26,146.23,22.5982]
["bitfinex","SOLUSD",1719549648264,15.76,146.29,146.23,22.5982]
["bitfinex","SOLUSD",1719549648772,12.33933877,146.28,146.23,22.5982]
["bitfinex","SOLUSD",1719549648940,12.33933877,146.27,146.23,22.5982]
["bitfinex","SOLUSD",1719549649139,12.33933877,146.26,146.24,15.76]
["bitfinex","SOLUSD",1719549649347,15.76,146.3,146.24,22.5979]
["bitfinex","SOLUSD",1719549649551,12.33827754,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1719549649745,12.33827754,146.28,146.23,15.76]
["bitfinex","SOLUSD",1719549650159,12.33827754,146.28,146.24,15.76]
["bitfinex","SOLUSD",1719549650335,12.33827754,146.29,146.21,23.1396]
["bitfinex","SOLUSD",1719549650548,12.33827754,146.28,146.23,15.76]
["bitfinex","SOLUSD",1719549651140,12.33827754,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549651486,19.27551497,146.3,146.24,22.598]
["bitfinex","SOLUSD",1719549651651,12.33889091,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549651852,19.27551497,146.3,146.24,22.598]
["bitfinex","SOLUSD",1719549651853,12.33889091,146.28,146.24,22.598]
["bitfinex","SOLUSD",1719549652166,19.27551497,146.3,146.24,22.598]
["bitfinex","SOLUSD",1719549652344,12.33888878,146.29,146.24,22.598]
["bitfinex","SOLUSD",1719549652543,12.33888878,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1719549652759,12.33888878,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719549652963,12.33840496,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1719549653163,15.76,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1719549653356,12.33840158,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1719549653559,15.76,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1719549653765,12.33829291,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1719549653966,15.76,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1719549654159,12.33829291,146.29,146.24,22.598]
["bitfinex","SOLUSD",1719549654356,15.76,146.3,146.24,22.598]
["bitfinex","SOLUSD",1719549654564,12.33829718,146.29,146.24,22.598]
["bitfinex","SOLUSD",1719549654768,15.76,146.3,146.24,22.598]
["bitfinex","SOLUSD",1719549654965,12.33832851,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549655167,15.76,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549655364,12.33832424,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549655667,15.76,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549655869,12.3382367,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549656077,12.3382367,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549656743,12.3382367,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549657871,21.45567462,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549658067,12.33889438,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549658268,12.33889438,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549659883,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549660174,12.33783762,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549660478,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549660676,12.3382613,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549660884,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549661064,12.3383101,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549661269,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549661456,12.33802292,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549661657,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549661879,12.33790948,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549662089,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549662381,12.33762445,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549662674,12.33876715,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549663080,17.94015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549663255,12.3385973,146.28,146.27,0.08439368]
["bitfinex","SOLUSD",1719549663460,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549663674,12.33825084,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549663873,17.94015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549664189,12.33782541,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549664481,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549665070,12.33765424,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549665285,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549665476,12.33793928,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549665655,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549665856,12.33826828,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549666060,2.18015965,146.3,146.27,0.08439368]
["bitfinex","SOLUSD",1719549666259,12.33819488,146.29,146.27,0.08439368]
["bitfinex","SOLUSD",1719549666467,12.33819488,146.29,146.27,15.84439368]
["bitfinex","SOLUSD",1719549666667,2.18015965,146.3,146.27,15.84439368]
["bitfinex","SOLUSD",1719549668191,12.2169,146.2,146.07,0.8308008]
["bitfinex","SOLUSD",1719549668496,6.8419,146.16,146.07,0.8308008]
["bitfinex","SOLUSD",1719549668678,6.8418,146.16,146.07,0.8308008]
["bitfinex","SOLUSD",1719549668883,6.8418,146.16,146.13,15.76]
["bitfinex","SOLUSD",1719549669268,6.8413,146.17,146.13,15.76]
["bitfinex","SOLUSD",1719549669591,13.75922825,146.17,146.13,15.76]
["bitfinex","SOLUSD",1719549670498,6.91792825,146.17,146.13,15.76]
["bitfinex","SOLUSD",1719549670991,13.75922825,146.17,146.13,15.76]
["bitfinex","SOLUSD",1719549672260,6.91792825,146.17,146.13,15.76]
["bitfinex","SOLUSD",1719549672566,44.77467022,146.19,146.13,15.76]
["bitfinex","SOLUSD",1719549672761,29.01467022,146.19,146.14,15.76]
["bitfinex","SOLUSD",1719549672968,2.17456928,146.18,146.14,15.76]
["bitfinex","SOLUSD",1719549674709,15.76,146.17,146.07,17.9458008]
["bitfinex","SOLUSD",1719549674998,15.76,146.11,146.07,0.8308008]
["bitfinex","SOLUSD",1719549675680,15.76,146.1,146.07,0.8308008]
["bitfinex","SOLUSD",1719549675888,15.76,146.09,146.07,0.8308008]
["bitfinex","SOLUSD",1719549676585,15.76,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719549677393,22.6055,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719549677579,29.54599779,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719549680998,6.94049779,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719549681182,22.70049779,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719549681535,22.6055,146.08,146.07,0.8308008]
["bitfinex","SOLUSD",1719549681700,22.6055,146.08,145.98,23.2309]
["bitfinex","SOLUSD",1719549681701,6.8466,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1719549681896,15.76,146.03,145.98,23.2309]
["bitfinex","SOLUSD",1719549682202,15.76,146.02,145.98,23.2309]
["bitfinex","SOLUSD",1719549682494,15.76,146.02,145.98,30.0807]
["bitfinex","SOLUSD",1719549682795,15.76,146.02,145.98,23.2309]
["bitfinex","SOLUSD",1719549683093,15.76,146.03,145.98,23.2309]
["bitfinex","SOLUSD",1719549683909,9.11624732,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1719549684085,2.17574953,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1719549685473,9.02284953,146.05,145.98,6.106]
["bitfinex","SOLUSD",1719549685673,2.17574953,146.05,145.98,6.106]
["bitfinex","SOLUSD",1719549685883,15.76,146.04,145.98,6.106]
["bitfinex","SOLUSD",1719549686791,15.76,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1719549689080,15.76,146.04,145.99,23.9729]
["bitfinex","SOLUSD",1719549689598,20.0,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1719549689779,15.76,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1719549689981,2.17574953,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1719549690190,15.76,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1719549690393,2.17574953,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1719549690589,17.93574953,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719549691289,2.17574953,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1719549691485,2.17574953,146.05,146.02,22.608]
["bitfinex","SOLUSD",1719549691690,2.17574953,146.05,146.03,15.76]
["bitfinex","SOLUSD",1719549691880,15.76,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719549692402,15.76,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719549692900,15.76,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719549693104,6.94049779,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1719549693105,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719549693400,15.76,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719549693584,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1719549693901,35.76,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1719549694301,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1719549694507,42.6041,146.11,146.05,23.1888]
["bitfinex","SOLUSD",1719549695177,15.76,146.15,146.05,23.1888]
["bitfinex","SOLUSD",1719549695378,26.8431,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1719549695591,35.76,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719549695978,29.54279779,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1719549696178,13.78279779,146.15,146.1,15.76]
["bitfinex","SOLUSD",1719549696892,22.6023,146.15,146.09,22.6049]
["bitfinex","SOLUSD",1719549698602,6.8417,146.17,146.1,6.8443]
["bitfinex","SOLUSD",1719549698812,6.8417,146.17,146.08,15.6177]
["bitfinex","SOLUSD",1719549698813,20.0,146.16,146.11,6.844]
["bitfinex","SOLUSD",1719549699110,20.0,146.16,146.09,17.1118]
["bitfinex","SOLUSD",1719549699111,26.8419,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1719549699480,6.8414,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1719549699877,6.8418,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1719549700083,6.841,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1719549700299,20.0,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719549701013,26.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719549701314,26.8413,146.17,146.11,23.9537]
["bitfinex","SOLUSD",1719549701689,6.8409,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1719549703691,6.8404,146.19,146.13,6.8429]
["bitfinex","SOLUSD",1719549703894,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1719549704105,6.84,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1719549704406,6.8404,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1719549705208,43.7769,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1719549705409,6.8405,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1719549705922,6.8395,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1719549706416,6.8395,146.21,146.15,16.6552]
["bitfinex","SOLUSD",1719549706417,6.8395,146.21,146.15,23.4973]
["bitfinex","SOLUSD",1719549706815,6.8406,146.19,146.15,16.6552]
["bitfinex","SOLUSD",1719549706990,20.0,146.22,146.15,16.6552]
["bitfinex","SOLUSD",1719549707193,20.0,146.24,146.15,16.6552]
["bitfinex","SOLUSD",1719549707393,6.84,146.2,146.15,16.6552]
["bitfinex","SOLUSD",1719549708209,2.17397022,146.23,146.15,16.6552]
["bitfinex","SOLUSD",1719549708611,6.84,146.2,146.15,16.6552]
["bitfinex","SOLUSD",1719549709127,2.17397022,146.23,146.15,23.4971]
["bitfinex","SOLUSD",1719549709924,6.8398,146.21,146.15,23.4971]
["bitfinex","SOLUSD",1719549710503,2.17397022,146.23,146.17,6.8408]
["bitfinex","SOLUSD",1719549710705,6.8395,146.21,146.15,16.6552]
["bitfinex","SOLUSD",1719549710916,6.8395,146.21,146.15,23.4973]
["bitfinex","SOLUSD",1719549717229,2.17397022,146.23,146.12,12.9953]
["bitfinex","SOLUSD",1719549717426,51.56,146.24,146.12,6.152]
["bitfinex","SOLUSD",1719549717427,6.8413,146.17,146.12,6.152]
["bitfinex","SOLUSD",1719549718034,6.8413,146.17,146.12,12.9955]
["bitfinex","SOLUSD",1719549718226,6.8409,146.18,146.12,12.9955]
["bitfinex","SOLUSD",1719549718602,15.77,146.19,146.13,32.8774]
["bitfinex","SOLUSD",1719549718812,15.77,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1719549719321,22.6104,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1719549719525,22.6104,146.19,146.13,39.7205]
["bitfinex","SOLUSD",1719549719726,22.6104,146.19,146.13,46.5655]
["bitfinex","SOLUSD",1719549720233,22.6104,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1719549720538,15.77,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1719549720706,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549720903,22.6098,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549721130,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549721328,22.6098,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549722512,6.8398,146.21,146.16,22.6117]
["bitfinex","SOLUSD",1719549724120,22.6098,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549724620,22.6098,146.21,146.15,15.77]
["bitfinex","SOLUSD",1719549724621,22.6098,146.21,146.15,22.6121]
["bitfinex","SOLUSD",1719549728137,6.8398,146.21,146.15,22.6121]
["bitfinex","SOLUSD",1719549728343,22.6098,146.21,146.15,22.6121]
["bitfinex","SOLUSD",1719549728813,6.84,146.2,146.15,22.6121]
["bitfinex","SOLUSD",1719549730513,6.84,146.2,146.16,15.77]
["bitfinex","SOLUSD",1719549730932,6.8395,146.21,146.16,15.77]
["bitfinex","SOLUSD",1719549731233,6.8395,146.21,146.16,22.6117]
["bitfinex","SOLUSD",1719549733228,2.17456928,146.22,146.17,15.9958]
["bitfinex","SOLUSD",1719549733535,2.17456928,146.22,146.18,15.77]
["bitfinex","SOLUSD",1719549734816,2.17456928,146.22,146.18,22.0982]
["bitfinex","SOLUSD",1719549735416,6.8398,146.21,146.18,6.3282]
["bitfinex","SOLUSD",1719549735951,6.839,146.22,146.18,6.3282]
["bitfinex","SOLUSD",1719549736152,6.8386,146.23,146.18,22.0982]
["bitfinex","SOLUSD",1719549737547,6.839,146.22,146.18,22.0982]
["bitfinex","SOLUSD",1719549738059,6.8386,146.23,146.18,22.0982]
["bitfinex","SOLUSD",1719549738234,6.8386,146.23,146.18,28.9389]
["bitfinex","SOLUSD",1719549738550,6.8386,146.23,146.18,22.0982]
["bitfinex","SOLUSD",1719549738751,6.8386,146.23,146.18,6.3282]
["bitfinex","SOLUSD",1719549738948,6.8396,146.21,146.18,6.3282]
["bitfinex","SOLUSD",1719549739247,6.839,146.22,146.18,6.3282]
["bitfinex","SOLUSD",1719549740027,22.6086,146.23,146.18,6.3282]
["bitfinex","SOLUSD",1719549741249,6.8386,146.23,146.18,28.9388]
["bitfinex","SOLUSD",1719549741830,22.6081,146.24,146.18,28.9388]
["bitfinex","SOLUSD",1719549743945,6.8381,146.24,146.19,22.6102]
["bitfinex","SOLUSD",1719549745725,22.6076,146.25,146.19,22.6102]
["bitfinex","SOLUSD",1719549748629,6.8376,146.25,146.19,22.6102]
["bitfinex","SOLUSD",1719549748826,6.8376,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1719549749075,22.6076,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1719549749253,22.6076,146.25,146.19,22.615]
["bitfinex","SOLUSD",1719549749254,22.6076,146.25,146.19,29.4552]
["bitfinex","SOLUSD",1719549749660,6.8376,146.25,146.19,29.4552]
["bitfinex","SOLUSD",1719549749958,22.6076,146.25,146.19,29.4552]
["bitfinex","SOLUSD",1719549750158,6.8376,146.25,146.2,15.77]
["bitfinex","SOLUSD",1719549750655,6.8382,146.24,146.2,15.77]
["bitfinex","SOLUSD",1719549751360,15.77,146.26,146.2,22.6099]
["bitfinex","SOLUSD",1719549751361,22.6075,146.26,146.2,22.6099]
["bitfinex","SOLUSD",1719549751539,9.54789443,146.29,146.21,17.098]
["bitfinex","SOLUSD",1719549751736,6.8371,146.26,146.21,39.7074]
["bitfinex","SOLUSD",1719549751947,6.8371,146.26,146.21,46.5664]
["bitfinex","SOLUSD",1719549752342,6.8371,146.26,146.21,39.727]
["bitfinex","SOLUSD",1719549755662,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1719549755964,6.8376,146.25,146.2,6.859]
["bitfinex","SOLUSD",1719549757146,6.8376,146.25,146.2,13.6988]
["bitfinex","SOLUSD",1719549757449,22.6072,146.26,146.2,13.6988]
["bitfinex","SOLUSD",1719549757864,15.77,146.26,146.19,6.8404]
["bitfinex","SOLUSD",1719549758082,15.77,146.25,146.2,6.859]
["bitfinex","SOLUSD",1719549758242,6.8384,146.24,146.2,6.859]
["bitfinex","SOLUSD",1719549760473,22.6076,146.25,146.2,6.859]
["bitfinex","SOLUSD",1719549761275,22.6076,146.25,146.2,13.6988]
["bitfinex","SOLUSD",1719549763279,15.77,146.25,146.2,13.6988]
["bitfinex","SOLUSD",1719549764879,15.77,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1719549765055,15.77,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719549766946,15.77,146.26,146.2,6.859]
["bitfinex","SOLUSD",1719549767152,15.77,146.23,146.18,23.4297]
["bitfinex","SOLUSD",1719549767476,15.77,146.22,146.18,6.3282]
["bitfinex","SOLUSD",1719549767991,15.77,146.21,146.18,6.3282]
["bitfinex","SOLUSD",1719549769059,15.77,146.22,146.18,6.3282]
["bitfinex","SOLUSD",1719549769570,15.77,146.22,146.18,13.169]
["bitfinex","SOLUSD",1719549770283,15.77,146.23,146.18,13.169]
["bitfinex","SOLUSD",1719549772954,15.77,146.23,146.18,6.3282]
["bitfinex","SOLUSD",1719549773485,15.77,146.22,146.18,6.3282]
["bitfinex","SOLUSD",1719549780387,9.54789443,146.25,146.18,6.3282]
["bitfinex","SOLUSD",1719549780593,15.77,146.21,146.18,6.3282]
["bitfinex","SOLUSD",1719549780793,15.77,146.2,146.18,6.3282]
["bitfinex","SOLUSD",1719549782482,15.77,146.2,146.17,15.9958]
["bitfinex","SOLUSD",1719549783979,15.77,146.2,146.17,22.837]
["bitfinex","SOLUSD",1719549784180,15.77,146.21,146.17,22.837]
["bitfinex","SOLUSD",1719549784385,15.77,146.21,146.17,15.9958]
["bitfinex","SOLUSD",1719549784776,15.77,146.21,146.17,22.837]
["bitfinex","SOLUSD",1719549785172,5.66975143,146.24,146.17,22.837]
["bitfinex","SOLUSD",1719549785369,15.77,146.21,146.17,22.837]
["bitfinex","SOLUSD",1719549785987,15.77,146.21,146.15,17.1051]
["bitfinex","SOLUSD",1719549786188,15.77,146.18,146.15,17.1051]
["bitfinex","SOLUSD",1719549786399,15.77,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1719549786574,15.77,146.18,146.15,23.9473]
["bitfinex","SOLUSD",1719549789893,15.77,146.18,146.15,17.1051]
["bitfinex","SOLUSD",1719549791674,15.77,146.18,146.14,13.4252]
["bitfinex","SOLUSD",1719549792098,15.77,146.18,146.14,6.5825]
["bitfinex","SOLUSD",1719549793667,6.05211322,146.21,146.14,6.5825]
["bitfinex","SOLUSD",1719549793872,15.77,146.17,146.14,6.5825]
["bitfinex","SOLUSD",1719549799799,15.77,146.17,146.13,16.5051]
["bitfinex","SOLUSD",1719549800104,15.77,146.14,146.09,45.87691331]
["bitfinex","SOLUSD",1719549800279,15.77,146.12,146.09,39.03191331]
["bitfinex","SOLUSD",1719549800473,15.77,146.11,146.09,39.03191331]
["bitfinex","SOLUSD",1719549801086,8.2266825,146.16,146.09,45.87681331]
["bitfinex","SOLUSD",1719549801283,8.2266825,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1719549801284,15.77,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1719549801793,15.77,146.12,146.09,45.87691331]
["bitfinex","SOLUSD",1719549802083,15.77,146.12,146.09,0.10361331]
["bitfinex","SOLUSD",1719549802286,20.0,146.15,146.09,0.10361331]
["bitfinex","SOLUSD",1719549802492,15.77,146.11,146.09,0.10361331]
["bitfinex","SOLUSD",1719549802692,15.77,146.12,146.09,0.10361331]
["bitfinex","SOLUSD",1719549804896,15.77,146.11,146.09,0.10361331]
["bitfinex","SOLUSD",1719549808219,8.22727558,146.14,146.09,0.10361331]
["bitfinex","SOLUSD",1719549808383,15.77,146.13,146.09,0.10361331]
["bitfinex","SOLUSD",1719549808785,15.77,146.12,146.09,0.10361331]
["bitfinex","SOLUSD",1719549809708,15.77,146.11,146.09,0.10361331]
["bitfinex","SOLUSD",1719549810203,15.77,146.12,146.09,0.10361331]
["bitfinex","SOLUSD",1719549810407,8.22727558,146.14,146.09,0.10361331]
["bitfinex","SOLUSD",1719549810710,15.77,146.11,146.09,0.10361331]
["bitfinex","SOLUSD",1719549812084,2.17516236,146.13,146.09,0.10361331]
["bitfinex","SOLUSD",1719549812285,15.77,146.11,146.09,0.10361331]
["bitfinex","SOLUSD",1719549818101,15.77,146.1,146.09,0.10361331]
["bitfinex","SOLUSD",1719549819323,57.59211322,146.1,146.01,22.7352]
["bitfinex","SOLUSD",1719549819632,15.77,146.04,145.99,16.2088]
["bitfinex","SOLUSD",1719549819931,15.77,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1719549820230,15.77,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1719549820432,15.77,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1719549820636,8.22727558,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719549820637,23.99727558,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719549820816,23.99727558,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719549820817,17.94516236,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719549821217,2.17516236,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1719549822137,2.17516236,146.09,146.05,16.526]
["bitfinex","SOLUSD",1719549822522,2.17516236,146.09,146.05,23.3726]
["bitfinex","SOLUSD",1719549823034,2.17516236,146.09,146.05,16.526]
["bitfinex","SOLUSD",1719549823735,2.17516236,146.09,146.05,23.3725]
["bitfinex","SOLUSD",1719549824422,2.17516236,146.09,146.05,39.1425]
["bitfinex","SOLUSD",1719549826024,2.17516236,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1719549827439,2.17516236,146.09,146.05,39.1428]
["bitfinex","SOLUSD",1719549829129,2.17516236,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1719549829323,15.77,146.16,146.1,6.8442]
["bitfinex","SOLUSD",1719549829528,15.77,146.14,146.09,23.9571]
["bitfinex","SOLUSD",1719549829934,2.18015965,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1719549830122,17.95015965,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1719549830321,2.18015965,146.15,146.1,22.6146]
["bitfinex","SOLUSD",1719549830933,17.95015965,146.15,146.09,32.8821]
["bitfinex","SOLUSD",1719549831451,17.95015965,146.15,146.09,23.957]
["bitfinex","SOLUSD",1719549831848,17.95015965,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1719549832050,2.18015965,146.15,146.1,22.6145]
["bitfinex","SOLUSD",1719549832555,2.18015965,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1719549832844,2.18015965,146.15,146.11,22.6141]
["bitfinex","SOLUSD",1719549833145,2.18015965,146.15,146.11,37.7842]
["bitfinex","SOLUSD",1719549834736,2.18015965,146.15,146.11,22.0142]
["bitfinex","SOLUSD",1719549836825,2.18015965,146.15,146.11,37.7842]
["bitfinex","SOLUSD",1719549837745,15.77,146.17,146.11,37.7842]
["bitfinex","SOLUSD",1719549840548,15.77,146.18,146.12,15.77]
["bitfinex","SOLUSD",1719549841529,15.77,146.18,146.12,22.6135]
["bitfinex","SOLUSD",1719549841754,15.77,146.18,146.13,17.06846283]
["bitfinex","SOLUSD",1719549841942,15.77,146.19,146.13,17.06846283]
["bitfinex","SOLUSD",1719549842148,15.77,146.19,146.13,1.29846283]
["bitfinex","SOLUSD",1719549842839,89.88863466,146.23,146.13,6.8428]
["bitfinex","SOLUSD",1719549843040,32.34755345,146.22,146.15,6.8419]
["bitfinex","SOLUSD",1719549843248,12.34625,146.21,146.14,46.1266]
["bitfinex","SOLUSD",1719549843435,15.77,146.2,146.14,23.514]
["bitfinex","SOLUSD",1719549843640,15.77,146.2,146.14,6.4075]
["bitfinex","SOLUSD",1719549843852,15.77,146.19,146.14,6.4075]
["bitfinex","SOLUSD",1719549845757,15.77,146.19,146.14,13.2502]
["bitfinex","SOLUSD",1719549846126,15.77,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1719549846329,15.77,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719549848027,22.18015965,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1719549848229,15.77,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549849846,15.77,146.21,146.15,22.6121]
["bitfinex","SOLUSD",1719549850126,15.77,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1719549852774,15.77,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719549855562,2.18015965,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1719549855768,2.18015965,146.22,146.17,32.2992]
["bitfinex","SOLUSD",1719549855981,2.18015965,146.22,146.18,8.20872789]
["bitfinex","SOLUSD",1719549856764,2.18015965,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1719549857650,15.77,146.24,146.18,22.6108]
["bitfinex","SOLUSD",1719549857853,19.36903564,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1719549858057,15.77,146.24,146.18,15.77]
["bitfinex","SOLUSD",1719549858547,15.77,146.24,146.18,22.629]
["bitfinex","SOLUSD",1719549858964,15.77,146.24,146.18,29.4694]
["bitfinex","SOLUSD",1719549859469,21.54919529,146.27,146.18,29.4694]
["bitfinex","SOLUSD",1719549859470,15.77,146.23,146.18,29.4694]
["bitfinex","SOLUSD",1719549859647,15.77,146.23,146.18,13.6994]
["bitfinex","SOLUSD",1719549863086,15.77,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1719549863878,15.77,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719549864548,15.77,146.24,146.19,8.2080351]
["bitfinex","SOLUSD",1719549865273,15.77,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719549866587,15.77,146.24,146.19,8.20802585]
["bitfinex","SOLUSD",1719549866759,15.77,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719549867452,15.77,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1719549867651,15.77,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1719549872271,15.77,146.25,146.17,33.6317]
["bitfinex","SOLUSD",1719549872573,15.77,146.24,146.18,15.77]
["bitfinex","SOLUSD",1719549873150,15.77,146.24,146.18,22.6105]
["bitfinex","SOLUSD",1719549873350,15.77,146.24,146.18,29.4695]
["bitfinex","SOLUSD",1719549874577,6.51615327,146.24,146.18,29.4695]
["bitfinex","SOLUSD",1719549875588,6.51615327,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719549878281,6.51615327,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1719549878585,6.51615327,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1719549881286,6.51615327,146.24,146.19,17.1001]
["bitfinex","SOLUSD",1719549881584,15.77,146.25,146.19,45.885]
["bitfinex","SOLUSD",1719549882584,15.77,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1719549883270,2.18015965,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1719549883470,15.77,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1719549886960,2.18015965,146.27,146.19,23.256]
["bitfinex","SOLUSD",1719549887160,15.77,146.23,146.19,23.256]
["bitfinex","SOLUSD",1719549888091,15.77,146.23,146.19,6.1559]
["bitfinex","SOLUSD",1719549890993,15.77,146.23,146.19,12.9962]
["bitfinex","SOLUSD",1719549891868,7.15251689,146.26,146.17,16.5292]
["bitfinex","SOLUSD",1719549892094,15.77,146.2,146.17,16.5292]
["bitfinex","SOLUSD",1719549892893,15.77,146.2,146.17,23.3705]
["bitfinex","SOLUSD",1719549893269,15.77,146.21,146.17,23.3705]
["bitfinex","SOLUSD",1719549893886,11.38684914,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1719549894086,15.77,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1719549894383,15.77,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1719549896166,15.77,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1719549896495,15.77,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719549897187,2.18015965,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1719549897373,15.77,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719549897977,15.77,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1719549898991,15.77,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719549900286,22.18015965,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1719549900491,15.77,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1719549901789,15.77,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549902086,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549902305,12.34262209,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549902587,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549902792,12.34247778,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549902996,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549903295,12.34242493,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549903494,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549903703,12.3424219,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549903869,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549904190,12.34242358,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549904391,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549904594,12.34249416,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549904901,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549905118,12.34249629,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549905277,12.34249416,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549905478,15.77,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1719549905798,12.34243761,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1719549906005,2.18015965,146.25,146.2,6.0641]
["bitfinex","SOLUSD",1719549906180,2.18015965,146.25,146.21,39.995]
["bitfinex","SOLUSD",1719549906373,2.18015965,146.25,146.21,55.7849]
["bitfinex","SOLUSD",1719549906572,6.8376,146.26,146.21,62.6243]
["bitfinex","SOLUSD",1719549906777,12.3409984,146.25,146.21,39.9953]
["bitfinex","SOLUSD",1719549906987,26.12085326,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719549907296,12.34048866,146.26,146.22,22.6089]
["bitfinex","SOLUSD",1719549907478,6.8368,146.27,146.22,22.6089]
["bitfinex","SOLUSD",1719549907677,12.3406403,146.26,146.22,22.6089]
["bitfinex","SOLUSD",1719549907892,6.8368,146.27,146.22,22.6089]
["bitfinex","SOLUSD",1719549908094,12.34039731,146.26,146.22,22.6089]
["bitfinex","SOLUSD",1719549908297,6.8368,146.27,146.22,22.6089]
["bitfinex","SOLUSD",1719549908595,12.34039518,146.26,146.22,15.77]
["bitfinex","SOLUSD",1719549908795,22.6069,146.27,146.21,55.7652]
["bitfinex","SOLUSD",1719549908971,34.94749217,146.26,146.21,33.1559]
["bitfinex","SOLUSD",1719549909171,19.17809217,146.25,146.21,33.1559]
["bitfinex","SOLUSD",1719549909400,6.8377,146.25,146.21,33.1559]
["bitfinex","SOLUSD",1719549909874,22.6072,146.26,146.21,33.1559]
["bitfinex","SOLUSD",1719549910075,6.8372,146.26,146.21,39.9952]
["bitfinex","SOLUSD",1719549910396,22.6067,146.27,146.21,39.9952]
["bitfinex","SOLUSD",1719549910595,12.34109532,146.26,146.22,22.6086]
["bitfinex","SOLUSD",1719549910794,3.51405326,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549910997,12.34005503,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719549911178,15.77,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549911880,22.6065,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549912470,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549912700,22.6065,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549914587,6.8365,146.28,146.22,22.6089]
["bitfinex","SOLUSD",1719549914793,22.6065,146.28,146.22,29.4679]
["bitfinex","SOLUSD",1719549914990,6.8367,146.27,146.22,29.4679]
["bitfinex","SOLUSD",1719549916300,6.8362,146.28,146.22,29.4679]
["bitfinex","SOLUSD",1719549916702,22.6062,146.28,146.22,29.4679]
["bitfinex","SOLUSD",1719549917410,22.6062,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549917905,22.6062,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719549918084,6.8362,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719549919210,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549919582,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549919984,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549920205,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549920402,22.6058,146.29,146.23,46.5631]
["bitfinex","SOLUSD",1719549921012,22.6058,146.29,146.23,39.7041]
["bitfinex","SOLUSD",1719549922392,6.8358,146.29,146.23,39.7041]
["bitfinex","SOLUSD",1719549922591,22.6058,146.29,146.23,39.7041]
["bitfinex","SOLUSD",1719549922908,6.8358,146.29,146.23,39.7041]
["bitfinex","SOLUSD",1719549924691,6.8358,146.29,146.24,21.8008]
["bitfinex","SOLUSD",1719549927612,15.77,146.28,146.24,6.0308]
["bitfinex","SOLUSD",1719549928189,15.77,146.29,146.24,6.0308]
["bitfinex","SOLUSD",1719549928406,6.8363,146.28,146.24,6.0308]
["bitfinex","SOLUSD",1719549933043,22.6058,146.29,146.24,6.0308]
["bitfinex","SOLUSD",1719549935221,22.6058,146.29,146.24,12.8688]
["bitfinex","SOLUSD",1719549935538,6.8358,146.29,146.24,12.8688]
["bitfinex","SOLUSD",1719549938211,6.8358,146.29,146.24,28.6388]
["bitfinex","SOLUSD",1719549938529,6.8353,146.3,146.24,28.6388]
["bitfinex","SOLUSD",1719549938842,22.6053,146.3,146.24,28.6388]
["bitfinex","SOLUSD",1719549940814,6.8358,146.29,146.24,28.6388]
["bitfinex","SOLUSD",1719549943143,6.8358,146.29,146.24,6.0308]
["bitfinex","SOLUSD",1719549943355,6.8358,146.29,146.24,21.8008]
["bitfinex","SOLUSD",1719549947518,15.77,146.3,146.24,6.0308]
["bitfinex","SOLUSD",1719549947822,30.29102053,146.29,146.24,6.0308]
["bitfinex","SOLUSD",1719549948014,17.95238464,146.29,146.24,6.0308]
["bitfinex","SOLUSD",1719549948215,12.33958124,146.28,146.24,6.0308]
["bitfinex","SOLUSD",1719549948421,6.8365,146.28,146.24,6.0308]
["bitfinex","SOLUSD",1719549949039,2.18238464,146.29,146.24,6.0308]
["bitfinex","SOLUSD",1719549949228,9.01808464,146.29,146.24,21.8008]
["bitfinex","SOLUSD",1719549949428,9.01808464,146.29,146.25,15.7611]
["bitfinex","SOLUSD",1719549950146,12.33920291,146.28,146.25,15.7611]
["bitfinex","SOLUSD",1719549950342,9.01808464,146.29,146.25,15.7611]
["bitfinex","SOLUSD",1719549950527,12.33921294,146.28,146.25,15.7611]
["bitfinex","SOLUSD",1719549950732,9.01808464,146.29,146.25,15.7611]
["bitfinex","SOLUSD",1719549950932,12.33920595,146.28,146.25,15.7611]
["bitfinex","SOLUSD",1719549951144,2.18238464,146.29,146.25,15.7611]
["bitfinex","SOLUSD",1719549951449,19.17560652,146.28,146.25,15.7611]
["bitfinex","SOLUSD",1719549951639,6.8364,146.28,146.25,15.7611]
["bitfinex","SOLUSD",1719549952346,6.8371,146.26,146.24,6.0308]
["bitfinex","SOLUSD",1719549952555,6.8368,146.27,146.24,6.0308]
["bitfinex","SOLUSD",1719549954448,6.8362,146.28,146.24,6.0308]
["bitfinex","SOLUSD",1719549955124,12.33978146,146.27,146.24,6.0308]
["bitfinex","SOLUSD",1719549955324,6.8362,146.28,146.24,6.0308]
["bitfinex","SOLUSD",1719549955540,12.33978359,146.27,146.24,6.0308]
["bitfinex","SOLUSD",1719549955742,15.77,146.28,146.22,17.0969]
["bitfinex","SOLUSD",1719549956054,12.34036845,146.27,146.22,17.0969]
["bitfinex","SOLUSD",1719549956241,6.8367,146.27,146.22,23.9355]
["bitfinex","SOLUSD",1719549956628,6.8367,146.27,146.22,39.7055]
["bitfinex","SOLUSD",1719549957452,21.46518027,146.29,146.23,15.77]
["bitfinex","SOLUSD",1719549957745,12.33938563,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719549957951,12.33962364,146.27,146.23,22.6084]
["bitfinex","SOLUSD",1719549958251,6.8363,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719549958751,12.3393383,146.27,146.23,22.6084]
["bitfinex","SOLUSD",1719549958932,6.8363,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719549959333,28.30098027,146.29,146.23,22.6084]
["bitfinex","SOLUSD",1719549959533,19.17553617,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719549959738,12.33933617,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719549959937,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549960140,12.33982531,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719549960347,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549960553,12.3396113,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719549960740,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549961139,12.33948276,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719549961453,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549961959,12.3396113,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719549962129,10.34899563,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719549962457,33.80537646,146.27,146.21,16.6023]
["bitfinex","SOLUSD",1719549962625,12.34019619,146.26,146.21,16.6023]
["bitfinex","SOLUSD",1719549962822,6.8378,146.25,146.21,16.6023]
["bitfinex","SOLUSD",1719549963264,6.8372,146.26,146.21,16.6023]
["bitfinex","SOLUSD",1719549963769,6.8372,146.26,146.21,32.3723]
["bitfinex","SOLUSD",1719549963970,12.3411791,146.25,146.21,32.3723]
["bitfinex","SOLUSD",1719549964170,6.8372,146.26,146.21,39.2116]
["bitfinex","SOLUSD",1719549964560,5.69518027,146.27,146.21,49.4701]
["bitfinex","SOLUSD",1719549964872,2.18238464,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719549965646,2.18238464,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1719549968670,2.18238464,146.27,146.23,23.934]
["bitfinex","SOLUSD",1719549969469,2.18238464,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1719549969778,17.48683064,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1719549969958,12.3392645,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1719549970151,17.48683064,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1719549970348,12.33926663,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1719549970554,10.65103064,146.29,146.24,22.6077]
["bitfinex","SOLUSD",1719549970774,7.13823501,146.29,146.24,22.6077]
["bitfinex","SOLUSD",1719549970976,26.11809563,146.3,146.24,22.6077]
["bitfinex","SOLUSD",1719549971274,12.33856524,146.29,146.24,22.6077]
["bitfinex","SOLUSD",1719549971469,10.34809563,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549971656,12.33845007,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549971860,10.34809563,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549972052,12.33844581,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549972259,10.34809563,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549972575,12.33851926,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549972779,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549972978,12.33846274,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549973176,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549973379,12.33838929,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549973554,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549973753,12.33844794,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549973978,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549974296,12.33843168,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549974480,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549974658,12.33844836,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549974859,10.34809563,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549975060,12.33853468,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549975269,10.34809563,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549975579,12.33851841,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549975780,10.34809563,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549975985,12.33850429,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549976156,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549976355,12.33850429,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549976583,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549976768,12.33850686,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549976962,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549977171,12.33852099,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549977386,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549977685,12.33852055,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549977869,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549978168,12.33852055,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549978368,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549978867,12.33845535,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549979185,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549979486,12.33859187,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549979657,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549979974,12.33851841,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549980180,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549980377,12.33851841,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549980581,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549980782,12.33852055,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549980987,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549981165,12.33852055,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549981366,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549981664,12.33851841,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549981867,6.8353,146.3,146.25,6.1114]
["bitfinex","SOLUSD",1719549982066,12.33852055,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549982294,6.8357,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549985188,6.8357,146.29,146.25,6.1114]
["bitfinex","SOLUSD",1719549985373,6.8355,146.3,146.25,12.9485]
["bitfinex","SOLUSD",1719549985580,22.6055,146.3,146.25,12.9485]
["bitfinex","SOLUSD",1719549985894,6.8355,146.3,146.26,16.0604]
["bitfinex","SOLUSD",1719549986192,23.1329301,146.34,146.22,16.0604]
["bitfinex","SOLUSD",1719549986193,6.8372,146.26,146.22,16.0604]
["bitfinex","SOLUSD",1719549987878,22.6068,146.27,146.22,16.0604]
["bitfinex","SOLUSD",1719549989694,22.6068,146.27,146.22,38.6692]
["bitfinex","SOLUSD",1719549991601,6.8368,146.27,146.22,38.6692]
["bitfinex","SOLUSD",1719549991976,26.12240054,146.28,146.22,38.6692]
["bitfinex","SOLUSD",1719549992176,12.34104161,146.27,146.22,38.6692]
["bitfinex","SOLUSD",1719549992395,26.12240054,146.28,146.22,38.6692]
["bitfinex","SOLUSD",1719549992570,12.34104161,146.27,146.22,38.6692]
["bitfinex","SOLUSD",1719549992770,26.12240054,146.28,146.22,38.6692]
["bitfinex","SOLUSD",1719549992971,12.34104374,146.27,146.22,38.6692]
["bitfinex","SOLUSD",1719549993196,26.12240054,146.28,146.23,15.77]
["bitfinex","SOLUSD",1719549993197,3.51620054,146.28,146.23,15.77]
["bitfinex","SOLUSD",1719549993488,9.01808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549993699,12.33989188,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719549993900,28.30428518,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549994091,12.33968,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719549994410,24.78808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549995295,6.8363,146.28,146.23,39.7041]
["bitfinex","SOLUSD",1719549995692,22.6063,146.28,146.23,39.7041]
["bitfinex","SOLUSD",1719549996877,22.6063,146.28,146.23,23.9341]
["bitfinex","SOLUSD",1719549997783,6.8363,146.28,146.23,39.7041]
["bitfinex","SOLUSD",1719549999492,9.01808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719549999793,24.78808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550000610,9.01808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550000914,24.78808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550001606,9.01808464,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550002603,2.18238464,146.29,146.23,32.8657]
["bitfinex","SOLUSD",1719550002788,2.18238464,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550002985,2.18238464,146.29,146.24,22.6079]
["bitfinex","SOLUSD",1719550003188,9.01808464,146.29,146.24,22.6079]
["bitfinex","SOLUSD",1719550003599,9.01808464,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550003600,2.18238464,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550004101,2.18238464,146.29,146.24,15.77]
["bitfinex","SOLUSD",1719550004991,2.18238464,146.29,146.25,15.77]
["bitfinex","SOLUSD",1719550005706,2.18238464,146.29,146.26,17.0926]
["bitfinex","SOLUSD",1719550006415,2.18238464,146.29,146.26,48.6092]
["bitfinex","SOLUSD",1719550007012,2.18238464,146.29,146.26,32.8392]
["bitfinex","SOLUSD",1719550010621,2.18238464,146.29,146.26,39.676]
["bitfinex","SOLUSD",1719550012013,2.18238464,146.29,146.26,32.8392]
["bitfinex","SOLUSD",1719550013028,2.18238464,146.29,146.28,15.77]
["bitfinex","SOLUSD",1719550013920,2.18238464,146.29,146.27,15.77]
["bitfinex","SOLUSD",1719550015221,2.18238464,146.29,146.23,63.08]
["bitfinex","SOLUSD",1719550015222,17.95238464,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1719550015424,24.78838464,146.29,146.23,39.7039]
["bitfinex","SOLUSD",1719550015899,9.01838464,146.29,146.23,39.7039]
["bitfinex","SOLUSD",1719550016100,24.78838464,146.29,146.23,39.7039]
["bitfinex","SOLUSD",1719550016329,24.78838464,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1719550016500,2.18238464,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1719550016700,2.18238464,146.29,146.24,22.6079]
["bitfinex","SOLUSD",1719550017430,24.78888464,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1719550018521,9.01888464,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1719550018720,24.78888464,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1719550019738,17.95238464,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1719550020528,2.18238464,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1719550020821,17.95238464,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1719550021327,2.18238464,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1719550021503,17.95238464,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1719550021706,17.95238464,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1719550021707,2.18238464,146.28,146.23,32.8658]
["bitfinex","SOLUSD",1719550022005,2.18238464,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1719550023007,2.18238464,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1719550024701,2.18238464,146.28,146.24,15.77]
["bitfinex","SOLUSD",1719550024702,9.01858464,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1719550024920,2.17619517,146.27,146.23,32.8658]
["bitfinex","SOLUSD",1719550025318,2.17619517,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1719550026222,2.17619517,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1719550026798,2.17619517,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1719550027219,34.8218,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550027405,36.99799517,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550028022,37.11969455,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1719550028232,9.01149517,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1719550028415,2.17619517,146.3,146.25,32.8633]
["bitfinex","SOLUSD",1719550028611,2.17619517,146.3,146.28,6.8357]
["bitfinex","SOLUSD",1719550028925,2.17619517,146.3,146.27,17.091]
["bitfinex","SOLUSD",1719550030698,17.94619517,146.3,146.24,23.9321]
["bitfinex","SOLUSD",1719550030904,17.94619517,146.3,146.23,22.9545]
["bitfinex","SOLUSD",1719550030905,15.77,146.28,146.23,22.9545]
["bitfinex","SOLUSD",1719550031241,22.6067,146.27,146.19,32.7483]
["bitfinex","SOLUSD",1719550031412,22.6062,146.28,146.22,15.77]
["bitfinex","SOLUSD",1719550031731,22.6062,146.28,146.19,15.6478]
["bitfinex","SOLUSD",1719550031936,22.6062,146.28,146.22,15.77]
["bitfinex","SOLUSD",1719550032710,22.6062,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1719550033032,22.6066,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719550033217,15.77,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719550033531,24.78336101,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719550033715,17.94676101,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719550034711,2.17676101,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719550034915,2.17676101,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1719550035340,2.17676101,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1719550037539,19.28620054,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550037828,32.33838243,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550038030,10.35090054,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1719550038237,37.1197149,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550038538,24.78156101,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550038711,12.33808897,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550038903,24.78156101,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550039102,12.3380911,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550039339,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550039509,12.33820441,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550039710,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550039910,12.33820441,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550040119,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550040323,12.338202,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550040506,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550040707,12.33820413,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550040912,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550041138,12.33813068,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550041308,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550041509,12.33813068,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550041810,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550042012,12.338202,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550042234,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550042409,12.33820413,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550042609,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550042827,12.338202,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550043028,12.338202,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1719550043213,12.338202,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550043431,12.33827545,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1719550043721,28.29776155,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1719550043913,12.33820806,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550044115,12.33827724,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1719550044307,28.29776155,146.31,146.25,23.9306]
["bitfinex","SOLUSD",1719550044505,34.94389121,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1719550044718,12.33849121,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1719550044927,22.6054,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1719550045137,12.33821019,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1719550045325,6.8354,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1719550045533,12.33821019,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1719550045840,22.6054,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1719550046016,12.3382095,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1719550046214,22.6054,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1719550046713,15.77,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1719550050746,15.77,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1719550052345,2.17676101,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550052531,17.94676101,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550053046,2.17676101,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550053832,17.94676101,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550054237,17.94676101,146.31,146.25,17.0932]
["bitfinex","SOLUSD",1719550054238,21.46296155,146.31,146.25,17.0932]
["bitfinex","SOLUSD",1719550054438,14.52029924,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550054641,2.18238464,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550055216,2.18238464,146.3,146.21,6.051]
["bitfinex","SOLUSD",1719550055424,15.77,146.26,146.21,6.051]
["bitfinex","SOLUSD",1719550055719,6.8384,146.24,146.2,16.3145]
["bitfinex","SOLUSD",1719550055927,22.6076,146.25,146.2,16.3145]
["bitfinex","SOLUSD",1719550056150,22.6076,146.25,146.2,23.1542]
["bitfinex","SOLUSD",1719550056321,15.77,146.25,146.2,23.1542]
["bitfinex","SOLUSD",1719550056663,15.77,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1719550056827,22.6072,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719550058731,15.77,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719550059242,15.77,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1719550060041,22.6075,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1719550060245,6.8381,146.24,146.2,16.3145]
["bitfinex","SOLUSD",1719550060447,15.77,146.26,146.2,16.3145]
["bitfinex","SOLUSD",1719550060649,15.77,146.26,146.2,38.9425]
["bitfinex","SOLUSD",1719550060842,15.77,146.26,146.21,6.839]
["bitfinex","SOLUSD",1719550061330,22.6071,146.26,146.21,6.839]
["bitfinex","SOLUSD",1719550062328,15.77,146.26,146.21,6.839]
["bitfinex","SOLUSD",1719550063230,2.18238464,146.25,146.21,6.839]
["bitfinex","SOLUSD",1719550064660,102.18238464,146.25,146.15,32.4246]
["bitfinex","SOLUSD",1719550064955,102.18238464,146.25,145.95,134.6847233]
["bitfinex","SOLUSD",1719550064956,22.6118,146.16,146.12,17.1089]
["bitfinex","SOLUSD",1719550065126,22.6118,146.16,146.11,15.3195]
["bitfinex","SOLUSD",1719550065322,15.77,146.15,146.11,22.1636]
["bitfinex","SOLUSD",1719550065826,10.35660054,146.19,146.13,6.843]
["bitfinex","SOLUSD",1719550066041,22.90548711,146.18,146.11,48.199]
["bitfinex","SOLUSD",1719550066234,7.13548711,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1719550066440,2.18238464,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1719550066846,2.18238464,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1719550067223,2.18238464,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1719550071647,2.18238464,146.17,146.15,17.1047]
["bitfinex","SOLUSD",1719550072236,2.18238464,146.17,146.15,23.9466]
["bitfinex","SOLUSD",1719550072441,2.18238464,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1719550074952,2.18238464,146.17,146.15,32.8747]
["bitfinex","SOLUSD",1719550075159,2.18238464,146.17,146.15,23.9466]
["bitfinex","SOLUSD",1719550078280,22.6099,146.2,146.15,23.9466]
["bitfinex","SOLUSD",1719550078472,24.79228464,146.2,146.15,23.9466]
["bitfinex","SOLUSD",1719550078984,17.95238464,146.2,146.15,23.9466]
["bitfinex","SOLUSD",1719550079477,2.18238464,146.2,146.15,23.9466]
["bitfinex","SOLUSD",1719550079863,2.18238464,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1719550080375,2.18238464,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1719550080573,17.95238464,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1719550080776,2.18238464,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1719550086190,2.18238464,146.2,146.15,15.77]
["bitfinex","SOLUSD",1719550086481,2.18238464,146.2,146.19,22.6104]
["bitfinex","SOLUSD",1719550087765,2.18238464,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1719550088094,2.18238464,146.2,146.19,22.6104]
["bitfinex","SOLUSD",1719550088463,2.18238464,146.2,146.19,29.4684]
["bitfinex","SOLUSD",1719550088681,2.18238464,146.2,146.19,35.8005]
["bitfinex","SOLUSD",1719550089194,2.18238464,146.2,146.19,28.9425]
["bitfinex","SOLUSD",1719550089399,2.18238464,146.2,146.19,35.8005]
["bitfinex","SOLUSD",1719550089892,15.77,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1719550091026,22.6056,146.3,146.24,22.6078]
["bitfinex","SOLUSD",1719550091300,6.8356,146.3,146.24,22.6078]
["bitfinex","SOLUSD",1719550091679,22.6056,146.3,146.24,22.6078]
["bitfinex","SOLUSD",1719550091983,6.8356,146.3,146.24,22.6078]
["bitfinex","SOLUSD",1719550092184,15.77,146.29,146.22,15.6544]
["bitfinex","SOLUSD",1719550092387,7.13124176,146.31,146.22,31.4244]
["bitfinex","SOLUSD",1719550092388,15.77,146.28,146.22,31.4244]
["bitfinex","SOLUSD",1719550093483,6.8369,146.27,146.22,38.263]
["bitfinex","SOLUSD",1719550093669,22.6062,146.28,146.22,38.263]
["bitfinex","SOLUSD",1719550093874,6.8362,146.28,146.22,38.263]
["bitfinex","SOLUSD",1719550094276,6.8369,146.27,146.22,22.493]
["bitfinex","SOLUSD",1719550094474,15.77,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719550094872,22.6071,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719550095288,15.77,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1719550095499,22.6072,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1719550095678,6.8376,146.25,146.2,39.7093]
["bitfinex","SOLUSD",1719550096177,22.6072,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1719550096377,7.77433075,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719550098082,7.77483075,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719550098290,0.93773075,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1719550098492,15.77,146.24,146.2,17.0994]
["bitfinex","SOLUSD",1719550099009,15.77,146.21,146.16,23.5357]
["bitfinex","SOLUSD",1719550099177,15.77,146.2,146.16,23.5357]
["bitfinex","SOLUSD",1719550099488,15.77,146.2,146.16,23.9453]
["bitfinex","SOLUSD",1719550100199,15.77,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1719550100491,15.77,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1719550100697,15.77,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1719550103803,15.77,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719550103979,22.6081,146.24,146.18,22.6107]
["bitfinex","SOLUSD",1719550104181,0.94449175,146.23,146.18,22.6107]
["bitfinex","SOLUSD",1719550104814,0.94449175,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550105108,16.71449175,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550105302,0.94449175,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550105608,16.71449175,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1719550105813,0.94449175,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1719550106409,0.94449175,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550106712,0.94449175,146.23,146.18,39.712]
["bitfinex","SOLUSD",1719550109796,7.78319175,146.23,146.18,39.712]
["bitfinex","SOLUSD",1719550114702,0.94449175,146.23,146.18,39.712]
["bitfinex","SOLUSD",1719550114900,0.94449175,146.23,146.18,46.2409]
["bitfinex","SOLUSD",1719550115233,0.94449175,146.23,146.19,38.1686]
["bitfinex","SOLUSD",1719550115398,6.8382,146.24,146.19,22.6102]
["bitfinex","SOLUSD",1719550115599,6.8382,146.24,146.18,23.6302]
["bitfinex","SOLUSD",1719550115600,0.94449175,146.23,146.15,15.5584]
["bitfinex","SOLUSD",1719550115824,6.8399,146.2,146.16,15.77]
["bitfinex","SOLUSD",1719550116014,15.77,146.21,146.15,31.3284]
["bitfinex","SOLUSD",1719550116533,15.77,146.22,146.16,15.77]
["bitfinex","SOLUSD",1719550117615,6.8396,146.21,146.16,22.6114]
["bitfinex","SOLUSD",1719550118528,15.77,146.22,146.16,15.77]
["bitfinex","SOLUSD",1719550119599,22.609,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1719550120322,15.77,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1719550121214,22.6092,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1719550124450,22.6092,146.22,146.17,22.6112]
["bitfinex","SOLUSD",1719550124810,6.8392,146.22,146.17,22.6112]
["bitfinex","SOLUSD",1719550125520,23.55309175,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719550127044,7.78309175,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719550127354,23.55309175,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719550127636,0.94449175,146.23,146.18,15.77]
["bitfinex","SOLUSD",1719550127822,0.94449175,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550128029,7.78299175,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719550128232,6.839,146.22,146.17,17.1026]
["bitfinex","SOLUSD",1719550128552,23.55309175,146.23,146.17,32.8726]
["bitfinex","SOLUSD",1719550129212,7.78309175,146.23,146.18,22.6104]
["bitfinex","SOLUSD",1719550129416,0.94449175,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550129820,0.94449175,146.23,146.2,15.77]
["bitfinex","SOLUSD",1719550130032,0.94449175,146.23,146.21,15.77]
["bitfinex","SOLUSD",1719550130232,15.77,146.27,146.21,15.77]
["bitfinex","SOLUSD",1719550130719,22.6067,146.27,146.22,6.839]
["bitfinex","SOLUSD",1719550131117,6.8367,146.27,146.22,6.839]
["bitfinex","SOLUSD",1719550131316,22.6067,146.27,146.22,6.839]
["bitfinex","SOLUSD",1719550135330,15.77,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1719550136031,6.8363,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1719550136238,22.6063,146.28,146.23,22.6085]
["bitfinex","SOLUSD",1719550136838,6.8363,146.28,146.23,22.6085]
["bitfinex","SOLUSD",1719550139839,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550140047,12.34087217,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550140347,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550140643,12.3408743,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550140855,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550141021,12.34086937,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550141222,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550141521,12.34086937,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550141752,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550141927,12.34085308,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550142242,15.77,146.29,146.21,17.0981]
["bitfinex","SOLUSD",1719550142453,6.8367,146.27,146.22,22.6086]
["bitfinex","SOLUSD",1719550142754,22.6062,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719550143045,6.8362,146.28,146.23,22.6084]
["bitfinex","SOLUSD",1719550143244,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550143450,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550143648,22.6058,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550143830,29.70119349,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719550144146,28.11001117,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550144355,15.77,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550144529,22.6057,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550148047,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719550148236,22.6053,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719550148929,6.8353,146.3,146.25,22.6075]
["bitfinex","SOLUSD",1719550149526,22.6053,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719550151981,22.6053,146.3,146.24,37.8008]
["bitfinex","SOLUSD",1719550151982,22.6067,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1719550152358,3.52293441,146.31,146.21,21.9808]
["bitfinex","SOLUSD",1719550152557,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550152857,22.6058,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550153069,15.77,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550154873,15.77,146.29,146.22,17.0967]
["bitfinex","SOLUSD",1719550154874,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550155084,15.77,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550156183,22.6048,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550157160,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550157479,22.6048,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550163663,6.8348,146.31,146.26,22.607]
["bitfinex","SOLUSD",1719550165891,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550166089,6.8348,146.31,146.26,22.607]
["bitfinex","SOLUSD",1719550167978,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1719550168294,22.6048,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1719550169312,22.6048,146.31,146.25,32.8637]
["bitfinex","SOLUSD",1719550169683,22.6048,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1719550170892,15.77,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550179006,26.12733441,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1719550179175,24.78678464,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1719550179378,28.31990272,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1719550181294,3.53311808,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550190325,24.78678464,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1719550190326,3.53311808,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1719550190512,3.53311808,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550194737,10.36791808,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550195029,17.95238464,146.32,146.25,17.0937]
["bitfinex","SOLUSD",1719550195030,3.53311808,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1719550195734,26.13851808,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719550195932,3.53311808,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1719550196139,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550196320,19.30311808,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550196522,22.6067,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719550196825,15.77,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719550197005,19.30311808,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719550197340,19.30311808,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550198110,19.30311808,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550198344,3.53311808,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550201054,3.53800266,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550201408,3.53812937,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550201936,19.30812937,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550202833,3.53812937,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1719550203038,3.53812937,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550203616,3.53812937,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1719550203806,19.30812937,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550204002,15.77,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550204241,3.53840457,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550204415,19.30840457,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1719550204614,3.53840457,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550204816,19.30840457,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550205542,3.53840457,146.29,146.26,6.837]
["bitfinex","SOLUSD",1719550206144,3.53840457,146.29,146.24,15.77]
["bitfinex","SOLUSD",1719550206313,16.40427204,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550206314,12.86586747,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550206512,5.72078921,146.32,146.29,17.0893]
["bitfinex","SOLUSD",1719550206822,21.49078921,146.32,146.29,17.0893]
["bitfinex","SOLUSD",1719550207234,17.95238464,146.32,146.29,17.0893]
["bitfinex","SOLUSD",1719550207532,17.95238464,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550207942,24.78668464,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550209026,15.77,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1719550210118,2.18238464,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1719550210430,9.01678464,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1719550210622,15.77,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1719550211753,2.18238464,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550212045,15.77,146.31,146.28,6.836]
["bitfinex","SOLUSD",1719550212846,15.77,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550213742,15.77,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1719550214352,15.77,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550217123,9.01668464,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1719550217327,15.77,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1719550219360,15.77,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1719550219561,15.77,146.31,146.28,6.836]
["bitfinex","SOLUSD",1719550222088,2.18238464,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1719550222264,2.18238464,146.32,146.27,15.747]
["bitfinex","SOLUSD",1719550222265,0.3570525,146.35,146.32,23.178]
["bitfinex","SOLUSD",1719550222564,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550222864,0.3570525,146.35,146.34,22.6034]
["bitfinex","SOLUSD",1719550223064,0.3570525,146.35,146.34,29.4614]
["bitfinex","SOLUSD",1719550225749,0.3570525,146.35,146.32,17.0852]
["bitfinex","SOLUSD",1719550225962,15.77,146.33,146.29,6.8352]
["bitfinex","SOLUSD",1719550226160,15.77,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719550226564,15.77,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1719550227359,15.77,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1719550227561,15.77,146.32,146.28,12.9125]
["bitfinex","SOLUSD",1719550227868,15.77,146.29,146.26,6.837]
["bitfinex","SOLUSD",1719550228069,15.77,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1719550228070,15.77,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1719550228375,15.77,146.25,146.23,6.8381]
["bitfinex","SOLUSD",1719550228877,15.77,146.25,146.24,6.838]
["bitfinex","SOLUSD",1719550230171,15.77,146.26,146.24,6.838]
["bitfinex","SOLUSD",1719550231466,15.77,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1719550233963,15.77,146.26,146.18,21.948]
["bitfinex","SOLUSD",1719550233964,6.8387,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1719550234173,15.77,146.21,146.18,17.1011]
["bitfinex","SOLUSD",1719550234553,15.77,146.21,146.19,6.84]
["bitfinex","SOLUSD",1719550234753,15.77,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1719550235385,15.77,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1719550242466,15.77,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1719550242668,5.46349337,146.27,146.18,32.8711]
["bitfinex","SOLUSD",1719550242971,12.2169,146.29,146.18,32.8711]
["bitfinex","SOLUSD",1719550242972,20.0,146.26,146.18,32.8711]
["bitfinex","SOLUSD",1719550243181,15.77,146.23,146.18,32.8711]
["bitfinex","SOLUSD",1719550243384,15.77,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1719550243762,15.77,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1719550244771,26.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719550244996,15.77,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1719550245168,15.77,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1719550245989,15.77,146.23,146.19,6.84]
["bitfinex","SOLUSD",1719550246186,15.77,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1719550249403,7.77543075,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1719550249570,0.93773075,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1719550249776,15.77,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1719550250079,15.77,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1719550250480,0.93773075,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1719550250679,0.93773075,146.25,146.15,28.2775]
["bitfinex","SOLUSD",1719550250680,0.93773075,146.25,146.22,17.0963]
["bitfinex","SOLUSD",1719550250886,15.77,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550251895,19.053,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550252090,15.77,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550252994,100.0,146.26,146.13,6.3183]
["bitfinex","SOLUSD",1719550253298,6.8409,146.18,146.14,17.106]
["bitfinex","SOLUSD",1719550253602,15.77,146.16,146.14,17.106]
["bitfinex","SOLUSD",1719550255404,15.77,146.16,146.14,23.9485]
["bitfinex","SOLUSD",1719550257302,6.8405,146.19,146.14,23.9485]
["bitfinex","SOLUSD",1719550257507,15.77,146.16,146.14,23.9485]
["bitfinex","SOLUSD",1719550258385,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719550258597,15.77,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1719550259396,15.77,146.16,146.14,23.9486]
["bitfinex","SOLUSD",1719550259992,15.77,146.15,146.14,23.9486]
["bitfinex","SOLUSD",1719550260283,6.8404,146.19,146.14,23.9486]
["bitfinex","SOLUSD",1719550260480,15.77,146.15,146.14,23.9486]
["bitfinex","SOLUSD",1719550262190,7.15262163,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1719550262380,15.77,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1719550262874,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719550263077,15.77,146.2,146.19,6.8402]
["bitfinex","SOLUSD",1719550264109,2.17616137,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1719550264305,15.77,146.22,146.21,6.8393]
["bitfinex","SOLUSD",1719550265210,2.17616137,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719550266105,2.17616137,146.23,146.22,22.609]
["bitfinex","SOLUSD",1719550266310,2.17616137,146.23,146.22,29.0621]
["bitfinex","SOLUSD",1719550266497,15.77,146.29,146.26,6.8368]
["bitfinex","SOLUSD",1719550266698,19.0516,146.32,146.26,6.8368]
["bitfinex","SOLUSD",1719550266997,256.78238464,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1719550267586,2.18238464,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1719550267812,2.18238464,146.31,146.22,6.4531]
["bitfinex","SOLUSD",1719550267997,7.1901525,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1719550268195,2.53943714,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1719550268406,2.53943714,146.35,146.22,27.0231]
["bitfinex","SOLUSD",1719550268407,6.8334,146.34,146.29,23.924]
["bitfinex","SOLUSD",1719550268593,9.37233714,146.35,146.29,23.924]
["bitfinex","SOLUSD",1719550270818,9.37233714,146.35,146.29,17.0884]
["bitfinex","SOLUSD",1719550270819,9.01578464,146.34,146.29,17.0884]
["bitfinex","SOLUSD",1719550271495,2.18238464,146.34,146.29,23.9237]
["bitfinex","SOLUSD",1719550272227,2.18238464,146.34,146.29,17.0884]
["bitfinex","SOLUSD",1719550272516,2.18238464,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1719550273992,2.18238464,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1719550274199,2.18238464,146.34,146.27,16.4697]
["bitfinex","SOLUSD",1719550274200,0.3570525,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1719550275312,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550276092,0.3570525,146.35,146.32,6.8338]
["bitfinex","SOLUSD",1719550276407,0.3570525,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1719550277318,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550279807,0.3570525,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1719550280022,0.3570525,146.35,146.29,6.2572]
["bitfinex","SOLUSD",1719550281300,0.3570525,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1719550282323,0.3570525,146.35,146.16,27.388088]
["bitfinex","SOLUSD",1719550282324,100.0,146.28,146.16,27.388088]
["bitfinex","SOLUSD",1719550282557,6.8377,146.25,146.12,15.7972]
["bitfinex","SOLUSD",1719550282697,100.0,146.26,146.12,15.7972]
["bitfinex","SOLUSD",1719550282902,100.0,146.24,146.12,15.7972]
["bitfinex","SOLUSD",1719550283201,6.8399,146.21,146.15,17.1045]
["bitfinex","SOLUSD",1719550283396,6.8399,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719550285320,31.49,146.22,146.15,17.1045]
["bitfinex","SOLUSD",1719550285526,0.93773075,146.23,146.12,15.7972]
["bitfinex","SOLUSD",1719550286023,0.94449175,146.22,146.12,15.7972]
["bitfinex","SOLUSD",1719550286604,32.43449175,146.22,146.18,17.102]
["bitfinex","SOLUSD",1719550289006,32.43449175,146.22,146.14,17.1061]
["bitfinex","SOLUSD",1719550289007,38.3304,146.19,146.14,17.1061]
["bitfinex","SOLUSD",1719550289214,38.3304,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1719550289215,6.8415,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719550289600,0.95118531,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1719550291131,0.95118531,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1719550291333,0.95118531,146.16,146.13,17.1069]
["bitfinex","SOLUSD",1719550292426,0.95118531,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1719550300503,0.95118531,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1719550302838,6.839,146.22,146.16,6.8415]
["bitfinex","SOLUSD",1719550303537,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1719550304706,26.8384,146.24,146.17,17.1023]
["bitfinex","SOLUSD",1719550305834,26.8384,146.24,146.19,6.84]
["bitfinex","SOLUSD",1719550306016,6.8384,146.24,146.19,6.84]
["bitfinex","SOLUSD",1719550306537,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1719550306834,6.8371,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1719550308925,6.8382,146.24,146.19,23.9403]
["bitfinex","SOLUSD",1719550309244,6.8388,146.23,146.19,17.1]
["bitfinex","SOLUSD",1719550309621,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1719550309821,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719550313635,6.8386,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1719550314018,6.8381,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1719550320851,6.8387,146.23,146.18,23.9422]
["bitfinex","SOLUSD",1719550321535,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719550323049,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1719550323235,7.15555607,146.27,146.2,17.0991]
["bitfinex","SOLUSD",1719550323550,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1719550324341,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1719550324555,19.053,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1719550325453,6.8361,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1719550326049,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1719550331738,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719550332644,286.09,146.3,146.24,6.838]
["bitfinex","SOLUSD",1719550333264,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719550334683,15.75,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719550335345,15.75,146.24,146.21,22.5528]
["bitfinex","SOLUSD",1719550335551,6.8377,146.25,146.21,29.3922]
["bitfinex","SOLUSD",1719550335552,15.75,146.23,146.21,29.3922]
["bitfinex","SOLUSD",1719550337148,15.75,146.24,146.21,29.3922]
["bitfinex","SOLUSD",1719550338146,15.75,146.25,146.21,29.3922]
["bitfinex","SOLUSD",1719550339665,6.8371,146.26,146.21,29.3922]
["bitfinex","SOLUSD",1719550339864,15.75,146.25,146.21,29.3922]
["bitfinex","SOLUSD",1719550340182,15.75,146.25,146.21,39.6507]
["bitfinex","SOLUSD",1719550340387,15.75,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1719550340565,326.93501664,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1719550340767,15.75,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1719550341977,15.75,146.26,146.23,23.9341]
["bitfinex","SOLUSD",1719550345079,15.75,146.26,146.24,6.838]
["bitfinex","SOLUSD",1719550346073,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550346405,15.75,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550347599,15.75,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1719550347894,15.75,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1719550348101,9.01768464,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719550348306,15.75,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719550348503,2.18238464,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1719550348682,17.93238464,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1719550349808,15.75,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1719550350013,15.75,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1719550351585,15.75,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550352610,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550352788,15.75,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550353113,22.5848,146.31,146.26,6.837]
["bitfinex","SOLUSD",1719550353609,22.5848,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1719550353907,15.75,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550354906,15.75,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1719550355107,22.5854,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550355404,15.75,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550356113,15.75,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1719550359089,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1719550359285,6.834,146.33,146.25,15.75]
["bitfinex","SOLUSD",1719550359286,7.50840485,146.35,146.26,6.858]
["bitfinex","SOLUSD",1719550359480,15.75,146.31,146.29,17.0887]
["bitfinex","SOLUSD",1719550359683,15.75,146.31,146.26,6.858]
["bitfinex","SOLUSD",1719550359902,15.75,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550365081,2.18238464,146.34,146.29,17.0893]
["bitfinex","SOLUSD",1719550365289,17.93238464,146.34,146.29,17.0893]
["bitfinex","SOLUSD",1719550365502,17.93238464,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1719550365816,2.18238464,146.34,146.28,22.608]
["bitfinex","SOLUSD",1719550365988,2.18238464,146.34,146.32,6.8338]
["bitfinex","SOLUSD",1719550366411,0.3570525,146.35,146.32,6.8338]
["bitfinex","SOLUSD",1719550367997,0.3570525,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1719550368695,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550369609,0.3570525,146.35,146.34,29.4414]
["bitfinex","SOLUSD",1719550379029,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550380420,0.3570525,146.35,146.34,22.5834]
["bitfinex","SOLUSD",1719550380928,0.3570525,146.35,146.34,29.4414]
["bitfinex","SOLUSD",1719550381096,0.3570525,146.35,146.34,22.5834]
["bitfinex","SOLUSD",1719550381892,0.3570525,146.35,146.34,29.4414]
["bitfinex","SOLUSD",1719550382706,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550382904,0.3570525,146.35,146.34,13.6914]
["bitfinex","SOLUSD",1719550386414,0.3570525,146.35,146.34,29.4414]
["bitfinex","SOLUSD",1719550387522,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550387706,0.3570525,146.35,146.27,20.57]
["bitfinex","SOLUSD",1719550387913,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550388110,0.3570525,146.35,146.29,15.75]
["bitfinex","SOLUSD",1719550388309,0.3570525,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1719550388641,0.3570525,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550395518,0.3570525,146.35,146.34,22.5834]
["bitfinex","SOLUSD",1719550396910,0.3570525,146.35,146.34,29.4414]
["bitfinex","SOLUSD",1719550398434,15.6070525,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1719550398642,15.75,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1719550399924,6.8296,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1719550400123,15.75,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1719550401234,12.2169,146.44,146.38,17.11624135]
["bitfinex","SOLUSD",1719550401433,6.828,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1719550401822,6.828,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1719550402026,12.2169,146.48,146.37,15.75]
["bitfinex","SOLUSD",1719550402219,22.5773,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719550402419,12.2169,146.48,146.34,42.4782]
["bitfinex","SOLUSD",1719550402637,15.75,146.44,146.35,20.0]
["bitfinex","SOLUSD",1719550402847,15.75,146.44,146.41,6.83]
["bitfinex","SOLUSD",1719550403151,15.75,146.44,146.35,20.0]
["bitfinex","SOLUSD",1719550403152,15.75,146.43,146.35,20.0]
["bitfinex","SOLUSD",1719550403439,6.8291,146.44,146.35,20.0]
["bitfinex","SOLUSD",1719550403440,15.75,146.42,146.39,6.831]
["bitfinex","SOLUSD",1719550403824,6.8291,146.44,146.39,6.831]
["bitfinex","SOLUSD",1719550404138,15.75,146.43,146.39,6.831]
["bitfinex","SOLUSD",1719550404842,15.75,146.42,146.39,6.831]
["bitfinex","SOLUSD",1719550405235,15.75,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1719550407438,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1719550407639,15.75,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1719550407846,15.75,146.43,146.41,6.83]
["bitfinex","SOLUSD",1719550408348,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719550408536,15.75,146.43,146.41,6.83]
["bitfinex","SOLUSD",1719550409530,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719550409730,15.75,146.43,146.41,6.83]
["bitfinex","SOLUSD",1719550412843,15.75,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1719550413029,15.75,146.43,146.35,20.0]
["bitfinex","SOLUSD",1719550413228,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719550413534,15.75,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1719550413735,178.75,146.41,146.3,22.0158]
["bitfinex","SOLUSD",1719550413936,15.75,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1719550414420,6.8324,146.36,146.31,6.8348]
["bitfinex","SOLUSD",1719550414624,15.75,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1719550417751,15.75,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719550417956,15.75,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1719550418424,15.75,146.31,146.26,22.0158]
["bitfinex","SOLUSD",1719550419056,12.2169,146.36,146.3,23.923]
["bitfinex","SOLUSD",1719550419263,12.2169,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1719550419264,15.75,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1719550419452,15.75,146.32,146.3,23.923]
["bitfinex","SOLUSD",1719550419657,15.75,146.31,146.3,17.0878]
["bitfinex","SOLUSD",1719550421676,31.5,146.31,146.19,22.3327]
["bitfinex","SOLUSD",1719550421840,15.75,146.25,146.19,22.3327]
["bitfinex","SOLUSD",1719550422040,15.75,146.25,146.19,38.0827]
["bitfinex","SOLUSD",1719550422239,15.75,146.25,146.24,6.838]
["bitfinex","SOLUSD",1719550423064,22.5853,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1719550423364,15.75,146.26,146.25,6.8373]
["bitfinex","SOLUSD",1719550423753,63.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1719550423949,7.15326864,146.31,146.28,17.0897]
["bitfinex","SOLUSD",1719550424267,15.75,146.29,146.28,17.0897]
["bitfinex","SOLUSD",1719550425361,15.75,146.29,146.27,6.8362]
["bitfinex","SOLUSD",1719550425539,13.98806864,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1719550425540,7.15326864,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1719550425740,15.75,146.28,146.27,6.8362]
["bitfinex","SOLUSD",1719550427454,15.75,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1719550427974,15.75,146.27,146.25,17.0935]
["bitfinex","SOLUSD",1719550428177,15.75,146.26,146.25,17.0935]
["bitfinex","SOLUSD",1719550429247,15.75,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1719550429756,15.75,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1719550431071,6.8353,146.3,146.25,23.9316]
["bitfinex","SOLUSD",1719550431274,15.75,146.27,146.26,6.837]
["bitfinex","SOLUSD",1719550432073,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550433071,15.75,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1719550433072,15.75,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1719550433274,15.75,146.26,146.22,17.0969]
["bitfinex","SOLUSD",1719550433446,15.75,146.25,146.22,17.0969]
["bitfinex","SOLUSD",1719550433645,15.75,146.25,146.23,6.8381]
["bitfinex","SOLUSD",1719550433866,15.75,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1719550436477,15.75,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1719550441267,15.75,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1719550443141,7.15326864,146.31,146.22,15.75]
["bitfinex","SOLUSD",1719550443340,15.75,146.28,146.24,17.0942]
["bitfinex","SOLUSD",1719550443593,15.75,146.27,146.24,17.0942]
["bitfinex","SOLUSD",1719550443960,15.75,146.27,146.24,23.9319]
["bitfinex","SOLUSD",1719550444270,15.75,146.27,146.19,22.3327]
["bitfinex","SOLUSD",1719550444271,15.75,146.26,146.19,22.3327]
["bitfinex","SOLUSD",1719550444481,15.75,146.26,146.2,15.75]
["bitfinex","SOLUSD",1719550444648,15.75,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1719550444961,15.75,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1719550445173,15.75,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1719550445869,15.75,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1719550447396,6.8352,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1719550447567,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550447889,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550449091,15.75,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1719550449275,15.75,146.28,146.26,23.929]
["bitfinex","SOLUSD",1719550449783,13.98816864,146.31,146.26,23.929]
["bitfinex","SOLUSD",1719550450079,15.75,146.27,146.22,17.0971]
["bitfinex","SOLUSD",1719550450284,15.75,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719550453803,6.8353,146.3,146.22,15.75]
["bitfinex","SOLUSD",1719550453974,7.15326864,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719550454288,15.75,146.29,146.23,45.5549]
["bitfinex","SOLUSD",1719550454480,15.75,146.28,146.23,22.9469]
["bitfinex","SOLUSD",1719550454876,15.75,146.28,146.26,17.092]
["bitfinex","SOLUSD",1719550455182,15.75,146.28,146.26,23.9291]
["bitfinex","SOLUSD",1719550455795,15.75,146.28,146.26,17.092]
["bitfinex","SOLUSD",1719550456498,15.75,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1719550457174,15.75,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1719550458884,15.75,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1719550460000,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550460201,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719550460491,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550464382,15.75,146.28,146.25,23.9309]
["bitfinex","SOLUSD",1719550465280,15.75,146.28,146.25,17.0934]
["bitfinex","SOLUSD",1719550465591,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550467096,13.98716306,146.32,146.27,17.0911]
["bitfinex","SOLUSD",1719550467302,15.75,146.3,146.28,6.8358]
["bitfinex","SOLUSD",1719550475839,15.75,146.29,146.27,17.0911]
["bitfinex","SOLUSD",1719550478051,15.75,146.29,146.27,23.9276]
["bitfinex","SOLUSD",1719550478754,15.75,146.29,146.23,45.5549]
["bitfinex","SOLUSD",1719550478755,15.75,146.29,146.23,22.9469]
["bitfinex","SOLUSD",1719550478953,15.75,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1719550479155,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550479329,15.75,146.28,146.23,40.0423]
["bitfinex","SOLUSD",1719550479330,15.75,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1719550480029,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550480335,3.52750735,146.31,146.25,17.0934]
["bitfinex","SOLUSD",1719550480649,15.75,146.29,146.28,6.836]
["bitfinex","SOLUSD",1719550481033,3.53272633,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550481034,15.75,146.3,146.28,6.836]
["bitfinex","SOLUSD",1719550483834,10.36712633,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719550484053,15.75,146.3,146.28,6.836]
["bitfinex","SOLUSD",1719550484249,15.75,146.3,146.27,23.9275]
["bitfinex","SOLUSD",1719550484442,15.75,146.29,146.27,17.091]
["bitfinex","SOLUSD",1719550489460,6.8352,146.3,146.27,17.091]
["bitfinex","SOLUSD",1719550489644,15.75,146.29,146.27,17.091]
["bitfinex","SOLUSD",1719550490660,15.75,146.28,146.27,17.091]
["bitfinex","SOLUSD",1719550491044,6.8349,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1719550491461,15.75,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1719550493142,10.36725913,146.32,146.27,23.9276]
["bitfinex","SOLUSD",1719550493459,15.75,146.29,146.27,23.9276]
["bitfinex","SOLUSD",1719550494466,15.75,146.29,146.27,17.091]
["bitfinex","SOLUSD",1719550494767,15.75,146.28,146.27,17.091]
["bitfinex","SOLUSD",1719550495143,15.75,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1719550495647,15.75,146.29,146.27,23.9276]
["bitfinex","SOLUSD",1719550496361,10.36725913,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1719550496362,3.53285913,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1719550496663,15.75,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1719550496966,3.53285913,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1719550497137,15.75,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1719550497339,3.53285913,146.32,146.27,17.091]
["bitfinex","SOLUSD",1719550497538,3.53285913,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719550497761,15.75,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1719550498445,10.36625913,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1719550498644,15.75,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1719550498968,15.75,146.31,146.29,23.9243]
["bitfinex","SOLUSD",1719550499735,15.75,146.3,146.26,17.0927]
["bitfinex","SOLUSD",1719550499967,15.75,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1719550500171,15.75,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1719550501075,3.53285913,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1719550501277,15.75,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1719550503079,10.36675913,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1719550503080,15.75,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550503856,15.75,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1719550504573,10.36675913,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1719550504782,15.75,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1719550506775,15.75,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1719550510983,3.53285913,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1719550511199,15.75,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1719550511686,15.75,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1719550512285,15.75,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1719550513002,15.75,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1719550513995,15.75,146.3,146.28,17.0898]
["bitfinex","SOLUSD",1719550514171,15.75,146.29,146.28,17.0898]
["bitfinex","SOLUSD",1719550515492,15.75,146.29,146.23,22.9469]
["bitfinex","SOLUSD",1719550515800,10.36765913,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1719550515988,15.75,146.28,146.25,17.0938]
["bitfinex","SOLUSD",1719550516375,15.75,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1719550517212,15.75,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550517880,10.36765913,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1719550518082,15.75,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550519001,15.75,146.29,146.26,6.837]
["bitfinex","SOLUSD",1719550519209,15.75,146.28,146.26,6.837]
["bitfinex","SOLUSD",1719550520516,15.75,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1719550521287,17.52175892,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1719550521488,15.75,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1719550521685,17.52175892,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1719550521900,3.53452966,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1719550522207,15.75,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1719550522410,17.52175892,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1719550522628,15.75,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1719550522994,15.75,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1719550524138,3.53452966,146.33,146.3,6.835]
["bitfinex","SOLUSD",1719550524334,15.75,146.31,146.3,6.835]
["bitfinex","SOLUSD",1719550524641,3.53452966,146.34,146.3,6.835]
["bitfinex","SOLUSD",1719550524807,15.75,146.31,146.3,6.835]
["bitfinex","SOLUSD",1719550525000,15.75,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1719550525217,10.36792966,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1719550525425,3.53452966,146.35,146.3,17.0873]
["bitfinex","SOLUSD",1719550525634,15.75,146.33,146.3,17.0873]
["bitfinex","SOLUSD",1719550525828,6.833,146.35,146.3,17.0873]
["bitfinex","SOLUSD",1719550526032,15.75,146.32,146.3,17.0873]
["bitfinex","SOLUSD",1719550526237,15.75,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1719550526932,13.9837424,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719550527104,15.75,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1719550528136,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1719550528422,15.75,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1719550529001,15.75,146.32,146.3,17.0873]
["bitfinex","SOLUSD",1719550529216,15.75,146.31,146.3,17.0873]
["bitfinex","SOLUSD",1719550529609,6.8334,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1719550529809,15.75,146.32,146.3,17.0873]
["bitfinex","SOLUSD",1719550531109,6.8334,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1719550531318,15.75,146.32,146.3,17.0873]
["bitfinex","SOLUSD",1719550533533,15.75,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1719550535348,3.53452966,146.35,146.27,17.091]
["bitfinex","SOLUSD",1719550535505,15.75,146.28,146.27,17.091]
["bitfinex","SOLUSD",1719550536313,15.75,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1719550538837,3.53452966,146.33,146.25,22.7653]
["bitfinex","SOLUSD",1719550539040,15.75,146.27,146.25,22.7653]
["bitfinex","SOLUSD",1719550539349,15.75,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1719550539350,15.75,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1719550539551,15.75,146.24,146.22,6.8386]
["bitfinex","SOLUSD",1719550539762,15.75,146.24,146.21,23.5105]
["bitfinex","SOLUSD",1719550539763,15.75,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719550542659,15.75,146.25,146.24,6.838]
["bitfinex","SOLUSD",1719550543135,73.36972966,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1719550543335,15.75,146.26,146.25,23.9308]
["bitfinex","SOLUSD",1719550543629,15.75,146.29,146.28,6.8357]
["bitfinex","SOLUSD",1719550551645,15.75,146.29,146.27,23.9275]
["bitfinex","SOLUSD",1719550552683,15.75,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1719550552876,15.75,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1719550553186,19.0501,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1719550553352,15.75,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719550553791,15.75,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1719550553966,6.8328,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719550554170,15.75,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1719550554882,15.75,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1719550557572,6.8328,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719550557779,15.75,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1719550559412,76.98281061,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1719550559565,7.15081061,146.37,146.29,16.5957]
["bitfinex","SOLUSD",1719550559768,7.15081061,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1719550559966,2.17616137,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1719550560200,15.75,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1719550560508,15.75,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719550560710,15.75,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1719550561575,15.75,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1719550564084,2.17616137,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1719550564285,17.92616137,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1719550564501,2.17616137,146.4,146.34,15.275]
["bitfinex","SOLUSD",1719550564687,17.92616137,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1719550565609,17.92616137,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719550565610,15.75,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1719550568028,17.92616137,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719550569327,2.17616137,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1719550569691,2.17616137,146.4,146.35,28.6476]
["bitfinex","SOLUSD",1719550569692,2.17616137,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1719550569895,2.17616137,146.4,146.39,6.831]
["bitfinex","SOLUSD",1719550570325,2.17616137,146.4,146.35,21.7896]
["bitfinex","SOLUSD",1719550570528,2.17616137,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1719550571094,2.17616137,146.4,146.35,6.0396]
["bitfinex","SOLUSD",1719550571294,2.17616137,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1719550571796,2.17616137,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1719550572024,2.17616137,146.4,146.36,6.832]
["bitfinex","SOLUSD",1719550572621,2.17616137,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1719550573620,6.8293,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550573809,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550574207,15.75,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1719550574594,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550575422,15.75,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1719550576126,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550576634,15.75,146.41,146.39,6.831]
["bitfinex","SOLUSD",1719550576838,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550577040,15.75,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1719550577602,15.75,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1719550577822,15.75,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1719550578640,15.75,146.4,146.37,6.8316]
["bitfinex","SOLUSD",1719550578816,15.75,146.4,146.35,6.0396]
["bitfinex","SOLUSD",1719550579143,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550579651,15.75,146.41,146.39,6.831]
["bitfinex","SOLUSD",1719550581638,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550583840,15.75,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1719550587444,15.75,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1719550587620,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550591160,15.75,146.41,146.39,6.831]
["bitfinex","SOLUSD",1719550591734,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550593663,15.75,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1719550601463,7.14663857,146.46,146.35,6.0396]
["bitfinex","SOLUSD",1719550601659,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719550601859,15.75,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1719550602381,15.75,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1719550602887,15.75,146.42,146.35,6.0396]
["bitfinex","SOLUSD",1719550603072,15.75,146.41,146.35,21.7896]
["bitfinex","SOLUSD",1719550603763,15.75,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1719550604967,7.14688372,146.44,146.36,15.75]
["bitfinex","SOLUSD",1719550605218,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719550605884,15.75,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1719550606090,15.75,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1719550606998,13.97558372,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1719550607198,15.75,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1719550607498,15.75,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1719550609405,9.32355717,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719550609602,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719550610097,15.75,146.42,146.35,12.8976]
["bitfinex","SOLUSD",1719550610098,15.75,146.42,146.35,28.6476]
["bitfinex","SOLUSD",1719550610290,15.75,146.41,146.35,6.0396]
["bitfinex","SOLUSD",1719550610491,15.75,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719550611211,15.75,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1719550611575,12.82293487,146.45,146.36,15.75]
["bitfinex","SOLUSD",1719550611784,15.75,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1719550612202,9.32355717,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1719550612398,15.75,146.43,146.35,6.0396]
["bitfinex","SOLUSD",1719550612598,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719550613837,22.5787,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1719550614126,15.75,146.4,146.39,6.8307]
["bitfinex","SOLUSD",1719550616131,22.5787,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1719550616314,69.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1719550619060,73.35610926,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1719550619271,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550619443,9.7876367,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550619630,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550619832,9.78766382,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550620206,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550620531,9.78766382,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550621160,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550621459,9.78752716,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550621638,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550621841,9.78759549,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550622159,9.78759549,146.43,146.35,6.0396]
["bitfinex","SOLUSD",1719550622361,10.35660926,146.43,146.35,6.0396]
["bitfinex","SOLUSD",1719550622541,6.8292,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1719550622971,10.35660926,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1719550623144,9.78752767,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1719550623334,6.8292,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1719550623660,9.787596,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1719550624367,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550624866,13.31507308,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550625173,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550625371,13.31500475,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550625673,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550626467,12.74592603,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550626655,9.78756471,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550630060,2.95836471,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1719550630267,2.95836471,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1719550631071,2.95836471,146.43,146.39,6.831]
["bitfinex","SOLUSD",1719550633462,2.95836471,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1719550633667,15.75,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1719550634972,15.75,146.41,146.35,6.0396]
["bitfinex","SOLUSD",1719550635146,15.75,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1719550636255,9.78756471,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1719550636450,15.75,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1719550636761,15.75,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1719550637283,15.75,146.4,146.35,6.0396]
["bitfinex","SOLUSD",1719550637581,15.75,146.38,146.37,6.8316]
["bitfinex","SOLUSD",1719550638078,15.75,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719550638463,15.75,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719550639256,15.75,146.38,146.35,6.0396]
["bitfinex","SOLUSD",1719550639456,15.75,146.37,146.35,6.0396]
["bitfinex","SOLUSD",1719550639650,15.75,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719550640070,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1719550640071,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550640481,3.53520166,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1719550640657,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550644786,3.53520166,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1719550644983,15.75,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1719550645279,3.53520166,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1719550645470,15.75,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1719550648791,15.75,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719550648962,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550650895,31.5,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1719550651185,15.75,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1719550651376,15.75,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1719550654386,6.8301,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1719550654569,12.2169,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1719550654570,15.75,146.37,146.36,6.8321]
["bitfinex","SOLUSD",1719550656289,26.19471807,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1719550656494,15.75,146.38,146.37,6.8318]
["bitfinex","SOLUSD",1719550657779,15.75,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1719550657979,15.75,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1719550658398,15.75,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1719550658987,15.75,146.37,146.32,6.2073]
["bitfinex","SOLUSD",1719550660198,6.8306,146.4,146.32,6.2073]
["bitfinex","SOLUSD",1719550660600,15.75,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550661286,15.75,146.35,146.32,6.834]
["bitfinex","SOLUSD",1719550661490,15.75,146.33,146.32,6.834]
["bitfinex","SOLUSD",1719550661689,15.75,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1719550662017,15.75,146.37,146.3,16.2483]
["bitfinex","SOLUSD",1719550662192,63.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1719550662399,15.75,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1719550664509,15.75,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1719550664806,15.75,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1719550666506,7.14894042,146.39,146.3,16.2483]
["bitfinex","SOLUSD",1719550666717,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550666883,15.75,146.37,146.36,6.8321]
["bitfinex","SOLUSD",1719550667814,15.75,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1719550668112,15.75,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1719550668287,15.75,146.36,146.33,6.3268]
["bitfinex","SOLUSD",1719550668490,15.75,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1719550668688,15.75,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1719550669092,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550671006,15.75,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1719550671512,15.75,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1719550677014,15.75,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550678317,6.8303,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1719550678517,15.75,146.36,146.35,6.8325]
["bitfinex","SOLUSD",1719550691094,10.36167089,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1719550691394,15.75,146.36,146.35,6.8325]
["bitfinex","SOLUSD",1719550694951,6.8307,146.4,146.3,16.2483]
["bitfinex","SOLUSD",1719550694952,3.53137089,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1719550695223,15.75,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1719550695729,15.75,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1719550696037,15.75,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1719550697235,15.75,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719550697408,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550697746,3.53137089,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1719550697913,15.75,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1719550698117,15.75,146.39,146.34,16.5635]
["bitfinex","SOLUSD",1719550698118,15.75,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1719550698311,15.75,146.38,146.37,6.8318]
["bitfinex","SOLUSD",1719550701940,3.53137089,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719550702158,15.75,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1719550707337,15.75,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1719550707651,15.75,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1719550717559,2.18071174,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1719550717793,15.75,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1719550723270,2.18071174,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1719550723431,17.93071174,146.42,146.38,15.8208]
["bitfinex","SOLUSD",1719550723630,17.93071174,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1719550723631,15.75,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1719550723945,15.75,146.37,146.35,13.087]
["bitfinex","SOLUSD",1719550724260,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550724563,2.18071174,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1719550724733,15.75,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1719550725657,15.75,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1719550726145,15.75,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1719550727656,15.75,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1719550727956,15.75,146.36,146.32,6.5825]
["bitfinex","SOLUSD",1719550728270,15.75,146.35,146.32,6.5825]
["bitfinex","SOLUSD",1719550728637,15.75,146.36,146.32,6.5825]
["bitfinex","SOLUSD",1719550729968,15.75,146.36,146.35,6.8325]
["bitfinex","SOLUSD",1719550730340,12.54178263,146.42,146.33,16.3491]
["bitfinex","SOLUSD",1719550730540,15.75,146.38,146.33,16.3491]
["bitfinex","SOLUSD",1719550730874,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550732073,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1719550732242,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550734560,15.75,146.36,146.33,16.3491]
["bitfinex","SOLUSD",1719550735049,15.75,146.34,146.33,23.1829]
["bitfinex","SOLUSD",1719550736873,3.53137089,146.41,146.33,16.3491]
["bitfinex","SOLUSD",1719550737084,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550738975,6.8301,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1719550739160,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550740180,15.75,146.36,146.33,23.1826]
["bitfinex","SOLUSD",1719550740363,15.75,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1719550741160,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719550741366,15.75,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1719550742279,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719550742689,9.32854794,146.42,146.39,6.8306]
["bitfinex","SOLUSD",1719550742854,15.75,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1719550743175,2.18071174,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1719550743369,17.93071174,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1719550743557,17.93071174,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1719550743751,15.75,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1719550743952,15.75,146.41,146.39,6.831]
["bitfinex","SOLUSD",1719550744166,15.75,146.4,146.39,6.831]
["bitfinex","SOLUSD",1719550744875,15.75,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1719550745459,15.75,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1719550746159,15.75,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1719550746677,15.75,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1719550746983,2.18071174,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1719550747166,15.75,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1719550747371,2.18071174,146.42,146.33,16.3491]
["bitfinex","SOLUSD",1719550747567,15.75,146.37,146.33,16.3491]
["bitfinex","SOLUSD",1719550748675,15.75,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1719550748858,15.75,146.36,146.33,16.3491]
["bitfinex","SOLUSD",1719550749057,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550749251,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1719550749457,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550752794,15.75,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1719550755691,15.75,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719550757691,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550760696,9.01041174,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1719550760873,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550761369,9.01041174,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1719550761569,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550765603,2.18071174,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1719550765905,9.01071174,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1719550766080,15.75,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719550767475,15.75,146.38,146.33,16.3491]
["bitfinex","SOLUSD",1719550767808,15.75,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1719550768102,15.75,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1719550776500,12.86646271,146.42,146.35,6.8329]
["bitfinex","SOLUSD",1719550776808,15.75,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1719550777213,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550779382,15.75,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1719550779582,15.75,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1719550785009,15.75,146.35,146.3,6.853]
["bitfinex","SOLUSD",1719550785010,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550787018,19.0475,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1719550787317,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550788728,19.0475,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1719550788926,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550791326,10.36803003,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1719550791538,15.75,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719550795909,15.75,146.37,146.32,6.256]
["bitfinex","SOLUSD",1719550796530,15.75,146.36,146.34,6.833]
["bitfinex","SOLUSD",1719550796708,15.75,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1719550799320,15.75,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1719550799528,6.8309,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1719550799724,15.75,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1719550800716,15.75,146.36,146.32,6.256]
["bitfinex","SOLUSD",1719550801017,6.8311,146.39,146.32,13.109]
["bitfinex","SOLUSD",1719550801334,15.75,146.36,146.32,13.109]
["bitfinex","SOLUSD",1719550801809,15.75,146.33,146.29,16.3743]
["bitfinex","SOLUSD",1719550802014,15.75,146.32,146.29,23.2097]
["bitfinex","SOLUSD",1719550802218,15.75,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719550802940,10.67968509,146.38,146.29,16.3743]
["bitfinex","SOLUSD",1719550803148,15.75,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1719550807025,15.75,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1719550807242,15.75,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1719550807753,15.75,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1719550807934,15.75,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1719550808118,15.75050877,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1719550808119,15.75,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1719550808324,15.75,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1719550808535,22.5821,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1719550808736,15.75,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1719550810653,15.75,146.33,146.29,16.3743]
["bitfinex","SOLUSD",1719550810820,15.75,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1719550811733,15.75,146.32,146.29,23.2096]
["bitfinex","SOLUSD",1719550811934,6.8344,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1719550812240,15.75,146.28,146.27,6.8363]
["bitfinex","SOLUSD",1719550812445,15.75,146.3,146.21,16.4471]
["bitfinex","SOLUSD",1719550812741,15.75,146.3,146.23,6.8385]
["bitfinex","SOLUSD",1719550812742,15.75,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719550812923,6.8359,146.29,146.21,16.4471]
["bitfinex","SOLUSD",1719550813120,15.75,146.24,146.21,23.2862]
["bitfinex","SOLUSD",1719550813349,15.75,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1719550813546,15.75,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719550815925,6.8348,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1719550816120,15.75,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1719550817033,15.75,146.26,146.21,16.4471]
["bitfinex","SOLUSD",1719550817240,15.75,146.25,146.24,6.8378]
["bitfinex","SOLUSD",1719550820637,15.75,146.25,146.21,16.4471]
["bitfinex","SOLUSD",1719550821128,15.75,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719550821748,6.8364,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1719550821952,15.75,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719550822125,15.75,146.24,146.2,6.4794]
["bitfinex","SOLUSD",1719550822332,12.2169,146.29,146.2,6.4794]
["bitfinex","SOLUSD",1719550822333,15.75,146.22,146.2,6.4794]
["bitfinex","SOLUSD",1719550822893,15.75,146.21,146.18,15.3107]
["bitfinex","SOLUSD",1719550823347,15.75,146.21,146.2,6.8398]
["bitfinex","SOLUSD",1719550825738,15.75,146.22,146.21,6.8392]
["bitfinex","SOLUSD",1719550826158,19.0529,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1719550826329,19.0529,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719550826535,15.75,146.25,146.18,37.9137]
["bitfinex","SOLUSD",1719550826743,15.75,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719550827454,15.75,146.23,146.22,23.9361]
["bitfinex","SOLUSD",1719550827636,15.75,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1719550827839,15.75,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1719550828764,15.75,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1719550828978,15.75,146.22,146.21,23.9373]
["bitfinex","SOLUSD",1719550829861,15.75,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719550830861,15.75,146.23,146.21,23.9372]
["bitfinex","SOLUSD",1719550831060,15.75,146.22,146.21,23.9372]
["bitfinex","SOLUSD",1719550833445,6.8368,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1719550833743,13.96443182,146.28,146.21,17.0979]
["bitfinex","SOLUSD",1719550833948,15.75,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719550835171,6.8366,146.27,146.22,6.839]
["bitfinex","SOLUSD",1719550835361,15.75,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719550836248,6.8366,146.27,146.22,6.839]
["bitfinex","SOLUSD",1719550836444,15.75,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719550837054,15.75,146.23,146.21,17.0979]
["bitfinex","SOLUSD",1719550837263,6.8376,146.25,146.21,17.0979]
["bitfinex","SOLUSD",1719550837472,15.75,146.22,146.21,17.0979]
["bitfinex","SOLUSD",1719550837953,15.75,146.22,146.21,23.9373]
["bitfinex","SOLUSD",1719550839272,15.75,146.22,146.19,6.84]
["bitfinex","SOLUSD",1719550839477,15.75,146.21,146.19,6.84]
["bitfinex","SOLUSD",1719550839972,15.75,146.2,146.18,23.9427]
["bitfinex","SOLUSD",1719550840169,15.75,146.19,146.18,23.9427]
["bitfinex","SOLUSD",1719550841067,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1719550841263,15.75,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1719550846669,15.75,146.2,146.18,23.9428]
["bitfinex","SOLUSD",1719550846978,15.75,146.19,146.18,23.9428]
["bitfinex","SOLUSD",1719550847973,7.12606965,146.26,146.18,6.5395]
["bitfinex","SOLUSD",1719550848171,16.81910736,146.29,146.21,23.9375]
["bitfinex","SOLUSD",1719550848172,15.75,146.23,146.21,23.9375]
["bitfinex","SOLUSD",1719550848375,15.75,146.22,146.21,23.9375]
["bitfinex","SOLUSD",1719550849054,15.75,146.22,146.19,6.8399]
["bitfinex","SOLUSD",1719550849268,15.75,146.2,146.19,6.8399]
["bitfinex","SOLUSD",1719550851259,15.75,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1719550853479,15.75,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1719550853665,63.0,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1719550854282,63.0,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550854661,69.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719550855866,69.8385,146.23,146.15,6.853]
["bitfinex","SOLUSD",1719550855867,15.75,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1719550856073,6.8395,146.21,146.15,17.1053]
["bitfinex","SOLUSD",1719550856385,15.75,146.16,146.15,23.9475]
["bitfinex","SOLUSD",1719550861395,6.84,146.2,146.15,23.9475]
["bitfinex","SOLUSD",1719550861697,15.75,146.16,146.15,23.9475]
["bitfinex","SOLUSD",1719550862089,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1719550862278,15.75,146.17,146.16,6.8414]
["bitfinex","SOLUSD",1719550863583,15.75,146.17,146.06,20.56]
["bitfinex","SOLUSD",1719550863584,53.68071174,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1719550863887,15.75,146.13,146.12,17.1086]
["bitfinex","SOLUSD",1719550864467,15.75,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1719550864697,63.0,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1719550864874,15.75,146.14,146.13,6.8428]
["bitfinex","SOLUSD",1719550865388,15.75,146.14,146.12,23.9522]
["bitfinex","SOLUSD",1719550865593,15.75,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1719550867293,15.75,146.13,146.12,23.4522]
["bitfinex","SOLUSD",1719550868406,15.75,146.13,146.07,15.074]
["bitfinex","SOLUSD",1719550868569,15.75,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719550868768,15.75,146.11,146.1,6.8443]
["bitfinex","SOLUSD",1719550869384,15.75,146.11,146.09,23.957]
["bitfinex","SOLUSD",1719550869701,15.75,146.1,146.09,23.957]
["bitfinex","SOLUSD",1719550870009,15.75,146.1,146.07,6.8455]
["bitfinex","SOLUSD",1719550870296,15.75,146.08,146.07,6.846]
["bitfinex","SOLUSD",1719550873098,7.1265062,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1719550873284,15.75,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1719550876198,15.75,146.12,146.1,23.956]
["bitfinex","SOLUSD",1719550876397,15.75,146.11,146.1,23.956]
["bitfinex","SOLUSD",1719550876713,22.5945,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1719550877013,15.75,146.07,146.04,15.031]
["bitfinex","SOLUSD",1719550877178,15.75,146.06,146.04,32.1491]
["bitfinex","SOLUSD",1719550877375,15.75,146.05,146.04,32.1491]
["bitfinex","SOLUSD",1719550877581,15.75,146.05,146.04,23.9655]
["bitfinex","SOLUSD",1719550877803,6.8454,146.09,146.04,23.9655]
["bitfinex","SOLUSD",1719550877986,15.75,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1719550878182,15.75,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1719550878792,15.75,146.07,146.06,6.8462]
["bitfinex","SOLUSD",1719550879681,15.75,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1719550879886,12.2169,146.13,146.06,17.1152]
["bitfinex","SOLUSD",1719550880189,15.75,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1719550880390,6.8428,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1719550880804,15.75,146.1,146.09,6.8448]
["bitfinex","SOLUSD",1719550883615,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1719550883814,15.75,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1719550884688,9.30425042,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1719550884888,9.30425042,146.17,146.11,17.1102]
["bitfinex","SOLUSD",1719550884889,15.75,146.15,146.14,6.8426]
["bitfinex","SOLUSD",1719550885610,15.75,146.15,146.12,13.6963]
["bitfinex","SOLUSD",1719550885814,15.75,146.14,146.12,6.8433]
["bitfinex","SOLUSD",1719550885997,15.75,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1719550886193,15.75,146.14,146.11,23.9543]
["bitfinex","SOLUSD",1719550886392,15.75,146.12,146.11,23.9543]
["bitfinex","SOLUSD",1719550887212,15.75,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1719550887792,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1719550888020,15.75,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1719550888816,63.0,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1719550889011,2.18071174,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1719550889316,15.75,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1719550889828,2.18071174,146.17,146.14,6.8425]
["bitfinex","SOLUSD",1719550890008,15.75,146.15,146.14,6.8425]
["bitfinex","SOLUSD",1719550890710,15.75,146.15,146.12,23.9516]
["bitfinex","SOLUSD",1719550891020,15.75,146.14,146.12,23.9516]
["bitfinex","SOLUSD",1719550891994,2.18071174,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1719550892225,15.75,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1719550892429,15.75,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1719550892722,15.75,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1719550893104,15.75,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1719550893822,15.75,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1719550894030,15.75,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1719550894807,15.75,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1719550894808,15.75,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1719550897015,15.75,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1719550897529,15.75,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1719550897833,9.02261174,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1719550897996,15.75,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1719550901745,15.75,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1719550901923,15.75,146.11,146.1,6.8444]
["bitfinex","SOLUSD",1719550903523,15.75,146.11,146.06,32.3656]
["bitfinex","SOLUSD",1719550903847,6.8435,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1719550904018,15.75,146.09,146.08,6.8452]
["bitfinex","SOLUSD",1719550907135,15.75,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1719550907348,15.75,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1719550908113,15.75,146.08,146.02,15.1784]
["bitfinex","SOLUSD",1719550908114,15.75,146.08,146.03,17.1191]
["bitfinex","SOLUSD",1719550908319,22.5951,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719550908536,22.5951,146.09,145.95,63.0]
["bitfinex","SOLUSD",1719550908537,31.5,146.05,145.99,17.9463787]
["bitfinex","SOLUSD",1719550908737,15.75,146.0,145.99,17.9463787]
["bitfinex","SOLUSD",1719550908918,15.75,146.0,145.99,24.7959787]
["bitfinex","SOLUSD",1719550909120,15.75,146.0,145.99,0.8230787]
["bitfinex","SOLUSD",1719550910724,31.63,146.02,145.99,0.8230787]
["bitfinex","SOLUSD",1719550911120,2.18071174,146.01,145.99,0.8230787]
["bitfinex","SOLUSD",1719550911621,9.02971174,146.01,145.99,0.8230787]
["bitfinex","SOLUSD",1719550911819,6.8493,146.0,145.99,0.8230787]
["bitfinex","SOLUSD",1719550912420,9.02951174,146.01,145.99,0.8230787]
["bitfinex","SOLUSD",1719550912620,2.18071174,146.0,145.99,0.8230787]
["bitfinex","SOLUSD",1719550918157,9.03001174,146.0,145.99,0.8230787]
["bitfinex","SOLUSD",1719550922424,29.03001174,146.0,145.99,0.8230787]
["bitfinex","SOLUSD",1719550922928,22.18071174,146.0,145.9,6.8537]
["bitfinex","SOLUSD",1719550923136,6.8513,145.96,145.89,17.1357]
["bitfinex","SOLUSD",1719550924431,38.4808,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1719550924736,2.18071174,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1719550925666,2.18071174,145.96,145.89,17.1357]
["bitfinex","SOLUSD",1719550925667,6.8518,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1719550926760,6.8518,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1719550927440,21.24881174,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1719550928130,38.75458067,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1719550928337,40.93529241,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1719550928633,33.81071174,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1719550928854,33.81071174,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1719550929062,33.81071174,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1719550929574,9.03221174,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1719550929759,2.18071174,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1719550932862,15.83,145.92,145.89,6.8542]
["bitfinex","SOLUSD",1719550933045,15.83,145.9,145.89,6.8542]
["bitfinex","SOLUSD",1719550933641,15.83,145.9,145.88,17.1367]
["bitfinex","SOLUSD",1719550933842,15.83,145.89,145.87,6.855]
["bitfinex","SOLUSD",1719550934040,15.83,145.88,145.87,6.855]
["bitfinex","SOLUSD",1719550934868,15.83,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1719550935773,15.83,145.89,145.88,23.9918]
["bitfinex","SOLUSD",1719550936132,15.83,145.89,145.85,17.1408]
["bitfinex","SOLUSD",1719550936357,15.83,145.87,145.85,17.1408]
["bitfinex","SOLUSD",1719550936761,31.68,145.91,145.85,17.1408]
["bitfinex","SOLUSD",1719550936964,6.8543,145.9,145.85,17.1408]
["bitfinex","SOLUSD",1719550937140,2.17449504,145.89,145.84,7.6795787]
["bitfinex","SOLUSD",1719550938032,6.8549,145.88,145.84,0.8230787]
["bitfinex","SOLUSD",1719550938230,38.5349,145.88,145.84,0.8230787]
["bitfinex","SOLUSD",1719550938846,31.68,145.88,145.84,0.8230787]
["bitfinex","SOLUSD",1719550940678,31.68,145.88,145.84,7.6797787]
["bitfinex","SOLUSD",1719550941154,38.5352,145.88,145.84,0.8230787]
["bitfinex","SOLUSD",1719550941364,9.03032473,145.87,145.84,0.8230787]
["bitfinex","SOLUSD",1719550942157,2.17492473,145.87,145.84,0.8230787]
["bitfinex","SOLUSD",1719550942671,2.17492473,145.87,145.84,7.6796787]
["bitfinex","SOLUSD",1719550944042,2.17492473,145.87,145.84,0.8230787]
["bitfinex","SOLUSD",1719550944772,2.17492473,145.87,145.81,0.040638]
["bitfinex","SOLUSD",1719550949663,6.8563,145.85,145.81,0.040638]
["bitfinex","SOLUSD",1719550949857,9.02467003,145.86,145.81,0.040638]
["bitfinex","SOLUSD",1719550950058,2.16922392,145.85,145.81,0.040638]
["bitfinex","SOLUSD",1719550951183,6.857,145.84,145.81,0.040638]
["bitfinex","SOLUSD",1719550951389,2.16922392,145.85,145.81,0.040638]
["bitfinex","SOLUSD",1719550951390,33.84922392,145.85,145.81,0.040638]
["bitfinex","SOLUSD",1719550951691,6.8577,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550951902,38.5377,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550953072,31.68,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550954269,38.5377,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550954498,31.68,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550956262,9.02612392,145.84,145.81,0.040638]
["bitfinex","SOLUSD",1719550956664,15.85,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550957594,31.7,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550958255,38.5577,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550958460,6.8577,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550958686,38.5577,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550959095,86.1077,145.82,145.81,0.040638]
["bitfinex","SOLUSD",1719550959391,6.8593,145.79,145.71,15.2441]
["bitfinex","SOLUSD",1719550959593,15.85,145.75,145.71,15.2441]
["bitfinex","SOLUSD",1719550959987,6.8593,145.79,145.71,15.2441]
["bitfinex","SOLUSD",1719550960294,63.4,145.81,145.71,15.2441]
["bitfinex","SOLUSD",1719550960295,15.85,145.75,145.71,15.2441]
["bitfinex","SOLUSD",1719550961180,15.85,145.76,145.71,15.2441]
["bitfinex","SOLUSD",1719550961485,70.2583,145.81,145.71,15.2441]
["bitfinex","SOLUSD",1719550961702,15.85,145.76,145.71,15.2441]
["bitfinex","SOLUSD",1719550961868,2.16964057,145.8,145.71,15.2441]
["bitfinex","SOLUSD",1719550962064,15.85,145.77,145.71,31.0941]
["bitfinex","SOLUSD",1719550962269,15.85,145.77,145.71,15.2441]
["bitfinex","SOLUSD",1719550962590,2.16964057,145.8,145.71,15.2441]
["bitfinex","SOLUSD",1719550962770,15.85,145.77,145.71,15.2441]
["bitfinex","SOLUSD",1719550963172,15.85,145.76,145.71,15.2441]
["bitfinex","SOLUSD",1719550964268,15.85,145.74,145.71,15.2441]
["bitfinex","SOLUSD",1719550964472,15.85,145.73,145.71,15.2441]
["bitfinex","SOLUSD",1719550965393,15.85,145.73,145.7,7.3723787]
["bitfinex","SOLUSD",1719550965394,63.4,145.74,145.7,0.8230787]
["bitfinex","SOLUSD",1719550965689,15.85,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719550966097,6.89306759,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719550966297,15.85,145.75,145.7,0.8230787]
["bitfinex","SOLUSD",1719550966588,21.50537699,145.8,145.7,0.8230787]
["bitfinex","SOLUSD",1719550966796,26.8592,145.79,145.7,0.8230787]
["bitfinex","SOLUSD",1719550966968,29.02925307,145.79,145.7,0.8230787]
["bitfinex","SOLUSD",1719550967168,2.17005307,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719550968584,2.17005307,145.78,145.7,20.8230787]
["bitfinex","SOLUSD",1719550969178,6.8582,145.81,145.7,20.8230787]
["bitfinex","SOLUSD",1719550969579,6.8577,145.82,145.7,20.8230787]
["bitfinex","SOLUSD",1719550969997,9.02775307,145.82,145.7,20.8230787]
["bitfinex","SOLUSD",1719550970292,2.17005307,145.82,145.71,22.5975]
["bitfinex","SOLUSD",1719550970503,2.17005307,145.82,145.72,42.5975]
["bitfinex","SOLUSD",1719550970697,2.17005307,145.82,145.72,22.5975]
["bitfinex","SOLUSD",1719550970893,2.17005307,145.82,145.73,20.0]
["bitfinex","SOLUSD",1719550971097,2.17005307,145.82,145.74,22.888]
["bitfinex","SOLUSD",1719550971493,6.8563,145.85,145.74,22.888]
["bitfinex","SOLUSD",1719550971693,38.5859,145.86,145.74,22.888]
["bitfinex","SOLUSD",1719550971905,40.76661174,145.86,145.74,22.888]
["bitfinex","SOLUSD",1719550972402,2.18071174,145.86,145.77,6.3181]
["bitfinex","SOLUSD",1719550972602,2.18071174,145.86,145.78,20.0]
["bitfinex","SOLUSD",1719550972800,2.18071174,145.86,145.78,21.37143129]
["bitfinex","SOLUSD",1719550973042,2.18071174,145.86,145.79,15.6993]
["bitfinex","SOLUSD",1719550973196,31.73,145.9,145.79,15.6993]
["bitfinex","SOLUSD",1719550973392,33.91071174,145.9,145.79,15.6993]
["bitfinex","SOLUSD",1719550973709,2.18071174,145.9,145.8,6.0507]
["bitfinex","SOLUSD",1719550973883,2.18071174,145.9,145.81,20.86086559]
["bitfinex","SOLUSD",1719550974285,2.18071174,145.9,145.82,15.2346]
["bitfinex","SOLUSD",1719550975106,9.03471174,145.9,145.82,15.2346]
["bitfinex","SOLUSD",1719550975690,2.18071174,145.9,145.82,15.2346]
["bitfinex","SOLUSD",1719550980999,2.18071174,145.9,145.83,0.45035506]
["bitfinex","SOLUSD",1719550981611,2.18071174,145.9,145.83,1.37100811]
["bitfinex","SOLUSD",1719550982089,2.18071174,145.9,145.84,6.0258]
["bitfinex","SOLUSD",1719550983620,38.5826,145.93,145.84,6.0258]
["bitfinex","SOLUSD",1719550984121,6.8526,145.93,145.84,6.0258]
["bitfinex","SOLUSD",1719550984796,7.12107754,145.95,145.84,6.0258]
["bitfinex","SOLUSD",1719550985001,48.8537,146.0,145.85,36.3613]
["bitfinex","SOLUSD",1719550985223,6.8512,145.96,145.85,36.3613]
["bitfinex","SOLUSD",1719550986521,55.97054946,146.0,145.86,6.2334]
["bitfinex","SOLUSD",1719550986728,9.03091174,145.99,145.86,6.2334]
["bitfinex","SOLUSD",1719550986903,33.91071174,145.99,145.87,20.0]
["bitfinex","SOLUSD",1719550987100,6.8508,145.97,145.87,20.0]
["bitfinex","SOLUSD",1719550987333,6.8512,145.96,145.87,20.0]
["bitfinex","SOLUSD",1719550987802,6.8508,145.97,145.88,22.2272]
["bitfinex","SOLUSD",1719550994941,2.17432539,145.98,145.88,22.2272]
["bitfinex","SOLUSD",1719550995322,2.17432539,145.98,145.89,20.0]
["bitfinex","SOLUSD",1719550995507,2.17432539,145.98,145.9,15.9646]
["bitfinex","SOLUSD",1719551002757,2.17432539,145.98,145.91,6.4621]
["bitfinex","SOLUSD",1719551003131,15.82,145.96,145.91,6.4621]
["bitfinex","SOLUSD",1719551004044,2.17432539,145.98,145.91,6.4621]
["bitfinex","SOLUSD",1719551004248,15.82,145.96,145.91,6.4621]
["bitfinex","SOLUSD",1719551004759,15.82,145.95,145.91,6.4621]
["bitfinex","SOLUSD",1719551006039,2.17432539,145.98,145.91,6.4621]
["bitfinex","SOLUSD",1719551006243,15.82,145.96,145.91,6.4621]
["bitfinex","SOLUSD",1719551008134,15.82,145.97,145.91,22.2821]
["bitfinex","SOLUSD",1719551008846,2.17432539,145.98,145.91,22.2821]
["bitfinex","SOLUSD",1719551009149,15.82,145.97,145.91,22.2821]
["bitfinex","SOLUSD",1719551010957,15.82,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719551011133,2.17432539,145.98,145.92,15.82]
["bitfinex","SOLUSD",1719551011331,17.99432539,145.98,145.92,15.82]
["bitfinex","SOLUSD",1719551011651,2.17432539,145.98,145.95,15.82]
["bitfinex","SOLUSD",1719551011840,2.17432539,145.98,145.96,6.6101]
["bitfinex","SOLUSD",1719551012235,2.17432539,145.98,145.96,22.4301]
["bitfinex","SOLUSD",1719551012843,2.17432539,145.98,145.96,29.3081]
["bitfinex","SOLUSD",1719551013454,261.71398396,146.07,145.97,31.1726]
["bitfinex","SOLUSD",1719551013760,15.82,146.05,145.99,15.82]
["bitfinex","SOLUSD",1719551014137,15.82,146.04,145.98,15.82]
["bitfinex","SOLUSD",1719551014765,256.78071174,146.07,145.97,15.3526]
["bitfinex","SOLUSD",1719551016258,2.17432539,146.06,145.97,15.3526]
["bitfinex","SOLUSD",1719551024556,33.77432539,146.06,145.97,15.3526]
["bitfinex","SOLUSD",1719551024967,40.6425948,146.06,145.97,15.3526]
["bitfinex","SOLUSD",1719551025168,33.77432539,146.06,145.97,15.3526]
["bitfinex","SOLUSD",1719551026371,2.17432539,146.06,145.97,15.3526]
["bitfinex","SOLUSD",1719551031287,2.17432539,146.06,145.98,6.5162]
["bitfinex","SOLUSD",1719551036689,15.8,146.05,145.99,15.8]
["bitfinex","SOLUSD",1719551037391,15.8,146.04,145.99,15.8]
["bitfinex","SOLUSD",1719551039778,15.8,146.05,145.99,15.8]
["bitfinex","SOLUSD",1719551040383,2.17432539,146.06,145.99,15.8]
["bitfinex","SOLUSD",1719551040686,15.8,146.05,145.99,15.8]
["bitfinex","SOLUSD",1719551042094,15.8,146.03,145.98,6.5162]
["bitfinex","SOLUSD",1719551042390,15.8,146.03,145.98,22.3162]
["bitfinex","SOLUSD",1719551042688,15.8,146.03,145.98,6.5162]
["bitfinex","SOLUSD",1719551044687,15.8,146.04,145.98,22.3162]
["bitfinex","SOLUSD",1719551045565,2.17432539,146.06,145.99,15.1125]
["bitfinex","SOLUSD",1719551045869,2.17432539,146.06,146.01,22.678]
["bitfinex","SOLUSD",1719551046065,2.17432539,146.06,146.02,22.678]
["bitfinex","SOLUSD",1719551046271,2.17432539,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719551046871,15.8,146.09,146.03,15.8]
["bitfinex","SOLUSD",1719551047276,15.8,146.09,146.03,22.678]
["bitfinex","SOLUSD",1719551047494,15.8,146.07,146.01,15.7851]
["bitfinex","SOLUSD",1719551047693,35.12647908,146.15,146.01,15.7851]
["bitfinex","SOLUSD",1719551047874,15.8,146.07,146.01,31.5851]
["bitfinex","SOLUSD",1719551048189,15.8,146.07,146.01,38.4631]
["bitfinex","SOLUSD",1719551048988,15.8,146.07,146.01,31.5851]
["bitfinex","SOLUSD",1719551049382,20.90404136,146.14,146.02,6.878]
["bitfinex","SOLUSD",1719551049578,15.8,146.07,146.02,6.878]
["bitfinex","SOLUSD",1719551049983,0.90404136,146.13,146.02,6.878]
["bitfinex","SOLUSD",1719551050172,0.90404136,146.13,146.03,21.849]
["bitfinex","SOLUSD",1719551050494,15.8,146.09,146.03,28.727]
["bitfinex","SOLUSD",1719551051075,15.8,146.08,146.03,6.049]
["bitfinex","SOLUSD",1719551053694,0.90404136,146.13,146.03,6.049]
["bitfinex","SOLUSD",1719551053884,15.8,146.06,146.03,6.049]
["bitfinex","SOLUSD",1719551057812,15.8,146.07,146.03,6.049]
["bitfinex","SOLUSD",1719551058714,8.01118374,146.13,146.03,6.049]
["bitfinex","SOLUSD",1719551058715,15.8,146.04,146.03,6.049]
["bitfinex","SOLUSD",1719551059414,15.8,146.05,146.03,6.049]
["bitfinex","SOLUSD",1719551060420,63.2,146.09,146.01,15.7851]
["bitfinex","SOLUSD",1719551060920,15.8,146.03,146.01,15.7851]
["bitfinex","SOLUSD",1719551061614,0.91095821,146.08,146.02,22.3982]
["bitfinex","SOLUSD",1719551061821,0.91095821,146.08,146.04,15.8]
["bitfinex","SOLUSD",1719551062019,0.91095821,146.08,146.05,1.36914813]
["bitfinex","SOLUSD",1719551063726,15.8,146.1,146.05,1.36914813]
["bitfinex","SOLUSD",1719551063927,15.8,146.1,146.04,22.678]
["bitfinex","SOLUSD",1719551065323,15.8,146.07,146.02,6.5982]
["bitfinex","SOLUSD",1719551067914,100.0,146.13,146.02,6.5982]
["bitfinex","SOLUSD",1719551068123,15.8,146.04,146.02,6.5982]
["bitfinex","SOLUSD",1719551068307,15.8,146.03,146.02,6.5982]
["bitfinex","SOLUSD",1719551068509,15.7487,146.1,146.02,6.5982]
["bitfinex","SOLUSD",1719551068705,15.8,146.03,146.02,6.5982]
["bitfinex","SOLUSD",1719551070129,15.8,146.03,146.01,15.7851]
["bitfinex","SOLUSD",1719551073489,15.8,146.02,146.01,15.7851]
["bitfinex","SOLUSD",1719551074597,15.8,146.02,145.99,6.4208]
["bitfinex","SOLUSD",1719551077211,15.8,146.0,145.91,6.6355]
["bitfinex","SOLUSD",1719551077404,15.8,145.97,145.92,20.0]
["bitfinex","SOLUSD",1719551077609,15.8,145.96,145.92,20.0]
["bitfinex","SOLUSD",1719551078159,15.8,145.96,145.91,22.4355]
["bitfinex","SOLUSD",1719551078497,15.8,145.96,145.91,6.6355]
["bitfinex","SOLUSD",1719551079224,63.2,146.02,145.91,6.6355]
["bitfinex","SOLUSD",1719551079419,15.8,145.93,145.91,6.6355]
["bitfinex","SOLUSD",1719551080620,63.2,146.02,145.91,6.6355]
["bitfinex","SOLUSD",1719551080926,15.8,145.93,145.91,6.6355]
["bitfinex","SOLUSD",1719551083308,15.8,145.92,145.86,22.6776]
["bitfinex","SOLUSD",1719551083522,15.8,145.91,145.86,22.6776]
["bitfinex","SOLUSD",1719551084208,15.8,145.92,145.86,22.6776]
["bitfinex","SOLUSD",1719551084409,15.8,145.91,145.86,22.6776]
["bitfinex","SOLUSD",1719551084929,15.8,145.92,145.86,38.4776]
["bitfinex","SOLUSD",1719551085935,15.8,145.92,145.86,45.3556]
["bitfinex","SOLUSD",1719551089470,15.8,145.92,145.86,22.6776]
["bitfinex","SOLUSD",1719551089628,15.8,145.92,145.86,38.4776]
["bitfinex","SOLUSD",1719551089970,15.8,145.91,145.86,22.6776]
["bitfinex","SOLUSD",1719551090456,15.8,145.91,145.86,38.4776]
["bitfinex","SOLUSD",1719551090662,15.8,145.91,145.86,22.6776]
["bitfinex","SOLUSD",1719551093046,15.6524,145.97,145.87,15.8]
["bitfinex","SOLUSD",1719551093239,15.8,145.93,145.87,15.8]
["bitfinex","SOLUSD",1719551099264,7.10469585,145.99,145.86,22.6776]
["bitfinex","SOLUSD",1719551099470,15.8,145.96,145.9,15.8]
["bitfinex","SOLUSD",1719551101862,17.56951174,146.01,145.91,15.8]
["bitfinex","SOLUSD",1719551102068,17.56951174,146.01,145.92,6.5945]
["bitfinex","SOLUSD",1719551102069,15.8,145.98,145.92,6.5945]
["bitfinex","SOLUSD",1719551102256,15.8,145.98,145.92,22.3945]
["bitfinex","SOLUSD",1719551102582,15.8,145.98,145.92,37.815]
["bitfinex","SOLUSD",1719551102968,15.8,145.98,145.93,15.8]
["bitfinex","SOLUSD",1719551104550,15.8,145.99,145.93,15.8]
["bitfinex","SOLUSD",1719551104748,2.18071174,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551104969,17.98071174,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551105148,2.18071174,146.01,145.92,22.015]
["bitfinex","SOLUSD",1719551105364,2.18071174,146.01,145.96,15.8]
["bitfinex","SOLUSD",1719551105568,2.18071174,146.01,145.97,22.5699]
["bitfinex","SOLUSD",1719551105772,2.18071174,146.01,145.99,15.8]
["bitfinex","SOLUSD",1719551106372,15.8,146.04,145.99,15.8]
["bitfinex","SOLUSD",1719551106672,79.2913,146.09,145.99,15.8]
["bitfinex","SOLUSD",1719551106974,15.8,146.04,145.97,22.5699]
["bitfinex","SOLUSD",1719551107178,15.8,146.04,145.98,6.878]
["bitfinex","SOLUSD",1719551109964,15.8,146.04,145.98,22.678]
["bitfinex","SOLUSD",1719551110157,15.8,146.03,145.97,22.5699]
["bitfinex","SOLUSD",1719551110362,15.8,146.03,145.98,6.878]
["bitfinex","SOLUSD",1719551110950,15.8,146.02,145.98,6.878]
["bitfinex","SOLUSD",1719551111557,15.8,146.02,145.97,22.5699]
["bitfinex","SOLUSD",1719551113378,15.8,146.02,145.97,45.2479]
["bitfinex","SOLUSD",1719551113572,88.55925354,146.09,145.97,45.2479]
["bitfinex","SOLUSD",1719551113775,15.8,146.03,145.97,45.2479]
["bitfinex","SOLUSD",1719551114154,15.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719551114372,15.8,146.03,145.98,22.678]
["bitfinex","SOLUSD",1719551114569,15.8,146.03,145.97,22.5699]
["bitfinex","SOLUSD",1719551114870,15.8,146.03,145.97,38.3699]
["bitfinex","SOLUSD",1719551115278,15.8,146.03,145.98,6.878]
["bitfinex","SOLUSD",1719551115878,88.55925354,146.09,145.98,6.878]
["bitfinex","SOLUSD",1719551116080,15.8,146.04,145.98,15.8]
["bitfinex","SOLUSD",1719551116281,15.8,146.04,145.97,22.5699]
["bitfinex","SOLUSD",1719551116574,15.8,146.03,145.97,38.3699]
["bitfinex","SOLUSD",1719551116987,2.16684594,146.08,145.97,38.3699]
["bitfinex","SOLUSD",1719551117277,15.8,146.04,145.98,15.8]
["bitfinex","SOLUSD",1719551117488,15.8,146.04,145.98,22.678]
["bitfinex","SOLUSD",1719551117655,2.16684594,146.08,145.98,22.678]
["bitfinex","SOLUSD",1719551117855,15.8,146.04,145.98,22.678]
["bitfinex","SOLUSD",1719551119976,2.16684594,146.08,145.98,22.678]
["bitfinex","SOLUSD",1719551120172,15.8,146.04,145.98,22.678]
["bitfinex","SOLUSD",1719551120588,2.16684594,146.08,145.98,22.678]
["bitfinex","SOLUSD",1719551120894,15.8,146.05,145.99,22.678]
["bitfinex","SOLUSD",1719551121065,2.16684594,146.08,145.99,22.678]
["bitfinex","SOLUSD",1719551121379,15.8,146.05,145.99,22.678]
["bitfinex","SOLUSD",1719551122398,15.8,146.04,145.99,6.878]
["bitfinex","SOLUSD",1719551123060,15.8,146.04,145.98,22.678]
["bitfinex","SOLUSD",1719551123476,15.8,146.03,145.97,38.3699]
["bitfinex","SOLUSD",1719551123694,15.8,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719551124074,15.8,146.03,145.97,38.3699]
["bitfinex","SOLUSD",1719551124075,15.8,146.03,145.97,22.5699]
["bitfinex","SOLUSD",1719551124293,15.8,146.03,145.97,38.3699]
["bitfinex","SOLUSD",1719551125099,15.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719551125396,15.8,146.04,145.98,15.8]
["bitfinex","SOLUSD",1719551126087,2.16684594,146.08,145.98,6.878]
["bitfinex","SOLUSD",1719551126266,15.8,146.04,145.99,15.8]
["bitfinex","SOLUSD",1719551127222,15.8,146.04,145.99,22.678]
["bitfinex","SOLUSD",1719551129113,2.16684594,146.08,145.99,22.678]
["bitfinex","SOLUSD",1719551129305,15.8,146.04,145.98,22.678]
["bitfinex","SOLUSD",1719551130099,2.16684594,146.08,145.98,22.678]
["bitfinex","SOLUSD",1719551130307,2.16684594,146.08,146.0,15.8]
["bitfinex","SOLUSD",1719551130613,2.16684594,146.08,146.01,15.8]
["bitfinex","SOLUSD",1719551130794,2.16684594,146.08,146.02,38.648]
["bitfinex","SOLUSD",1719551130993,15.8,146.07,146.02,38.648]
["bitfinex","SOLUSD",1719551131310,15.8,146.09,146.02,22.848]
["bitfinex","SOLUSD",1719551131506,15.8,146.09,146.03,22.678]
["bitfinex","SOLUSD",1719551133432,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551133792,23.08294789,146.13,146.03,6.878]
["bitfinex","SOLUSD",1719551133999,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551134195,15.8,146.08,146.02,22.848]
["bitfinex","SOLUSD",1719551134533,2.18071174,146.12,146.02,22.848]
["bitfinex","SOLUSD",1719551134534,15.8,146.07,146.02,22.848]
["bitfinex","SOLUSD",1719551135539,15.8,146.07,146.02,29.726]
["bitfinex","SOLUSD",1719551136438,2.18071174,146.12,146.02,22.848]
["bitfinex","SOLUSD",1719551136439,15.8,146.06,146.02,22.848]
["bitfinex","SOLUSD",1719551139810,15.8,146.09,146.02,22.848]
["bitfinex","SOLUSD",1719551140022,15.8,146.06,146.02,22.848]
["bitfinex","SOLUSD",1719551141097,15.8,146.05,146.02,22.848]
["bitfinex","SOLUSD",1719551141409,15.8,146.09,145.99,6.1653]
["bitfinex","SOLUSD",1719551141410,15.8,146.03,145.99,6.1653]
["bitfinex","SOLUSD",1719551141730,15.8,146.04,145.99,6.1653]
["bitfinex","SOLUSD",1719551141900,15.8,146.04,145.99,13.0433]
["bitfinex","SOLUSD",1719551145640,15.8,146.04,146.0,6.878]
["bitfinex","SOLUSD",1719551145837,15.8,146.05,146.0,6.878]
["bitfinex","SOLUSD",1719551146205,7.09222684,146.08,146.01,15.8]
["bitfinex","SOLUSD",1719551146438,15.8,146.07,145.99,6.1653]
["bitfinex","SOLUSD",1719551146640,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719551146932,15.8,146.07,146.02,6.878]
["bitfinex","SOLUSD",1719551148413,15.8,146.07,146.02,22.678]
["bitfinex","SOLUSD",1719551149527,15.8,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719551149733,15.8,146.07,146.03,6.878]
["bitfinex","SOLUSD",1719551149929,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551150639,15.8,146.08,145.99,6.1653]
["bitfinex","SOLUSD",1719551150960,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551151453,15.8,146.08,146.02,15.8]
["bitfinex","SOLUSD",1719551151643,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551159465,7.09692191,146.11,146.03,6.878]
["bitfinex","SOLUSD",1719551159764,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551160459,7.09692191,146.11,146.03,6.878]
["bitfinex","SOLUSD",1719551160935,15.8,146.08,146.03,6.878]
["bitfinex","SOLUSD",1719551163366,7.09692191,146.11,146.04,1.36921013]
["bitfinex","SOLUSD",1719551163531,15.8,146.09,146.04,17.16921013]
["bitfinex","SOLUSD",1719551163855,15.8,146.09,146.05,1.36911396]
["bitfinex","SOLUSD",1719551165389,15.8,146.1,146.05,1.36911396]
["bitfinex","SOLUSD",1719551166164,15.8,146.12,146.06,15.8]
["bitfinex","SOLUSD",1719551166371,15.8,146.12,146.07,6.878]
["bitfinex","SOLUSD",1719551167488,15.8,146.09,146.04,6.194]
["bitfinex","SOLUSD",1719551167688,15.8,146.08,146.04,6.194]
["bitfinex","SOLUSD",1719551168570,7.0834836,146.15,146.0,26.0531]
["bitfinex","SOLUSD",1719551168571,15.8,146.06,146.0,26.0531]
["bitfinex","SOLUSD",1719551168776,15.8,146.06,146.0,41.8531]
["bitfinex","SOLUSD",1719551168968,15.8,146.05,146.0,26.0531]
["bitfinex","SOLUSD",1719551169368,15.8,146.06,146.0,41.8531]
["bitfinex","SOLUSD",1719551169588,15.8,146.09,146.0,41.8531]
["bitfinex","SOLUSD",1719551169789,15.8,146.06,146.0,41.8531]
["bitfinex","SOLUSD",1719551170482,15.8,146.06,146.01,6.878]
["bitfinex","SOLUSD",1719551171195,15.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719551171501,15.8,146.06,146.02,6.878]
["bitfinex","SOLUSD",1719551173268,19.57312582,146.12,146.02,6.878]
["bitfinex","SOLUSD",1719551173473,15.8,146.06,146.02,6.878]
["bitfinex","SOLUSD",1719551174103,15.8,146.07,146.02,6.878]
["bitfinex","SOLUSD",1719551175820,15.8,146.08,146.02,22.678]
["bitfinex","SOLUSD",1719551178282,15.8,146.07,146.02,22.678]
["bitfinex","SOLUSD",1719551180410,26.64589694,146.12,146.02,22.678]
["bitfinex","SOLUSD",1719551180594,23.15537112,146.12,146.05,15.8]
["bitfinex","SOLUSD",1719551180784,15.8,146.11,146.05,15.8]
["bitfinex","SOLUSD",1719551181110,15.8,146.11,146.05,22.0804]
["bitfinex","SOLUSD",1719551181482,15.8,146.11,146.06,6.878]
["bitfinex","SOLUSD",1719551181680,25.1661695,146.15,146.06,15.8]
["bitfinex","SOLUSD",1719551181681,20.11262582,146.15,146.06,15.8]
["bitfinex","SOLUSD",1719551181884,15.8,146.12,146.06,15.8]
["bitfinex","SOLUSD",1719551182197,15.8,146.11,146.06,15.8]
["bitfinex","SOLUSD",1719551182497,15.8,146.11,146.06,22.678]
["bitfinex","SOLUSD",1719551182889,15.8,146.11,146.05,6.2804]
["bitfinex","SOLUSD",1719551183404,15.8,146.1,146.05,22.0804]
["bitfinex","SOLUSD",1719551183605,15.8,146.1,146.05,28.9584]
["bitfinex","SOLUSD",1719551183989,3.49052582,146.14,146.05,28.9584]
["bitfinex","SOLUSD",1719551184189,15.8,146.12,146.06,15.8]
["bitfinex","SOLUSD",1719551184395,22.29333756,146.15,146.06,15.8]
["bitfinex","SOLUSD",1719551184711,2.18071174,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719551184884,2.18071174,146.15,146.1,23.75133204]
["bitfinex","SOLUSD",1719551185205,2.18071174,146.15,146.11,15.9366]
["bitfinex","SOLUSD",1719551185390,2.18071174,146.15,146.12,1.36844471]
["bitfinex","SOLUSD",1719551185589,2.18071174,146.15,146.12,8.24644471]
["bitfinex","SOLUSD",1719551187713,2.18071174,146.15,146.11,15.9366]
["bitfinex","SOLUSD",1719551190613,2.18071174,146.15,146.11,16.74623469]
["bitfinex","SOLUSD",1719551190841,2.18071174,146.15,146.11,32.54623469]
["bitfinex","SOLUSD",1719551190994,2.18071174,146.15,146.11,39.42423469]
["bitfinex","SOLUSD",1719551191192,2.18071174,146.15,146.11,38.6146]
["bitfinex","SOLUSD",1719551192888,15.8,146.17,146.11,38.6146]
["bitfinex","SOLUSD",1719551193519,7.07410905,146.2,146.11,38.6146]
["bitfinex","SOLUSD",1719551193700,15.8,146.18,146.12,15.8]
["bitfinex","SOLUSD",1719551193899,15.8,146.17,146.11,31.7366]
["bitfinex","SOLUSD",1719551195016,15.8,146.18,146.12,22.678]
["bitfinex","SOLUSD",1719551195318,15.8,146.13,146.04,15.8]
["bitfinex","SOLUSD",1719551195618,63.2,146.16,145.99,259.9524]
["bitfinex","SOLUSD",1719551195619,15.8,146.09,145.99,259.9524]
["bitfinex","SOLUSD",1719551195844,15.8,146.04,145.99,6.3524]
["bitfinex","SOLUSD",1719551196703,31.6,146.1,145.99,6.3524]
["bitfinex","SOLUSD",1719551196907,0.91036401,146.09,145.99,6.3524]
["bitfinex","SOLUSD",1719551198108,0.91036401,146.09,146.0,20.0]
["bitfinex","SOLUSD",1719551199422,0.91036401,146.09,145.99,6.3524]
["bitfinex","SOLUSD",1719551199617,32.51036401,146.09,145.99,6.3524]
["bitfinex","SOLUSD",1719551199990,31.6,146.06,145.95,6.4502]
["bitfinex","SOLUSD",1719551200412,119.4952733,146.08,145.94,15.8863]
["bitfinex","SOLUSD",1719551200413,31.6,146.03,145.94,15.8863]
["bitfinex","SOLUSD",1719551203018,31.6,146.06,145.94,15.8863]
["bitfinex","SOLUSD",1719551203418,0.91721779,146.05,145.94,15.8863]
["bitfinex","SOLUSD",1719551209743,0.91721779,146.05,145.95,6.295]
["bitfinex","SOLUSD",1719551212842,32.51721779,146.05,145.94,15.8863]
["bitfinex","SOLUSD",1719551215047,132.51721779,146.05,145.94,15.8863]
["bitfinex","SOLUSD",1719551216351,31.6,146.02,145.92,6.1668]
["bitfinex","SOLUSD",1719551219127,0.91721779,146.01,145.92,6.1668]
["bitfinex","SOLUSD",1719551219823,7.09304517,146.0,145.92,6.1668]
["bitfinex","SOLUSD",1719551221541,7.09304517,146.0,145.93,16.3397]
["bitfinex","SOLUSD",1719551221848,0.91721779,146.01,145.93,16.3397]
["bitfinex","SOLUSD",1719551226861,0.91721779,146.01,145.94,26.6444]
["bitfinex","SOLUSD",1719551227035,0.91721779,146.01,145.94,58.2444]
["bitfinex","SOLUSD",1719551227436,0.91721779,146.01,145.95,16.3123]
["bitfinex","SOLUSD",1719551227639,0.91721779,146.01,145.96,20.0]
["bitfinex","SOLUSD",1719551227934,0.91721779,146.01,145.97,6.048]
["bitfinex","SOLUSD",1719551228334,15.4916,146.08,145.97,6.048]
["bitfinex","SOLUSD",1719551228528,17.67231174,146.08,145.97,6.048]
["bitfinex","SOLUSD",1719551228765,2.18071174,146.08,145.98,15.6957]
["bitfinex","SOLUSD",1719551230733,16.3371,146.07,145.97,6.048]
["bitfinex","SOLUSD",1719551231128,2.1748938,146.06,145.97,6.048]
["bitfinex","SOLUSD",1719551238541,9.26826425,146.06,145.97,6.048]
["bitfinex","SOLUSD",1719551241492,2.1748938,146.06,145.97,6.048]
["bitfinex","SOLUSD",1719551245186,16.0119938,146.07,145.97,6.048]
["bitfinex","SOLUSD",1719551247386,7.09401356,146.08,145.99,15.7718]
["bitfinex","SOLUSD",1719551247663,35.1282733,146.12,145.99,15.7718]
["bitfinex","SOLUSD",1719551247886,7.09355553,146.11,145.99,15.7718]
["bitfinex","SOLUSD",1719551248168,23.12095553,146.11,145.99,15.7718]
["bitfinex","SOLUSD",1719551248580,23.12095553,146.11,146.0,15.8]
["bitfinex","SOLUSD",1719551248771,15.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719551251695,15.8,146.06,145.99,22.6398]
["bitfinex","SOLUSD",1719551251891,15.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719551261820,15.8,146.06,145.99,15.7718]
["bitfinex","SOLUSD",1719551262025,15.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719551265640,15.8,146.04,145.99,15.7718]
["bitfinex","SOLUSD",1719551269605,7.09508853,146.08,145.99,31.5718]
["bitfinex","SOLUSD",1719551269606,15.8,146.05,145.99,31.5718]
["bitfinex","SOLUSD",1719551270622,7.09508853,146.08,146.0,15.8]
["bitfinex","SOLUSD",1719551270840,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719551271035,7.09508853,146.08,146.01,15.8]
["bitfinex","SOLUSD",1719551271343,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719551274750,15.8,146.07,146.0,22.668]
["bitfinex","SOLUSD",1719551274919,15.8,146.06,146.0,22.668]
["bitfinex","SOLUSD",1719551276536,7.09508853,146.08,145.99,15.7718]
["bitfinex","SOLUSD",1719551276738,15.8,146.03,145.99,15.7718]
["bitfinex","SOLUSD",1719551276936,15.8,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719551277629,15.8,146.02,145.97,6.048]
["bitfinex","SOLUSD",1719551278532,15.8,145.99,145.93,6.4742]
["bitfinex","SOLUSD",1719551278836,15.8,145.99,145.93,29.1422]
["bitfinex","SOLUSD",1719551279434,15.8,145.99,145.93,6.4742]
["bitfinex","SOLUSD",1719551279646,15.8,145.99,145.93,22.2742]
["bitfinex","SOLUSD",1719551279848,15.8,145.99,145.93,29.1422]
["bitfinex","SOLUSD",1719551281939,15.8,145.99,145.93,6.4742]
["bitfinex","SOLUSD",1719551282140,15.326,146.01,145.92,15.703]
["bitfinex","SOLUSD",1719551282347,15.8,145.95,145.89,22.127]
["bitfinex","SOLUSD",1719551282546,15.8,145.93,145.89,6.327]
["bitfinex","SOLUSD",1719551283331,15.8,145.94,145.89,6.327]
["bitfinex","SOLUSD",1719551283723,15.8,145.95,145.89,22.127]
["bitfinex","SOLUSD",1719551284860,15.8,145.96,145.9,15.8]
["bitfinex","SOLUSD",1719551285033,15.8,145.96,145.91,15.8]
["bitfinex","SOLUSD",1719551287261,15.326,146.01,145.89,22.127]
["bitfinex","SOLUSD",1719551287262,15.8,145.95,145.89,22.127]
["bitfinex","SOLUSD",1719551290940,15.8,145.95,145.9,15.8]
["bitfinex","SOLUSD",1719551291142,7.09839926,145.98,145.9,15.8]
["bitfinex","SOLUSD",1719551291466,15.8,145.95,145.9,15.8]
["bitfinex","SOLUSD",1719551291645,15.8,145.96,145.9,15.8]
["bitfinex","SOLUSD",1719551291955,15.8,145.96,145.89,6.327]
["bitfinex","SOLUSD",1719551292137,15.8,145.96,145.9,15.8]
["bitfinex","SOLUSD",1719551292341,15.8,145.95,145.9,15.8]
["bitfinex","SOLUSD",1719551292958,15.8,145.95,145.89,28.995]
["bitfinex","SOLUSD",1719551295269,7.09839926,145.98,145.89,6.327]
["bitfinex","SOLUSD",1719551295454,15.8,145.93,145.89,6.327]
["bitfinex","SOLUSD",1719551295765,15.8,145.94,145.89,6.327]
["bitfinex","SOLUSD",1719551296341,15.8,145.94,145.89,22.127]
["bitfinex","SOLUSD",1719551296858,15.8,145.95,145.89,22.127]
["bitfinex","SOLUSD",1719551297766,7.09839926,145.98,145.91,15.8]
["bitfinex","SOLUSD",1719551297967,15.8,145.97,145.91,15.8]
["bitfinex","SOLUSD",1719551298340,15.8,145.97,145.91,22.668]
["bitfinex","SOLUSD",1719551300154,7.09839926,145.98,145.91,22.668]
["bitfinex","SOLUSD",1719551300353,15.8,145.97,145.91,22.668]
["bitfinex","SOLUSD",1719551301879,15.8,145.97,145.91,15.8]
["bitfinex","SOLUSD",1719551302466,15.326,146.01,145.94,15.8]
["bitfinex","SOLUSD",1719551302649,15.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719551303966,15.8,146.0,145.93,15.0888]
["bitfinex","SOLUSD",1719551304173,15.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719551306345,15.8,146.0,145.94,22.668]
["bitfinex","SOLUSD",1719551307672,7.09810925,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719551307979,15.8,146.04,145.99,6.868]
["bitfinex","SOLUSD",1719551308147,7.09753132,146.06,145.99,6.868]
["bitfinex","SOLUSD",1719551308352,15.8,146.05,145.99,22.668]
["bitfinex","SOLUSD",1719551310676,22.89753132,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719551310875,15.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719551311651,15.8607,146.08,146.0,15.8]
["bitfinex","SOLUSD",1719551311868,15.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719551312053,15.8,146.06,146.0,22.668]
["bitfinex","SOLUSD",1719551313386,15.8,146.06,145.99,6.0941]
["bitfinex","SOLUSD",1719551313557,15.8,146.05,145.99,28.7621]
["bitfinex","SOLUSD",1719551320095,15.8607,146.08,146.0,22.668]
["bitfinex","SOLUSD",1719551320264,15.8,146.06,146.0,22.668]
["bitfinex","SOLUSD",1719551321009,7.09801796,146.09,145.99,6.0941]
["bitfinex","SOLUSD",1719551321184,15.8,146.08,146.02,22.668]
["bitfinex","SOLUSD",1719551321367,20.18989823,146.12,145.99,6.0941]
["bitfinex","SOLUSD",1719551321572,15.1361,146.12,146.04,15.8]
["bitfinex","SOLUSD",1719551321878,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719551322278,15.8,146.1,146.04,22.668]
["bitfinex","SOLUSD",1719551322484,15.8,146.09,146.03,15.5837]
["bitfinex","SOLUSD",1719551322702,15.8,146.08,146.03,15.5837]
["bitfinex","SOLUSD",1719551323274,15.8,146.08,146.03,22.4517]
["bitfinex","SOLUSD",1719551328204,15.8,146.08,146.03,38.2517]
["bitfinex","SOLUSD",1719551330515,15.8,146.09,146.03,38.2517]
["bitfinex","SOLUSD",1719551332714,15.8,146.09,145.99,21.3423]
["bitfinex","SOLUSD",1719551333001,15.8,146.05,145.99,37.1423]
["bitfinex","SOLUSD",1719551333715,15.8,146.05,145.99,44.0103]
["bitfinex","SOLUSD",1719551336007,7.09810049,146.08,145.99,44.0103]
["bitfinex","SOLUSD",1719551336185,7.09810049,146.08,146.0,22.668]
["bitfinex","SOLUSD",1719551336388,15.8,146.06,146.0,22.668]
["bitfinex","SOLUSD",1719551343718,15.8,146.05,146.0,6.868]
["bitfinex","SOLUSD",1719551344419,15.8,146.06,146.0,22.668]
["bitfinex","SOLUSD",1719551351009,7.09744683,146.09,146.01,15.8]
["bitfinex","SOLUSD",1719551351215,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719551352017,15.8,146.08,146.02,15.8]
["bitfinex","SOLUSD",1719551354621,3.5467899,146.1,146.03,15.8]
["bitfinex","SOLUSD",1719551354924,15.8,146.09,146.03,15.8]
["bitfinex","SOLUSD",1719551355408,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719551357321,19.3467899,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719551357530,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719551357917,26.44680222,146.11,146.05,16.1321]
["bitfinex","SOLUSD",1719551358228,15.8,146.11,146.05,31.9321]
["bitfinex","SOLUSD",1719551358809,3.5467899,146.12,146.05,31.9321]
["bitfinex","SOLUSD",1719551359015,15.8,146.11,146.05,38.8001]
["bitfinex","SOLUSD",1719551359397,3.5467899,146.12,146.05,16.1321]
["bitfinex","SOLUSD",1719551359593,15.8,146.08,146.05,16.1321]
["bitfinex","SOLUSD",1719551365950,19.35980379,146.09,146.05,16.1321]
["bitfinex","SOLUSD",1719551367543,15.8,146.08,146.05,16.1321]
["bitfinex","SOLUSD",1719551368541,19.35980379,146.09,146.05,16.1321]
["bitfinex","SOLUSD",1719551370640,3.55980379,146.09,146.05,16.1321]
["bitfinex","SOLUSD",1719551370821,19.35980379,146.1,146.05,16.1321]
["bitfinex","SOLUSD",1719551371009,3.55980379,146.1,146.05,31.9321]
["bitfinex","SOLUSD",1719551371213,3.55980379,146.1,146.06,17.16909407]
["bitfinex","SOLUSD",1719551371421,3.55980379,146.11,146.06,17.16909407]
["bitfinex","SOLUSD",1719551372135,3.55980379,146.11,146.06,15.8]
["bitfinex","SOLUSD",1719551374122,19.35980379,146.12,146.06,15.8]
["bitfinex","SOLUSD",1719551374323,19.35980379,146.12,146.06,17.16909241]
["bitfinex","SOLUSD",1719551376438,19.36203486,146.12,146.06,17.16909241]
["bitfinex","SOLUSD",1719551376825,3.56203486,146.12,146.06,15.8]
["bitfinex","SOLUSD",1719551377026,3.56203486,146.12,146.07,15.8]
["bitfinex","SOLUSD",1719551377545,3.56203486,146.12,146.08,21.9234]
["bitfinex","SOLUSD",1719551377726,316.77220919,146.23,146.08,21.9234]
["bitfinex","SOLUSD",1719551377727,3.56203486,146.14,146.08,21.9234]
["bitfinex","SOLUSD",1719551377929,15.8,146.14,146.09,1.3688651]
["bitfinex","SOLUSD",1719551378236,15.8,146.14,146.08,28.7914]
["bitfinex","SOLUSD",1719551378577,15.8,146.14,146.09,17.71383544]
["bitfinex","SOLUSD",1719551378732,15.8,146.14,146.09,16.345]
["bitfinex","SOLUSD",1719551379553,15.8,146.14,146.09,32.145]
["bitfinex","SOLUSD",1719551382125,3.56203486,146.17,146.09,32.145]
["bitfinex","SOLUSD",1719551382447,23.17476973,146.2,146.09,32.145]
["bitfinex","SOLUSD",1719551382448,15.8,146.14,146.09,16.345]
["bitfinex","SOLUSD",1719551384922,3.56203486,146.18,146.09,16.345]
["bitfinex","SOLUSD",1719551385327,15.8,146.14,146.09,16.345]
["bitfinex","SOLUSD",1719551387453,15.8,146.15,146.09,32.145]
["bitfinex","SOLUSD",1719551389961,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719551390461,15.8,146.16,146.11,1.36416233]
["bitfinex","SOLUSD",1719551390659,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719551391163,19.61273486,146.2,146.1,22.668]
["bitfinex","SOLUSD",1719551391361,15.8,146.16,146.1,22.668]
["bitfinex","SOLUSD",1719551392164,15.8,146.14,146.09,16.345]
["bitfinex","SOLUSD",1719551395374,15.8,146.15,146.09,32.145]
["bitfinex","SOLUSD",1719551395740,15.8,146.12,146.09,16.345]
["bitfinex","SOLUSD",1719551398263,15.8,146.12,146.08,6.1234]
["bitfinex","SOLUSD",1719551398469,15.8,146.1,146.08,6.1234]
["bitfinex","SOLUSD",1719551403749,15.8,146.11,146.08,6.1234]
["bitfinex","SOLUSD",1719551404382,15.8,146.12,146.08,6.1234]
["bitfinex","SOLUSD",1719551404747,3.56203486,146.16,146.09,15.8]
["bitfinex","SOLUSD",1719551404954,3.56203486,146.16,146.08,6.1234]
["bitfinex","SOLUSD",1719551404955,3.56203486,146.19,146.1,15.8]
["bitfinex","SOLUSD",1719551405172,3.56203486,146.19,146.1,32.2891]
["bitfinex","SOLUSD",1719551405471,15.8,146.16,146.1,32.2891]
["bitfinex","SOLUSD",1719551410772,16.0507,146.2,146.1,32.2891]
["bitfinex","SOLUSD",1719551410958,15.8,146.16,146.1,32.2891]
["bitfinex","SOLUSD",1719551411148,15.8,146.16,146.11,22.668]
["bitfinex","SOLUSD",1719551411352,15.8,146.17,146.11,22.668]
["bitfinex","SOLUSD",1719551411551,15.8,146.18,146.13,6.6385]
["bitfinex","SOLUSD",1719551411764,0.8230787,146.21,146.13,22.4385]
["bitfinex","SOLUSD",1719551411960,15.8,146.19,146.13,22.4385]
["bitfinex","SOLUSD",1719551413886,0.8230787,146.21,146.13,22.4385]
["bitfinex","SOLUSD",1719551414092,15.8,146.19,146.13,22.4385]
["bitfinex","SOLUSD",1719551415396,0.8230787,146.21,146.15,15.8]
["bitfinex","SOLUSD",1719551415565,15.8,146.2,146.15,15.8]
["bitfinex","SOLUSD",1719551416067,0.8230787,146.21,146.15,15.8]
["bitfinex","SOLUSD",1719551416587,15.8,146.17,146.14,15.2086]
["bitfinex","SOLUSD",1719551418377,15.8,146.18,146.14,15.2086]
["bitfinex","SOLUSD",1719551423683,15.8,146.19,146.14,15.2086]
["bitfinex","SOLUSD",1719551425381,15.8,146.2,146.15,15.8]
["bitfinex","SOLUSD",1719551425590,15.8,146.16,146.08,6.1983]
["bitfinex","SOLUSD",1719551425799,15.8,146.13,146.08,6.1983]
["bitfinex","SOLUSD",1719551426681,15.8,146.16,146.08,6.1983]
["bitfinex","SOLUSD",1719551427006,15.8,146.12,146.08,6.1983]
["bitfinex","SOLUSD",1719551427594,15.8,146.09,146.04,6.1028]
["bitfinex","SOLUSD",1719551427989,15.8,146.05,146.04,6.1028]
["bitfinex","SOLUSD",1719551428709,15.8,146.06,146.04,6.1028]
["bitfinex","SOLUSD",1719551428895,19.86484195,146.12,146.04,6.1028]
["bitfinex","SOLUSD",1719551429086,21.87335378,146.12,146.04,6.1028]
["bitfinex","SOLUSD",1719551429411,15.8,146.07,146.04,6.1028]
["bitfinex","SOLUSD",1719551429910,15.8,146.05,146.0,22.3594]
["bitfinex","SOLUSD",1719551430605,15.8,146.03,146.0,22.3594]
["bitfinex","SOLUSD",1719551431138,11.55022406,146.1,146.0,22.3594]
["bitfinex","SOLUSD",1719551431294,15.8,146.04,146.0,22.3594]
["bitfinex","SOLUSD",1719551431890,15.8,146.05,146.0,22.3594]
["bitfinex","SOLUSD",1719551432614,15.8,146.03,146.0,6.2832]
["bitfinex","SOLUSD",1719551433889,15.8,146.04,146.0,6.2832]
["bitfinex","SOLUSD",1719551436921,15.8,146.06,146.0,22.0832]
["bitfinex","SOLUSD",1719551439331,15.8,146.05,146.0,6.2832]
["bitfinex","SOLUSD",1719551440529,15.8,146.01,146.0,6.2832]
["bitfinex","SOLUSD",1719551440732,100.0,146.1,145.97,22.0118]
["bitfinex","SOLUSD",1719551441023,15.8,146.0,145.97,22.0118]
["bitfinex","SOLUSD",1719551441819,15.8,145.99,145.97,22.0118]
["bitfinex","SOLUSD",1719551442325,15.8,145.99,145.87,20.6]
["bitfinex","SOLUSD",1719551442326,15.8,145.99,145.89,22.6442]
["bitfinex","SOLUSD",1719551442530,115.2726,146.06,145.9,20.0]
["bitfinex","SOLUSD",1719551442531,15.8,145.98,145.9,20.0]
["bitfinex","SOLUSD",1719551442727,15.8,145.98,145.92,15.8]
["bitfinex","SOLUSD",1719551442925,15.8,145.98,145.93,20.0]
["bitfinex","SOLUSD",1719551443222,15.8,145.98,145.89,22.6442]
["bitfinex","SOLUSD",1719551443427,15.8,145.95,145.89,22.6442]
["bitfinex","SOLUSD",1719551443801,5.55935378,146.04,145.89,22.6442]
["bitfinex","SOLUSD",1719551443997,15.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719551444795,15.8,145.99,145.89,22.6442]
["bitfinex","SOLUSD",1719551445022,15.8,145.99,145.9,20.0]
["bitfinex","SOLUSD",1719551445405,15.8,145.99,145.93,15.8]
["bitfinex","SOLUSD",1719551446014,115.2726,146.06,145.93,15.8]
["bitfinex","SOLUSD",1719551446225,15.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719551446722,15.2726,146.06,145.92,6.5049]
["bitfinex","SOLUSD",1719551446929,15.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551449714,15.2726,146.06,145.95,15.8]
["bitfinex","SOLUSD",1719551449898,15.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551451610,15.8,146.03,145.97,15.8]
["bitfinex","SOLUSD",1719551452122,15.8,146.02,145.96,15.8]
["bitfinex","SOLUSD",1719551452324,15.8,146.01,145.93,16.6375]
["bitfinex","SOLUSD",1719551452530,15.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551452826,15.8,146.01,145.93,16.6375]
["bitfinex","SOLUSD",1719551453135,15.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551453437,15.8,146.02,145.96,15.8]
["bitfinex","SOLUSD",1719551454237,15.8,146.01,145.93,16.6375]
["bitfinex","SOLUSD",1719551454407,15.8,146.0,145.95,15.8]
["bitfinex","SOLUSD",1719551454603,15.8,146.0,145.94,20.0]
["bitfinex","SOLUSD",1719551454935,15.8,146.0,145.95,15.8]
["bitfinex","SOLUSD",1719551455840,15.2726,146.06,145.95,15.8]
["bitfinex","SOLUSD",1719551456132,15.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719551456332,15.8,146.02,145.96,15.8]
["bitfinex","SOLUSD",1719551456831,15.8,146.0,145.93,16.6375]
["bitfinex","SOLUSD",1719551457130,15.8,145.99,145.93,32.4375]
["bitfinex","SOLUSD",1719551457538,15.8,145.99,145.93,16.6375]
["bitfinex","SOLUSD",1719551457842,15.8,145.99,145.93,32.4375]
["bitfinex","SOLUSD",1719551458142,15.8,145.99,145.93,16.6375]
["bitfinex","SOLUSD",1719551458316,15.8,145.99,145.93,32.4375]
["bitfinex","SOLUSD",1719551458906,15.8,145.99,145.93,16.6375]
["bitfinex","SOLUSD",1719551459111,15.8,145.98,145.93,16.6375]
["bitfinex","SOLUSD",1719551460009,15.8,145.97,145.93,16.6375]
["bitfinex","SOLUSD",1719551460536,15.8,145.97,145.92,6.5049]
["bitfinex","SOLUSD",1719551460727,16.0141,146.0,145.92,6.5049]
["bitfinex","SOLUSD",1719551460728,15.8,145.96,145.92,6.5049]
["bitfinex","SOLUSD",1719551461538,15.8,145.95,145.92,6.5049]
["bitfinex","SOLUSD",1719551462746,15.8,145.95,145.89,31.9438]
["bitfinex","SOLUSD",1719551462927,15.8,145.95,145.88,6.3687]
["bitfinex","SOLUSD",1719551463133,15.8,145.92,145.88,6.3687]
["bitfinex","SOLUSD",1719551463452,121.57345378,146.0,145.88,6.3687]
["bitfinex","SOLUSD",1719551463620,15.8,145.93,145.88,6.3687]
["bitfinex","SOLUSD",1719551463823,15.8,145.93,145.88,22.1687]
["bitfinex","SOLUSD",1719551464144,15.8,145.93,145.88,6.3687]
["bitfinex","SOLUSD",1719551464527,15.8,145.93,145.88,22.1687]
["bitfinex","SOLUSD",1719551465341,5.55935378,145.99,145.88,22.1687]
["bitfinex","SOLUSD",1719551465626,15.8,145.95,145.89,15.8]
["bitfinex","SOLUSD",1719551466135,15.8,145.94,145.88,6.3687]
["bitfinex","SOLUSD",1719551466440,15.8,145.93,145.88,6.3687]
["bitfinex","SOLUSD",1719551466948,15.8,145.92,145.88,6.3687]
["bitfinex","SOLUSD",1719551467131,15.8,145.93,145.88,6.3687]
["bitfinex","SOLUSD",1719551467720,15.8,145.91,145.88,6.3687]
["bitfinex","SOLUSD",1719551469549,100.0,145.98,145.88,6.3687]
["bitfinex","SOLUSD",1719551469734,15.8,145.93,145.88,6.3687]
["bitfinex","SOLUSD",1719551471028,15.8,145.92,145.88,6.3687]
["bitfinex","SOLUSD",1719551471425,15.8,145.91,145.88,6.3687]
["bitfinex","SOLUSD",1719551476545,15.8,145.95,145.88,6.3687]
["bitfinex","SOLUSD",1719551476734,15.8,145.92,145.88,6.3687]
["bitfinex","SOLUSD",1719551480533,15.8,145.91,145.85,15.0983]
["bitfinex","SOLUSD",1719551480753,15.8,145.91,145.85,30.8983]
["bitfinex","SOLUSD",1719551481833,15.8,145.91,145.86,15.8]
["bitfinex","SOLUSD",1719551482742,15.8,145.92,145.86,15.8]
["bitfinex","SOLUSD",1719551482939,32.2979,145.98,145.88,15.8]
["bitfinex","SOLUSD",1719551483163,15.8,145.93,145.88,15.8]
["bitfinex","SOLUSD",1719551483538,15.8,145.94,145.88,15.8]
["bitfinex","SOLUSD",1719551484040,15.8,145.93,145.88,15.8]
["bitfinex","SOLUSD",1719551484334,15.8,145.92,145.87,6.6572]
["bitfinex","SOLUSD",1719551485266,16.4979,145.98,145.87,22.4572]
["bitfinex","SOLUSD",1719551485464,15.8,145.94,145.88,15.8]
["bitfinex","SOLUSD",1719551487059,16.4979,145.98,145.87,6.6572]
["bitfinex","SOLUSD",1719551487240,15.8,145.93,145.87,22.4572]
["bitfinex","SOLUSD",1719551488062,15.8,145.92,145.87,6.6572]
["bitfinex","SOLUSD",1719551488370,15.8,145.95,145.87,6.6572]
["bitfinex","SOLUSD",1719551488676,15.8,145.88,145.85,15.0983]
["bitfinex","SOLUSD",1719551488834,15.8,145.87,145.85,15.0983]
["bitfinex","SOLUSD",1719551489036,15.8,145.88,145.85,15.0983]
["bitfinex","SOLUSD",1719551490632,100.0,145.94,145.85,15.0983]
["bitfinex","SOLUSD",1719551490835,15.8,145.88,145.85,15.0983]
["bitfinex","SOLUSD",1719551492574,15.8,145.86,145.83,6.4768]
["bitfinex","SOLUSD",1719551493447,15.8,145.86,145.82,16.0498]
["bitfinex","SOLUSD",1719551495142,15.8,145.85,145.79,6.4438]
["bitfinex","SOLUSD",1719551495367,15.8,145.83,145.79,6.4438]
["bitfinex","SOLUSD",1719551495579,15.8,145.82,145.79,6.4438]
["bitfinex","SOLUSD",1719551496765,15.8,145.81,145.79,6.4438]
["bitfinex","SOLUSD",1719551497476,15.8,145.81,145.78,16.268]
["bitfinex","SOLUSD",1719551497477,15.8,145.8,145.78,16.268]
["bitfinex","SOLUSD",1719551497647,15.8,145.8,145.75,6.2097]
["bitfinex","SOLUSD",1719551498172,15.8,145.79,145.75,6.2097]
["bitfinex","SOLUSD",1719551498770,15.8,145.78,145.75,6.2097]
["bitfinex","SOLUSD",1719551500843,15.8,145.81,145.71,22.5908]
["bitfinex","SOLUSD",1719551501044,15.8,145.76,145.71,22.5908]
["bitfinex","SOLUSD",1719551501460,16.1297,145.82,145.71,22.5908]
["bitfinex","SOLUSD",1719551501675,16.1297,145.82,145.73,15.8]
["bitfinex","SOLUSD",1719551501970,15.8,145.79,145.73,15.8]
["bitfinex","SOLUSD",1719551502272,15.8,145.78,145.72,15.8]
["bitfinex","SOLUSD",1719551504595,5.99087028,145.84,145.72,6.3714]
["bitfinex","SOLUSD",1719551504753,20.68655378,145.86,145.76,15.8]
["bitfinex","SOLUSD",1719551504754,15.8,145.82,145.76,15.8]
["bitfinex","SOLUSD",1719551505287,15.8,145.77,145.7,0.8230787]
["bitfinex","SOLUSD",1719551505486,100.0,145.79,145.7,0.8230787]
["bitfinex","SOLUSD",1719551505662,15.8,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551506482,15.8,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551506682,31.74,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719551506986,20.0,145.77,145.7,0.8230787]
["bitfinex","SOLUSD",1719551508470,51.74,145.8,145.7,0.8230787]
["bitfinex","SOLUSD",1719551512177,145.0,145.79,145.7,0.8230787]
["bitfinex","SOLUSD",1719551512495,20.0,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719551512878,20.0,145.79,145.7,0.8230787]
["bitfinex","SOLUSD",1719551515796,31.74,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719551515968,20.0,145.77,145.7,0.8230787]
["bitfinex","SOLUSD",1719551518780,31.74,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719551518981,48.1646,145.81,145.7,0.8230787]
["bitfinex","SOLUSD",1719551519173,20.0,145.8,145.7,0.8230787]
["bitfinex","SOLUSD",1719551528588,15.87,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551536102,20.0,145.8,145.7,0.8230787]
["bitfinex","SOLUSD",1719551536424,15.87,145.71,145.7,0.8230787]
["bitfinex","SOLUSD",1719551539102,6.56290352,145.79,145.7,0.8230787]
["bitfinex","SOLUSD",1719551539414,15.87,145.74,145.7,0.8230787]
["bitfinex","SOLUSD",1719551539702,20.0,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719551539912,15.87,145.74,145.7,0.8230787]
["bitfinex","SOLUSD",1719551540293,15.87,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551541385,15.87,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551541903,20.0,145.78,145.7,0.8230787]
["bitfinex","SOLUSD",1719551542407,15.87,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551542995,15.87,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551546786,15.87,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551550323,15.87,145.71,145.7,0.8230787]
["bitfinex","SOLUSD",1719551553125,15.87,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551554136,3.53012582,145.77,145.7,0.8230787]
["bitfinex","SOLUSD",1719551554431,15.87,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551559138,15.54495502,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551560924,15.87,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551561127,15.87,145.74,145.7,0.8230787]
["bitfinex","SOLUSD",1719551561333,12.38543475,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551561511,15.87,145.74,145.7,0.8230787]
["bitfinex","SOLUSD",1719551561711,12.38543475,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551561914,15.87,145.74,145.7,0.8230787]
["bitfinex","SOLUSD",1719551562210,28.25550853,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551562427,15.87,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551563343,3.57607649,145.75,145.7,0.8230787]
["bitfinex","SOLUSD",1719551563518,15.87,145.73,145.7,0.8230787]
["bitfinex","SOLUSD",1719551564445,28.25560074,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551564621,15.87,145.72,145.7,0.8230787]
["bitfinex","SOLUSD",1719551566707,15.87,145.72,145.7,0.5483487]
["bitfinex","SOLUSD",1719551567015,28.25667548,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551569016,12.38667548,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551569229,12.38697286,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551569545,15.87,145.72,145.7,0.5483487]
["bitfinex","SOLUSD",1719551570742,15.87,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551571314,15.87,145.72,145.7,0.5483487]
["bitfinex","SOLUSD",1719551571543,3.57607649,145.73,145.7,0.5483487]
["bitfinex","SOLUSD",1719551571737,28.25603015,145.72,145.7,0.5483487]
["bitfinex","SOLUSD",1719551571935,15.87,145.72,145.7,0.5483487]
["bitfinex","SOLUSD",1719551572956,15.37,145.72,145.7,0.5483487]
["bitfinex","SOLUSD",1719551573320,28.25631571,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551574615,28.25696567,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551575627,15.87,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551575831,28.25708287,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551579054,28.25701477,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551579466,31.83309126,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551580533,38.39599478,145.71,145.7,0.5483487]
["bitfinex","SOLUSD",1719551581570,6.56290352,145.7,145.59,37.3295]
["bitfinex","SOLUSD",1719551581734,12.38701477,145.69,145.6,15.87]
["bitfinex","SOLUSD",1719551582051,15.87,145.65,145.59,21.4595]
["bitfinex","SOLUSD",1719551582227,15.87,145.65,145.6,6.884]
["bitfinex","SOLUSD",1719551582426,15.87,145.63,145.59,21.4595]
["bitfinex","SOLUSD",1719551583465,15.87,145.67,145.59,21.4595]
["bitfinex","SOLUSD",1719551583466,15.87,145.62,145.59,21.4595]
["bitfinex","SOLUSD",1719551583780,15.87,145.67,145.59,21.4595]
["bitfinex","SOLUSD",1719551583938,63.48,145.67,145.59,21.4595]
["bitfinex","SOLUSD",1719551584134,70.04290352,145.67,145.59,21.4595]
["bitfinex","SOLUSD",1719551584345,15.87,145.63,145.58,22.754]
["bitfinex","SOLUSD",1719551584555,15.87,145.62,145.55,23.6023787]
["bitfinex","SOLUSD",1719551584749,6.56290352,145.66,145.55,23.6023787]
["bitfinex","SOLUSD",1719551584957,12.39356803,145.65,145.55,23.6023787]
["bitfinex","SOLUSD",1719551585162,15.87,145.61,145.56,15.87]
["bitfinex","SOLUSD",1719551585475,15.87,145.59,145.55,0.8230787]
["bitfinex","SOLUSD",1719551586567,6.56290352,145.65,145.55,0.8230787]
["bitfinex","SOLUSD",1719551586768,15.87,145.6,145.55,0.8230787]
["bitfinex","SOLUSD",1719551587749,15.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551587975,15.87,145.64,145.56,6.1576]
["bitfinex","SOLUSD",1719551588177,15.87,145.63,145.56,6.1576]
["bitfinex","SOLUSD",1719551588348,6.56290352,145.65,145.58,15.87]
["bitfinex","SOLUSD",1719551588548,15.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551589048,15.87,145.64,145.56,6.1576]
["bitfinex","SOLUSD",1719551589250,15.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551590364,15.87,145.64,145.56,6.1576]
["bitfinex","SOLUSD",1719551590589,15.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551590756,6.56290352,145.65,145.58,15.87]
["bitfinex","SOLUSD",1719551590949,15.87,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719551592473,6.56290352,145.65,145.58,15.87]
["bitfinex","SOLUSD",1719551592678,15.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551593451,22.43290352,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551593883,16.0899,145.69,145.62,15.87]
["bitfinex","SOLUSD",1719551594178,31.9599,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719551594546,15.87,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719551595161,15.87,145.69,145.61,6.2413]
["bitfinex","SOLUSD",1719551595361,15.87,145.68,145.61,6.2413]
["bitfinex","SOLUSD",1719551595559,15.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719551596357,15.87,145.67,145.61,6.2413]
["bitfinex","SOLUSD",1719551596586,15.87,145.67,145.61,22.1113]
["bitfinex","SOLUSD",1719551597578,122.07720352,145.72,145.61,6.2413]
["bitfinex","SOLUSD",1719551597786,15.87,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719551598080,15.87,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719551599079,15.5143,145.72,145.65,15.87]
["bitfinex","SOLUSD",1719551599385,15.87,145.71,145.65,22.754]
["bitfinex","SOLUSD",1719551600069,15.87,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719551600595,15.5143,145.72,145.65,15.87]
["bitfinex","SOLUSD",1719551601694,6.8633,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551602278,15.5143,145.72,145.61,6.2413]
["bitfinex","SOLUSD",1719551602586,6.8639,145.69,145.63,22.754]
["bitfinex","SOLUSD",1719551602789,6.8639,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719551603096,13.42610352,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551603288,29.29610352,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551603977,6.8635,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719551604407,29.29590352,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551604704,13.42590352,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551611412,13.42590352,145.71,145.61,6.2413]
["bitfinex","SOLUSD",1719551611583,13.42590352,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551613908,13.42590352,145.71,145.61,6.2413]
["bitfinex","SOLUSD",1719551614090,6.863,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551614691,6.8635,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719551615697,15.87,145.71,145.63,6.884]
["bitfinex","SOLUSD",1719551615890,6.8661,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719551616091,15.87,145.66,145.56,21.7849]
["bitfinex","SOLUSD",1719551616310,6.8666,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719551616513,6.8658,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719551617815,15.87,145.66,145.57,6.884]
["bitfinex","SOLUSD",1719551617816,22.7352,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551618188,16.3879,145.69,145.62,15.87]
["bitfinex","SOLUSD",1719551618417,15.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719551618589,22.7344,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719551618992,22.7349,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551619305,16.3879,145.69,145.56,21.7849]
["bitfinex","SOLUSD",1719551619306,6.8662,145.64,145.56,21.7849]
["bitfinex","SOLUSD",1719551619513,22.7358,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551620922,15.87,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551621419,22.7353,145.66,145.56,28.6689]
["bitfinex","SOLUSD",1719551621621,22.7353,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719551622291,22.7349,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551622492,15.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551623406,15.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719551623587,22.7353,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719551624395,22.7353,145.66,145.56,21.7849]
["bitfinex","SOLUSD",1719551624730,22.7353,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719551625100,6.8653,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719551625298,22.7349,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551626510,15.87,145.67,145.56,21.7849]
["bitfinex","SOLUSD",1719551626706,22.7362,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719551627114,22.7362,145.64,145.56,21.7849]
["bitfinex","SOLUSD",1719551627422,15.87,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719551627608,22.7359,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551629905,15.87,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551630092,6.8665,145.64,145.56,21.7849]
["bitfinex","SOLUSD",1719551630289,6.8667,145.63,145.56,21.7849]
["bitfinex","SOLUSD",1719551630607,22.7367,145.63,145.57,15.87]
["bitfinex","SOLUSD",1719551631010,6.8667,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719551631425,6.8663,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551631723,22.7363,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551632631,6.8658,145.65,145.58,15.87]
["bitfinex","SOLUSD",1719551632924,22.7358,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551633298,15.87,145.64,145.56,21.7849]
["bitfinex","SOLUSD",1719551633517,22.737,145.63,145.57,15.87]
["bitfinex","SOLUSD",1719551634420,6.867,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719551634799,22.7363,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551635424,6.8663,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551635611,22.7363,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719551637001,6.8663,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719551637797,22.7359,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719551638015,15.7818,145.66,145.56,21.7849]
["bitfinex","SOLUSD",1719551638016,22.6472,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719551638200,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719551639031,6.8658,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719551641305,15.7818,145.66,145.57,6.884]
["bitfinex","SOLUSD",1719551641537,15.7818,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719551641825,6.56290352,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719551642134,6.56290352,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719551642300,6.8647,145.68,145.65,45.885025]
["bitfinex","SOLUSD",1719551642717,6.56290352,145.69,145.65,45.885025]
["bitfinex","SOLUSD",1719551642899,29.29710352,145.69,145.65,45.885025]
["bitfinex","SOLUSD",1719551643230,13.42710352,145.69,145.65,45.885025]
["bitfinex","SOLUSD",1719551643404,13.42710352,145.69,145.65,61.755025]
["bitfinex","SOLUSD",1719551643928,6.8643,145.68,145.65,61.755025]
["bitfinex","SOLUSD",1719551644099,6.864,145.69,145.65,61.755025]
["bitfinex","SOLUSD",1719551644519,22.3976,145.7,145.65,61.755025]
["bitfinex","SOLUSD",1719551644822,6.8634,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719551645210,6.8634,145.7,145.65,45.885025]
["bitfinex","SOLUSD",1719551645414,6.8634,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719551645708,6.863,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719551647125,270.47,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719551647126,254.6,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719551647902,254.6,145.72,145.69,15.87]
["bitfinex","SOLUSD",1719551650527,254.6,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719551650830,254.6,145.72,145.66,22.8698]
["bitfinex","SOLUSD",1719551651021,270.47,145.72,145.66,38.7398]
["bitfinex","SOLUSD",1719551651718,6.8629,145.71,145.66,38.7398]
["bitfinex","SOLUSD",1719551652240,6.8629,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719551653243,261.4625,145.72,145.67,15.87]
["bitfinex","SOLUSD",1719551653743,277.3325,145.72,145.66,38.7398]
["bitfinex","SOLUSD",1719551653949,261.4625,145.72,145.67,15.87]
["bitfinex","SOLUSD",1719551655928,254.6,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719551656135,21.983,145.76,145.69,15.87]
["bitfinex","SOLUSD",1719551656375,354.6,145.79,145.66,29.7538]
["bitfinex","SOLUSD",1719551656376,274.48613507,145.79,145.72,15.87]
["bitfinex","SOLUSD",1719551656530,270.9008,145.79,145.73,15.87]
["bitfinex","SOLUSD",1719551656703,277.7603,145.79,145.74,15.87]
["bitfinex","SOLUSD",1719551657130,277.7603,145.79,145.73,15.87]
["bitfinex","SOLUSD",1719551657341,277.7603,145.79,145.74,15.87]
["bitfinex","SOLUSD",1719551657342,270.9008,145.79,145.74,15.87]
["bitfinex","SOLUSD",1719551657908,277.76,145.79,145.74,15.87]
["bitfinex","SOLUSD",1719551660122,6.56290352,145.81,145.75,15.87]
["bitfinex","SOLUSD",1719551660632,22.43290352,145.81,145.75,15.87]
["bitfinex","SOLUSD",1719551661033,13.42110352,145.81,145.76,15.87]
["bitfinex","SOLUSD",1719551662245,6.56290352,145.81,145.76,15.87]
["bitfinex","SOLUSD",1719551662546,6.56290352,145.81,145.77,15.87]
["bitfinex","SOLUSD",1719551663256,14.00474871,145.83,145.79,15.87]
["bitfinex","SOLUSD",1719551664640,7.14734871,145.83,145.81,45.834675]
["bitfinex","SOLUSD",1719551665034,6.8564,145.85,145.81,45.834675]
["bitfinex","SOLUSD",1719551665245,6.8559,145.86,145.81,45.834675]
["bitfinex","SOLUSD",1719551665548,6.8559,145.86,145.81,61.704675]
["bitfinex","SOLUSD",1719551666352,6.8563,145.85,145.81,61.704675]
["bitfinex","SOLUSD",1719551668232,6.8559,145.86,145.81,61.704675]
["bitfinex","SOLUSD",1719551668430,6.56290352,145.87,145.82,15.87]
["bitfinex","SOLUSD",1719551668841,13.41870352,145.87,145.82,15.87]
["bitfinex","SOLUSD",1719551669050,13.41870352,145.87,145.81,45.834675]
["bitfinex","SOLUSD",1719551669051,6.8558,145.87,145.81,45.834675]
["bitfinex","SOLUSD",1719551669239,15.87,145.87,145.81,61.704675]
["bitfinex","SOLUSD",1719551669446,15.87,145.86,145.81,61.704675]
["bitfinex","SOLUSD",1719551669649,22.7259,145.86,145.81,61.704675]
["bitfinex","SOLUSD",1719551673558,22.7259,145.86,145.81,15.87]
["bitfinex","SOLUSD",1719551674133,6.8559,145.86,145.81,15.87]
["bitfinex","SOLUSD",1719551674334,15.87,145.86,145.78,22.2576]
["bitfinex","SOLUSD",1719551674644,7.14693531,145.88,145.74,22.8121]
["bitfinex","SOLUSD",1719551674645,15.87,145.82,145.74,22.8121]
["bitfinex","SOLUSD",1719551674832,15.87,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551675032,22.7278,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551675444,22.7278,145.82,145.76,22.754]
["bitfinex","SOLUSD",1719551675750,15.87,145.82,145.76,22.754]
["bitfinex","SOLUSD",1719551675940,15.87,145.82,145.77,15.87]
["bitfinex","SOLUSD",1719551678366,6.8574,145.83,145.77,15.87]
["bitfinex","SOLUSD",1719551678568,15.87,145.82,145.77,15.87]
["bitfinex","SOLUSD",1719551678904,22.7274,145.83,145.78,15.87]
["bitfinex","SOLUSD",1719551679245,15.87,145.83,145.78,15.87]
["bitfinex","SOLUSD",1719551679873,22.7273,145.83,145.74,22.8121]
["bitfinex","SOLUSD",1719551680172,22.7278,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551681197,22.7273,145.83,145.77,15.87]
["bitfinex","SOLUSD",1719551681852,15.87,145.82,145.77,15.87]
["bitfinex","SOLUSD",1719551684447,15.87,145.82,145.74,22.8121]
["bitfinex","SOLUSD",1719551684654,15.87,145.82,145.77,15.87]
["bitfinex","SOLUSD",1719551687082,15.87,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551689470,22.7278,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551691088,15.87,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551691756,22.7278,145.82,145.76,15.87]
["bitfinex","SOLUSD",1719551696857,15.4263,145.85,145.76,15.87]
["bitfinex","SOLUSD",1719551697062,15.87,145.83,145.77,15.87]
["bitfinex","SOLUSD",1719551697267,100.0,145.75,145.62,27.488446]
["bitfinex","SOLUSD",1719551697461,15.87,145.66,145.61,6.4592]
["bitfinex","SOLUSD",1719551697686,6.8653,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551697867,22.7353,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551698067,6.8653,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551698302,15.87,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551699789,15.87,145.66,145.6,15.6211]
["bitfinex","SOLUSD",1719551700000,15.87,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551700299,6.56290352,145.7,145.63,15.87]
["bitfinex","SOLUSD",1719551700465,15.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719551701099,15.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551701422,15.87,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551702406,6.8644,145.68,145.6,31.4911]
["bitfinex","SOLUSD",1719551702570,15.87,145.66,145.6,31.4911]
["bitfinex","SOLUSD",1719551702973,15.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719551703279,6.56290352,145.73,145.6,31.4911]
["bitfinex","SOLUSD",1719551703471,15.87,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719551704385,15.87,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719551704995,15.87,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719551705373,31.0197,145.74,145.66,15.87]
["bitfinex","SOLUSD",1719551705573,6.8625,145.72,145.66,61.751875]
["bitfinex","SOLUSD",1719551705785,6.8606,145.76,145.67,6.4449]
["bitfinex","SOLUSD",1719551705980,22.7306,145.76,145.7,15.87]
["bitfinex","SOLUSD",1719551706182,22.7311,145.75,145.69,15.87]
["bitfinex","SOLUSD",1719551706592,6.8617,145.74,145.68,38.4266]
["bitfinex","SOLUSD",1719551706767,15.87,145.74,145.68,31.5426]
["bitfinex","SOLUSD",1719551706967,22.7317,145.74,145.68,31.5426]
["bitfinex","SOLUSD",1719551707374,6.8611,145.75,145.68,31.5426]
["bitfinex","SOLUSD",1719551707575,22.7316,145.74,145.68,15.87]
["bitfinex","SOLUSD",1719551707773,6.863,145.71,145.66,45.881875]
["bitfinex","SOLUSD",1719551708086,22.733,145.71,145.66,45.881875]
["bitfinex","SOLUSD",1719551708499,15.87,145.71,145.66,45.881875]
["bitfinex","SOLUSD",1719551709002,15.87,145.72,145.66,61.751875]
["bitfinex","SOLUSD",1719551709422,6.8629,145.71,145.66,61.751875]
["bitfinex","SOLUSD",1719551709704,22.7329,145.71,145.66,45.881875]
["bitfinex","SOLUSD",1719551710808,15.87,145.67,145.66,45.881875]
["bitfinex","SOLUSD",1719551712192,22.7348,145.67,145.66,45.881875]
["bitfinex","SOLUSD",1719551712405,22.7348,145.67,145.52,253.6]
["bitfinex","SOLUSD",1719551712406,6.8659,145.65,145.58,15.87]
["bitfinex","SOLUSD",1719551712573,6.8659,145.65,145.56,22.9137]
["bitfinex","SOLUSD",1719551712574,6.8662,145.64,145.56,22.9137]
["bitfinex","SOLUSD",1719551712787,11.8163,145.72,145.56,54.6937]
["bitfinex","SOLUSD",1719551713025,6.8647,145.68,145.56,54.6937]
["bitfinex","SOLUSD",1719551713387,6.8647,145.68,145.57,1.37320089]
["bitfinex","SOLUSD",1719551713806,6.8649,145.67,145.56,54.6937]
["bitfinex","SOLUSD",1719551714193,6.8649,145.67,145.57,20.0]
["bitfinex","SOLUSD",1719551715417,6.8638,145.7,145.57,20.0]
["bitfinex","SOLUSD",1719551715618,6.8638,145.7,145.58,22.2944]
["bitfinex","SOLUSD",1719551715913,6.8638,145.7,145.59,51.78]
["bitfinex","SOLUSD",1719551716289,31.78,145.73,145.59,51.78]
["bitfinex","SOLUSD",1719551716484,6.8644,145.68,145.59,51.78]
["bitfinex","SOLUSD",1719551719600,14.02065894,145.69,145.59,51.78]
["bitfinex","SOLUSD",1719551720197,7.15675894,145.69,145.59,51.78]
["bitfinex","SOLUSD",1719551720399,7.15675894,145.69,145.6,1.37302139]
["bitfinex","SOLUSD",1719551720619,6.8634,145.7,145.6,1.37302139]
["bitfinex","SOLUSD",1719551720821,6.8634,145.7,145.59,51.78]
["bitfinex","SOLUSD",1719551721424,6.8639,145.69,145.59,51.78]
["bitfinex","SOLUSD",1719551723605,6.8634,145.7,145.6,21.6813]
["bitfinex","SOLUSD",1719551724520,7.15729276,145.72,145.6,28.5653]
["bitfinex","SOLUSD",1719551724713,6.8634,145.71,145.61,20.0]
["bitfinex","SOLUSD",1719551725816,7.15729276,145.72,145.63,21.6851]
["bitfinex","SOLUSD",1719551725996,11.8163,145.76,145.64,20.0]
["bitfinex","SOLUSD",1719551726326,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1719551726914,6.8625,145.72,145.64,20.0]
["bitfinex","SOLUSD",1719551727831,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1719551730232,6.8616,145.74,145.64,20.0]
["bitfinex","SOLUSD",1719551732310,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1719551732834,6.8616,145.74,145.64,20.0]
["bitfinex","SOLUSD",1719551734217,6.8616,145.74,145.65,22.8721]
["bitfinex","SOLUSD",1719551734425,6.8616,145.74,145.66,20.0]
["bitfinex","SOLUSD",1719551734617,6.8616,145.74,145.69,15.87]
["bitfinex","SOLUSD",1719551735211,22.7316,145.74,145.68,15.87]
["bitfinex","SOLUSD",1719551735615,6.8622,145.73,145.68,15.87]
["bitfinex","SOLUSD",1719551736235,15.87,145.74,145.68,15.87]
["bitfinex","SOLUSD",1719551736406,6.8653,145.66,145.65,22.8721]
["bitfinex","SOLUSD",1719551736609,6.8653,145.66,145.59,22.1522]
["bitfinex","SOLUSD",1719551736834,6.8653,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719551737036,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719551737332,6.8658,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719551737745,22.7353,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719551737900,7.15578814,145.73,145.6,15.87]
["bitfinex","SOLUSD",1719551738211,15.87,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719551738608,51.56290352,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1719551738842,20.0,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1719551739637,20.0,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1719551740313,20.0,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1719551740623,20.0,145.71,145.59,22.1522]
["bitfinex","SOLUSD",1719551740624,20.0,145.71,145.63,6.8667]
["bitfinex","SOLUSD",1719551740829,20.0,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1719551743948,20.0,145.71,145.62,6.8667]
["bitfinex","SOLUSD",1719551744146,20.0,145.71,145.59,22.1522]
["bitfinex","SOLUSD",1719551744437,12.39019253,145.7,145.62,6.867]
["bitfinex","SOLUSD",1719551744640,20.0,145.71,145.62,6.867]
["bitfinex","SOLUSD",1719551744805,12.39025736,145.7,145.62,6.867]
["bitfinex","SOLUSD",1719551745005,20.0,145.71,145.59,22.1522]
["bitfinex","SOLUSD",1719551745203,112.39026162,145.7,145.59,29.0207]
["bitfinex","SOLUSD",1719551745437,64.16026162,145.69,145.6,6.8678]
["bitfinex","SOLUSD",1719551745635,51.77,145.69,145.6,6.8678]
["bitfinex","SOLUSD",1719551746615,51.77,145.69,145.61,6.8675]
["bitfinex","SOLUSD",1719551747044,7.15665515,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1719551747237,7.15665515,145.68,145.6,6.868]
["bitfinex","SOLUSD",1719551747410,7.15665515,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1719551748816,7.15665515,145.68,145.59,22.1522]
["bitfinex","SOLUSD",1719551748817,7.15665515,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1719551750527,7.15665515,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719551750715,7.15665515,145.68,145.59,22.1522]
["bitfinex","SOLUSD",1719551750918,3.5517054,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1719551751121,7.15625322,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719551751535,3.5517054,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1719551751738,7.15627163,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719551751940,3.5517054,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1719551752218,7.15630204,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719551752635,3.5517054,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1719551752835,7.15590987,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719551753149,23.5517054,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1719551753321,12.38938446,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1719551753526,7.1558783,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719551753726,23.5517054,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1719551753937,7.15568073,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1719551754320,20.0,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1719551754648,7.15533614,145.7,145.59,22.1522]
["bitfinex","SOLUSD",1719551754847,23.5517054,145.73,145.59,22.1522]
["bitfinex","SOLUSD",1719551755029,12.38876442,145.72,145.65,6.4963]
["bitfinex","SOLUSD",1719551755231,7.15600153,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719551755436,20.0,145.73,145.65,6.4963]
["bitfinex","SOLUSD",1719551755644,7.15570556,145.7,145.65,6.4963]
["bitfinex","SOLUSD",1719551755948,20.0,145.73,145.65,6.4963]
["bitfinex","SOLUSD",1719551756118,20.0,145.73,145.65,13.3619]
["bitfinex","SOLUSD",1719551756321,7.15470543,145.7,145.65,13.3619]
["bitfinex","SOLUSD",1719551756551,20.0,145.73,145.65,13.3619]
["bitfinex","SOLUSD",1719551757047,7.15458551,145.7,145.65,13.3619]
["bitfinex","SOLUSD",1719551757223,20.0,145.73,145.65,13.3619]
["bitfinex","SOLUSD",1719551757424,7.15455609,145.72,145.65,13.3619]
["bitfinex","SOLUSD",1719551757942,7.15455609,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1719551758758,15.88,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719551759753,15.88,145.67,145.63,6.3895]
["bitfinex","SOLUSD",1719551759924,15.88,145.66,145.6,36.9116]
["bitfinex","SOLUSD",1719551760337,15.88,145.66,145.6,43.7796]
["bitfinex","SOLUSD",1719551760546,15.88,145.64,145.6,27.8996]
["bitfinex","SOLUSD",1719551760934,15.88,145.64,145.6,21.0316]
["bitfinex","SOLUSD",1719551761342,15.88,145.64,145.6,15.0209]
["bitfinex","SOLUSD",1719551761624,15.88,145.67,145.56,44.7698]
["bitfinex","SOLUSD",1719551761625,15.88,145.62,145.56,44.7698]
["bitfinex","SOLUSD",1719551762022,15.88,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1719551762448,15.88,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1719551762758,38.35290352,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1719551763051,26.56290352,145.66,145.57,6.8695]
["bitfinex","SOLUSD",1719551763463,26.56290352,145.66,145.56,28.8897]
["bitfinex","SOLUSD",1719551764161,26.56290352,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719551765031,26.56290352,145.66,145.56,22.0198]
["bitfinex","SOLUSD",1719551765262,26.56290352,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1719551766168,26.56290352,145.66,145.57,6.869]
["bitfinex","SOLUSD",1719551767248,26.56290352,145.66,145.58,6.869]
["bitfinex","SOLUSD",1719551767769,7.1540625,145.65,145.58,6.869]
["bitfinex","SOLUSD",1719551768667,31.79,145.64,145.55,0.8230787]
["bitfinex","SOLUSD",1719551768870,58.35290352,145.64,145.55,0.8230787]
["bitfinex","SOLUSD",1719551772882,58.35290352,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1719551776977,58.35290352,145.64,145.55,7.6933787]
["bitfinex","SOLUSD",1719551777154,51.79,145.64,145.55,7.6933787]
["bitfinex","SOLUSD",1719551778086,7.15574427,145.63,145.55,7.6933787]
["bitfinex","SOLUSD",1719551778256,20.0,145.62,145.55,7.6933787]
["bitfinex","SOLUSD",1719551781279,20.0,145.62,145.55,0.8230787]
["bitfinex","SOLUSD",1719551782774,15.9,145.57,145.55,0.8230787]
["bitfinex","SOLUSD",1719551783075,15.9,145.6,145.55,0.8230787]
["bitfinex","SOLUSD",1719551783264,15.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551783851,15.9,145.6,145.55,0.8230787]
["bitfinex","SOLUSD",1719551784062,15.9,145.57,145.55,0.8230787]
["bitfinex","SOLUSD",1719551786082,15.9,145.58,145.55,0.8230787]
["bitfinex","SOLUSD",1719551786686,15.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551787489,35.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551788474,43.05767089,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551789284,7.15767089,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551789598,15.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551789765,23.05622207,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551792288,7.15622207,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551792585,6.56290352,145.62,145.55,0.8230787]
["bitfinex","SOLUSD",1719551792792,7.15308367,145.57,145.55,0.8230787]
["bitfinex","SOLUSD",1719551793095,15.9,145.58,145.55,0.8230787]
["bitfinex","SOLUSD",1719551793586,15.9,145.59,145.55,0.8230787]
["bitfinex","SOLUSD",1719551794490,15.9,145.58,145.55,0.8230787]
["bitfinex","SOLUSD",1719551798969,15.9,145.57,145.55,0.8230787]
["bitfinex","SOLUSD",1719551799180,15.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551799975,63.6,145.6,145.55,0.8230787]
["bitfinex","SOLUSD",1719551800189,15.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551801506,63.6,145.6,145.55,0.8230787]
["bitfinex","SOLUSD",1719551801793,15.9,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551801993,63.6,145.6,145.55,0.8230787]
["bitfinex","SOLUSD",1719551802294,15.9,145.57,145.55,0.8230787]
["bitfinex","SOLUSD",1719551802669,27.7163,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551803827,34.87098377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551804307,54.87098377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551804508,38.97098377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551804707,43.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551810735,23.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551810957,43.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551814752,27.15468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551814950,43.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551819542,27.15468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551819743,43.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551821781,27.15468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551821961,43.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551825871,27.15468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551826065,43.05468377,145.56,145.55,0.8230787]
["bitfinex","SOLUSD",1719551829165,100.0,145.54,145.41,22.6533787]
["bitfinex","SOLUSD",1719551829377,32.40456132,145.53,145.41,22.6533787]
["bitfinex","SOLUSD",1719551829585,12.40456132,145.52,145.41,22.6533787]
["bitfinex","SOLUSD",1719551829765,15.9,145.46,145.41,45.4303787]
["bitfinex","SOLUSD",1719551830167,13.72314504,145.52,145.41,22.6533787]
["bitfinex","SOLUSD",1719551830369,26.56290352,145.51,145.41,29.5303787]
["bitfinex","SOLUSD",1719551830595,26.56290352,145.51,145.41,22.6533787]
["bitfinex","SOLUSD",1719551830800,15.9,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1719551830967,20.0,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1719551831274,15.9,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1719551832067,15.9,145.48,145.41,22.6533787]
["bitfinex","SOLUSD",1719551832273,15.9,145.47,145.42,15.9]
["bitfinex","SOLUSD",1719551832472,15.9,145.45,145.41,22.6533787]
["bitfinex","SOLUSD",1719551832869,15.9,145.45,145.41,29.5303787]
["bitfinex","SOLUSD",1719551833180,15.9,145.45,145.41,22.6533787]
["bitfinex","SOLUSD",1719551833702,15.9,145.45,145.41,29.5303787]
["bitfinex","SOLUSD",1719551834074,15.4,145.45,145.41,29.5303787]
["bitfinex","SOLUSD",1719551834684,15.9,145.44,145.41,22.6533787]
["bitfinex","SOLUSD",1719551836199,15.9,145.44,145.41,29.5303787]
["bitfinex","SOLUSD",1719551836395,17.19499241,145.5,145.41,29.5303787]
["bitfinex","SOLUSD",1719551836605,15.9,145.44,145.41,29.5303787]
["bitfinex","SOLUSD",1719551836797,15.9,145.45,145.41,29.5303787]
["bitfinex","SOLUSD",1719551836990,15.9,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551837780,10.9932,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551837978,46.8932,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551838176,20.0,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551838391,15.9,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551838604,6.20179241,145.46,145.41,0.8230787]
["bitfinex","SOLUSD",1719551838778,20.0,145.45,145.41,0.8230787]
["bitfinex","SOLUSD",1719551839875,6.20179241,145.46,145.41,0.8230787]
["bitfinex","SOLUSD",1719551840071,254.6,145.51,145.41,0.8230787]
["bitfinex","SOLUSD",1719551840338,20.0,145.5,145.42,6.8766]
["bitfinex","SOLUSD",1719551840605,31.88,145.47,145.41,0.8230787]
["bitfinex","SOLUSD",1719551841374,38.08179241,145.49,145.41,0.8230787]
["bitfinex","SOLUSD",1719551841980,20.0,145.48,145.41,0.8230787]
["bitfinex","SOLUSD",1719551843079,20.0,145.49,145.43,13.0394]
["bitfinex","SOLUSD",1719551843279,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1719551843485,20.0,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719551844207,254.6,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719551844614,261.76244252,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719551844824,261.76244252,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1719551845000,261.76244252,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1719551845424,261.76244252,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551845722,261.76244252,145.51,145.47,6.874]
["bitfinex","SOLUSD",1719551846125,261.76244252,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719551846522,261.76244252,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1719551847925,261.76244252,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551848105,20.0,145.5,145.43,13.0395]
["bitfinex","SOLUSD",1719551848429,20.0,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719551849512,20.0,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719551849829,261.76244252,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719551850733,261.76244252,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1719551850913,261.76244252,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1719551851625,261.76244252,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1719551851832,261.76244252,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719551853028,261.76244252,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1719551853409,261.76244252,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551854032,261.76244252,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719551857349,261.76244252,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551857641,261.76244252,145.51,145.43,13.0391]
["bitfinex","SOLUSD",1719551858008,261.76244252,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1719551859470,261.76244252,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719551860052,261.76244252,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551860239,261.76244252,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1719551860644,261.76244252,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719551860965,261.76244252,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719551861543,261.76244252,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719551862730,7.16244252,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719551863446,7.16244252,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551863850,6.20179241,145.55,145.43,6.1634]
["bitfinex","SOLUSD",1719551864054,13.36199545,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1719551864247,20.0,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1719551867282,20.0,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1719551868273,20.0,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1719551868771,15.92,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719551869858,15.92,145.52,145.47,22.7941]
["bitfinex","SOLUSD",1719551870357,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551873074,15.92,145.53,145.48,22.7937]
["bitfinex","SOLUSD",1719551873467,20.0,145.54,145.48,22.7937]
["bitfinex","SOLUSD",1719551873781,35.92,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1719551873959,15.92,145.53,145.48,15.92]
["bitfinex","SOLUSD",1719551874149,15.92,145.53,145.47,22.7941]
["bitfinex","SOLUSD",1719551874352,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551874968,20.0,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1719551875160,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551880085,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551881280,20.0,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1719551881464,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551885862,15.92,145.53,145.47,22.7941]
["bitfinex","SOLUSD",1719551886585,15.92,145.48,145.43,6.1634]
["bitfinex","SOLUSD",1719551886886,15.92,145.46,145.43,6.1634]
["bitfinex","SOLUSD",1719551889287,7.16116788,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1719551889490,23.08116788,145.48,145.43,13.0394]
["bitfinex","SOLUSD",1719551890797,15.92,145.47,145.43,13.0394]
["bitfinex","SOLUSD",1719551891602,7.16116788,145.48,145.43,6.1634]
["bitfinex","SOLUSD",1719551891804,15.92,145.49,145.43,22.0834]
["bitfinex","SOLUSD",1719551891987,15.92,145.49,145.43,6.1634]
["bitfinex","SOLUSD",1719551892390,7.16114797,145.51,145.43,6.1634]
["bitfinex","SOLUSD",1719551892585,3.55087916,145.53,145.44,15.6771]
["bitfinex","SOLUSD",1719551892795,19.47087916,145.54,145.48,15.92]
["bitfinex","SOLUSD",1719551892985,28.32454154,145.53,145.47,22.7941]
["bitfinex","SOLUSD",1719551893185,15.92,145.52,145.47,22.7941]
["bitfinex","SOLUSD",1719551893822,15.92,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719551894416,15.92,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719551895386,15.92,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719551896397,15.92,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719551896598,15.92,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1719551896806,15.92,145.5,145.44,31.5971]
["bitfinex","SOLUSD",1719551897007,15.92,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719551897721,15.92,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719551898302,3.56912662,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1719551898510,20.0,145.55,145.44,15.6771]
["bitfinex","SOLUSD",1719551898511,15.92,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719551898701,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551898902,15.92,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719551899309,23.56912662,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1719551899619,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551899793,15.92,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719551900420,15.92,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719551905732,15.92,145.53,145.47,22.7941]
["bitfinex","SOLUSD",1719551906032,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551907113,15.92,145.53,145.47,29.6891]
["bitfinex","SOLUSD",1719551907426,15.92,145.53,145.47,22.7941]
["bitfinex","SOLUSD",1719551908632,15.42,145.53,145.47,22.7941]
["bitfinex","SOLUSD",1719551910713,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551910914,23.56912662,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1719551911228,15.92,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719551912820,15.92,145.53,145.47,22.7942]
["bitfinex","SOLUSD",1719551914316,15.92,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1719551914625,15.92,145.53,145.47,22.7942]
["bitfinex","SOLUSD",1719551915307,15.92,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719551921642,15.92,145.51,145.43,5.53690438]
["bitfinex","SOLUSD",1719551921940,15.92,145.5,145.45,6.8749]
["bitfinex","SOLUSD",1719551922125,15.92,145.48,145.4,6.0]
["bitfinex","SOLUSD",1719551922330,15.92,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1719551923121,15.92,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719551923940,15.92,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719551924526,15.92,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719551931438,15.92,145.49,145.46,15.4449]
["bitfinex","SOLUSD",1719551931736,15.92,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719551935976,7.16185547,145.51,145.42,21.7121]
["bitfinex","SOLUSD",1719551936163,7.16185547,145.51,145.42,15.4449]
["bitfinex","SOLUSD",1719551936164,32.40738274,145.5,145.42,15.4449]
["bitfinex","SOLUSD",1719551936387,15.92,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719551937178,15.92,145.46,145.42,15.4449]
["bitfinex","SOLUSD",1719551937582,15.92,145.46,145.42,22.3214]
["bitfinex","SOLUSD",1719551937881,15.92,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719551938260,15.92,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1719551940285,15.92,145.46,145.42,22.321]
["bitfinex","SOLUSD",1719551945810,15.92,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719551946105,15.92,145.45,145.42,15.4449]
["bitfinex","SOLUSD",1719551946482,15.92,145.46,145.42,22.3214]
["bitfinex","SOLUSD",1719551946690,20.0,145.5,145.43,6.876]
["bitfinex","SOLUSD",1719551947008,15.92,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719551949584,15.92,145.46,145.42,22.3214]
["bitfinex","SOLUSD",1719551949893,15.92,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719551951594,15.92,145.46,145.42,15.4449]
["bitfinex","SOLUSD",1719551951807,7.16083437,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1719551951986,20.0,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1719551952183,35.92,145.52,145.47,8.24880676]
["bitfinex","SOLUSD",1719551952490,10.72629502,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1719551952694,15.92,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1719551953395,7.15796894,145.55,145.46,22.7946]
["bitfinex","SOLUSD",1719551953396,10.72629502,145.55,145.46,22.7946]
["bitfinex","SOLUSD",1719551953707,15.92,145.52,145.46,22.7946]
["bitfinex","SOLUSD",1719551955116,15.92,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719551957588,7.15796894,145.55,145.47,15.5189]
["bitfinex","SOLUSD",1719551957794,7.15796894,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1719551958004,7.13665216,145.6,145.5,15.92]
["bitfinex","SOLUSD",1719551958005,15.92,145.56,145.5,24.16688066]
["bitfinex","SOLUSD",1719551958194,15.92,145.56,145.5,22.7927]
["bitfinex","SOLUSD",1719551958394,15.92,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1719551958613,15.92,145.56,145.5,22.7927]
["bitfinex","SOLUSD",1719551958915,15.92,145.56,145.5,29.6877]
["bitfinex","SOLUSD",1719551959399,7.16102551,145.58,145.52,22.7917]
["bitfinex","SOLUSD",1719551959718,15.92,145.58,145.53,1.37411263]
["bitfinex","SOLUSD",1719551959889,3.56832608,145.6,145.53,1.37411263]
["bitfinex","SOLUSD",1719551959890,10.72922146,145.6,145.53,38.6965]
["bitfinex","SOLUSD",1719551960089,32.40066309,145.59,145.56,6.8697]
["bitfinex","SOLUSD",1719551960307,23.08089538,145.6,145.54,17.29396692]
["bitfinex","SOLUSD",1719551960594,15.92,145.6,145.54,17.29396692]
["bitfinex","SOLUSD",1719551960906,15.92,145.6,145.54,15.92]
["bitfinex","SOLUSD",1719551961101,15.92,145.6,145.54,22.7908]
["bitfinex","SOLUSD",1719551961302,15.92,145.6,145.53,15.9052]
["bitfinex","SOLUSD",1719551961613,15.92,145.56,145.53,15.9052]
["bitfinex","SOLUSD",1719551961790,10.73111462,145.62,145.53,31.8252]
["bitfinex","SOLUSD",1719551961990,15.92,145.58,145.53,38.6962]
["bitfinex","SOLUSD",1719551962419,15.92,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719551963813,15.92,145.57,145.53,15.9052]
["bitfinex","SOLUSD",1719551963995,15.92,145.56,145.53,15.9052]
["bitfinex","SOLUSD",1719551964722,10.9932,145.59,145.49,21.2542]
["bitfinex","SOLUSD",1719551964902,15.92,145.53,145.49,21.2542]
["bitfinex","SOLUSD",1719551965102,15.92,145.52,145.49,15.2321]
["bitfinex","SOLUSD",1719551965521,15.92,145.53,145.49,22.105]
["bitfinex","SOLUSD",1719551966020,15.92,145.54,145.49,22.105]
["bitfinex","SOLUSD",1719551966219,20.0,145.58,145.49,31.1521]
["bitfinex","SOLUSD",1719551966417,15.92,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719551966917,15.92,145.55,145.5,13.7678]
["bitfinex","SOLUSD",1719551967223,15.92,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719551968228,15.92,145.54,145.49,22.1053]
["bitfinex","SOLUSD",1719551969102,15.92,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719551971101,15.92,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719551971630,7.16936545,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719551971847,23.08936545,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719551972926,7.16936545,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719551973143,15.92,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719551973543,15.92,145.56,145.5,29.0772]
["bitfinex","SOLUSD",1719551973740,15.92,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1719551975545,15.92,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1719551975741,15.92,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1719551976543,7.1838646,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1719551976720,23.1038646,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1719551977344,15.92,145.54,145.46,6.4123]
["bitfinex","SOLUSD",1719551977520,15.92,145.49,145.46,6.4123]
["bitfinex","SOLUSD",1719551977726,15.92,145.47,145.45,16.2121]
["bitfinex","SOLUSD",1719551977936,15.92,145.47,145.42,29.5009]
["bitfinex","SOLUSD",1719551978448,3.54920663,145.54,145.42,29.5009]
["bitfinex","SOLUSD",1719551978751,3.54920663,145.54,145.43,15.92]
["bitfinex","SOLUSD",1719551978928,20.0,145.55,145.45,6.8751]
["bitfinex","SOLUSD",1719551978929,15.92,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719551979134,15.92,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1719551979339,15.92,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719551980152,15.92,145.47,145.42,22.6244]
["bitfinex","SOLUSD",1719551980342,15.92,145.45,145.42,22.6244]
["bitfinex","SOLUSD",1719551982021,15.92,145.44,145.42,22.6244]
["bitfinex","SOLUSD",1719551982936,15.92,145.45,145.42,22.6244]
["bitfinex","SOLUSD",1719551983746,15.92,145.45,145.42,29.501]
["bitfinex","SOLUSD",1719551988657,15.92,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1719551990428,15.92,145.46,145.42,29.5009]
["bitfinex","SOLUSD",1719551993251,15.92,145.45,145.42,29.5009]
["bitfinex","SOLUSD",1719551994164,15.92,145.45,145.42,22.6244]
["bitfinex","SOLUSD",1719551994370,15.92,145.44,145.42,22.6244]
["bitfinex","SOLUSD",1719551995369,20.0,145.43,145.41,0.8230787]
["bitfinex","SOLUSD",1719551995587,15.92,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551995785,35.92,145.42,145.41,0.8230787]
["bitfinex","SOLUSD",1719551997987,100.0,145.41,145.26,0.8230787]
["bitfinex","SOLUSD",1719551998313,100.0,145.38,145.26,0.8230787]
["bitfinex","SOLUSD",1719551998580,15.92,145.29,145.26,7.7070787]
["bitfinex","SOLUSD",1719551998792,15.92,145.29,145.26,0.8230787]
["bitfinex","SOLUSD",1719551998793,20.0,145.28,145.26,0.8230787]
["bitfinex","SOLUSD",1719551998949,6.54792475,145.28,145.26,0.8230787]
["bitfinex","SOLUSD",1719551999371,15.92,145.27,145.26,0.8230787]
["bitfinex","SOLUSD",1719551999551,22.86677729,145.27,145.26,0.8230787]
["bitfinex","SOLUSD",1719551999967,100.0,145.22,145.12,3.5820927]
["bitfinex","SOLUSD",1719552000274,79.6,145.18,145.12,0.8230787]
["bitfinex","SOLUSD",1719552000790,20.0,145.18,145.12,0.8230787]
["bitfinex","SOLUSD",1719552000953,52.01,145.18,145.12,0.8230787]
["bitfinex","SOLUSD",1719552001146,32.01,145.15,145.12,0.8230787]
["bitfinex","SOLUSD",1719552001346,100.0,145.13,145.0,2.0]
["bitfinex","SOLUSD",1719552001549,6.77373698,145.13,145.0,2.0]
["bitfinex","SOLUSD",1719552001774,20.0,145.12,145.03,6.8947]
["bitfinex","SOLUSD",1719552002001,52.01,145.14,145.0,2.0]
["bitfinex","SOLUSD",1719552002302,20.0,145.14,145.05,6.894]
["bitfinex","SOLUSD",1719552002508,20.0,145.17,145.07,6.893]
["bitfinex","SOLUSD",1719552002996,20.0,145.18,145.07,6.893]
["bitfinex","SOLUSD",1719552003208,100.0,145.19,145.01,6.5696]
["bitfinex","SOLUSD",1719552003373,36.01,145.17,145.03,6.895]
["bitfinex","SOLUSD",1719552003579,20.0,145.16,145.06,6.8935]
["bitfinex","SOLUSD",1719552003807,20.0,145.16,145.01,6.5696]
["bitfinex","SOLUSD",1719552003976,3.31636461,145.18,145.01,6.5696]
["bitfinex","SOLUSD",1719552004173,109.09744325,145.22,145.01,6.5696]
["bitfinex","SOLUSD",1719552004377,20.0,145.21,145.1,6.8916]
["bitfinex","SOLUSD",1719552004802,20.0,145.21,145.01,6.5696]
["bitfinex","SOLUSD",1719552005124,20.0,145.21,145.03,25.0]
["bitfinex","SOLUSD",1719552005409,5.78107864,145.26,145.01,44.77684641]
["bitfinex","SOLUSD",1719552005410,100.0,145.22,145.04,20.0]
["bitfinex","SOLUSD",1719552005705,20.0,145.21,145.04,20.0]
["bitfinex","SOLUSD",1719552005900,20.0,145.21,145.02,20.0]
["bitfinex","SOLUSD",1719552006508,20.0,145.23,145.02,20.0]
["bitfinex","SOLUSD",1719552006709,20.0,145.23,145.03,25.0]
["bitfinex","SOLUSD",1719552006885,20.0,145.23,145.04,20.0]
["bitfinex","SOLUSD",1719552007986,20.0,145.23,145.03,25.0]
["bitfinex","SOLUSD",1719552008301,20.0,145.23,145.04,20.0]
["bitfinex","SOLUSD",1719552008505,2.67559626,145.24,145.04,20.0]
["bitfinex","SOLUSD",1719552008506,102.67559626,145.24,145.04,20.0]
["bitfinex","SOLUSD",1719552008685,20.0,145.23,145.02,56.01]
["bitfinex","SOLUSD",1719552009545,27.61336,145.22,145.02,62.905]
["bitfinex","SOLUSD",1719552009728,65.0,145.21,145.02,20.0]
["bitfinex","SOLUSD",1719552010032,100.0,145.2,145.02,20.0]
["bitfinex","SOLUSD",1719552010244,120.0,145.19,145.01,6.5696]
["bitfinex","SOLUSD",1719552010419,20.0,145.18,145.01,6.5696]
["bitfinex","SOLUSD",1719552010614,3.31660643,145.19,145.01,6.5696]
["bitfinex","SOLUSD",1719552010825,20.0,145.19,145.02,20.0]
["bitfinex","SOLUSD",1719552011726,20.0,145.19,145.01,6.5696]
["bitfinex","SOLUSD",1719552012028,20.0,145.2,145.01,6.5696]
["bitfinex","SOLUSD",1719552012531,20.0,145.2,145.02,20.0]
["bitfinex","SOLUSD",1719552013942,20.0,145.2,145.03,25.0]
["bitfinex","SOLUSD",1719552014319,7.1808767,145.21,145.04,20.0]
["bitfinex","SOLUSD",1719552015723,7.1808767,145.21,145.05,25.0]
["bitfinex","SOLUSD",1719552015939,7.1808767,145.21,145.06,20.0]
["bitfinex","SOLUSD",1719552016515,7.1808767,145.21,145.04,20.0]
["bitfinex","SOLUSD",1719552016953,7.1808767,145.21,145.05,25.0]
["bitfinex","SOLUSD",1719552017141,7.1808767,145.21,145.06,20.0]
["bitfinex","SOLUSD",1719552017353,7.1808767,145.21,145.07,15.8337]
["bitfinex","SOLUSD",1719552018356,5.99196087,145.26,145.09,6.1726]
["bitfinex","SOLUSD",1719552018563,20.0,145.25,145.09,6.1726]
["bitfinex","SOLUSD",1719552018746,7.18332141,145.24,145.09,6.1726]
["bitfinex","SOLUSD",1719552019958,5.78107864,145.27,145.09,6.1726]
["bitfinex","SOLUSD",1719552019959,5.78107864,145.27,145.1,46.37746806]
["bitfinex","SOLUSD",1719552020259,7.18325236,145.27,145.11,1.37732121]
["bitfinex","SOLUSD",1719552020486,7.18325236,145.27,145.1,81.01]
["bitfinex","SOLUSD",1719552020633,7.18325236,145.27,145.15,6.6011]
["bitfinex","SOLUSD",1719552020831,100.0,145.35,145.15,6.6011]
["bitfinex","SOLUSD",1719552020832,100.0,145.35,145.16,20.0]
["bitfinex","SOLUSD",1719552021063,25.9702942,145.34,145.16,20.0]
["bitfinex","SOLUSD",1719552021233,7.18273953,145.31,145.15,6.6011]
["bitfinex","SOLUSD",1719552021433,100.0,145.31,145.15,6.6011]
["bitfinex","SOLUSD",1719552021852,7.18320285,145.3,145.15,6.6011]
["bitfinex","SOLUSD",1719552022667,31.96,145.28,145.15,6.6011]
["bitfinex","SOLUSD",1719552023570,20.0,145.29,145.15,6.6011]
["bitfinex","SOLUSD",1719552024363,20.0,145.29,145.15,38.5611]
["bitfinex","SOLUSD",1719552026945,20.0,145.29,145.15,6.6011]
["bitfinex","SOLUSD",1719552027261,31.96,145.26,145.15,6.6011]
["bitfinex","SOLUSD",1719552028657,5.6452942,145.28,145.15,6.6011]
["bitfinex","SOLUSD",1719552028861,20.0,145.27,145.15,6.6011]
["bitfinex","SOLUSD",1719552032213,7.17670454,145.26,145.15,6.6011]
["bitfinex","SOLUSD",1719552039314,107.17670454,145.26,145.11,15.2947]
["bitfinex","SOLUSD",1719552039534,100.0,145.22,145.11,15.2947]
["bitfinex","SOLUSD",1719552039683,100.0,145.22,145.1,6.6211]
["bitfinex","SOLUSD",1719552039684,20.0,145.21,145.1,6.6211]
["bitfinex","SOLUSD",1719552040119,100.0,145.2,145.1,6.6211]
["bitfinex","SOLUSD",1719552040505,20.0,145.19,145.1,6.6211]
["bitfinex","SOLUSD",1719552041009,7.10898926,145.24,145.1,6.6211]
["bitfinex","SOLUSD",1719552041233,0.67166667,145.23,145.1,6.6211]
["bitfinex","SOLUSD",1719552042495,7.17832323,145.22,145.1,6.6211]
["bitfinex","SOLUSD",1719552046821,20.0,145.21,145.1,6.6211]
["bitfinex","SOLUSD",1719552047342,3.47869507,145.19,145.1,6.6211]
["bitfinex","SOLUSD",1719552047719,100.0,145.17,145.0,12.83318349]
["bitfinex","SOLUSD",1719552047959,23.47869507,145.16,145.0,7.2422]
["bitfinex","SOLUSD",1719552048430,3.47869507,145.15,145.0,7.2422]
["bitfinex","SOLUSD",1719552048825,103.47869507,145.15,145.0,7.2422]
["bitfinex","SOLUSD",1719552049023,23.47869507,145.14,145.0,7.2422]
["bitfinex","SOLUSD",1719552049423,3.47869507,145.12,145.0,7.2422]
["bitfinex","SOLUSD",1719552049624,3.47869507,145.11,145.0,7.2422]
["bitfinex","SOLUSD",1719552049951,126.95739014,145.14,145.0,14.1384]
["bitfinex","SOLUSD",1719552049952,3.47869507,145.12,145.0,14.1384]
["bitfinex","SOLUSD",1719552050155,3.47869507,145.11,145.0,7.2422]
["bitfinex","SOLUSD",1719552050363,23.47869507,145.11,145.0,14.1386]
["bitfinex","SOLUSD",1719552050658,3.47869507,145.09,145.0,7.2422]
["bitfinex","SOLUSD",1719552050950,23.47869507,145.09,145.0,7.2422]
["bitfinex","SOLUSD",1719552051121,23.47869507,145.09,145.0,1.0]
["bitfinex","SOLUSD",1719552051322,100.0,145.04,145.0,0.0001]
["bitfinex","SOLUSD",1719552051523,3.47869507,145.04,145.0,0.0001]
["bitfinex","SOLUSD",1719552051755,23.47869507,145.05,145.0,0.0001]
["bitfinex","SOLUSD",1719552051949,23.52139373,145.05,145.0,0.0001]
["bitfinex","SOLUSD",1719552052327,100.0,145.04,145.0,0.0001]
["bitfinex","SOLUSD",1719552052532,20.0,145.03,145.0,0.0001]
["bitfinex","SOLUSD",1719552052748,27.17868185,145.03,145.0,0.0001]
["bitfinex","SOLUSD",1719552054752,7.17868185,145.03,145.0,0.0001]
["bitfinex","SOLUSD",1719552055962,4.97411119,145.09,145.0,0.0001]
["bitfinex","SOLUSD",1719552056125,24.97411119,145.09,145.0,0.0001]
["bitfinex","SOLUSD",1719552056326,7.17804559,145.04,145.0,0.0001]
["bitfinex","SOLUSD",1719552056630,20.0,145.09,145.0,0.0001]
["bitfinex","SOLUSD",1719552056828,7.17699208,145.07,145.0,0.0001]
["bitfinex","SOLUSD",1719552059866,7.17699208,145.07,145.0,6.8966]
["bitfinex","SOLUSD",1719552060050,15.1474,145.12,145.0,6.8966]
["bitfinex","SOLUSD",1719552060363,7.17613714,145.08,145.0,6.8966]
["bitfinex","SOLUSD",1719552060560,20.6020342,145.12,145.0,6.8966]
["bitfinex","SOLUSD",1719552060762,20.0,145.11,145.01,6.896]
["bitfinex","SOLUSD",1719552060949,7.1767442,145.09,145.0,0.0001]
["bitfinex","SOLUSD",1719552061150,5.4546342,145.12,145.0,0.0001]
["bitfinex","SOLUSD",1719552061479,7.17596584,145.12,145.03,6.895]
["bitfinex","SOLUSD",1719552061642,7.17596584,145.12,145.03,5.395]
["bitfinex","SOLUSD",1719552061849,7.17596584,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1719552062250,7.17596584,145.12,145.0,0.0001]
["bitfinex","SOLUSD",1719552064570,7.17596584,145.12,145.01,21.7029]
["bitfinex","SOLUSD",1719552064791,7.17596584,145.12,145.02,7.43329527]
["bitfinex","SOLUSD",1719552065072,5.4546342,145.17,145.04,6.0564]
["bitfinex","SOLUSD",1719552065267,7.17334161,145.2,145.04,6.0564]
["bitfinex","SOLUSD",1719552065468,7.17334161,145.2,145.05,21.8048]
["bitfinex","SOLUSD",1719552065674,7.17334161,145.2,145.06,6.3895]
["bitfinex","SOLUSD",1719552066567,100.0,145.19,145.06,6.3895]
["bitfinex","SOLUSD",1719552067067,105.4546342,145.19,145.06,6.3895]
["bitfinex","SOLUSD",1719552067269,5.4546342,145.18,145.06,6.3895]
["bitfinex","SOLUSD",1719552067569,20.0,145.17,145.06,6.3895]
["bitfinex","SOLUSD",1719552068175,20.0,145.17,145.07,1.37842951]
["bitfinex","SOLUSD",1719552069252,20.0,145.17,145.06,6.3895]
["bitfinex","SOLUSD",1719552070574,20.0,145.19,145.06,6.3895]
["bitfinex","SOLUSD",1719552072565,25.73918975,145.19,145.06,6.3895]
["bitfinex","SOLUSD",1719552072765,20.0,145.19,145.06,6.3895]
["bitfinex","SOLUSD",1719552073078,7.17334161,145.2,145.08,6.6081]
["bitfinex","SOLUSD",1719552073252,254.6,145.23,145.08,6.6081]
["bitfinex","SOLUSD",1719552073767,7.18316427,145.21,145.08,6.6081]
["bitfinex","SOLUSD",1719552074491,7.18316427,145.21,145.09,21.8415]
["bitfinex","SOLUSD",1719552074677,254.6,145.23,145.09,21.8415]
["bitfinex","SOLUSD",1719552074884,20.0,145.22,145.09,21.8415]
["bitfinex","SOLUSD",1719552076455,5.73918975,145.21,145.09,21.8415]
["bitfinex","SOLUSD",1719552076754,20.0,145.2,145.09,21.8415]
["bitfinex","SOLUSD",1719552076954,100.0,145.21,145.09,21.8415]
["bitfinex","SOLUSD",1719552077170,20.0,145.2,145.09,21.8415]
["bitfinex","SOLUSD",1719552078164,25.73918975,145.2,145.09,21.8415]
["bitfinex","SOLUSD",1719552079254,20.0,145.2,145.09,21.8415]
["bitfinex","SOLUSD",1719552079449,20.0,145.21,145.09,21.8415]
["bitfinex","SOLUSD",1719552079784,20.0,145.21,145.1,6.1506]
["bitfinex","SOLUSD",1719552079959,20.0,145.22,145.1,6.1506]
["bitfinex","SOLUSD",1719552085163,7.1797517,145.21,145.1,6.1506]
["bitfinex","SOLUSD",1719552085458,7.1797517,145.21,145.0,0.0001]
["bitfinex","SOLUSD",1719552085459,100.0,145.14,145.03,22.5744]
["bitfinex","SOLUSD",1719552085663,100.0,145.12,145.03,22.5744]
["bitfinex","SOLUSD",1719552085977,26.17252309,145.11,145.03,22.5744]
["bitfinex","SOLUSD",1719552086282,100.0,145.1,145.03,22.5744]
["bitfinex","SOLUSD",1719552086480,20.0,145.09,145.03,22.5744]
["bitfinex","SOLUSD",1719552086667,26.17252309,145.11,145.03,22.5744]
["bitfinex","SOLUSD",1719552087264,126.17252309,145.11,145.03,22.5744]
["bitfinex","SOLUSD",1719552087473,3.90903908,145.1,145.03,22.5744]
["bitfinex","SOLUSD",1719552087682,10.08156217,145.1,145.03,22.5744]
["bitfinex","SOLUSD",1719552087880,20.0,145.09,145.03,22.5744]
["bitfinex","SOLUSD",1719552090062,20.0,145.11,145.03,22.5744]
["bitfinex","SOLUSD",1719552090787,26.17252309,145.11,145.03,22.5744]
["bitfinex","SOLUSD",1719552090983,20.0,145.11,145.03,22.5744]
["bitfinex","SOLUSD",1719552091184,20.0,145.13,145.03,22.5744]
["bitfinex","SOLUSD",1719552092492,120.0,145.14,145.03,22.5744]
["bitfinex","SOLUSD",1719552092880,20.0,145.14,145.03,22.5744]
["bitfinex","SOLUSD",1719552093099,6.17252309,145.13,145.03,22.5744]
["bitfinex","SOLUSD",1719552093282,20.0,145.12,145.03,22.5744]
["bitfinex","SOLUSD",1719552093990,20.0,145.14,145.03,22.5744]
["bitfinex","SOLUSD",1719552095482,7.18205347,145.13,145.03,22.5744]
["bitfinex","SOLUSD",1719552095773,20.0,145.12,145.03,22.5744]
["bitfinex","SOLUSD",1719552096171,7.18205347,145.13,145.03,22.5744]
["bitfinex","SOLUSD",1719552098891,6.17252309,145.16,145.06,6.0982]
["bitfinex","SOLUSD",1719552099094,354.6,145.21,145.07,16.1619]
["bitfinex","SOLUSD",1719552099302,377.1744,145.21,145.07,16.1619]
["bitfinex","SOLUSD",1719552099473,12.43735922,145.2,145.07,16.1619]
["bitfinex","SOLUSD",1719552099677,3.50766292,145.22,145.08,6.0982]
["bitfinex","SOLUSD",1719552099883,100.0,145.23,145.08,6.0982]
["bitfinex","SOLUSD",1719552100073,127.615658,145.23,145.08,6.0982]
["bitfinex","SOLUSD",1719552100379,32.434792,145.22,145.08,6.0982]
["bitfinex","SOLUSD",1719552100567,20.0,145.22,145.08,6.0982]
["bitfinex","SOLUSD",1719552100767,20.0,145.22,145.09,15.1693]
["bitfinex","SOLUSD",1719552100964,20.0,145.23,145.1,6.3714]
["bitfinex","SOLUSD",1719552101187,12.43494839,145.22,145.1,6.3714]
["bitfinex","SOLUSD",1719552101373,20.0,145.21,145.1,6.3714]
["bitfinex","SOLUSD",1719552102097,20.0,145.23,145.1,6.3714]
["bitfinex","SOLUSD",1719552102297,12.43476113,145.22,145.1,6.3714]
["bitfinex","SOLUSD",1719552102476,20.0,145.23,145.1,6.3714]
["bitfinex","SOLUSD",1719552102477,20.0,145.21,145.1,6.3714]
["bitfinex","SOLUSD",1719552102675,20.0,145.23,145.1,6.3714]
["bitfinex","SOLUSD",1719552102876,12.43462595,145.22,145.1,6.3714]
["bitfinex","SOLUSD",1719552103184,20.0,145.21,145.1,6.3714]
["bitfinex","SOLUSD",1719552103390,20.0,145.23,145.1,6.3714]
["bitfinex","SOLUSD",1719552103587,12.43455543,145.22,145.1,6.3714]
["bitfinex","SOLUSD",1719552103906,20.0,145.21,145.1,6.3714]
["bitfinex","SOLUSD",1719552104104,7.17535426,145.24,145.13,15.6874]
["bitfinex","SOLUSD",1719552104308,103.52282171,145.27,145.14,6.3208]
["bitfinex","SOLUSD",1719552104487,32.43237266,145.26,145.14,6.3208]
["bitfinex","SOLUSD",1719552104691,27.17180211,145.26,145.14,6.3208]
["bitfinex","SOLUSD",1719552109080,27.17180211,145.26,145.15,16.139]
["bitfinex","SOLUSD",1719552109885,27.17180211,145.26,145.16,6.0013]
["bitfinex","SOLUSD",1719552112817,33.58915853,145.26,145.16,6.0013]
["bitfinex","SOLUSD",1719552113226,100.0,145.14,145.03,39.690752]
["bitfinex","SOLUSD",1719552113429,20.0,145.13,145.03,6.6128]
["bitfinex","SOLUSD",1719552113722,100.0,145.1,145.03,6.6128]
["bitfinex","SOLUSD",1719552113924,35.96,145.12,145.03,6.6128]
["bitfinex","SOLUSD",1719552113925,100.0,145.08,145.03,6.6128]
["bitfinex","SOLUSD",1719552114100,20.0,145.07,145.03,6.6128]
["bitfinex","SOLUSD",1719552114417,100.0,145.06,144.98,6.1761]
["bitfinex","SOLUSD",1719552114723,20.0,145.05,144.98,6.1761]
["bitfinex","SOLUSD",1719552114922,100.0,145.04,144.98,6.1761]
["bitfinex","SOLUSD",1719552115107,20.0,145.03,144.98,6.1761]
["bitfinex","SOLUSD",1719552116532,20.0,145.03,144.97,0.8230787]
["bitfinex","SOLUSD",1719552116824,100.0,145.02,144.97,0.8230787]
["bitfinex","SOLUSD",1719552117120,20.0,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552119720,7.17581487,145.05,144.97,0.8230787]
["bitfinex","SOLUSD",1719552120025,120.0,145.04,144.97,0.8230787]
["bitfinex","SOLUSD",1719552122425,100.0,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552122733,120.0,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552123222,20.0,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552126818,120.0,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552128109,122.765249,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552128504,147.765249,145.01,144.97,0.8230787]
["bitfinex","SOLUSD",1719552128709,100.0,145.0,144.97,7.87e-05]
["bitfinex","SOLUSD",1719552129032,100.0,144.98,144.97,7.87e-05]
["bitfinex","SOLUSD",1719552129207,120.0,144.98,144.97,7.87e-05]
["bitfinex","SOLUSD",1719552129608,100.0,144.95,144.93,6.345e-05]
["bitfinex","SOLUSD",1719552130023,20.0,144.94,144.93,6.345e-05]
["bitfinex","SOLUSD",1719552130318,100.0,144.93,144.92,1.01567886]
["bitfinex","SOLUSD",1719552130515,120.0,144.93,144.92,0.33417886]
["bitfinex","SOLUSD",1719552131239,120.0,144.93,144.72,14.73510507]
["bitfinex","SOLUSD",1719552131240,100.0,144.91,144.8,21.84]
["bitfinex","SOLUSD",1719552131430,20.0,144.9,144.8,21.84]
["bitfinex","SOLUSD",1719552131745,20.0,144.9,144.83,0.3230787]
["bitfinex","SOLUSD",1719552132031,5.37302309,144.92,144.83,0.3230787]
["bitfinex","SOLUSD",1719552132933,120.0,144.91,144.83,0.3230787]
["bitfinex","SOLUSD",1719552133122,20.0,144.91,144.83,0.3230787]
["bitfinex","SOLUSD",1719552135133,20.0,144.93,144.83,0.3230787]
["bitfinex","SOLUSD",1719552135341,120.0,144.93,144.83,0.3230787]
["bitfinex","SOLUSD",1719552135844,7.1464551,144.92,144.83,0.3230787]
["bitfinex","SOLUSD",1719552136013,20.0,144.91,144.83,0.3230787]
["bitfinex","SOLUSD",1719552136216,120.0,144.91,144.83,0.3230787]
["bitfinex","SOLUSD",1719552136714,20.0,144.91,144.83,0.3230787]
["bitfinex","SOLUSD",1719552138652,145.0,144.91,144.83,0.3230787]
["bitfinex","SOLUSD",1719552139010,145.0,144.91,144.8,27.5686787]
["bitfinex","SOLUSD",1719552139322,120.0,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1719552139714,145.0,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1719552140834,20.0,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1719552141057,45.0,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1719552141545,20.0,144.91,144.82,6.905]
["bitfinex","SOLUSD",1719552141921,20.0,144.91,144.82,5.405]
["bitfinex","SOLUSD",1719552142244,45.0,144.91,144.83,6.4476]
["bitfinex","SOLUSD",1719552142427,20.0,144.91,144.83,6.4476]
["bitfinex","SOLUSD",1719552142927,145.0,144.91,144.83,6.4476]
["bitfinex","SOLUSD",1719552143943,145.0,144.91,144.83,4.9476]
["bitfinex","SOLUSD",1719552144841,45.0,144.91,144.83,4.9476]
["bitfinex","SOLUSD",1719552145716,20.0,144.91,144.83,4.9476]
["bitfinex","SOLUSD",1719552145916,7.13893865,144.9,144.83,4.9476]
["bitfinex","SOLUSD",1719552147257,7.13893865,144.9,144.74,6.5579]
["bitfinex","SOLUSD",1719552147258,100.0,144.86,144.74,6.5579]
["bitfinex","SOLUSD",1719552147416,100.0,144.86,144.74,13.4664]
["bitfinex","SOLUSD",1719552147417,20.0,144.85,144.74,13.4664]
["bitfinex","SOLUSD",1719552147616,20.0,144.85,144.74,6.5579]
["bitfinex","SOLUSD",1719552148322,20.0,144.85,144.74,13.4666]
["bitfinex","SOLUSD",1719552148546,100.0,144.82,144.74,6.5579]
["bitfinex","SOLUSD",1719552149264,35.96,144.75,144.59,14.608]
["bitfinex","SOLUSD",1719552149413,100.0,144.61,144.5,0.04100641]
["bitfinex","SOLUSD",1719552149613,100.0,144.58,144.5,0.04100641]
["bitfinex","SOLUSD",1719552149935,137.21587493,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1719552150115,32.97790612,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1719552150542,6.9232,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1719552150956,26.82926799,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1719552151637,100.0,144.61,144.5,0.04100641]
["bitfinex","SOLUSD",1719552151941,165.0,144.6,144.5,0.04100641]
["bitfinex","SOLUSD",1719552152146,20.0,144.6,144.5,0.04100641]
["bitfinex","SOLUSD",1719552152331,27.732453,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1719552152651,27.732453,144.62,144.5,0.04100641]
["bitfinex","SOLUSD",1719552152652,6.30414086,144.67,144.51,35.96]
["bitfinex","SOLUSD",1719552152946,7.14814226,144.66,144.51,35.96]
["bitfinex","SOLUSD",1719552153142,100.0,144.72,144.61,6.915]
["bitfinex","SOLUSD",1719552153320,6.9184,144.68,144.61,6.915]
["bitfinex","SOLUSD",1719552153524,6.9184,144.68,144.51,35.96]
["bitfinex","SOLUSD",1719552153743,7.14837207,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1719552154063,100.0,144.75,144.65,6.9131]
["bitfinex","SOLUSD",1719552154351,34.85506039,144.75,144.65,6.9131]
["bitfinex","SOLUSD",1719552154532,7.14851739,144.75,144.65,6.9131]
["bitfinex","SOLUSD",1719552154931,15.0609,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1719552155523,7.14851739,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1719552155724,7.14851739,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1719552156028,7.14851739,144.75,144.66,6.9125]
["bitfinex","SOLUSD",1719552156644,7.14851739,144.75,144.62,6.2482]
["bitfinex","SOLUSD",1719552156846,15.0609,144.77,144.68,6.9114]
["bitfinex","SOLUSD",1719552157054,15.0609,144.77,144.68,6.9115]
["bitfinex","SOLUSD",1719552157262,15.0609,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1719552157445,7.1356409,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1719552157753,127.693081,144.82,144.62,6.2482]
["bitfinex","SOLUSD",1719552157936,20.0,144.81,144.63,20.0]
["bitfinex","SOLUSD",1719552158141,100.0,144.8,144.69,6.9113]
["bitfinex","SOLUSD",1719552158455,27.13406127,144.81,144.63,20.0]
["bitfinex","SOLUSD",1719552158638,27.13406127,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1719552159446,7.13406127,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1719552159650,7.13406127,144.81,144.7,6.9107]
["bitfinex","SOLUSD",1719552159858,7.13406127,144.81,144.63,20.0]
["bitfinex","SOLUSD",1719552160152,7.13406127,144.81,144.64,44.26]
["bitfinex","SOLUSD",1719552160331,100.0,144.85,144.65,20.0]
["bitfinex","SOLUSD",1719552160534,27.13860568,144.84,144.65,20.0]
["bitfinex","SOLUSD",1719552161134,7.13860568,144.84,144.65,20.0]
["bitfinex","SOLUSD",1719552162339,7.13860568,144.84,144.68,44.26]
["bitfinex","SOLUSD",1719552162953,107.13860568,144.84,144.68,44.26]
["bitfinex","SOLUSD",1719552163145,7.13860568,144.84,144.68,44.26]
["bitfinex","SOLUSD",1719552163631,100.0,144.88,144.68,44.26]
["bitfinex","SOLUSD",1719552163827,100.498386,144.9,144.7,22.6877]
["bitfinex","SOLUSD",1719552164041,7.13696548,144.87,144.7,22.6877]
["bitfinex","SOLUSD",1719552164260,7.13696548,144.87,144.72,44.26]
["bitfinex","SOLUSD",1719552164463,128.177617,144.9,144.72,44.26]
["bitfinex","SOLUSD",1719552164762,107.63478235,144.9,144.72,44.26]
["bitfinex","SOLUSD",1719552164960,7.63478235,144.9,144.72,44.26]
["bitfinex","SOLUSD",1719552165131,7.63478235,144.9,144.73,20.0]
["bitfinex","SOLUSD",1719552166763,100.0,144.88,144.7,22.6877]
["bitfinex","SOLUSD",1719552166948,20.0,144.87,144.7,22.6877]
["bitfinex","SOLUSD",1719552167261,100.0,144.86,144.7,22.6877]
["bitfinex","SOLUSD",1719552167436,100.0,144.84,144.7,22.6877]
["bitfinex","SOLUSD",1719552167630,20.0,144.85,144.7,22.6877]
["bitfinex","SOLUSD",1719552167840,100.0,144.84,144.7,22.6877]
["bitfinex","SOLUSD",1719552168336,20.0,144.83,144.7,22.6877]
["bitfinex","SOLUSD",1719552168967,20.0,144.85,144.7,22.6877]
["bitfinex","SOLUSD",1719552169148,100.0,144.84,144.7,22.6877]
["bitfinex","SOLUSD",1719552169350,20.0,144.83,144.7,22.6877]
["bitfinex","SOLUSD",1719552170138,20.0,144.85,144.7,22.6877]
["bitfinex","SOLUSD",1719552170841,120.0,144.88,144.7,22.6877]
["bitfinex","SOLUSD",1719552171236,100.0,144.81,144.7,22.6877]
["bitfinex","SOLUSD",1719552171439,20.0,144.8,144.7,22.6877]
["bitfinex","SOLUSD",1719552172158,100.0,144.79,144.7,6.3521]
["bitfinex","SOLUSD",1719552172355,20.0,144.78,144.7,6.3521]
["bitfinex","SOLUSD",1719552173342,144.26,144.81,144.7,6.3521]
["bitfinex","SOLUSD",1719552173535,100.0,144.79,144.7,6.3521]
["bitfinex","SOLUSD",1719552174082,100.0,144.76,144.64,6.6337]
["bitfinex","SOLUSD",1719552174364,100.0,144.73,144.64,6.6337]
["bitfinex","SOLUSD",1719552174602,100.0,144.72,144.55,6.6337]
["bitfinex","SOLUSD",1719552174769,100.0,144.74,144.55,6.6337]
["bitfinex","SOLUSD",1719552175068,7.14051956,144.72,144.55,6.6337]
["bitfinex","SOLUSD",1719552175780,7.13966704,144.73,144.55,6.6337]
["bitfinex","SOLUSD",1719552175951,7.13966704,144.73,144.58,44.26]
["bitfinex","SOLUSD",1719552176142,25.0,144.78,144.6,6.3206]
["bitfinex","SOLUSD",1719552176348,20.0,144.77,144.6,6.3206]
["bitfinex","SOLUSD",1719552176577,107.14008925,144.76,144.6,6.3206]
["bitfinex","SOLUSD",1719552176755,20.0,144.75,144.6,6.3206]
["bitfinex","SOLUSD",1719552177069,7.14008925,144.76,144.6,6.3206]
["bitfinex","SOLUSD",1719552177663,25.0,144.82,144.62,44.26]
["bitfinex","SOLUSD",1719552177870,20.0,144.81,144.63,6.0969]
["bitfinex","SOLUSD",1719552178048,27.1383052,144.81,144.63,6.0969]
["bitfinex","SOLUSD",1719552178655,7.1383052,144.81,144.64,16.3246]
["bitfinex","SOLUSD",1719552178859,144.26,144.87,144.65,20.0]
["bitfinex","SOLUSD",1719552179070,7.14459987,144.84,144.65,20.0]
["bitfinex","SOLUSD",1719552179391,20.0,144.83,144.65,20.0]
["bitfinex","SOLUSD",1719552179758,7.13546257,144.84,144.66,6.0726]
["bitfinex","SOLUSD",1719552180380,100.0,144.83,144.66,6.0726]
["bitfinex","SOLUSD",1719552180969,7.13546257,144.84,144.66,6.0726]
["bitfinex","SOLUSD",1719552181176,20.0,144.83,144.66,6.0726]
["bitfinex","SOLUSD",1719552182350,25.0,144.82,144.66,6.0726]
["bitfinex","SOLUSD",1719552182680,20.0,144.81,144.66,6.0726]
["bitfinex","SOLUSD",1719552185456,20.0,144.83,144.66,6.0726]
["bitfinex","SOLUSD",1719552186388,7.13546257,144.84,144.67,22.0601]
["bitfinex","SOLUSD",1719552186573,7.13546257,144.84,144.69,6.0379]
["bitfinex","SOLUSD",1719552186778,7.13546257,144.84,144.7,1.38147142]
["bitfinex","SOLUSD",1719552187092,7.13546257,144.84,144.69,6.0379]
["bitfinex","SOLUSD",1719552187583,100.0,144.89,144.69,6.0379]
["bitfinex","SOLUSD",1719552187770,7.14850976,144.87,144.69,6.0379]
["bitfinex","SOLUSD",1719552188665,7.14850976,144.87,144.7,22.5159]
["bitfinex","SOLUSD",1719552190185,7.14850976,144.87,144.71,6.1585]
["bitfinex","SOLUSD",1719552190794,0.498386,144.9,144.71,6.1585]
["bitfinex","SOLUSD",1719552191090,7.14979213,144.89,144.71,6.1585]
["bitfinex","SOLUSD",1719552191256,7.14979213,144.89,144.71,20.73]
["bitfinex","SOLUSD",1719552191465,7.14979213,144.89,144.73,22.0567]
["bitfinex","SOLUSD",1719552191657,0.498386,144.9,144.73,22.0567]
["bitfinex","SOLUSD",1719552192282,0.498386,144.9,144.74,6.3775]
["bitfinex","SOLUSD",1719552194392,20.498386,144.9,144.74,6.3775]
["bitfinex","SOLUSD",1719552196596,20.498386,144.9,144.74,5.8775]
["bitfinex","SOLUSD",1719552200391,0.498386,144.9,144.77,22.2439]
["bitfinex","SOLUSD",1719552202488,20.498386,144.9,144.77,22.2439]
["bitfinex","SOLUSD",1719552202895,7.14789755,144.89,144.77,22.2439]
["bitfinex","SOLUSD",1719552204577,0.498386,144.9,144.77,22.2439]
["bitfinex","SOLUSD",1719552205190,0.498386,144.9,144.87,0.09843264]
["bitfinex","SOLUSD",1719552207913,2.19378954,144.89,144.87,0.04703264]
["bitfinex","SOLUSD",1719552208075,2.19378954,144.89,144.87,3.264e-05]
["bitfinex","SOLUSD",1719552208506,100.0,144.83,144.72,6.456]
["bitfinex","SOLUSD",1719552208802,5.70008803,144.82,144.72,6.456]
["bitfinex","SOLUSD",1719552209004,25.70008803,144.82,144.72,6.456]
["bitfinex","SOLUSD",1719552209191,2.18851431,144.81,144.72,6.456]
["bitfinex","SOLUSD",1719552209380,5.70068909,144.81,144.72,6.456]
["bitfinex","SOLUSD",1719552209797,2.18851431,144.81,144.72,6.456]
["bitfinex","SOLUSD",1719552211782,2.45231431,144.81,144.72,6.456]
["bitfinex","SOLUSD",1719552214687,0.2638,144.81,144.72,6.456]
["bitfinex","SOLUSD",1719552215812,7.16324998,144.83,144.72,6.456]
["bitfinex","SOLUSD",1719552216321,20.0,144.86,144.72,6.456]
["bitfinex","SOLUSD",1719552216612,7.15471263,144.86,144.72,6.456]
["bitfinex","SOLUSD",1719552217111,20.0,144.9,144.74,6.485]
["bitfinex","SOLUSD",1719552217405,7.16711032,144.88,144.74,6.485]
["bitfinex","SOLUSD",1719552220720,2.19378954,144.89,144.76,6.0517]
["bitfinex","SOLUSD",1719552221718,2.19378954,144.89,144.77,15.1932]
["bitfinex","SOLUSD",1719552221900,2.19378954,144.89,144.78,1.38068219]
["bitfinex","SOLUSD",1719552222101,2.19378954,144.89,144.77,21.2776]
["bitfinex","SOLUSD",1719552222712,2.19378954,144.89,144.78,6.2295]
["bitfinex","SOLUSD",1719552225995,102.19378954,144.89,144.78,6.2295]
["bitfinex","SOLUSD",1719552226191,34.65155458,144.88,144.78,6.2295]
["bitfinex","SOLUSD",1719552226396,2.18791325,144.87,144.78,6.2295]
["bitfinex","SOLUSD",1719552227139,12.46508045,144.86,144.78,6.2295]
["bitfinex","SOLUSD",1719552227328,22.18209557,144.85,144.78,6.2295]
["bitfinex","SOLUSD",1719552227909,2.18209557,144.85,144.78,6.2295]
["bitfinex","SOLUSD",1719552228297,2.18209557,144.84,144.78,6.2295]
["bitfinex","SOLUSD",1719552228714,102.18209557,144.84,144.74,6.3832]
["bitfinex","SOLUSD",1719552228914,32.46800562,144.83,144.74,6.3832]
["bitfinex","SOLUSD",1719552229202,14.65105249,144.82,144.74,6.3832]
["bitfinex","SOLUSD",1719552229411,22.18272556,144.81,144.74,6.3832]
["bitfinex","SOLUSD",1719552229723,2.18272556,144.8,144.74,6.3832]
["bitfinex","SOLUSD",1719552231033,20.0,144.84,144.74,6.3832]
["bitfinex","SOLUSD",1719552231192,14.65075345,144.83,144.74,6.3832]
["bitfinex","SOLUSD",1719552231397,34.65075345,144.82,144.74,6.3832]
["bitfinex","SOLUSD",1719552231597,2.18272556,144.81,144.74,6.3832]
["bitfinex","SOLUSD",1719552235798,2.18272556,144.81,144.75,1.38130933]
["bitfinex","SOLUSD",1719552236305,7.15202039,144.84,144.74,6.3832]
["bitfinex","SOLUSD",1719552236500,9.33474595,144.84,144.74,6.3832]
["bitfinex","SOLUSD",1719552236705,9.33474595,144.84,144.75,1.38146387]
["bitfinex","SOLUSD",1719552239316,46.38152944,144.83,144.74,6.26466387]
["bitfinex","SOLUSD",1719552239533,14.65097,144.82,144.74,6.26466387]
["bitfinex","SOLUSD",1719552239709,36.03432418,144.81,144.74,6.26466387]
["bitfinex","SOLUSD",1719552240033,2.18334927,144.8,144.74,6.26466387]
["bitfinex","SOLUSD",1719552240231,1.38152944,144.79,144.74,6.26466387]
["bitfinex","SOLUSD",1719552244329,8.53541746,144.79,144.74,6.26466387]
["bitfinex","SOLUSD",1719552248737,2.18334927,144.8,144.74,6.26466387]
["bitfinex","SOLUSD",1719552249347,1.38152944,144.82,144.74,6.26466387]
["bitfinex","SOLUSD",1719552250235,2.18209557,144.81,144.74,6.26466387]
["bitfinex","SOLUSD",1719552250411,1.38152944,144.8,144.74,6.26466387]
["bitfinex","SOLUSD",1719552253852,3.56362501,144.81,144.74,6.26466387]
["bitfinex","SOLUSD",1719552254039,1.38152944,144.81,144.74,6.26466387]
["bitfinex","SOLUSD",1719552254354,1.38152944,144.82,144.74,6.26466387]
["bitfinex","SOLUSD",1719552257925,1.38152944,144.85,144.74,6.26466387]
["bitfinex","SOLUSD",1719552258131,12.46648498,144.84,144.74,6.26466387]
["bitfinex","SOLUSD",1719552258326,1.38152944,144.83,144.74,6.26466387]
["bitfinex","SOLUSD",1719552259252,1.38152944,144.84,144.74,6.26466387]
["bitfinex","SOLUSD",1719552260250,15.0866,144.83,144.65,6.1518]
["bitfinex","SOLUSD",1719552260451,33.84865738,144.82,144.65,6.1518]
["bitfinex","SOLUSD",1719552260751,12.46712794,144.81,144.65,6.1518]
["bitfinex","SOLUSD",1719552260956,21.38152944,144.8,144.65,6.1518]
["bitfinex","SOLUSD",1719552261131,117.38226437,144.79,144.65,6.1518]
["bitfinex","SOLUSD",1719552261331,44.48311926,144.78,144.65,6.1518]
["bitfinex","SOLUSD",1719552261556,16.02691843,144.77,144.65,6.1518]
["bitfinex","SOLUSD",1719552261861,125.0,144.79,144.65,6.1518]
["bitfinex","SOLUSD",1719552261862,45.87369272,144.76,144.65,6.1518]
["bitfinex","SOLUSD",1719552262035,12.47552608,144.75,144.65,6.1518]
["bitfinex","SOLUSD",1719552262234,1.38152944,144.74,144.65,6.1518]
["bitfinex","SOLUSD",1719552263659,1.38152944,144.78,144.65,6.1518]
["bitfinex","SOLUSD",1719552264034,2.19378954,144.77,144.65,6.1518]
["bitfinex","SOLUSD",1719552264239,1.38152944,144.76,144.65,6.1518]
["bitfinex","SOLUSD",1719552264468,2.4724,144.75,144.61,6.1558]
["bitfinex","SOLUSD",1719552264636,3.53360699,144.73,144.61,6.1558]
["bitfinex","SOLUSD",1719552264972,16.04838308,144.72,144.61,6.1558]
["bitfinex","SOLUSD",1719552265160,3.5700433,144.72,144.61,6.1558]
["bitfinex","SOLUSD",1719552265741,2.18851386,144.72,144.61,6.1558]
["bitfinex","SOLUSD",1719552265946,1.38152944,144.73,144.61,6.1558]
["bitfinex","SOLUSD",1719552266538,3.5700433,144.73,144.61,6.1558]
["bitfinex","SOLUSD",1719552266940,1.38152944,144.73,144.61,6.1558]
["bitfinex","SOLUSD",1719552268341,7.15031315,144.72,144.61,6.1558]
["bitfinex","SOLUSD",1719552268647,1.38152944,144.71,144.61,6.1558]
["bitfinex","SOLUSD",1719552270754,1.38152944,144.74,144.61,6.1558]
["bitfinex","SOLUSD",1719552271364,3.5700433,144.74,144.61,6.1558]
["bitfinex","SOLUSD",1719552271672,1.38152944,144.73,144.61,6.1558]
["bitfinex","SOLUSD",1719552273743,1.38152944,144.73,144.57,6.4319]
["bitfinex","SOLUSD",1719552273948,14.66064669,144.72,144.57,6.4319]
["bitfinex","SOLUSD",1719552274171,33.85939368,144.71,144.57,6.4319]
["bitfinex","SOLUSD",1719552274376,23.56431189,144.7,144.57,6.4319]
["bitfinex","SOLUSD",1719552274745,46.89380946,144.69,144.57,6.4319]
["bitfinex","SOLUSD",1719552274945,36.0453389,144.68,144.57,6.4319]
["bitfinex","SOLUSD",1719552275147,1.38152944,144.67,144.57,6.4319]
["bitfinex","SOLUSD",1719552275557,1.38152944,144.67,144.55,16.2037]
["bitfinex","SOLUSD",1719552276442,33.61152944,144.67,144.55,16.2037]
["bitfinex","SOLUSD",1719552276648,1.38152944,144.67,144.55,16.2037]
["bitfinex","SOLUSD",1719552277071,1.38152944,144.7,144.55,16.2037]
["bitfinex","SOLUSD",1719552278251,1.38152944,144.72,144.55,16.2037]
["bitfinex","SOLUSD",1719552279789,2.18331677,144.71,144.55,16.2037]
["bitfinex","SOLUSD",1719552279984,1.38152944,144.7,144.55,16.2037]
["bitfinex","SOLUSD",1719552280954,2.18331677,144.69,144.55,16.2037]
["bitfinex","SOLUSD",1719552281284,2.4724,144.67,144.55,16.2037]
["bitfinex","SOLUSD",1719552281451,1.38152944,144.66,144.55,16.2037]
["bitfinex","SOLUSD",1719552284783,2.4724,144.67,144.55,16.2037]
["bitfinex","SOLUSD",1719552286275,2.4724,144.67,144.53,6.1147]
["bitfinex","SOLUSD",1719552286276,117.99742944,144.66,144.5,0.04100641]
["bitfinex","SOLUSD",1719552286454,20.0,144.65,144.5,0.04100641]
["bitfinex","SOLUSD",1719552286660,3.5653752,144.64,144.5,0.04100641]
["bitfinex","SOLUSD",1719552286861,2.18384576,144.63,144.5,0.04100641]
["bitfinex","SOLUSD",1719552287165,1.38152944,144.62,144.5,0.04100641]
["bitfinex","SOLUSD",1719552287378,2.4724,144.61,144.5,0.04100641]
["bitfinex","SOLUSD",1719552287682,1.38152944,144.6,144.5,0.04100641]
["bitfinex","SOLUSD",1719552291096,18.79538796,144.59,144.5,0.04100641]
["bitfinex","SOLUSD",1719552291396,23.56073268,144.58,144.5,0.04100641]
["bitfinex","SOLUSD",1719552291570,3.56127427,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1719552291891,2.17974483,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1719552292064,1.38152944,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1719552302091,7.13638504,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1719552302396,1.38152944,144.53,144.5,0.04100641]
["bitfinex","SOLUSD",1719552303477,7.13638504,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1719552305700,2.4724,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1719552305879,1.38152944,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1719552306087,2.67862944,144.51,144.44,0.820226]
["bitfinex","SOLUSD",1719552310105,1.38152944,144.51,144.44,7.743226]
["bitfinex","SOLUSD",1719552310399,1.38152944,144.53,144.44,0.820226]
["bitfinex","SOLUSD",1719552312002,1.38152944,144.53,144.44,7.168326]
["bitfinex","SOLUSD",1719552315613,7.14582938,144.54,144.44,7.168326]
["bitfinex","SOLUSD",1719552315798,1.38152944,144.53,144.44,7.168326]
["bitfinex","SOLUSD",1719552319002,7.14582938,144.54,144.48,36.33]
["bitfinex","SOLUSD",1719552319206,2.17974483,144.56,144.49,1.38346107]
["bitfinex","SOLUSD",1719552319512,1.38152944,144.62,144.5,22.8611]
["bitfinex","SOLUSD",1719552319810,7.11635989,144.64,144.52,36.33]
["bitfinex","SOLUSD",1719552319980,3.85392944,144.66,144.52,36.33]
["bitfinex","SOLUSD",1719552321017,1.38152944,144.66,144.52,36.33]
["bitfinex","SOLUSD",1719552321311,1.38152944,144.67,144.52,36.33]
["bitfinex","SOLUSD",1719552321514,1.38152944,144.67,144.53,6.1589]
["bitfinex","SOLUSD",1719552321737,1.38152944,144.67,144.54,20.0]
["bitfinex","SOLUSD",1719552322183,8.49425458,144.69,144.54,20.0]
["bitfinex","SOLUSD",1719552322900,1.38152944,144.69,144.54,20.0]
["bitfinex","SOLUSD",1719552323608,1.38152944,144.69,144.55,15.5888]
["bitfinex","SOLUSD",1719552323826,1.38152944,144.69,144.56,21.3824604]
["bitfinex","SOLUSD",1719552323986,1.38152944,144.72,144.56,57.7124604]
["bitfinex","SOLUSD",1719552324189,7.11572301,144.71,144.56,57.7124604]
["bitfinex","SOLUSD",1719552324407,1.38152944,144.7,144.56,57.7124604]
["bitfinex","SOLUSD",1719552325321,1.38152944,144.7,144.57,6.4205]
["bitfinex","SOLUSD",1719552325492,1.38152944,144.7,144.58,1.38246132]
["bitfinex","SOLUSD",1719552325885,1.38152944,144.72,144.58,1.38246132]
["bitfinex","SOLUSD",1719552326318,1.38152944,144.72,144.57,6.4205]
["bitfinex","SOLUSD",1719552326617,1.38152944,144.72,144.59,32.2]
["bitfinex","SOLUSD",1719552327697,1.38152944,144.72,144.6,1.38237966]
["bitfinex","SOLUSD",1719552327899,1.38152944,144.72,144.59,32.2]
["bitfinex","SOLUSD",1719552328508,1.38152944,144.72,144.6,1.38244665]
["bitfinex","SOLUSD",1719552329302,1.38152944,144.72,144.62,32.2]
["bitfinex","SOLUSD",1719552329822,51.1836,144.78,144.61,16.4601]
["bitfinex","SOLUSD",1719552329823,7.12437247,144.73,144.61,16.4601]
["bitfinex","SOLUSD",1719552329993,1.38152944,144.72,144.61,16.4601]
["bitfinex","SOLUSD",1719552330391,32.2,144.75,144.61,16.4601]
["bitfinex","SOLUSD",1719552331493,1.38152944,144.74,144.61,16.4601]
["bitfinex","SOLUSD",1719552333217,3.57531898,144.74,144.61,16.4601]
["bitfinex","SOLUSD",1719552334941,3.57531898,144.74,144.62,38.6152]
["bitfinex","SOLUSD",1719552335796,3.57531898,144.74,144.62,6.4152]
["bitfinex","SOLUSD",1719552340726,7.12105123,144.73,144.62,6.4152]
["bitfinex","SOLUSD",1719552340905,1.38152944,144.72,144.62,6.4152]
["bitfinex","SOLUSD",1719552341814,1.38152944,144.73,144.62,6.4152]
["bitfinex","SOLUSD",1719552349744,1.38152944,144.73,144.63,15.8176]
["bitfinex","SOLUSD",1719552362755,16.09,144.72,144.66,16.09]
["bitfinex","SOLUSD",1719552362939,1.38152944,144.71,144.66,16.09]
["bitfinex","SOLUSD",1719552363538,1.38152944,144.71,144.63,15.8176]
["bitfinex","SOLUSD",1719552363727,1.38152944,144.71,144.66,16.09]
["bitfinex","SOLUSD",1719552365935,1.38152944,144.73,144.67,16.09]
["bitfinex","SOLUSD",1719552366150,17.47152944,144.73,144.67,16.09]
["bitfinex","SOLUSD",1719552366329,17.47152944,144.73,144.68,16.09]
["bitfinex","SOLUSD",1719552366533,1.38152944,144.73,144.68,16.09]
["bitfinex","SOLUSD",1719552366928,1.38152944,144.73,144.63,15.8176]
["bitfinex","SOLUSD",1719552366929,16.09,144.71,144.63,15.8176]
["bitfinex","SOLUSD",1719552367149,29.94589273,144.7,144.63,15.8176]
["bitfinex","SOLUSD",1719552367343,1.38152944,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552367542,17.47152944,144.69,144.63,31.9076]
["bitfinex","SOLUSD",1719552367758,16.09,144.69,144.63,15.8176]
["bitfinex","SOLUSD",1719552368158,16.09,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552368339,12.475623,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552368658,17.47152944,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552368858,12.475623,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552369062,1.38152944,144.7,144.65,16.09]
["bitfinex","SOLUSD",1719552369227,12.47561903,144.69,144.65,16.09]
["bitfinex","SOLUSD",1719552369430,1.38152944,144.7,144.65,16.09]
["bitfinex","SOLUSD",1719552369660,12.47562481,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552369842,17.47152944,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552370045,12.47553237,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552370230,1.38152944,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552370428,12.47553271,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552370648,1.38152944,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552370832,12.47553056,144.69,144.64,16.09]
["bitfinex","SOLUSD",1719552371039,16.09,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552371234,12.47555223,144.69,144.65,16.09]
["bitfinex","SOLUSD",1719552371443,12.47555223,144.69,144.63,22.7516]
["bitfinex","SOLUSD",1719552371444,10.6356818,144.72,144.66,16.09]
["bitfinex","SOLUSD",1719552371757,12.47555223,144.71,144.67,16.09]
["bitfinex","SOLUSD",1719552371963,17.47152944,144.73,144.67,16.09]
["bitfinex","SOLUSD",1719552372137,12.47388574,144.72,144.67,16.09]
["bitfinex","SOLUSD",1719552372336,12.47388574,144.71,144.63,15.8176]
["bitfinex","SOLUSD",1719552372569,16.09,144.73,144.67,16.09]
["bitfinex","SOLUSD",1719552372742,16.09,144.73,144.67,23.024]
["bitfinex","SOLUSD",1719552372743,12.47350815,144.72,144.67,23.024]
["bitfinex","SOLUSD",1719552373070,12.47350815,144.72,144.63,15.8176]
["bitfinex","SOLUSD",1719552373071,16.09,144.68,144.63,15.8176]
["bitfinex","SOLUSD",1719552373268,28.56350815,144.67,144.63,15.8176]
["bitfinex","SOLUSD",1719552373454,16.09,144.67,144.63,15.8176]
["bitfinex","SOLUSD",1719552373659,4.87877198,144.7,144.63,15.8176]
["bitfinex","SOLUSD",1719552373867,16.09,144.68,144.63,15.8176]
["bitfinex","SOLUSD",1719552374037,13.85857541,144.67,144.63,15.8176]
["bitfinex","SOLUSD",1719552374343,12.47704597,144.66,144.63,15.8176]
["bitfinex","SOLUSD",1719552374743,17.47152944,144.68,144.63,15.8176]
["bitfinex","SOLUSD",1719552374744,13.85857541,144.67,144.63,15.8176]
["bitfinex","SOLUSD",1719552374941,16.09,144.65,144.59,15.3574]
["bitfinex","SOLUSD",1719552375193,16.09,144.62,144.59,15.3574]
["bitfinex","SOLUSD",1719552375471,1.38152944,144.61,144.59,15.3574]
["bitfinex","SOLUSD",1719552375656,16.09,144.61,144.58,6.3395]
["bitfinex","SOLUSD",1719552375970,16.09,144.63,144.58,6.3395]
["bitfinex","SOLUSD",1719552376153,1.38152944,144.62,144.58,6.3395]
["bitfinex","SOLUSD",1719552377068,16.09,144.65,144.6,16.09]
["bitfinex","SOLUSD",1719552377295,16.09,144.63,144.58,6.3395]
["bitfinex","SOLUSD",1719552378669,16.09,144.62,144.58,6.3395]
["bitfinex","SOLUSD",1719552379557,16.09,144.63,144.58,6.3395]
["bitfinex","SOLUSD",1719552380857,16.09,144.62,144.58,6.3395]
["bitfinex","SOLUSD",1719552381758,64.36,144.69,144.58,6.3395]
["bitfinex","SOLUSD",1719552381759,17.47152944,144.61,144.58,6.3395]
["bitfinex","SOLUSD",1719552381962,16.09,144.59,144.56,15.3574]
["bitfinex","SOLUSD",1719552382175,22.42514254,144.66,144.54,6.3696]
["bitfinex","SOLUSD",1719552382176,1.38152944,144.58,144.54,6.3696]
["bitfinex","SOLUSD",1719552382484,16.09,144.57,144.54,6.3696]
["bitfinex","SOLUSD",1719552383666,16.09,144.58,144.54,6.3696]
["bitfinex","SOLUSD",1719552383859,8.53495599,144.61,144.55,17.47348191]
["bitfinex","SOLUSD",1719552384074,7.15342655,144.61,144.55,17.47348191]
["bitfinex","SOLUSD",1719552384380,23.24342655,144.61,144.55,17.47348191]
["bitfinex","SOLUSD",1719552384884,7.15342655,144.61,144.56,16.09]
["bitfinex","SOLUSD",1719552385081,24.62495599,144.61,144.55,16.09]
["bitfinex","SOLUSD",1719552385249,17.47152944,144.6,144.55,1.38318736]
["bitfinex","SOLUSD",1719552385454,16.09,144.59,144.54,6.3696]
["bitfinex","SOLUSD",1719552385650,16.09,144.59,144.55,1.38336651]
["bitfinex","SOLUSD",1719552386577,17.47152944,144.6,144.55,1.38336462]
["bitfinex","SOLUSD",1719552387375,1.38152944,144.6,144.55,1.38336462]
["bitfinex","SOLUSD",1719552387579,23.24342655,144.61,144.55,16.09]
["bitfinex","SOLUSD",1719552387958,7.15342655,144.61,144.56,1.38311393]
["bitfinex","SOLUSD",1719552388277,7.15342655,144.61,144.55,23.024]
["bitfinex","SOLUSD",1719552388450,7.15342655,144.61,144.56,16.09]
["bitfinex","SOLUSD",1719552389667,7.15342655,144.61,144.57,16.09]
["bitfinex","SOLUSD",1719552389862,1.38152944,144.65,144.54,6.3696]
["bitfinex","SOLUSD",1719552389863,16.09,144.63,144.54,6.3696]
["bitfinex","SOLUSD",1719552390070,17.47152944,144.62,144.56,16.09]
["bitfinex","SOLUSD",1719552390281,17.47152944,144.62,144.55,16.09]
["bitfinex","SOLUSD",1719552390282,16.09,144.61,144.55,16.09]
["bitfinex","SOLUSD",1719552390882,16.09,144.61,144.55,23.024]
["bitfinex","SOLUSD",1719552391455,16.09,144.61,144.54,6.3696]
["bitfinex","SOLUSD",1719552391667,16.09,144.61,144.55,16.09]
["bitfinex","SOLUSD",1719552392376,16.09,144.62,144.56,16.09]
["bitfinex","SOLUSD",1719552392585,1.38152944,144.61,144.56,16.09]
["bitfinex","SOLUSD",1719552395782,1.38152944,144.61,144.55,6.934]
["bitfinex","SOLUSD",1719552395783,16.09,144.59,144.54,6.3696]
["bitfinex","SOLUSD",1719552395958,1.38152944,144.58,144.54,6.3696]
["bitfinex","SOLUSD",1719552396360,16.09,144.59,144.54,6.3696]
["bitfinex","SOLUSD",1719552396576,1.38152944,144.58,144.54,6.3696]
["bitfinex","SOLUSD",1719552396968,16.09,144.6,144.55,1.38353355]
["bitfinex","SOLUSD",1719552397581,16.09,144.6,144.55,17.47353355]
["bitfinex","SOLUSD",1719552397789,1.38152944,144.64,144.56,16.09]
["bitfinex","SOLUSD",1719552397960,16.09,144.62,144.57,1.38317415]
["bitfinex","SOLUSD",1719552398159,17.47152944,144.61,144.57,1.38317415]
["bitfinex","SOLUSD",1719552398463,16.09,144.61,144.56,17.47318197]
["bitfinex","SOLUSD",1719552398673,16.09,144.62,144.56,17.47318197]
["bitfinex","SOLUSD",1719552398871,1.38152944,144.61,144.56,24.40718197]
["bitfinex","SOLUSD",1719552400792,1.38152944,144.64,144.57,16.09]
["bitfinex","SOLUSD",1719552400983,16.09,144.63,144.57,16.09]
["bitfinex","SOLUSD",1719552401869,1.38152944,144.62,144.57,16.09]
["bitfinex","SOLUSD",1719552402085,17.47152944,144.62,144.54,6.3696]
["bitfinex","SOLUSD",1719552402286,16.09,144.61,144.55,16.09]
["bitfinex","SOLUSD",1719552402468,1.38152944,144.6,144.55,16.09]
["bitfinex","SOLUSD",1719552402668,1.38152944,144.6,144.55,17.47332565]
["bitfinex","SOLUSD",1719552403088,1.38152944,144.6,144.55,1.38332565]
["bitfinex","SOLUSD",1719552403389,1.38152944,144.6,144.55,17.47332565]
["bitfinex","SOLUSD",1719552403795,1.38152944,144.6,144.55,1.38332565]
["bitfinex","SOLUSD",1719552403996,1.38152944,144.6,144.55,17.47332565]
["bitfinex","SOLUSD",1719552405775,16.09,144.61,144.55,1.38332565]
["bitfinex","SOLUSD",1719552406000,17.47152944,144.6,144.54,7.75301527]
["bitfinex","SOLUSD",1719552406296,16.09,144.58,144.52,16.0339]
["bitfinex","SOLUSD",1719552406479,1.38152944,144.57,144.52,32.1239]
["bitfinex","SOLUSD",1719552408493,1.38152944,144.58,144.53,16.09]
["bitfinex","SOLUSD",1719552411297,1.38152944,144.58,144.52,16.0339]
["bitfinex","SOLUSD",1719552411505,17.47152944,144.59,144.53,16.09]
["bitfinex","SOLUSD",1719552411692,23.25893869,144.6,144.54,1.38342512]
["bitfinex","SOLUSD",1719552412005,23.25893869,144.6,144.54,17.47342512]
["bitfinex","SOLUSD",1719552412204,23.25893869,144.6,144.55,17.47335658]
["bitfinex","SOLUSD",1719552412205,7.16893869,144.6,144.55,17.47335658]
["bitfinex","SOLUSD",1719552412409,7.16893869,144.6,144.56,16.09]
["bitfinex","SOLUSD",1719552412608,7.16893869,144.6,144.55,1.38335658]
["bitfinex","SOLUSD",1719552412609,16.09,144.62,144.55,1.38335658]
["bitfinex","SOLUSD",1719552412782,1.38152944,144.61,144.56,16.09]
["bitfinex","SOLUSD",1719552413184,16.09,144.62,144.57,16.09]
["bitfinex","SOLUSD",1719552413378,1.38152944,144.63,144.57,16.09]
["bitfinex","SOLUSD",1719552413594,16.09,144.62,144.57,16.09]
["bitfinex","SOLUSD",1719552413800,7.16857467,144.64,144.58,1.38319835]
["bitfinex","SOLUSD",1719552414107,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719552414293,1.38152944,144.65,144.6,16.09]
["bitfinex","SOLUSD",1719552416078,1.38152944,144.65,144.57,6.6176]
["bitfinex","SOLUSD",1719552416277,1.38152944,144.65,144.6,16.09]
["bitfinex","SOLUSD",1719552416794,8.54823062,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719552416999,275.72544169,144.73,144.63,16.09]
["bitfinex","SOLUSD",1719552417000,16.09,144.69,144.63,16.09]
["bitfinex","SOLUSD",1719552417196,1.38152944,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719552417373,17.47152944,144.7,144.64,17.47251729]
["bitfinex","SOLUSD",1719552417578,1.38152944,144.7,144.64,16.09]
["bitfinex","SOLUSD",1719552417906,1.38152944,144.7,144.58,16.3156]
["bitfinex","SOLUSD",1719552417907,1.38152944,144.7,144.66,16.09]
["bitfinex","SOLUSD",1719552419008,1.38152944,144.7,144.63,6.934]
["bitfinex","SOLUSD",1719552419009,7.16527499,144.71,144.67,16.09]
["bitfinex","SOLUSD",1719552419191,7.16527499,144.71,144.68,16.09]
["bitfinex","SOLUSD",1719552420106,1.38152944,144.73,144.69,16.09]
["bitfinex","SOLUSD",1719552420490,16.09,144.73,144.65,16.3605]
["bitfinex","SOLUSD",1719552420693,1.38152944,144.72,144.65,16.3605]
["bitfinex","SOLUSD",1719552420897,1.38152944,144.72,144.67,16.09]
["bitfinex","SOLUSD",1719552424108,1.38152944,144.72,144.65,16.3605]
["bitfinex","SOLUSD",1719552424424,1.38152944,144.72,144.67,16.09]
["bitfinex","SOLUSD",1719552425491,1.38152944,144.72,144.68,17.47212968]
["bitfinex","SOLUSD",1719552425698,16.09,144.74,144.69,16.09]
["bitfinex","SOLUSD",1719552426013,1.38152944,144.73,144.69,16.09]
["bitfinex","SOLUSD",1719552427099,7.16342266,144.76,144.71,15.325]
["bitfinex","SOLUSD",1719552427303,1.38152944,144.81,144.75,16.09]
["bitfinex","SOLUSD",1719552427497,1.38152944,144.81,144.78,23.024]
["bitfinex","SOLUSD",1719552427690,1.38152944,144.81,144.78,16.09]
["bitfinex","SOLUSD",1719552428092,1.38152944,144.82,144.78,16.09]
["bitfinex","SOLUSD",1719552428590,1.38152944,144.82,144.71,15.325]
["bitfinex","SOLUSD",1719552428795,1.38152944,144.82,144.73,32.13]
["bitfinex","SOLUSD",1719552429511,1.38152944,144.82,144.73,39.064]
["bitfinex","SOLUSD",1719552429914,1.38152944,144.82,144.71,15.325]
["bitfinex","SOLUSD",1719552430089,8.53743239,144.82,144.71,15.325]
["bitfinex","SOLUSD",1719552430584,8.53743239,144.82,144.71,22.259]
["bitfinex","SOLUSD",1719552432190,8.53743239,144.82,144.7,6.5067]
["bitfinex","SOLUSD",1719552432994,10.73122193,144.82,144.7,6.5067]
["bitfinex","SOLUSD",1719552435017,10.73122193,144.82,144.71,8.3156386]
["bitfinex","SOLUSD",1719552435917,3.57531898,144.82,144.71,8.3156386]
["bitfinex","SOLUSD",1719552436307,3.57531898,144.82,144.71,40.4456386]
["bitfinex","SOLUSD",1719552436998,2.4724,144.8,144.65,32.13]
["bitfinex","SOLUSD",1719552437214,3.56944269,144.79,144.64,13.1762]
["bitfinex","SOLUSD",1719552437412,23.56944269,144.79,144.64,13.1762]
["bitfinex","SOLUSD",1719552437608,2.18851431,144.78,144.64,13.1762]
["bitfinex","SOLUSD",1719552437820,1.38152944,144.77,144.64,13.1762]
["bitfinex","SOLUSD",1719552437991,15.3033,144.76,144.64,6.2422]
["bitfinex","SOLUSD",1719552438191,1.38152944,144.75,144.64,6.2422]
["bitfinex","SOLUSD",1719552442818,15.3033,144.76,144.65,20.0]
["bitfinex","SOLUSD",1719552443644,1.38152944,144.75,144.65,52.13]
["bitfinex","SOLUSD",1719552443815,15.3033,144.76,144.65,52.13]
["bitfinex","SOLUSD",1719552444727,1.38152944,144.78,144.68,32.13]
["bitfinex","SOLUSD",1719552444949,1.38152944,144.79,144.68,32.13]
["bitfinex","SOLUSD",1719552445713,1.38152944,144.79,144.68,39.064]
["bitfinex","SOLUSD",1719552447241,18.1051,144.8,144.68,39.064]
["bitfinex","SOLUSD",1719552448043,1.38152944,144.79,144.68,39.064]
["bitfinex","SOLUSD",1719552448338,19.39762944,144.84,144.69,97.03908485]
["bitfinex","SOLUSD",1719552448523,1.38152944,144.83,144.74,32.13]
["bitfinex","SOLUSD",1719552448723,18.0161,144.84,144.75,1.38098812]
["bitfinex","SOLUSD",1719552449850,15.5437,144.84,144.77,32.13]
["bitfinex","SOLUSD",1719552450844,19.59372944,144.88,144.77,32.13]
["bitfinex","SOLUSD",1719552451255,19.59372944,144.88,144.77,39.064]
["bitfinex","SOLUSD",1719552452152,19.59372944,144.88,144.77,32.13]
["bitfinex","SOLUSD",1719552452316,19.59372944,144.88,144.74,39.064]
["bitfinex","SOLUSD",1719552452515,19.59372944,144.88,144.75,20.0]
["bitfinex","SOLUSD",1719552455847,19.59372944,144.88,144.77,32.13]
["bitfinex","SOLUSD",1719552458357,19.59372944,144.88,144.78,1.38090557]
["bitfinex","SOLUSD",1719552458849,19.59372944,144.88,144.77,32.13]
["bitfinex","SOLUSD",1719552460363,19.59372944,144.88,144.71,6.0079]
["bitfinex","SOLUSD",1719552460538,2.19378954,144.87,144.74,32.13]
["bitfinex","SOLUSD",1719552460737,1.38152944,144.86,144.74,32.13]
["bitfinex","SOLUSD",1719552473259,15.4433,144.85,144.74,32.13]
["bitfinex","SOLUSD",1719552473463,1.38152944,144.84,144.74,32.13]
["bitfinex","SOLUSD",1719552474972,15.3393,144.82,144.69,258.56363328]
["bitfinex","SOLUSD",1719552475151,1.38152944,144.84,144.68,32.13]
["bitfinex","SOLUSD",1719552475152,17.8117,144.8,144.68,32.13]
["bitfinex","SOLUSD",1719552475351,1.38152944,144.79,144.68,32.13]
["bitfinex","SOLUSD",1719552475968,17.8117,144.8,144.68,32.13]
["bitfinex","SOLUSD",1719552476271,17.8117,144.8,144.71,32.13]
["bitfinex","SOLUSD",1719552477262,1.38152944,144.79,144.68,39.056]
["bitfinex","SOLUSD",1719552477578,1.38152944,144.79,144.69,20.0]
["bitfinex","SOLUSD",1719552478070,15.3393,144.8,144.74,32.13]
["bitfinex","SOLUSD",1719552479077,15.3393,144.8,144.74,39.056]
["bitfinex","SOLUSD",1719552480370,15.3393,144.8,144.71,6.926]
["bitfinex","SOLUSD",1719552481372,15.3393,144.8,144.7,6.926]
["bitfinex","SOLUSD",1719552481555,15.3393,144.8,144.72,6.926]
["bitfinex","SOLUSD",1719552482677,15.3393,144.8,144.72,39.056]
["bitfinex","SOLUSD",1719552483778,15.3393,144.8,144.73,1.32753934]
["bitfinex","SOLUSD",1719552483955,15.3393,144.8,144.73,28.25353934]
["bitfinex","SOLUSD",1719552484155,15.3393,144.8,144.75,32.13]
["bitfinex","SOLUSD",1719552484351,15.3393,144.8,144.76,1.38112118]
["bitfinex","SOLUSD",1719552484980,15.3393,144.8,144.75,32.13]
["bitfinex","SOLUSD",1719552485184,15.3393,144.8,144.73,20.0]
["bitfinex","SOLUSD",1719552486378,15.3393,144.8,144.7,6.926]
["bitfinex","SOLUSD",1719552486560,15.3393,144.8,144.71,20.0]
["bitfinex","SOLUSD",1719552487685,22.2454,144.8,144.71,20.0]
["bitfinex","SOLUSD",1719552488377,15.3393,144.8,144.71,20.0]
["bitfinex","SOLUSD",1719552488560,15.3393,144.8,144.72,6.926]
["bitfinex","SOLUSD",1719552489069,15.3393,144.8,144.73,32.13]
["bitfinex","SOLUSD",1719552493085,15.3393,144.8,144.74,8.30725794]
["bitfinex","SOLUSD",1719552494782,2.4724,144.83,144.76,32.13]
["bitfinex","SOLUSD",1719552495366,2.4724,144.83,144.73,32.13]
["bitfinex","SOLUSD",1719552495367,3.85392944,144.83,144.73,32.13]
["bitfinex","SOLUSD",1719552495684,6.9052,144.82,144.73,32.13]
["bitfinex","SOLUSD",1719552496260,6.9052,144.82,144.74,1.38116548]
["bitfinex","SOLUSD",1719552496860,8.28672944,144.82,144.74,1.38116548]
["bitfinex","SOLUSD",1719552497056,3.85392944,144.83,144.73,32.13]
["bitfinex","SOLUSD",1719552497359,6.9052,144.82,144.73,32.13]
["bitfinex","SOLUSD",1719552497557,3.85392944,144.83,144.73,32.13]
["bitfinex","SOLUSD",1719552497876,2.4724,144.83,144.74,6.926]
["bitfinex","SOLUSD",1719552498076,2.4724,144.83,144.75,1.27366381]
["bitfinex","SOLUSD",1719552498285,2.4724,144.83,144.76,32.13]
["bitfinex","SOLUSD",1719552499166,2.4724,144.83,144.77,1.38095082]
["bitfinex","SOLUSD",1719552499588,2.4724,144.83,144.76,39.056]
["bitfinex","SOLUSD",1719552503490,3.85392944,144.83,144.76,39.056]
["bitfinex","SOLUSD",1719552503878,3.85392944,144.83,144.73,39.056]
["bitfinex","SOLUSD",1719552504079,3.85392944,144.83,144.74,20.0]
["bitfinex","SOLUSD",1719552504279,1.38152944,144.82,144.74,20.0]
["bitfinex","SOLUSD",1719552505298,3.85392944,144.83,144.75,1.38123138]
["bitfinex","SOLUSD",1719552505481,2.4724,144.83,144.76,32.13]
["bitfinex","SOLUSD",1719552505891,2.4724,144.83,144.76,39.056]
["bitfinex","SOLUSD",1719552507397,3.85392944,144.83,144.76,39.056]
["bitfinex","SOLUSD",1719552507900,2.4724,144.83,144.76,39.056]
["bitfinex","SOLUSD",1719552508993,2.4724,144.83,144.72,4.96363328]
["bitfinex","SOLUSD",1719552508994,1.38152944,144.82,144.72,44.01963328]
["bitfinex","SOLUSD",1719552509183,1.38152944,144.82,144.73,20.0]
["bitfinex","SOLUSD",1719552509796,2.4724,144.83,144.73,20.0]
["bitfinex","SOLUSD",1719552510800,3.85392944,144.83,144.73,20.0]
["bitfinex","SOLUSD",1719552511695,3.85392944,144.83,144.72,39.056]
["bitfinex","SOLUSD",1719552520197,2.4724,144.83,144.72,39.056]
["bitfinex","SOLUSD",1719552520395,2.4724,144.83,144.75,32.13]
["bitfinex","SOLUSD",1719552524440,3.85392944,144.83,144.75,32.13]
["bitfinex","SOLUSD",1719552524743,2.4724,144.83,144.75,32.13]
["bitfinex","SOLUSD",1719552526536,3.85392944,144.83,144.75,32.13]
["bitfinex","SOLUSD",1719552527541,2.4724,144.83,144.75,32.13]
["bitfinex","SOLUSD",1719552528048,3.85392944,144.83,144.75,32.13]
["bitfinex","SOLUSD",1719552530745,3.85392944,144.83,144.73,20.0]
["bitfinex","SOLUSD",1719552530746,3.85392944,144.83,144.82,16.06]
["bitfinex","SOLUSD",1719552531117,2.4724,144.83,144.82,16.06]
["bitfinex","SOLUSD",1719552535248,15.8715,144.84,144.82,16.06]
["bitfinex","SOLUSD",1719552535416,1.38152944,144.83,144.81,16.06]
["bitfinex","SOLUSD",1719552539251,1.38152944,144.83,144.76,64.24]
["bitfinex","SOLUSD",1719552539560,1.38152944,144.83,144.79,16.06]
["bitfinex","SOLUSD",1719552539731,2.4724,144.82,144.77,16.06]
["bitfinex","SOLUSD",1719552540946,2.4724,144.82,144.78,16.06]
["bitfinex","SOLUSD",1719552541330,2.4724,144.82,144.79,16.06]
["bitfinex","SOLUSD",1719552542226,2.4724,144.82,144.76,16.06]
["bitfinex","SOLUSD",1719552542227,2.4724,144.82,144.8,16.06]
["bitfinex","SOLUSD",1719552542752,2.4724,144.82,144.79,16.06]
["bitfinex","SOLUSD",1719552544353,2.4724,144.82,144.8,16.06]
["bitfinex","SOLUSD",1719552545457,2.4724,144.82,144.7,20.82997712]
["bitfinex","SOLUSD",1719552545654,2.4724,144.82,144.78,16.06]
["bitfinex","SOLUSD",1719552546457,2.4724,144.82,144.78,22.986]
["bitfinex","SOLUSD",1719552548074,1.38152944,144.81,144.7,5.63847712]
["bitfinex","SOLUSD",1719552548247,1.38152944,144.81,144.67,1.20251994]
["bitfinex","SOLUSD",1719552548248,35.1301,144.77,144.67,1.20251994]
["bitfinex","SOLUSD",1719552548560,17.44152944,144.76,144.7,16.06]
["bitfinex","SOLUSD",1719552549350,19.0701,144.77,144.73,16.06]
["bitfinex","SOLUSD",1719552549556,19.0701,144.77,144.74,16.06]
["bitfinex","SOLUSD",1719552550750,19.0701,144.77,144.69,32.15]
["bitfinex","SOLUSD",1719552554658,16.5977,144.77,144.69,32.15]
["bitfinex","SOLUSD",1719552554864,16.5977,144.77,144.7,21.38152429]
["bitfinex","SOLUSD",1719552555048,16.5977,144.77,144.7,20.0]
["bitfinex","SOLUSD",1719552559370,20.31482944,144.81,144.7,43.0818]
["bitfinex","SOLUSD",1719552559576,20.31482944,144.81,144.72,32.15]
["bitfinex","SOLUSD",1719552561680,20.31482944,144.81,144.73,20.0]
["bitfinex","SOLUSD",1719552561859,18.9333,144.81,144.73,20.0]
["bitfinex","SOLUSD",1719552565473,16.4609,144.81,144.75,32.15]
["bitfinex","SOLUSD",1719552565678,16.4609,144.81,144.76,20.0]
["bitfinex","SOLUSD",1719552572897,16.4609,144.81,144.8,16.06]
["bitfinex","SOLUSD",1719552579613,15.0478,144.85,144.8,16.06]
["bitfinex","SOLUSD",1719552579918,15.0478,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719552582190,15.0478,144.85,144.84,16.06]
["bitfinex","SOLUSD",1719552586815,16.0951,144.88,144.84,16.06]
["bitfinex","SOLUSD",1719552586992,1.38152944,144.87,144.84,16.06]
["bitfinex","SOLUSD",1719552587814,17.47662944,144.88,144.85,16.06]
["bitfinex","SOLUSD",1719552588499,16.0951,144.88,144.85,16.06]
["bitfinex","SOLUSD",1719552589012,16.0951,144.88,144.85,22.986]
["bitfinex","SOLUSD",1719552590792,16.0951,144.88,144.86,16.06]
["bitfinex","SOLUSD",1719552591502,16.0951,144.88,144.78,6.227]
["bitfinex","SOLUSD",1719552591707,16.0951,144.88,144.85,16.06]
["bitfinex","SOLUSD",1719552592594,16.0951,144.88,144.86,16.06]
["bitfinex","SOLUSD",1719552595210,3.85392944,144.9,144.85,1.38054504]
["bitfinex","SOLUSD",1719552595909,2.4724,144.9,144.85,1.38054504]
["bitfinex","SOLUSD",1719552596203,17.10182944,144.91,144.85,1.38054504]
["bitfinex","SOLUSD",1719552596529,15.7203,144.91,144.85,1.38054504]
["bitfinex","SOLUSD",1719552597232,15.7203,144.91,144.84,6.926]
["bitfinex","SOLUSD",1719552597726,1.38152944,144.9,144.84,6.926]
["bitfinex","SOLUSD",1719552598522,17.10182944,144.91,144.84,6.926]
["bitfinex","SOLUSD",1719552599031,15.7203,144.91,144.84,6.926]
["bitfinex","SOLUSD",1719552600538,15.7203,144.91,144.88,16.06]
["bitfinex","SOLUSD",1719552600828,15.7203,144.91,144.89,16.06]
["bitfinex","SOLUSD",1719552601201,15.7203,144.91,144.83,64.24]
["bitfinex","SOLUSD",1719552601617,16.06,144.89,144.83,16.06]
["bitfinex","SOLUSD",1719552601816,1.38152944,144.88,144.83,22.986]
["bitfinex","SOLUSD",1719552602215,17.44152944,144.88,144.83,22.986]
["bitfinex","SOLUSD",1719552602555,31.2982,144.86,144.76,69.68618048]
["bitfinex","SOLUSD",1719552602715,16.06,144.84,144.78,22.986]
["bitfinex","SOLUSD",1719552602909,1.38152944,144.83,144.78,22.986]
["bitfinex","SOLUSD",1719552603529,1.38152944,144.83,144.79,16.06]
["bitfinex","SOLUSD",1719552603706,16.06,144.84,144.79,16.06]
["bitfinex","SOLUSD",1719552603907,1.38152944,144.83,144.79,16.06]
["bitfinex","SOLUSD",1719552604632,1.38152944,144.83,144.79,22.986]
["bitfinex","SOLUSD",1719552604934,1.38152944,144.84,144.79,22.986]
["bitfinex","SOLUSD",1719552605920,1.38152944,144.84,144.77,6.926]
["bitfinex","SOLUSD",1719552606135,1.38152944,144.84,144.8,16.06]
["bitfinex","SOLUSD",1719552606527,31.2982,144.86,144.8,22.986]
["bitfinex","SOLUSD",1719552606528,1.38152944,144.85,144.8,22.986]
["bitfinex","SOLUSD",1719552606830,1.38152944,144.85,144.81,16.06]
["bitfinex","SOLUSD",1719552607635,1.38152944,144.85,144.81,22.986]
["bitfinex","SOLUSD",1719552608629,1.38152944,144.85,144.76,64.24]
["bitfinex","SOLUSD",1719552608927,1.38152944,144.85,144.81,22.986]
["bitfinex","SOLUSD",1719552609735,1.38152944,144.85,144.8,16.06]
["bitfinex","SOLUSD",1719552609923,1.38152944,144.85,144.8,22.986]
["bitfinex","SOLUSD",1719552611536,1.38152944,144.85,144.75,12.03015571]
["bitfinex","SOLUSD",1719552611835,1.38152944,144.85,144.8,22.986]
["bitfinex","SOLUSD",1719552612533,17.44152944,144.85,144.76,84.24]
["bitfinex","SOLUSD",1719552612853,16.06,144.84,144.78,22.986]
["bitfinex","SOLUSD",1719552613015,1.38152944,144.83,144.78,22.986]
["bitfinex","SOLUSD",1719552613739,17.44152944,144.85,144.79,22.986]
["bitfinex","SOLUSD",1719552616036,16.06,144.84,144.76,20.0]
["bitfinex","SOLUSD",1719552616223,1.38152944,144.83,144.78,22.986]
["bitfinex","SOLUSD",1719552617453,15.0595,144.8,144.72,6.0728]
["bitfinex","SOLUSD",1719552617618,15.0595,144.8,144.7,17.8664538]
["bitfinex","SOLUSD",1719552617619,1.38152944,144.79,144.74,16.06]
["bitfinex","SOLUSD",1719552618028,17.44152944,144.79,144.73,16.06]
["bitfinex","SOLUSD",1719552618431,17.44152944,144.79,144.7,16.6638]
["bitfinex","SOLUSD",1719552618752,17.44152944,144.79,144.73,22.986]
["bitfinex","SOLUSD",1719552619244,1.38152944,144.79,144.75,16.06]
["bitfinex","SOLUSD",1719552619423,1.38152944,144.79,144.76,16.06]
["bitfinex","SOLUSD",1719552620317,1.38152944,144.79,144.77,16.06]
["bitfinex","SOLUSD",1719552620833,16.44102944,144.8,144.78,16.06]
["bitfinex","SOLUSD",1719552621156,15.0595,144.8,144.78,16.06]
["bitfinex","SOLUSD",1719552621518,1.38152944,144.81,144.78,16.06]
["bitfinex","SOLUSD",1719552622116,1.38152944,144.82,144.78,16.06]
["bitfinex","SOLUSD",1719552622529,1.38152944,144.82,144.8,16.06]
["bitfinex","SOLUSD",1719552623742,17.91432944,144.83,144.8,16.06]
["bitfinex","SOLUSD",1719552624653,1.38152944,144.82,144.8,16.06]
["bitfinex","SOLUSD",1719552624831,16.06,144.81,144.72,6.1468]
["bitfinex","SOLUSD",1719552625022,16.06,144.81,144.75,16.06]
["bitfinex","SOLUSD",1719552625023,1.38152944,144.8,144.75,16.06]
["bitfinex","SOLUSD",1719552625226,16.06,144.79,144.7,22.16068011]
["bitfinex","SOLUSD",1719552625430,1.38152944,144.78,144.74,16.06]
["bitfinex","SOLUSD",1719552625943,1.38152944,144.78,144.75,16.06]
["bitfinex","SOLUSD",1719552626154,1.38152944,144.8,144.75,16.06]
["bitfinex","SOLUSD",1719552627853,1.38152944,144.8,144.76,16.06]
["bitfinex","SOLUSD",1719552628033,1.38152944,144.81,144.76,16.06]
["bitfinex","SOLUSD",1719552628230,1.38152944,144.81,144.78,16.06]
["bitfinex","SOLUSD",1719552628431,1.38152944,144.82,144.79,16.06]
["bitfinex","SOLUSD",1719552633160,16.06,144.81,144.75,16.06]
["bitfinex","SOLUSD",1719552633363,1.38152944,144.8,144.75,16.06]
["bitfinex","SOLUSD",1719552633565,1.38152944,144.8,144.72,6.926]
["bitfinex","SOLUSD",1719552633566,1.38152944,144.8,144.76,16.06]
["bitfinex","SOLUSD",1719552633765,1.38152944,144.82,144.71,20.0]
["bitfinex","SOLUSD",1719552633980,1.38152944,144.82,144.79,16.06]
["bitfinex","SOLUSD",1719552634269,16.5328,144.83,144.8,16.06]
["bitfinex","SOLUSD",1719552634466,1.38152944,144.82,144.8,16.06]
["bitfinex","SOLUSD",1719552634637,17.91432944,144.83,144.8,16.06]
["bitfinex","SOLUSD",1719552635466,1.38152944,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719552635672,1.38152944,144.86,144.83,16.06]
["bitfinex","SOLUSD",1719552637673,1.38152944,144.86,144.76,87.2704]
["bitfinex","SOLUSD",1719552637980,1.38152944,144.86,144.81,16.06]
["bitfinex","SOLUSD",1719552639861,1.38152944,144.86,144.82,16.06]
["bitfinex","SOLUSD",1719552640234,1.38152944,144.86,144.83,16.06]
["bitfinex","SOLUSD",1719552641050,1.38152944,144.86,144.82,16.06]
["bitfinex","SOLUSD",1719552641947,1.38152944,144.86,144.83,16.06]
["bitfinex","SOLUSD",1719552643574,1.38152944,144.86,144.84,16.06]
["bitfinex","SOLUSD",1719552644365,1.38152944,144.86,144.82,16.06]
["bitfinex","SOLUSD",1719552644888,16.06,144.85,144.76,23.0304]
["bitfinex","SOLUSD",1719552645054,3.85392944,144.86,144.77,16.06]
["bitfinex","SOLUSD",1719552645055,16.06,144.83,144.77,16.06]
["bitfinex","SOLUSD",1719552645248,17.44152944,144.82,144.72,21.9974]
["bitfinex","SOLUSD",1719552645449,17.44152944,144.82,144.76,16.06]
["bitfinex","SOLUSD",1719552645755,16.06,144.8,144.69,21.15555351]
["bitfinex","SOLUSD",1719552645961,17.44152944,144.79,144.74,16.06]
["bitfinex","SOLUSD",1719552646283,1.38152944,144.79,144.74,16.06]
["bitfinex","SOLUSD",1719552646782,1.38152944,144.79,144.75,16.06]
["bitfinex","SOLUSD",1719552648256,1.38152944,144.79,144.74,16.06]
["bitfinex","SOLUSD",1719552648654,16.06,144.77,144.69,15.7049]
["bitfinex","SOLUSD",1719552648854,1.38152944,144.76,144.71,16.06]
["bitfinex","SOLUSD",1719552649159,17.44152944,144.76,144.7,16.06]
["bitfinex","SOLUSD",1719552649362,1.38152944,144.75,144.7,16.06]
["bitfinex","SOLUSD",1719552650460,1.38152944,144.75,144.71,16.06]
["bitfinex","SOLUSD",1719552650681,1.38152944,144.76,144.71,16.06]
["bitfinex","SOLUSD",1719552650982,1.38152944,144.76,144.69,22.6309]
["bitfinex","SOLUSD",1719552650983,1.38152944,144.76,144.72,16.06]
["bitfinex","SOLUSD",1719552651157,16.06,144.79,144.73,17.44176532]
["bitfinex","SOLUSD",1719552651353,1.38152944,144.78,144.74,16.06]
["bitfinex","SOLUSD",1719552652488,1.38152944,144.79,144.74,16.06]
["bitfinex","SOLUSD",1719552652983,1.38152944,144.79,144.75,16.06]
["bitfinex","SOLUSD",1719552653355,1.38152944,144.8,144.76,16.06]
["bitfinex","SOLUSD",1719552654085,16.79222944,144.81,144.76,16.06]
["bitfinex","SOLUSD",1719552655590,32.85222944,144.81,144.69,79.9449]
["bitfinex","SOLUSD",1719552655754,16.06,144.79,144.73,16.06]
["bitfinex","SOLUSD",1719552655955,16.06,144.77,144.71,16.06]
["bitfinex","SOLUSD",1719552656180,1.38152944,144.76,144.71,16.06]
["bitfinex","SOLUSD",1719552656691,1.38152944,144.76,144.69,15.7049]
["bitfinex","SOLUSD",1719552656985,1.38152944,144.8,144.69,15.7049]
["bitfinex","SOLUSD",1719552663000,2.4724,144.79,144.65,16.4674]
["bitfinex","SOLUSD",1719552663300,15.1916,144.77,144.66,20.0]
["bitfinex","SOLUSD",1719552663480,1.38152944,144.76,144.66,20.0]
["bitfinex","SOLUSD",1719552664570,1.38152944,144.76,144.65,16.4674]
["bitfinex","SOLUSD",1719552664778,18.5551,144.75,144.62,15.1916]
["bitfinex","SOLUSD",1719552664968,16.0827,144.73,144.6,6.4334]
["bitfinex","SOLUSD",1719552665315,1.38152944,144.72,144.61,20.0]
["bitfinex","SOLUSD",1719552666421,1.38152944,144.72,144.6,38.5934]
["bitfinex","SOLUSD",1719552667424,1.38152944,144.72,144.61,20.0]
["bitfinex","SOLUSD",1719552667918,1.38152944,144.72,144.61,26.926]
["bitfinex","SOLUSD",1719552668502,1.38152944,144.72,144.63,32.16]
["bitfinex","SOLUSD",1719552668705,16.0827,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719552668912,16.0827,144.73,144.66,32.16]
["bitfinex","SOLUSD",1719552669628,18.844,144.79,144.66,38.1906]
["bitfinex","SOLUSD",1719552669920,1.38152944,144.78,144.67,20.0]
["bitfinex","SOLUSD",1719552670807,15.9048,144.77,144.67,20.0]
["bitfinex","SOLUSD",1719552671128,1.38152944,144.76,144.67,20.0]
["bitfinex","SOLUSD",1719552671293,2.4724,144.75,144.62,38.6936]
["bitfinex","SOLUSD",1719552671493,15.9048,144.73,144.63,20.0]
["bitfinex","SOLUSD",1719552671719,1.38152944,144.72,144.63,20.0]
["bitfinex","SOLUSD",1719552674833,2.4724,144.71,144.59,11.54848838]
["bitfinex","SOLUSD",1719552675137,17.41052944,144.7,144.6,20.0]
["bitfinex","SOLUSD",1719552675904,17.41052944,144.7,144.58,20.0]
["bitfinex","SOLUSD",1719552676915,17.41052944,144.7,144.54,32.16]
["bitfinex","SOLUSD",1719552677227,17.41052944,144.7,144.55,20.0]
["bitfinex","SOLUSD",1719552677432,17.7653,144.69,144.55,20.0]
["bitfinex","SOLUSD",1719552677607,15.2929,144.67,144.55,20.0]
["bitfinex","SOLUSD",1719552677925,1.38152944,144.66,144.55,20.0]
["bitfinex","SOLUSD",1719552678111,1.38152944,144.66,144.54,20.0]
["bitfinex","SOLUSD",1719552679137,1.38152944,144.66,144.54,52.16]
["bitfinex","SOLUSD",1719552681013,1.38152944,144.66,144.54,59.086]
["bitfinex","SOLUSD",1719552681632,18.1358,144.65,144.55,1.38301122]
["bitfinex","SOLUSD",1719552681839,1.38152944,144.64,144.55,1.38317279]
["bitfinex","SOLUSD",1719552682040,18.1358,144.63,144.48,23.60860006]
["bitfinex","SOLUSD",1719552682331,18.1358,144.63,144.49,32.16]
["bitfinex","SOLUSD",1719552682332,1.38152944,144.62,144.49,32.16]
["bitfinex","SOLUSD",1719552684323,1.38152944,144.62,144.5,20.0]
["bitfinex","SOLUSD",1719552686016,1.38152944,144.62,144.49,20.0]
["bitfinex","SOLUSD",1719552686218,1.38152944,144.62,144.5,32.16]
["bitfinex","SOLUSD",1719552686438,1.38152944,144.62,144.51,20.0]
["bitfinex","SOLUSD",1719552688046,1.38152944,144.62,144.52,1.38345072]
["bitfinex","SOLUSD",1719552688205,1.38152944,144.62,144.51,20.0]
["bitfinex","SOLUSD",1719552691125,1.38152944,144.62,144.49,20.0]
["bitfinex","SOLUSD",1719552693456,1.38152944,144.62,144.51,32.16]
["bitfinex","SOLUSD",1719552693643,1.38152944,144.62,144.52,20.0]
["bitfinex","SOLUSD",1719552698766,1.38152944,144.62,144.51,32.16]
["bitfinex","SOLUSD",1719552698968,1.38152944,144.62,144.52,20.0]
["bitfinex","SOLUSD",1719552704833,18.1358,144.63,144.52,20.0]
["bitfinex","SOLUSD",1719552705263,18.1358,144.63,144.54,32.16]
["bitfinex","SOLUSD",1719552707344,18.1358,144.63,144.57,32.16]
["bitfinex","SOLUSD",1719552707539,15.6634,144.63,144.57,32.16]
["bitfinex","SOLUSD",1719552708255,15.6634,144.63,144.58,1.38278663]
["bitfinex","SOLUSD",1719552708740,15.6634,144.63,144.57,32.16]
["bitfinex","SOLUSD",1719552708947,15.6634,144.63,144.58,1.38267733]
["bitfinex","SOLUSD",1719552709453,15.6634,144.63,144.58,21.38267733]
["bitfinex","SOLUSD",1719552710038,2.4724,144.66,144.58,21.38267733]
["bitfinex","SOLUSD",1719552711643,2.4724,144.66,144.58,20.0]
["bitfinex","SOLUSD",1719552713070,2.4724,144.66,144.6,32.16]
["bitfinex","SOLUSD",1719552713955,3.85392944,144.66,144.58,20.0]
["bitfinex","SOLUSD",1719552714158,3.85392944,144.66,144.56,52.16]
["bitfinex","SOLUSD",1719552716645,2.4724,144.66,144.56,59.086]
["bitfinex","SOLUSD",1719552716841,2.4724,144.66,144.56,20.0]
["bitfinex","SOLUSD",1719552716842,1.38152944,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719552717471,1.38152944,144.65,144.56,25.7017411]
["bitfinex","SOLUSD",1719552719755,2.4724,144.66,144.56,25.7017411]
["bitfinex","SOLUSD",1719552720159,2.4724,144.66,144.58,32.16]
["bitfinex","SOLUSD",1719552720667,2.4724,144.66,144.56,25.7017411]
["bitfinex","SOLUSD",1719552720972,2.4724,144.66,144.58,32.16]
["bitfinex","SOLUSD",1719552721271,3.85392944,144.66,144.58,32.16]
["bitfinex","SOLUSD",1719552722277,2.4724,144.66,144.58,32.16]
["bitfinex","SOLUSD",1719552723145,15.9079,144.67,144.59,20.0]
["bitfinex","SOLUSD",1719552723478,15.9079,144.67,144.61,32.16]
["bitfinex","SOLUSD",1719552724247,15.9079,144.67,144.61,39.086]
["bitfinex","SOLUSD",1719552724947,15.9079,144.67,144.62,1.38237599]
["bitfinex","SOLUSD",1719552725473,2.4724,144.7,144.63,6.926]
["bitfinex","SOLUSD",1719552725674,2.4724,144.7,144.64,33.54217194]
["bitfinex","SOLUSD",1719552725989,2.4724,144.7,144.65,1.38214805]
["bitfinex","SOLUSD",1719552726279,2.4724,144.7,144.64,32.16]
["bitfinex","SOLUSD",1719552727069,2.4724,144.7,144.62,20.0]
["bitfinex","SOLUSD",1719552727373,2.4724,144.7,144.62,39.086]
["bitfinex","SOLUSD",1719552727582,2.4724,144.7,144.63,20.0]
["bitfinex","SOLUSD",1719552733276,2.4724,144.7,144.63,20.0]
["bitfinex","SOLUSD",1719552735371,15.7548,144.71,144.63,20.0]
["bitfinex","SOLUSD",1719552735572,15.7548,144.71,144.66,6.926]
["bitfinex","SOLUSD",1719552735777,2.4724,144.74,144.68,32.16]
["bitfinex","SOLUSD",1719552736085,15.1081,144.75,144.69,21.38161679]
["bitfinex","SOLUSD",1719552736895,15.1081,144.75,144.69,20.0]
["bitfinex","SOLUSD",1719552743407,2.4724,144.77,144.71,39.086]
["bitfinex","SOLUSD",1719552743624,15.568,144.79,144.72,21.3813363]
["bitfinex","SOLUSD",1719552743798,15.568,144.79,144.74,32.16]
["bitfinex","SOLUSD",1719552743995,15.568,144.79,144.75,1.38122356]
["bitfinex","SOLUSD",1719552745822,15.568,144.79,144.73,6.926]
["bitfinex","SOLUSD",1719552746119,15.568,144.79,144.74,20.0]
["bitfinex","SOLUSD",1719552746423,15.568,144.79,144.72,20.0]
["bitfinex","SOLUSD",1719552749126,15.568,144.79,144.74,6.926]
["bitfinex","SOLUSD",1719552749915,16.179,144.84,144.74,6.926]
["bitfinex","SOLUSD",1719552750095,1.38152944,144.83,144.74,6.926]
["bitfinex","SOLUSD",1719552750299,17.56052944,144.84,144.74,6.926]
["bitfinex","SOLUSD",1719552750519,16.179,144.84,144.74,6.926]
["bitfinex","SOLUSD",1719552750707,16.179,144.84,144.73,54.6633]
["bitfinex","SOLUSD",1719552750708,16.179,144.84,144.76,39.086]
["bitfinex","SOLUSD",1719552751030,16.179,144.84,144.77,20.0]
["bitfinex","SOLUSD",1719552754714,16.179,144.84,144.76,6.926]
["bitfinex","SOLUSD",1719552754912,16.179,144.84,144.77,20.0]
["bitfinex","SOLUSD",1719552755811,16.179,144.84,144.76,39.086]
["bitfinex","SOLUSD",1719552756030,16.179,144.84,144.77,20.0]
["bitfinex","SOLUSD",1719552758820,16.179,144.84,144.78,1.19573219]
["bitfinex","SOLUSD",1719552759324,16.179,144.84,144.78,8.30682405]
["bitfinex","SOLUSD",1719552759515,16.179,144.84,144.79,20.0]
["bitfinex","SOLUSD",1719552759714,16.179,144.84,144.8,1.38077648]
["bitfinex","SOLUSD",1719552760515,16.3492,144.88,144.8,1.38077648]
["bitfinex","SOLUSD",1719552761023,16.3492,144.88,144.8,8.30677648]
["bitfinex","SOLUSD",1719552761311,16.3492,144.88,144.81,26.926]
["bitfinex","SOLUSD",1719552763332,9.4090379,144.94,144.81,26.926]
["bitfinex","SOLUSD",1719552763333,18.8761,144.93,144.83,6.926]
["bitfinex","SOLUSD",1719552763625,18.8761,144.93,144.84,20.0]
["bitfinex","SOLUSD",1719552764213,18.8761,144.93,144.85,6.926]
["bitfinex","SOLUSD",1719552764415,18.8761,144.93,144.86,26.926]
["bitfinex","SOLUSD",1719552765546,16.4037,144.93,144.88,39.086]
["bitfinex","SOLUSD",1719552765847,0.820226,144.94,144.89,20.0]
["bitfinex","SOLUSD",1719552766019,0.820226,144.94,144.9,1.37974975]
["bitfinex","SOLUSD",1719552766528,0.820226,144.94,144.9,6.926]
["bitfinex","SOLUSD",1719552766716,0.820226,144.94,144.91,1.37972309]
["bitfinex","SOLUSD",1719552766920,0.820226,144.94,144.91,28.30572309]
["bitfinex","SOLUSD",1719552767139,0.820226,144.94,144.91,26.926]
["bitfinex","SOLUSD",1719552767344,0.820226,144.94,144.91,59.086]
["bitfinex","SOLUSD",1719552767833,0.820226,144.94,144.85,19.75737727]
["bitfinex","SOLUSD",1719552768044,0.820226,144.94,144.86,39.086]
["bitfinex","SOLUSD",1719552768224,0.820226,144.94,144.88,6.926]
["bitfinex","SOLUSD",1719552768542,0.820226,144.94,144.89,20.0]
["bitfinex","SOLUSD",1719552769744,0.820226,144.94,144.86,20.0]
["bitfinex","SOLUSD",1719552771261,0.820226,144.94,144.87,6.926]
["bitfinex","SOLUSD",1719552771425,0.820226,144.94,144.88,26.926]
["bitfinex","SOLUSD",1719552772040,0.820226,144.94,144.88,59.086]
["bitfinex","SOLUSD",1719552773245,0.820226,144.94,144.88,52.16]
["bitfinex","SOLUSD",1719552773447,0.820226,144.94,144.89,6.926]
["bitfinex","SOLUSD",1719552773748,0.820226,144.94,144.91,32.16]
["bitfinex","SOLUSD",1719552774042,0.820226,144.94,144.92,20.0]
["bitfinex","SOLUSD",1719552776029,0.820226,144.94,144.89,6.926]
["bitfinex","SOLUSD",1719552776222,0.820226,144.94,144.88,39.086]
["bitfinex","SOLUSD",1719552776429,0.820226,144.94,144.89,20.0]
["bitfinex","SOLUSD",1719552777633,16.557026,144.94,144.89,20.0]
["bitfinex","SOLUSD",1719552778045,16.557026,144.94,144.86,26.926]
["bitfinex","SOLUSD",1719552778250,16.557026,144.94,144.86,59.086]
["bitfinex","SOLUSD",1719552781142,2.4724,144.93,144.86,20.0]
["bitfinex","SOLUSD",1719552781632,2.4724,144.93,144.86,26.926]
["bitfinex","SOLUSD",1719552782032,2.4724,144.93,144.86,20.0]
["bitfinex","SOLUSD",1719552782357,2.4724,144.93,144.86,26.926]
["bitfinex","SOLUSD",1719552783767,16.557026,144.94,144.87,32.16]
["bitfinex","SOLUSD",1719552783953,0.820226,144.94,144.88,20.0]
["bitfinex","SOLUSD",1719552784251,0.820226,144.94,144.9,32.16]
["bitfinex","SOLUSD",1719552784453,0.820226,144.94,144.91,20.0]
["bitfinex","SOLUSD",1719552784835,0.820226,144.94,144.91,26.926]
["bitfinex","SOLUSD",1719552791038,0.820226,144.94,144.86,6.5365]
["bitfinex","SOLUSD",1719552791238,0.820226,144.94,144.85,37.63543811]
["bitfinex","SOLUSD",1719552791565,0.820226,144.94,144.86,20.0]
["bitfinex","SOLUSD",1719552793744,0.820226,144.94,144.88,39.086]
["bitfinex","SOLUSD",1719552793936,0.820226,144.94,144.89,20.0]
["bitfinex","SOLUSD",1719552796956,0.820226,144.94,144.9,6.926]
["bitfinex","SOLUSD",1719552797158,0.820226,144.94,144.91,52.16]
["bitfinex","SOLUSD",1719552797837,18.1551,144.98,144.91,52.16]
["bitfinex","SOLUSD",1719552803353,7.19385221,145.03,144.95,32.16]
["bitfinex","SOLUSD",1719552803561,17.6557,145.06,144.96,26.926]
["bitfinex","SOLUSD",1719552803754,1.38152944,145.05,144.96,26.926]
["bitfinex","SOLUSD",1719552805966,1.38152944,145.05,144.96,20.0]
["bitfinex","SOLUSD",1719552806161,16.5115,145.04,144.94,20.0]
["bitfinex","SOLUSD",1719552806363,1.38152944,145.03,144.94,20.0]
["bitfinex","SOLUSD",1719552812869,16.5115,145.04,144.94,20.0]
["bitfinex","SOLUSD",1719552813462,16.5115,145.04,144.95,39.086]
["bitfinex","SOLUSD",1719552813763,16.5115,145.04,144.96,26.926]
["bitfinex","SOLUSD",1719552817490,2.4724,145.06,144.96,26.926]
["bitfinex","SOLUSD",1719552817693,2.4724,145.06,144.98,39.086]
["bitfinex","SOLUSD",1719552817912,16.86212944,145.08,144.99,20.0]
["bitfinex","SOLUSD",1719552820066,16.86212944,145.08,144.99,26.4869]
["bitfinex","SOLUSD",1719552821179,1.38152944,145.08,145.0,15.0229]
["bitfinex","SOLUSD",1719552821368,0.820226,145.09,145.01,60.46463405]
["bitfinex","SOLUSD",1719552822592,0.820226,145.09,145.01,59.086]
["bitfinex","SOLUSD",1719552823588,0.820226,145.09,145.02,6.926]
["bitfinex","SOLUSD",1719552823790,0.820226,145.09,145.03,26.926]
["bitfinex","SOLUSD",1719552825801,1.38152944,145.14,145.03,33.1792]
["bitfinex","SOLUSD",1719552826578,1.38152944,145.14,145.03,20.0]
["bitfinex","SOLUSD",1719552826783,12.44195291,145.13,145.02,20.0]
["bitfinex","SOLUSD",1719552826988,1.38152944,145.12,145.02,20.0]
["bitfinex","SOLUSD",1719552827384,1.38152944,145.12,145.01,6.926]
["bitfinex","SOLUSD",1719552828509,12.443281,145.11,145.01,6.926]
["bitfinex","SOLUSD",1719552828800,1.38152944,145.1,145.01,6.926]
["bitfinex","SOLUSD",1719552829675,1.38152944,145.13,145.01,6.926]
["bitfinex","SOLUSD",1719552829876,12.44320956,145.12,145.01,6.926]
["bitfinex","SOLUSD",1719552830097,13.824739,145.11,145.01,6.926]
["bitfinex","SOLUSD",1719552830313,1.38152944,145.1,145.0,15.0229]
["bitfinex","SOLUSD",1719552830601,1.38152944,145.1,145.01,20.0]
["bitfinex","SOLUSD",1719552830806,4.92394719,145.14,145.01,20.0]
["bitfinex","SOLUSD",1719552830982,12.44320742,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719552831188,13.82473686,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719552831391,12.44320742,145.11,145.01,20.0]
["bitfinex","SOLUSD",1719552831607,1.38152944,145.1,145.01,20.0]
["bitfinex","SOLUSD",1719552832209,5.74727419,145.14,145.01,20.0]
["bitfinex","SOLUSD",1719552832395,12.44311548,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719552832706,2.20485644,145.14,145.01,20.0]
["bitfinex","SOLUSD",1719552832900,12.44210124,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719552833106,1.38152944,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719552833411,1.38152944,145.14,145.03,32.16]
["bitfinex","SOLUSD",1719552833709,1.38152944,145.14,145.05,6.3618]
["bitfinex","SOLUSD",1719552833912,1.38152944,145.14,145.06,20.0]
["bitfinex","SOLUSD",1719552834211,1.38152944,145.14,145.07,15.4053]
["bitfinex","SOLUSD",1719552834393,1.38152944,145.16,145.07,15.4053]
["bitfinex","SOLUSD",1719552841814,1.38152944,145.16,145.05,6.3618]
["bitfinex","SOLUSD",1719552844122,7.18814846,145.15,145.05,6.3618]
["bitfinex","SOLUSD",1719552844420,1.38152944,145.14,145.05,6.3618]
["bitfinex","SOLUSD",1719552846001,16.2175,145.13,145.01,6.5622]
["bitfinex","SOLUSD",1719552846204,32.16,145.11,145.01,6.5622]
["bitfinex","SOLUSD",1719552846414,32.16,145.08,144.92,22.053]
["bitfinex","SOLUSD",1719552846644,1.38152944,145.07,144.92,22.053]
["bitfinex","SOLUSD",1719552846999,21.38152944,145.07,144.92,22.053]
["bitfinex","SOLUSD",1719552847701,1.38152944,145.07,144.93,32.16]
["bitfinex","SOLUSD",1719552848399,18.6899,145.09,144.93,32.16]
["bitfinex","SOLUSD",1719552848703,0.38152944,145.08,144.96,32.16]
["bitfinex","SOLUSD",1719552849106,0.38152944,145.08,144.97,20.0]
["bitfinex","SOLUSD",1719552849629,0.38152944,145.08,144.99,15.9907]
["bitfinex","SOLUSD",1719552851937,2.20485644,145.1,145.0,20.0]
["bitfinex","SOLUSD",1719552853027,0.38152944,145.12,145.0,20.0]
["bitfinex","SOLUSD",1719552853702,0.38152944,145.12,145.0,26.926]
["bitfinex","SOLUSD",1719552854316,0.38152944,145.12,145.02,32.16]
["bitfinex","SOLUSD",1719552854531,0.38152944,145.12,145.03,20.0]
["bitfinex","SOLUSD",1719552854748,0.38152944,145.12,145.04,1.37839375]
["bitfinex","SOLUSD",1719552855036,0.38152944,145.13,145.05,22.1514]
["bitfinex","SOLUSD",1719552855250,0.38152944,145.13,145.06,21.37830335]
["bitfinex","SOLUSD",1719552855931,0.38152944,145.14,145.06,21.37830335]
["bitfinex","SOLUSD",1719552856443,0.38152944,145.14,145.06,20.0]
["bitfinex","SOLUSD",1719552858130,0.38152944,145.15,145.06,20.0]
["bitfinex","SOLUSD",1719552866560,0.38152944,145.15,145.02,11.82666487]
["bitfinex","SOLUSD",1719552868354,0.38152944,145.15,145.03,20.0]
["bitfinex","SOLUSD",1719552868858,7.57307302,145.15,145.03,20.0]
["bitfinex","SOLUSD",1719552869158,0.38152944,145.14,145.04,1.37849471]
["bitfinex","SOLUSD",1719552869360,0.38152944,145.14,145.03,52.16]
["bitfinex","SOLUSD",1719552869528,2.85392944,145.16,145.03,52.16]
["bitfinex","SOLUSD",1719552870150,2.85392944,145.16,145.04,6.926]
["bitfinex","SOLUSD",1719552870366,2.85392944,145.16,145.05,20.0]
["bitfinex","SOLUSD",1719552873056,0.38152944,145.16,145.06,16.0501]
["bitfinex","SOLUSD",1719552873361,0.38152944,145.16,145.07,20.0]
["bitfinex","SOLUSD",1719552873546,0.38152944,145.16,145.02,16.2754647]
["bitfinex","SOLUSD",1719552873748,2.4724,145.15,145.02,76.32646487]
["bitfinex","SOLUSD",1719552874046,0.38152944,145.14,145.02,60.03676487]
["bitfinex","SOLUSD",1719552875333,0.38152944,145.14,145.03,20.0]
["bitfinex","SOLUSD",1719552876862,0.38152944,145.14,145.04,6.926]
["bitfinex","SOLUSD",1719552881975,0.38152944,145.14,145.03,20.0]
["bitfinex","SOLUSD",1719552882154,15.0861,145.13,145.03,20.0]
["bitfinex","SOLUSD",1719552882465,0.38152944,145.12,145.03,20.0]
["bitfinex","SOLUSD",1719552884648,15.0861,145.13,145.04,1.37834909]
["bitfinex","SOLUSD",1719552885071,15.0861,145.13,145.03,20.0]
["bitfinex","SOLUSD",1719552885271,15.0861,145.13,145.0,32.16]
["bitfinex","SOLUSD",1719552885592,15.0861,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719552885869,0.38152944,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719552890784,16.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552892564,0.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552892769,16.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552892969,0.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552893194,16.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552893566,0.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552893859,16.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552894079,0.38152944,145.12,145.06,16.0]
["bitfinex","SOLUSD",1719552894284,16.38152944,145.12,145.06,22.926]
["bitfinex","SOLUSD",1719552894883,0.38152944,145.12,145.06,22.926]
["bitfinex","SOLUSD",1719552895079,16.38152944,145.12,145.06,22.926]
["bitfinex","SOLUSD",1719552898363,0.38152944,145.12,145.06,22.926]
["bitfinex","SOLUSD",1719552898567,16.38152944,145.12,145.06,22.926]
["bitfinex","SOLUSD",1719552900408,0.38152944,145.12,145.07,16.0]
["bitfinex","SOLUSD",1719552900703,15.46762944,145.13,145.09,16.0]
["bitfinex","SOLUSD",1719552901200,15.46762944,145.13,145.04,16.0]
["bitfinex","SOLUSD",1719552901373,15.46762944,145.13,145.08,16.0]
["bitfinex","SOLUSD",1719552902600,16.0,145.12,145.05,20.0]
["bitfinex","SOLUSD",1719552902800,0.38152944,145.11,145.06,16.0]
["bitfinex","SOLUSD",1719552904200,0.38152944,145.11,145.01,20.0]
["bitfinex","SOLUSD",1719552904372,0.38152944,145.11,145.06,16.0]
["bitfinex","SOLUSD",1719552904576,0.38152944,145.11,145.02,6.926]
["bitfinex","SOLUSD",1719552904577,16.38152944,145.12,145.07,16.0]
["bitfinex","SOLUSD",1719552905773,0.38152944,145.12,145.07,16.0]
["bitfinex","SOLUSD",1719552909802,31.0861,145.13,145.04,16.0]
["bitfinex","SOLUSD",1719552909803,15.0861,145.13,145.11,16.0]
["bitfinex","SOLUSD",1719552910011,2.4724,145.15,145.11,16.0]
["bitfinex","SOLUSD",1719552911086,0.38152944,145.16,145.11,16.0]
["bitfinex","SOLUSD",1719552911805,16.0,145.14,145.04,28.13628866]
["bitfinex","SOLUSD",1719552912008,16.38152944,145.13,145.07,16.0]
["bitfinex","SOLUSD",1719552912187,15.342,145.12,145.07,16.0]
["bitfinex","SOLUSD",1719552912388,0.38152944,145.11,145.07,16.0]
["bitfinex","SOLUSD",1719552912917,0.38152944,145.11,145.07,22.926]
["bitfinex","SOLUSD",1719552914389,0.38152944,145.11,145.04,64.0]
["bitfinex","SOLUSD",1719552914622,0.38152944,145.11,145.05,26.926]
["bitfinex","SOLUSD",1719552915316,0.38152944,145.11,145.05,20.0]
["bitfinex","SOLUSD",1719552915691,0.38152944,145.11,145.06,6.926]
["bitfinex","SOLUSD",1719552917619,0.38152944,145.11,145.07,16.0]
["bitfinex","SOLUSD",1719552917819,0.38152944,145.11,145.07,22.926]
["bitfinex","SOLUSD",1719552918217,0.38152944,145.11,145.01,21.92477593]
["bitfinex","SOLUSD",1719552918404,0.38152944,145.11,145.04,16.0]
["bitfinex","SOLUSD",1719552918607,0.38152944,145.11,145.05,16.0]
["bitfinex","SOLUSD",1719552918608,16.0,145.1,145.05,16.0]
["bitfinex","SOLUSD",1719552918901,0.38152944,145.09,145.05,16.0]
["bitfinex","SOLUSD",1719552919114,0.38152944,145.09,145.01,21.92477593]
["bitfinex","SOLUSD",1719552919115,0.38152944,145.11,145.06,16.0]
["bitfinex","SOLUSD",1719552919497,16.38152944,145.11,145.06,22.926]
["bitfinex","SOLUSD",1719552919825,0.38152944,145.1,145.01,21.92477593]
["bitfinex","SOLUSD",1719552919986,0.38152944,145.1,145.06,16.0]
["bitfinex","SOLUSD",1719552920626,0.38152944,145.1,145.06,22.926]
["bitfinex","SOLUSD",1719552920988,0.38152944,145.1,145.06,16.0]
["bitfinex","SOLUSD",1719552921222,0.38152944,145.11,145.06,16.0]
["bitfinex","SOLUSD",1719552921517,0.38152944,145.11,145.07,16.0]
["bitfinex","SOLUSD",1719552922217,0.38152944,145.11,145.08,16.0]
["bitfinex","SOLUSD",1719552925216,15.72352944,145.12,145.08,16.0]
["bitfinex","SOLUSD",1719552925458,15.72352944,145.12,145.07,16.0]
["bitfinex","SOLUSD",1719552928518,15.72352944,145.12,145.08,16.0]
["bitfinex","SOLUSD",1719552928832,15.342,145.12,145.08,16.0]
["bitfinex","SOLUSD",1719552929345,15.342,145.12,145.05,6.926]
["bitfinex","SOLUSD",1719552929543,15.342,145.12,145.09,16.0]
["bitfinex","SOLUSD",1719552930017,0.38152944,145.13,145.09,16.0]
["bitfinex","SOLUSD",1719552930217,7.58318927,145.14,145.1,16.0]
["bitfinex","SOLUSD",1719552930423,0.38152944,145.15,145.1,16.0]
["bitfinex","SOLUSD",1719552930634,0.38152944,145.15,145.11,16.0]
["bitfinex","SOLUSD",1719552931438,0.38152944,145.15,145.05,6.0451]
["bitfinex","SOLUSD",1719552931627,0.38152944,145.15,145.11,16.0]
["bitfinex","SOLUSD",1719552931943,0.38152944,145.15,145.1,16.0]
["bitfinex","SOLUSD",1719552932145,0.38152944,145.15,145.11,16.0]
["bitfinex","SOLUSD",1719552936441,0.38152944,145.15,145.05,6.0451]
["bitfinex","SOLUSD",1719552936647,12.43679833,145.14,145.06,20.0]
["bitfinex","SOLUSD",1719552936841,0.38152944,145.15,145.11,16.0]
["bitfinex","SOLUSD",1719552939954,0.38152944,145.15,145.06,36.1146]
["bitfinex","SOLUSD",1719552940153,0.38152944,145.15,145.12,16.0]
["bitfinex","SOLUSD",1719552942530,16.39832944,145.16,145.12,16.0]
["bitfinex","SOLUSD",1719552943759,16.0168,145.16,145.12,16.0]
["bitfinex","SOLUSD",1719552944237,0.38152944,145.15,145.06,36.1146]
["bitfinex","SOLUSD",1719552944441,0.38152944,145.15,145.09,16.0]
["bitfinex","SOLUSD",1719552944442,12.43715985,145.14,145.09,16.0]
["bitfinex","SOLUSD",1719552944646,0.38152944,145.13,145.09,16.0]
["bitfinex","SOLUSD",1719552945435,0.38152944,145.13,145.09,22.926]
["bitfinex","SOLUSD",1719552946064,0.38152944,145.13,145.06,20.0]
["bitfinex","SOLUSD",1719552946245,0.38152944,145.13,145.09,16.0]
["bitfinex","SOLUSD",1719552948000,0.38152944,145.14,145.09,16.0]
["bitfinex","SOLUSD",1719552948985,16.38152944,145.14,145.09,16.0]
["bitfinex","SOLUSD",1719552949140,16.38152944,145.14,145.06,20.0]
["bitfinex","SOLUSD",1719552949336,16.38152944,145.14,145.05,5.48418024]
["bitfinex","SOLUSD",1719552949639,16.38152944,145.14,145.02,6.5097]
["bitfinex","SOLUSD",1719552949640,16.38152944,145.14,145.08,16.0]
["bitfinex","SOLUSD",1719552950046,16.0,145.13,145.08,16.0]
["bitfinex","SOLUSD",1719552950343,0.38152944,145.12,145.08,16.0]
["bitfinex","SOLUSD",1719552950740,0.38152944,145.12,145.04,64.0]
["bitfinex","SOLUSD",1719552951070,16.0,145.1,144.99,34.969222]
["bitfinex","SOLUSD",1719552951234,16.0,145.08,145.02,16.0]
["bitfinex","SOLUSD",1719552951436,0.38152944,145.07,145.02,16.0]
["bitfinex","SOLUSD",1719552951635,0.38152944,145.07,145.0,20.0]
["bitfinex","SOLUSD",1719552951845,0.38152944,145.07,144.99,15.3892]
["bitfinex","SOLUSD",1719552952060,0.38152944,145.07,145.02,16.0]
["bitfinex","SOLUSD",1719552953044,0.38152944,145.07,145.03,16.0]
["bitfinex","SOLUSD",1719552953246,16.0,145.09,145.03,16.0]
["bitfinex","SOLUSD",1719552953461,0.38152944,145.08,145.03,16.0]
["bitfinex","SOLUSD",1719552957567,0.38152944,145.08,144.99,20.81803236]
["bitfinex","SOLUSD",1719552957747,0.38152944,145.08,145.03,16.0]
["bitfinex","SOLUSD",1719552958864,0.38152944,145.08,144.99,20.81803236]
["bitfinex","SOLUSD",1719552959047,0.38152944,145.08,145.03,16.0]
["bitfinex","SOLUSD",1719552961155,2.4724,145.06,144.95,19.77279983]
["bitfinex","SOLUSD",1719552961358,31.2892,145.01,144.91,15.324]
["bitfinex","SOLUSD",1719552961659,0.38152944,145.0,144.96,16.0]
["bitfinex","SOLUSD",1719552961844,0.38152944,145.0,144.91,15.324]
["bitfinex","SOLUSD",1719552962042,16.38152944,145.0,144.91,15.324]
["bitfinex","SOLUSD",1719552962245,16.0,144.99,144.94,16.0]
["bitfinex","SOLUSD",1719552962455,0.38152944,144.98,144.94,16.0]
["bitfinex","SOLUSD",1719552962680,0.38152944,144.98,144.91,15.324]
["bitfinex","SOLUSD",1719552962993,0.38152944,144.98,144.94,16.0]
["bitfinex","SOLUSD",1719552963177,0.38152944,144.99,144.91,15.324]
["bitfinex","SOLUSD",1719552963353,0.38152944,144.99,144.96,16.0]
["bitfinex","SOLUSD",1719552963562,31.2892,145.01,144.91,15.324]
["bitfinex","SOLUSD",1719552963563,15.2892,145.01,144.91,15.324]
["bitfinex","SOLUSD",1719552963754,15.4694,145.04,144.99,16.0]
["bitfinex","SOLUSD",1719552963943,0.38152944,145.03,144.99,16.0]
["bitfinex","SOLUSD",1719552964149,15.85092944,145.04,145.0,16.0]
["bitfinex","SOLUSD",1719552965775,15.85092944,145.04,144.91,15.324]
["bitfinex","SOLUSD",1719552965948,16.0,144.99,144.91,15.324]
["bitfinex","SOLUSD",1719552966157,16.0,144.99,144.94,16.0]
["bitfinex","SOLUSD",1719552966158,0.38152944,144.98,144.94,16.0]
["bitfinex","SOLUSD",1719552966855,0.38152944,144.98,144.95,16.0]
["bitfinex","SOLUSD",1719552967064,0.38152944,144.99,144.95,16.0]
["bitfinex","SOLUSD",1719552968281,0.38152944,145.03,144.95,16.0]
["bitfinex","SOLUSD",1719552970668,0.38152944,145.03,144.91,15.324]
["bitfinex","SOLUSD",1719552970867,0.38152944,145.03,144.95,16.0]
["bitfinex","SOLUSD",1719552971275,0.38152944,145.03,144.94,16.0]
["bitfinex","SOLUSD",1719552971671,2.4724,145.02,144.9,64.0]
["bitfinex","SOLUSD",1719552971867,16.0,144.97,144.89,6.4856]
["bitfinex","SOLUSD",1719552972070,0.38152944,144.96,144.89,6.4856]
["bitfinex","SOLUSD",1719552972285,0.38152944,144.96,144.92,16.0]
["bitfinex","SOLUSD",1719552972991,0.38152944,144.96,144.89,6.4856]
["bitfinex","SOLUSD",1719552976088,16.0,144.94,144.88,16.0]
["bitfinex","SOLUSD",1719552976283,0.38152944,144.93,144.87,16.0]
["bitfinex","SOLUSD",1719552976485,16.0,144.92,144.87,16.0]
["bitfinex","SOLUSD",1719552976796,0.38152944,144.91,144.86,16.0]
["bitfinex","SOLUSD",1719552978973,16.38152944,144.91,144.81,11.69892116]
["bitfinex","SOLUSD",1719552979268,16.38152944,144.9,144.81,6.209]
["bitfinex","SOLUSD",1719552979581,0.38152944,144.9,144.85,16.0]
["bitfinex","SOLUSD",1719552979789,0.38152944,144.9,144.81,6.209]
["bitfinex","SOLUSD",1719552979962,16.0,144.93,144.88,16.0]
["bitfinex","SOLUSD",1719552980295,0.38152944,144.92,144.88,16.0]
["bitfinex","SOLUSD",1719552982866,0.38152944,144.92,144.83,64.0]
["bitfinex","SOLUSD",1719552983071,0.38152944,144.92,144.84,6.926]
["bitfinex","SOLUSD",1719552983679,16.3108,144.95,144.83,64.0]
["bitfinex","SOLUSD",1719552983864,16.3108,144.95,144.91,16.0]
["bitfinex","SOLUSD",1719552984968,0.38152944,144.96,144.92,16.0]
["bitfinex","SOLUSD",1719552985170,16.38152944,144.98,144.92,16.0]
["bitfinex","SOLUSD",1719552985393,16.0,144.97,144.92,16.0]
["bitfinex","SOLUSD",1719552985693,0.38152944,144.96,144.92,16.0]
["bitfinex","SOLUSD",1719552986295,0.38152944,144.96,144.93,16.0]
["bitfinex","SOLUSD",1719552986679,0.38152944,144.97,144.93,16.0]
["bitfinex","SOLUSD",1719552987579,0.38152944,144.98,144.93,16.0]
["bitfinex","SOLUSD",1719552987889,0.38152944,144.98,144.9,22.926]
["bitfinex","SOLUSD",1719552988093,0.38152944,144.98,144.9,64.0]
["bitfinex","SOLUSD",1719552988394,16.38152944,144.98,144.92,16.0]
["bitfinex","SOLUSD",1719552988594,0.38152944,144.98,144.93,16.0]
["bitfinex","SOLUSD",1719552988794,16.38152944,144.98,144.92,16.0]
["bitfinex","SOLUSD",1719552990482,0.38152944,144.98,144.93,16.0]
["bitfinex","SOLUSD",1719552991475,0.38152944,144.98,144.94,16.0]
["bitfinex","SOLUSD",1719552992598,0.38152944,144.98,144.93,16.0]
["bitfinex","SOLUSD",1719552995507,0.38152944,144.99,144.94,1.37984961]
["bitfinex","SOLUSD",1719552995799,18.9545,145.03,144.98,16.0]
["bitfinex","SOLUSD",1719552995800,16.4821,145.03,144.98,16.0]
["bitfinex","SOLUSD",1719552996003,2.85392944,145.05,144.99,1.37917788]
["bitfinex","SOLUSD",1719552996181,2.85392944,145.05,145.02,16.0]
["bitfinex","SOLUSD",1719552996385,0.38152944,145.05,145.02,16.0]
["bitfinex","SOLUSD",1719552996790,0.38152944,145.06,145.04,16.0]
["bitfinex","SOLUSD",1719552997603,0.38152944,145.06,145.05,16.0]
["bitfinex","SOLUSD",1719552997781,15.9518,145.07,145.05,16.0]
["bitfinex","SOLUSD",1719552997978,15.9518,145.07,145.04,16.0]
["bitfinex","SOLUSD",1719552998172,2.85392944,145.09,145.04,16.0]
["bitfinex","SOLUSD",1719552998173,0.38152944,145.06,145.04,16.0]
["bitfinex","SOLUSD",1719552998378,0.38152944,145.08,145.04,16.0]
["bitfinex","SOLUSD",1719552998599,0.38152944,145.08,144.97,64.0]
["bitfinex","SOLUSD",1719552998600,0.38152944,145.08,144.93,21.8878]
["bitfinex","SOLUSD",1719552998802,0.38152944,145.08,144.99,32.02]
["bitfinex","SOLUSD",1719553000699,2.35392944,145.09,144.99,32.02]
["bitfinex","SOLUSD",1719553001600,2.35392944,145.09,144.96,38.946]
["bitfinex","SOLUSD",1719553001803,2.35392944,145.09,144.97,20.0]
["bitfinex","SOLUSD",1719553005106,2.35392944,145.09,144.96,32.02]
["bitfinex","SOLUSD",1719553007013,7.19705614,145.08,144.96,32.02]
["bitfinex","SOLUSD",1719553007418,7.19705614,145.08,144.93,21.8878]
["bitfinex","SOLUSD",1719553007419,16.55693083,145.07,144.93,21.8878]
["bitfinex","SOLUSD",1719553007585,2.3539,145.06,144.94,20.0]
["bitfinex","SOLUSD",1719553007892,2.3539,145.06,144.91,32.02]
["bitfinex","SOLUSD",1719553007893,16.49141994,145.05,144.91,32.02]
["bitfinex","SOLUSD",1719553008498,16.49141994,145.05,144.92,1.3797307]
["bitfinex","SOLUSD",1719553008800,16.49141994,145.05,144.91,32.02]
["bitfinex","SOLUSD",1719553009120,16.49141994,145.05,144.92,1.37972115]
["bitfinex","SOLUSD",1719553012020,16.49141994,145.05,144.91,32.02]
["bitfinex","SOLUSD",1719553014911,2.3539,145.04,144.91,32.02]
["bitfinex","SOLUSD",1719553015211,15.4069,145.03,144.91,32.02]
["bitfinex","SOLUSD",1719553015617,47.4269,145.03,144.89,21.2903]
["bitfinex","SOLUSD",1719553015816,47.4269,145.03,144.9,20.0]
["bitfinex","SOLUSD",1719553016310,2.3539,145.01,144.9,20.0]
["bitfinex","SOLUSD",1719553016500,2.3539,145.01,144.88,20.0]
["bitfinex","SOLUSD",1719553017290,9.55409598,145.01,144.88,20.0]
["bitfinex","SOLUSD",1719553019700,15.9783,145.0,144.88,20.0]
["bitfinex","SOLUSD",1719553019905,15.9783,145.0,144.86,20.0]
["bitfinex","SOLUSD",1719553020495,18.6149,144.99,144.86,20.0]
["bitfinex","SOLUSD",1719553020698,16.261,144.96,144.81,14.43391696]
["bitfinex","SOLUSD",1719553020898,16.261,144.96,144.82,32.02]
["bitfinex","SOLUSD",1719553021517,16.6189,144.94,144.82,32.02]
["bitfinex","SOLUSD",1719553022028,16.6189,144.94,144.8,5.47899884]
["bitfinex","SOLUSD",1719553022228,16.6189,144.94,144.79,32.02]
["bitfinex","SOLUSD",1719553022422,16.6189,144.94,144.79,38.946]
["bitfinex","SOLUSD",1719553022901,16.6189,144.94,144.77,29.36680498]
["bitfinex","SOLUSD",1719553022902,2.3539,144.93,144.78,32.02]
["bitfinex","SOLUSD",1719553023105,15.1301,144.92,144.78,32.02]
["bitfinex","SOLUSD",1719553024129,2.3539,144.91,144.77,12.33704033]
["bitfinex","SOLUSD",1719553024321,18.8571,144.91,144.78,20.0]
["bitfinex","SOLUSD",1719553024629,18.8571,144.91,144.77,20.0]
["bitfinex","SOLUSD",1719553027802,7.19971402,144.9,144.77,20.0]
["bitfinex","SOLUSD",1719553029426,7.19971402,144.9,144.79,32.02]
["bitfinex","SOLUSD",1719553029931,7.19971402,144.9,144.8,1.38080403]
["bitfinex","SOLUSD",1719553030123,18.8571,144.91,144.8,1.38080403]
["bitfinex","SOLUSD",1719553033330,18.8571,144.91,144.79,32.02]
["bitfinex","SOLUSD",1719553037433,18.8571,144.91,144.77,20.0]
["bitfinex","SOLUSD",1719553037434,15.1916,144.89,144.75,5.61627936]
["bitfinex","SOLUSD",1719553037634,15.1916,144.87,144.73,32.840226]
["bitfinex","SOLUSD",1719553038920,15.1916,144.87,144.74,20.0]
["bitfinex","SOLUSD",1719553040720,7.20273701,144.86,144.74,20.0]
["bitfinex","SOLUSD",1719553042523,7.20273701,144.86,144.73,38.51069891]
["bitfinex","SOLUSD",1719553042524,17.4008,144.85,144.73,0.820226]
["bitfinex","SOLUSD",1719553042724,34.3739,144.85,144.73,0.820226]
["bitfinex","SOLUSD",1719553043046,35.5551,144.84,144.73,0.820226]
["bitfinex","SOLUSD",1719553045145,15.5551,144.84,144.73,0.820226]
["bitfinex","SOLUSD",1719553050924,15.7701,144.82,144.73,0.820226]
["bitfinex","SOLUSD",1719553060439,17.692,144.79,144.73,0.820226]
["bitfinex","SOLUSD",1719553060840,20.0,144.78,144.73,0.820226]
["bitfinex","SOLUSD",1719553061047,15.3381,144.77,144.73,0.820226]
["bitfinex","SOLUSD",1719553061644,7.21182021,144.76,144.73,0.820226]
["bitfinex","SOLUSD",1719553065865,15.3381,144.77,144.73,0.820226]
["bitfinex","SOLUSD",1719553067260,2.3539,144.76,144.73,0.820226]
["bitfinex","SOLUSD",1719553076479,9.56097131,144.76,144.73,0.820226]
["bitfinex","SOLUSD",1719553082750,20.0,144.75,144.73,0.820226]
["bitfinex","SOLUSD",1719553084754,21.01513364,144.75,144.73,0.820226]
["bitfinex","SOLUSD",1719553086756,16.09,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553086956,36.09,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553087381,43.30622034,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553089196,7.21622034,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553089479,23.30622034,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553094082,43.30622034,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553098676,27.21622034,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553098870,43.30622034,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553099386,55.78132881,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553099593,56.79646245,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553101590,44.32135398,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553102397,56.79642854,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553105201,56.79596192,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553108411,56.79712646,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553109511,40.70712646,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553109895,56.79712646,144.74,144.73,0.820226]
["bitfinex","SOLUSD",1719553110912,100.0,144.72,144.62,21.6564]
["bitfinex","SOLUSD",1719553111081,16.09,144.64,144.62,21.6564]
["bitfinex","SOLUSD",1719553111414,64.36,144.69,144.59,15.0279]
["bitfinex","SOLUSD",1719553111415,16.09,144.63,144.59,15.0279]
["bitfinex","SOLUSD",1719553113515,16.09,144.64,144.59,15.0279]
["bitfinex","SOLUSD",1719553115584,7.22016421,144.67,144.59,15.0279]
["bitfinex","SOLUSD",1719553115585,16.09,144.61,144.59,15.0279]
["bitfinex","SOLUSD",1719553116983,16.09,144.61,144.58,6.956926]
["bitfinex","SOLUSD",1719553117209,16.09,144.61,144.58,0.820226]
["bitfinex","SOLUSD",1719553118808,7.22016421,144.67,144.58,0.820226]
["bitfinex","SOLUSD",1719553119116,16.09,144.59,144.58,0.820226]
["bitfinex","SOLUSD",1719553119804,16.09,144.62,144.58,0.820226]
["bitfinex","SOLUSD",1719553119805,102.3539,144.66,144.58,0.820226]
["bitfinex","SOLUSD",1719553120008,16.09,144.59,144.58,0.820226]
["bitfinex","SOLUSD",1719553122187,16.09,144.62,144.58,0.820226]
["bitfinex","SOLUSD",1719553122391,16.09,144.61,144.58,0.820226]
["bitfinex","SOLUSD",1719553122598,1.02134628,144.65,144.58,0.820226]
["bitfinex","SOLUSD",1719553122805,16.09,144.61,144.58,0.820226]
["bitfinex","SOLUSD",1719553124412,7.21648035,144.64,144.58,0.820226]
["bitfinex","SOLUSD",1719553124619,16.09,144.62,144.58,0.820226]
["bitfinex","SOLUSD",1719553125689,7.21648035,144.64,144.58,0.820226]
["bitfinex","SOLUSD",1719553125892,23.30648035,144.64,144.58,16.910226]
["bitfinex","SOLUSD",1719553126202,7.21648035,144.64,144.58,16.910226]
["bitfinex","SOLUSD",1719553126405,23.30648035,144.64,144.58,16.910226]
["bitfinex","SOLUSD",1719553126921,7.21648035,144.64,144.59,6.1756]
["bitfinex","SOLUSD",1719553127092,7.21648035,144.64,144.6,16.09]
["bitfinex","SOLUSD",1719553127620,7.21648035,144.64,144.59,22.2656]
["bitfinex","SOLUSD",1719553128299,7.21648035,144.64,144.59,6.1756]
["bitfinex","SOLUSD",1719553129694,7.21648035,144.64,144.6,16.632]
["bitfinex","SOLUSD",1719553129897,279.87826455,144.75,144.58,0.820226]
["bitfinex","SOLUSD",1719553129898,3.53318173,144.78,144.66,6.4092]
["bitfinex","SOLUSD",1719553130091,12.47538232,144.77,144.7,16.09]
["bitfinex","SOLUSD",1719553130398,16.09,144.76,144.71,16.09]
["bitfinex","SOLUSD",1719553130590,31.6667,144.72,144.61,37.9863]
["bitfinex","SOLUSD",1719553130799,16.09,144.66,144.61,37.4443]
["bitfinex","SOLUSD",1719553131004,16.09,144.64,144.58,22.728526]
["bitfinex","SOLUSD",1719553131321,16.09,144.62,144.58,22.728526]
["bitfinex","SOLUSD",1719553132215,16.09,144.64,144.58,22.728526]
["bitfinex","SOLUSD",1719553132718,7.21605869,144.67,144.58,22.728526]
["bitfinex","SOLUSD",1719553132922,32.23,144.69,144.58,22.728526]
["bitfinex","SOLUSD",1719553133121,20.0,144.68,144.58,22.728526]
["bitfinex","SOLUSD",1719553135225,32.23,144.69,144.58,22.728526]
["bitfinex","SOLUSD",1719553136925,8.17280748,144.71,144.58,22.728526]
["bitfinex","SOLUSD",1719553137101,64.70895373,144.7,144.58,22.728526]
["bitfinex","SOLUSD",1719553137301,13.44467451,144.69,144.58,22.728526]
["bitfinex","SOLUSD",1719553137625,32.23,144.67,144.58,22.728526]
["bitfinex","SOLUSD",1719553137922,20.96572078,144.66,144.58,22.728526]
["bitfinex","SOLUSD",1719553139704,17.52,144.65,144.58,0.820226]
["bitfinex","SOLUSD",1719553139902,32.23,144.59,144.58,0.820226]
["bitfinex","SOLUSD",1719553140207,32.23,144.59,144.52,21.5279]
["bitfinex","SOLUSD",1719553140208,33.20242632,144.59,144.52,21.5279]
["bitfinex","SOLUSD",1719553140409,20.97242632,144.58,144.52,21.5279]
["bitfinex","SOLUSD",1719553140629,20.97242632,144.58,144.49,6.3325]
["bitfinex","SOLUSD",1719553141309,134.43361892,144.57,144.44,0.820226]
["bitfinex","SOLUSD",1719553141511,32.23,144.53,144.44,0.820226]
["bitfinex","SOLUSD",1719553141830,33.20906497,144.56,144.44,0.820226]
["bitfinex","SOLUSD",1719553142012,20.0,144.55,144.44,0.820226]
["bitfinex","SOLUSD",1719553144226,0.9856374,144.54,144.44,0.820226]
["bitfinex","SOLUSD",1719553144834,0.9856374,144.54,144.44,2.20440445]
["bitfinex","SOLUSD",1719553145037,0.9856374,144.54,144.44,0.820226]
["bitfinex","SOLUSD",1719553145224,20.0,144.56,144.45,6.1635]
["bitfinex","SOLUSD",1719553145536,20.9856374,144.56,144.45,6.1635]
["bitfinex","SOLUSD",1719553145736,0.9856374,144.55,144.45,6.1635]
["bitfinex","SOLUSD",1719553145937,8.19013022,144.55,144.45,6.1635]
["bitfinex","SOLUSD",1719553147021,52.23,144.54,144.45,6.1635]
["bitfinex","SOLUSD",1719553147233,0.9856374,144.53,144.45,6.1635]
["bitfinex","SOLUSD",1719553148621,20.0,144.54,144.45,6.1635]
["bitfinex","SOLUSD",1719553149931,20.9856374,144.54,144.45,6.1635]
["bitfinex","SOLUSD",1719553153331,0.9856374,144.54,144.45,6.1635]
["bitfinex","SOLUSD",1719553154833,0.9856374,144.54,144.46,15.5667]
["bitfinex","SOLUSD",1719553156143,115.4991,144.53,144.44,0.820226]
["bitfinex","SOLUSD",1719553156349,20.0,144.52,144.44,0.820226]
["bitfinex","SOLUSD",1719553156536,100.0,144.51,144.44,0.820226]
["bitfinex","SOLUSD",1719553156845,20.0,144.5,144.44,0.820226]
["bitfinex","SOLUSD",1719553157238,0.9856374,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719553160225,20.0,144.52,144.44,7.011226]
["bitfinex","SOLUSD",1719553160426,0.99214428,144.52,144.44,7.011226]
["bitfinex","SOLUSD",1719553161942,0.99214428,144.52,144.44,0.820226]
["bitfinex","SOLUSD",1719553161943,100.99214428,144.52,144.44,0.820226]
["bitfinex","SOLUSD",1719553162245,20.0,144.51,144.44,0.820226]
["bitfinex","SOLUSD",1719553163450,0.99214428,144.5,144.44,0.820226]
["bitfinex","SOLUSD",1719553164250,8.19708663,144.5,144.44,0.820226]
["bitfinex","SOLUSD",1719553168940,0.99214428,144.5,144.44,0.820226]
["bitfinex","SOLUSD",1719553192356,0.99214428,144.5,144.45,16.5998]
["bitfinex","SOLUSD",1719553196774,0.99214428,144.5,144.45,32.7398]
["bitfinex","SOLUSD",1719553201642,17.13214428,144.5,144.45,16.5998]
["bitfinex","SOLUSD",1719553202480,0.99214428,144.5,144.44,0.820226]
["bitfinex","SOLUSD",1719553202679,16.14,144.46,144.44,0.820226]
["bitfinex","SOLUSD",1719553203049,0.99214428,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719553203369,16.14,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553204579,0.99214428,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719553204759,17.13214428,144.49,144.44,16.960226]
["bitfinex","SOLUSD",1719553204959,12.49420567,144.48,144.44,16.960226]
["bitfinex","SOLUSD",1719553205165,17.13214428,144.49,144.44,16.960226]
["bitfinex","SOLUSD",1719553205686,12.49369554,144.48,144.44,16.960226]
["bitfinex","SOLUSD",1719553205851,17.13214428,144.49,144.44,16.960226]
["bitfinex","SOLUSD",1719553206253,12.49391416,144.48,144.44,16.960226]
["bitfinex","SOLUSD",1719553206453,17.13214428,144.49,144.44,16.960226]
["bitfinex","SOLUSD",1719553206668,12.49391416,144.48,144.44,16.960226]
["bitfinex","SOLUSD",1719553207083,16.14,144.5,144.44,16.960226]
["bitfinex","SOLUSD",1719553207387,28.63355194,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719553207589,12.49355194,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553209266,16.14,144.46,144.44,0.820226]
["bitfinex","SOLUSD",1719553212789,3.54231686,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719553212968,12.49478582,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553213173,16.14,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553213389,12.49478152,144.47,144.44,0.820226]
["bitfinex","SOLUSD",1719553213572,16.14,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553213770,12.49456501,144.47,144.44,0.820226]
["bitfinex","SOLUSD",1719553213995,16.14,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553214173,12.49455037,144.47,144.44,0.820226]
["bitfinex","SOLUSD",1719553214494,16.14,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553214695,16.14,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719553215591,16.14,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719553216286,28.633788,144.47,144.44,0.820226]
["bitfinex","SOLUSD",1719553216474,16.14,144.47,144.44,0.820226]
["bitfinex","SOLUSD",1719553218789,28.63577849,144.46,144.44,0.820226]
["bitfinex","SOLUSD",1719553219073,16.14,144.46,144.44,0.820226]
["bitfinex","SOLUSD",1719553219280,15.16,144.46,144.44,0.820226]
["bitfinex","SOLUSD",1719553219490,29.62895529,144.45,144.44,0.820226]
["bitfinex","SOLUSD",1719553219769,29.62939811,144.45,144.44,0.820226]
["bitfinex","SOLUSD",1719553220176,13.48939811,144.45,144.44,0.820226]
["bitfinex","SOLUSD",1719553220483,55.55434874,144.45,144.44,0.820226]
["bitfinex","SOLUSD",1719553221276,100.0,144.39,144.27,29.1566458]
["bitfinex","SOLUSD",1719553221497,16.14,144.35,144.27,21.9297]
["bitfinex","SOLUSD",1719553221864,106.35828396,144.39,144.3,16.14]
["bitfinex","SOLUSD",1719553221865,6.35828396,144.39,144.3,16.14]
["bitfinex","SOLUSD",1719553222066,12.50384794,144.38,144.32,16.14]
["bitfinex","SOLUSD",1719553222266,16.14,144.38,144.32,16.14]
["bitfinex","SOLUSD",1719553222770,16.14,144.38,144.33,16.14]
["bitfinex","SOLUSD",1719553223000,6.35828396,144.39,144.33,16.14]
["bitfinex","SOLUSD",1719553223216,16.14,144.38,144.27,21.9297]
["bitfinex","SOLUSD",1719553223391,17.13858624,144.37,144.27,86.4897]
["bitfinex","SOLUSD",1719553223594,17.13858624,144.37,144.31,16.14]
["bitfinex","SOLUSD",1719553223978,0.99858624,144.37,144.33,16.14]
["bitfinex","SOLUSD",1719553224179,0.99858624,144.37,144.32,16.14]
["bitfinex","SOLUSD",1719553224594,0.99858624,144.37,144.27,86.4897]
["bitfinex","SOLUSD",1719553224793,16.14,144.42,144.34,22.105]
["bitfinex","SOLUSD",1719553224978,16.14,144.41,144.36,16.14]
["bitfinex","SOLUSD",1719553225301,16.14,144.39,144.34,38.245]
["bitfinex","SOLUSD",1719553226006,0.99858624,144.42,144.35,16.14]
["bitfinex","SOLUSD",1719553226297,17.13858624,144.42,144.36,16.14]
["bitfinex","SOLUSD",1719553226705,0.99858624,144.42,144.36,16.14]
["bitfinex","SOLUSD",1719553226995,0.99858624,144.42,144.38,16.14]
["bitfinex","SOLUSD",1719553227776,0.99858624,144.42,144.39,16.14]
["bitfinex","SOLUSD",1719553227975,0.99858624,144.42,144.41,16.14]
["bitfinex","SOLUSD",1719553228188,254.6,144.45,144.41,16.14]
["bitfinex","SOLUSD",1719553228400,16.14,144.47,144.42,16.14]
["bitfinex","SOLUSD",1719553228595,0.95398428,144.46,144.4,22.6752]
["bitfinex","SOLUSD",1719553237592,12.99857003,144.5,144.4,22.6752]
["bitfinex","SOLUSD",1719553238424,7.21806385,144.5,144.4,22.6752]
["bitfinex","SOLUSD",1719553242319,0.95398428,144.49,144.4,22.6752]
["bitfinex","SOLUSD",1719553247009,7.21806385,144.5,144.42,6.6423]
["bitfinex","SOLUSD",1719553247326,254.6,144.53,144.42,6.6423]
["bitfinex","SOLUSD",1719553247504,9.42564957,144.53,144.42,6.6423]
["bitfinex","SOLUSD",1719553248519,9.42564957,144.53,144.41,16.3032]
["bitfinex","SOLUSD",1719553248520,2.20389432,144.52,144.45,22.1954]
["bitfinex","SOLUSD",1719553248706,7.21605313,144.53,144.45,22.1954]
["bitfinex","SOLUSD",1719553248907,301.54031595,144.59,144.45,22.1954]
["bitfinex","SOLUSD",1719553249118,7.21554638,144.56,144.45,22.1954]
["bitfinex","SOLUSD",1719553249313,19.19826995,144.59,144.45,29.1234]
["bitfinex","SOLUSD",1719553249617,7.21518736,144.56,144.45,29.1234]
["bitfinex","SOLUSD",1719553249923,2.20389432,144.58,144.46,1.38408908]
["bitfinex","SOLUSD",1719553250104,22.20389432,144.58,144.45,29.1234]
["bitfinex","SOLUSD",1719553250306,7.21519057,144.56,144.46,32.31]
["bitfinex","SOLUSD",1719553250519,7.21519057,144.56,144.47,21.6281]
["bitfinex","SOLUSD",1719553250816,7.21519057,144.56,144.48,1.38405662]
["bitfinex","SOLUSD",1719553252503,7.21519057,144.56,144.47,21.6281]
["bitfinex","SOLUSD",1719553252801,7.21519057,144.56,144.51,16.13]
["bitfinex","SOLUSD",1719553253432,2.20389432,144.58,144.54,16.13]
["bitfinex","SOLUSD",1719553253803,16.13,144.6,144.54,16.13]
["bitfinex","SOLUSD",1719553254025,16.13,144.56,144.52,21.5411]
["bitfinex","SOLUSD",1719553254525,0.95398428,144.59,144.52,21.5411]
["bitfinex","SOLUSD",1719553254706,16.13,144.55,144.52,21.5411]
["bitfinex","SOLUSD",1719553255930,16.13,144.56,144.52,21.5411]
["bitfinex","SOLUSD",1719553256424,0.95398428,144.59,144.52,37.6711]
["bitfinex","SOLUSD",1719553256632,16.13,144.58,144.52,37.6711]
["bitfinex","SOLUSD",1719553258420,16.13,144.57,144.52,21.5411]
["bitfinex","SOLUSD",1719553258729,16.13,144.56,144.52,21.5411]
["bitfinex","SOLUSD",1719553259029,16.13,144.55,144.52,21.5411]
["bitfinex","SOLUSD",1719553259530,16.13,144.54,144.52,21.5411]
["bitfinex","SOLUSD",1719553259935,16.13,144.54,144.49,21.9868]
["bitfinex","SOLUSD",1719553260422,0.95398428,144.59,144.49,21.9868]
["bitfinex","SOLUSD",1719553260626,16.13,144.54,144.49,38.1168]
["bitfinex","SOLUSD",1719553260828,16.13,144.55,144.49,38.1168]
["bitfinex","SOLUSD",1719553261439,0.95398428,144.59,144.49,38.1168]
["bitfinex","SOLUSD",1719553261735,16.13,144.55,144.49,38.1168]
["bitfinex","SOLUSD",1719553262515,16.13,144.55,144.5,16.13]
["bitfinex","SOLUSD",1719553262710,16.13,144.55,144.49,21.9868]
["bitfinex","SOLUSD",1719553262711,0.95398428,144.59,144.49,21.9868]
["bitfinex","SOLUSD",1719553262913,100.0,144.57,144.49,21.9868]
["bitfinex","SOLUSD",1719553263118,20.0,144.56,144.49,21.9868]
["bitfinex","SOLUSD",1719553263325,37.36508428,144.59,144.49,21.9868]
["bitfinex","SOLUSD",1719553263530,16.13,144.55,144.5,16.13]
["bitfinex","SOLUSD",1719553263715,16.13,144.55,144.49,38.1168]
["bitfinex","SOLUSD",1719553264731,8.17984459,144.58,144.5,16.13]
["bitfinex","SOLUSD",1719553264908,16.13,144.56,144.49,21.9868]
["bitfinex","SOLUSD",1719553265110,16.13,144.56,144.5,16.13]
["bitfinex","SOLUSD",1719553265325,8.17984459,144.58,144.5,16.13]
["bitfinex","SOLUSD",1719553265534,16.13,144.56,144.5,16.13]
["bitfinex","SOLUSD",1719553265924,17.09080689,144.58,144.52,16.13]
["bitfinex","SOLUSD",1719553266134,17.09080689,144.58,144.55,16.13]
["bitfinex","SOLUSD",1719553266135,0.96080689,144.58,144.55,16.13]
["bitfinex","SOLUSD",1719553266438,0.96080689,144.58,144.56,21.8307]
["bitfinex","SOLUSD",1719553266807,261.81741818,144.63,144.56,21.8307]
["bitfinex","SOLUSD",1719553267016,262.77140246,144.63,144.56,21.8307]
["bitfinex","SOLUSD",1719553269622,20.0,144.62,144.47,22.2781]
["bitfinex","SOLUSD",1719553270146,0.96080689,144.61,144.48,22.2781]
["bitfinex","SOLUSD",1719553270437,0.96080689,144.61,144.46,32.24]
["bitfinex","SOLUSD",1719553270438,0.96080689,144.61,144.47,21.3187]
["bitfinex","SOLUSD",1719553270746,0.96080689,144.61,144.46,32.24]
["bitfinex","SOLUSD",1719553270747,0.96080689,144.61,144.48,22.0232]
["bitfinex","SOLUSD",1719553273547,0.96080689,144.61,144.49,21.4749]
["bitfinex","SOLUSD",1719553273852,0.96080689,144.61,144.49,53.7149]
["bitfinex","SOLUSD",1719553274855,0.96080689,144.61,144.5,20.0]
["bitfinex","SOLUSD",1719553276647,269.8181,144.63,144.5,20.0]
["bitfinex","SOLUSD",1719553277929,270.78566145,144.63,144.5,20.0]
["bitfinex","SOLUSD",1719553278153,278.0019217,144.63,144.5,20.0]
["bitfinex","SOLUSD",1719553279126,270.78566145,144.63,144.5,20.0]
["bitfinex","SOLUSD",1719553281555,16.18566145,144.63,144.5,20.0]
["bitfinex","SOLUSD",1719553286770,16.12,144.61,144.56,16.12]
["bitfinex","SOLUSD",1719553287456,16.12,144.61,144.5,20.0]
["bitfinex","SOLUSD",1719553287654,16.12,144.58,144.49,21.4749]
["bitfinex","SOLUSD",1719553287839,16.12,144.58,144.52,16.12]
["bitfinex","SOLUSD",1719553291059,66.8339,144.62,144.45,22.2882]
["bitfinex","SOLUSD",1719553291060,16.12,144.55,144.45,22.2882]
["bitfinex","SOLUSD",1719553291265,16.12,144.54,144.46,20.0]
["bitfinex","SOLUSD",1719553291560,16.12,144.54,144.48,16.12]
["bitfinex","SOLUSD",1719553292041,31.999,144.55,144.49,16.12]
["bitfinex","SOLUSD",1719553292640,16.12,144.54,144.45,22.2882]
["bitfinex","SOLUSD",1719553292951,16.12,144.52,144.44,65.71811799]
["bitfinex","SOLUSD",1719553293346,16.12,144.51,144.46,16.12]
["bitfinex","SOLUSD",1719553293857,31.999,144.55,144.44,65.71811799]
["bitfinex","SOLUSD",1719553293858,16.12,144.49,144.44,65.71811799]
["bitfinex","SOLUSD",1719553294458,16.12,144.48,144.44,65.71811799]
["bitfinex","SOLUSD",1719553294640,80.359,144.55,144.44,65.71811799]
["bitfinex","SOLUSD",1719553294641,32.29,144.54,144.44,65.71811799]
["bitfinex","SOLUSD",1719553294841,20.0,144.53,144.44,65.71811799]
["bitfinex","SOLUSD",1719553296862,0.96756145,144.52,144.44,65.71811799]
["bitfinex","SOLUSD",1719553297159,17.5966,144.51,144.44,65.71811799]
["bitfinex","SOLUSD",1719553297463,20.0,144.5,144.44,65.71811799]
["bitfinex","SOLUSD",1719553297665,0.97424862,144.49,144.44,65.71811799]
["bitfinex","SOLUSD",1719553302775,22.46432215,144.51,144.44,65.71811799]
["bitfinex","SOLUSD",1719553303067,15.2427,144.51,144.44,65.71811799]
["bitfinex","SOLUSD",1719553304766,7.22095489,144.53,144.44,81.99261799]
["bitfinex","SOLUSD",1719553304982,16.0167,144.54,144.45,6.106]
["bitfinex","SOLUSD",1719553305270,27.22020394,144.53,144.45,6.106]
["bitfinex","SOLUSD",1719553306455,28.20107303,144.53,144.45,6.106]
["bitfinex","SOLUSD",1719553310351,20.98086909,144.53,144.45,6.106]
["bitfinex","SOLUSD",1719553310556,0.98086909,144.53,144.45,6.106]
["bitfinex","SOLUSD",1719553310791,0.98086909,144.53,144.45,7.49030741]
["bitfinex","SOLUSD",1719553311383,0.98086909,144.53,144.46,1.38430917]
["bitfinex","SOLUSD",1719553311675,0.98086909,144.53,144.45,6.106]
["bitfinex","SOLUSD",1719553316880,16.14,144.51,144.45,22.246]
["bitfinex","SOLUSD",1719553317780,0.98086909,144.53,144.45,6.106]
["bitfinex","SOLUSD",1719553317959,16.14,144.5,144.45,6.106]
["bitfinex","SOLUSD",1719553318160,0.98086909,144.53,144.45,22.246]
["bitfinex","SOLUSD",1719553318360,16.14,144.5,144.45,22.246]
["bitfinex","SOLUSD",1719553319187,0.98086909,144.53,144.45,22.246]
["bitfinex","SOLUSD",1719553319360,0.98086909,144.53,144.46,16.14]
["bitfinex","SOLUSD",1719553319686,16.14,144.52,144.46,16.14]
["bitfinex","SOLUSD",1719553319981,16.14,144.51,144.46,16.14]
["bitfinex","SOLUSD",1719553321360,16.14,144.51,144.45,22.246]
["bitfinex","SOLUSD",1719553321772,0.98086909,144.53,144.45,22.246]
["bitfinex","SOLUSD",1719553321979,0.98086909,144.53,144.46,16.14]
["bitfinex","SOLUSD",1719553322277,16.14,144.52,144.46,16.14]
["bitfinex","SOLUSD",1719553322783,0.98086909,144.53,144.46,16.14]
["bitfinex","SOLUSD",1719553322984,16.14,144.52,144.47,16.14]
["bitfinex","SOLUSD",1719553323164,0.98086909,144.53,144.49,31.6769]
["bitfinex","SOLUSD",1719553323365,0.98086909,144.53,144.5,16.14]
["bitfinex","SOLUSD",1719553324090,16.14,144.56,144.5,16.14]
["bitfinex","SOLUSD",1719553324289,7.2184964,144.59,144.51,6.4137]
["bitfinex","SOLUSD",1719553324589,7.2184964,144.59,144.54,16.14]
["bitfinex","SOLUSD",1719553324795,2.3539,144.63,144.51,6.4137]
["bitfinex","SOLUSD",1719553324796,16.14,144.55,144.51,6.4137]
["bitfinex","SOLUSD",1719553325803,16.14,144.54,144.51,6.4137]
["bitfinex","SOLUSD",1719553325989,16.14,144.53,144.49,15.5369]
["bitfinex","SOLUSD",1719553326877,16.14,144.54,144.49,15.5369]
["bitfinex","SOLUSD",1719553328569,8.17284645,144.58,144.49,15.5369]
["bitfinex","SOLUSD",1719553328776,20.0,144.57,144.49,15.5369]
["bitfinex","SOLUSD",1719553329293,0.960838,144.56,144.49,15.5369]
["bitfinex","SOLUSD",1719553335385,12.49134762,144.55,144.49,15.5369]
["bitfinex","SOLUSD",1719553335594,8.18456416,144.56,144.49,15.5369]
["bitfinex","SOLUSD",1719553335809,13.4522679,144.55,144.49,15.5369]
["bitfinex","SOLUSD",1719553335982,0.960838,144.55,144.49,15.5369]
["bitfinex","SOLUSD",1719553339102,12.49175652,144.54,144.49,15.5369]
["bitfinex","SOLUSD",1719553339407,33.45308266,144.53,144.48,6.0221]
["bitfinex","SOLUSD",1719553339599,12.49224466,144.52,144.45,21.8812]
["bitfinex","SOLUSD",1719553340299,12.49224466,144.52,144.36,32.27]
["bitfinex","SOLUSD",1719553340300,32.27,144.5,144.37,6.4824]
["bitfinex","SOLUSD",1719553340478,100.0,144.51,144.37,6.4824]
["bitfinex","SOLUSD",1719553340479,32.27,144.45,144.37,6.4824]
["bitfinex","SOLUSD",1719553340681,44.76802651,144.45,144.37,6.4824]
["bitfinex","SOLUSD",1719553341007,6.43628679,144.44,144.37,6.4824]
["bitfinex","SOLUSD",1719553341181,32.27,144.42,144.37,6.4824]
["bitfinex","SOLUSD",1719553341608,32.27,144.42,144.36,15.4698]
["bitfinex","SOLUSD",1719553344411,38.70628679,144.44,144.36,15.4698]
["bitfinex","SOLUSD",1719553345788,45.93546696,144.44,144.36,15.4698]
["bitfinex","SOLUSD",1719553345983,13.66546696,144.44,144.36,15.4698]
["bitfinex","SOLUSD",1719553346213,7.22918017,144.44,144.36,15.4698]
["bitfinex","SOLUSD",1719553348895,15.1376,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553349093,67.4076,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553349998,52.27,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553352521,13.66546696,144.44,144.35,15.3489]
["bitfinex","SOLUSD",1719553353032,7.22918017,144.44,144.35,15.3489]
["bitfinex","SOLUSD",1719553354701,32.27,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553354899,39.67391015,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553355700,33.23762336,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553357903,40.46701239,144.43,144.34,6.016]
["bitfinex","SOLUSD",1719553360194,18.8577,144.42,144.31,15.5073]
["bitfinex","SOLUSD",1719553360399,20.0,144.41,144.31,15.5073]
["bitfinex","SOLUSD",1719553361436,20.0,144.41,144.29,7.368626]
["bitfinex","SOLUSD",1719553361597,32.27,144.4,144.29,7.368626]
["bitfinex","SOLUSD",1719553361799,20.0,144.39,144.29,0.820226]
["bitfinex","SOLUSD",1719553363915,0.96762336,144.38,144.29,0.820226]
["bitfinex","SOLUSD",1719553365132,17.8917,144.37,144.29,0.820226]
["bitfinex","SOLUSD",1719553365340,17.8917,144.37,144.16,27.770928]
["bitfinex","SOLUSD",1719553365341,100.0,144.31,144.19,6.4481]
["bitfinex","SOLUSD",1719553365545,6.53017568,144.3,144.19,6.4481]
["bitfinex","SOLUSD",1719553365847,20.0,144.29,144.19,6.4481]
["bitfinex","SOLUSD",1719553366039,16.53397568,144.28,144.15,7.268326]
["bitfinex","SOLUSD",1719553366240,32.27,144.26,144.15,0.820226]
["bitfinex","SOLUSD",1719553366419,34.47536013,144.25,144.15,0.820226]
["bitfinex","SOLUSD",1719553367133,0.98099171,144.24,144.15,0.820226]
["bitfinex","SOLUSD",1719553367432,32.27,144.23,144.15,0.820226]
["bitfinex","SOLUSD",1719553368227,39.50968041,144.23,144.15,0.820226]
["bitfinex","SOLUSD",1719553368441,0.98757604,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553368738,33.40537686,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553369139,30.0,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553369445,6.3138423,144.19,144.15,0.820226]
["bitfinex","SOLUSD",1719553370638,0.98757604,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553370843,7.30141834,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553371032,6.3138423,144.21,144.15,0.820226]
["bitfinex","SOLUSD",1719553371227,0.98757604,144.22,144.15,6.959726]
["bitfinex","SOLUSD",1719553371433,0.98757604,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553371916,7.23968041,144.23,144.15,0.820226]
["bitfinex","SOLUSD",1719553372520,32.27,144.31,144.16,22.1468]
["bitfinex","SOLUSD",1719553372721,52.27,144.31,144.16,22.1468]
["bitfinex","SOLUSD",1719553373024,7.23069703,144.3,144.16,22.1468]
["bitfinex","SOLUSD",1719553373232,0.99409468,144.29,144.16,22.1468]
["bitfinex","SOLUSD",1719553374754,20.99409468,144.29,144.16,22.1468]
["bitfinex","SOLUSD",1719553375647,27.30793698,144.29,144.16,22.1468]
["bitfinex","SOLUSD",1719553375884,27.30793698,144.29,144.17,1.38688248]
["bitfinex","SOLUSD",1719553376551,27.30793698,144.29,144.16,22.1468]
["bitfinex","SOLUSD",1719553376846,32.27,144.28,144.16,22.1468]
["bitfinex","SOLUSD",1719553377623,100.0,144.26,144.15,0.820226]
["bitfinex","SOLUSD",1719553377851,53.26409468,144.25,144.15,0.820226]
["bitfinex","SOLUSD",1719553378029,1.0005483,144.24,144.15,0.820226]
["bitfinex","SOLUSD",1719553380440,7.3143906,144.24,144.15,7.431026]
["bitfinex","SOLUSD",1719553380771,26.1994906,144.24,144.15,0.820226]
["bitfinex","SOLUSD",1719553380962,100.0,144.21,144.15,0.820226]
["bitfinex","SOLUSD",1719553381163,7.32077985,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553381349,20.0,144.19,144.15,0.820226]
["bitfinex","SOLUSD",1719553381556,7.32077985,144.18,144.15,0.820226]
["bitfinex","SOLUSD",1719553381875,1.00693755,144.17,144.15,0.820226]
["bitfinex","SOLUSD",1719553382041,6.3138423,144.16,144.15,0.820226]
["bitfinex","SOLUSD",1719553383465,8.6677423,144.16,144.15,0.820226]
["bitfinex","SOLUSD",1719553383671,67.56170082,144.16,144.15,0.820226]
["bitfinex","SOLUSD",1719553385143,1.00693755,144.17,144.15,0.820226]
["bitfinex","SOLUSD",1719553386149,2.3539,144.27,144.15,0.820226]
["bitfinex","SOLUSD",1719553386150,102.3539,144.27,144.15,0.820226]
["bitfinex","SOLUSD",1719553386358,0.96020737,144.26,144.15,0.820226]
["bitfinex","SOLUSD",1719553388174,32.27,144.25,144.15,0.820226]
["bitfinex","SOLUSD",1719553388474,0.96020737,144.24,144.15,0.820226]
["bitfinex","SOLUSD",1719553390647,39.50076729,144.28,144.15,0.820226]
["bitfinex","SOLUSD",1719553390886,40.46776631,144.28,144.15,0.820226]
["bitfinex","SOLUSD",1719553393052,8.19776631,144.28,144.15,0.820226]
["bitfinex","SOLUSD",1719553393254,8.19776631,144.28,144.15,2.20693469]
["bitfinex","SOLUSD",1719553393577,0.96699902,144.28,144.16,6.5093]
["bitfinex","SOLUSD",1719553394748,0.96699902,144.28,144.17,15.4854]
["bitfinex","SOLUSD",1719553396552,32.27,144.27,144.15,0.820226]
["bitfinex","SOLUSD",1719553399889,32.27,144.27,144.16,6.1742]
["bitfinex","SOLUSD",1719553400082,32.27,144.27,144.17,15.1678]
["bitfinex","SOLUSD",1719553402280,0.97372292,144.26,144.17,15.1678]
["bitfinex","SOLUSD",1719553403778,32.27,144.3,144.17,15.1678]
["bitfinex","SOLUSD",1719553403958,0.97372292,144.29,144.17,15.1678]
["bitfinex","SOLUSD",1719553404350,8.20742017,144.29,144.17,15.1678]
["bitfinex","SOLUSD",1719553406776,108.20742017,144.29,144.17,15.1678]
["bitfinex","SOLUSD",1719553406988,8.20742017,144.29,144.17,15.1678]
["bitfinex","SOLUSD",1719553407783,108.20742017,144.29,144.17,15.1678]
["bitfinex","SOLUSD",1719553408475,32.27,144.27,144.17,15.1678]
["bitfinex","SOLUSD",1719553408857,0.97372292,144.26,144.17,15.1678]
["bitfinex","SOLUSD",1719553410658,32.27,144.21,144.15,0.820226]
["bitfinex","SOLUSD",1719553411060,0.98037975,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553411574,0.98037975,144.2,144.15,7.333226]
["bitfinex","SOLUSD",1719553411978,32.27,144.25,144.15,7.333226]
["bitfinex","SOLUSD",1719553412168,33.25697019,144.25,144.15,7.333226]
["bitfinex","SOLUSD",1719553413284,132.27,144.25,144.15,7.333226]
["bitfinex","SOLUSD",1719553413683,0.98697019,144.24,144.15,7.333226]
["bitfinex","SOLUSD",1719553414787,7.21785961,144.23,144.15,7.333226]
["bitfinex","SOLUSD",1719553414984,0.98697019,144.22,144.15,7.333226]
["bitfinex","SOLUSD",1719553417778,0.98697019,144.22,144.16,1.3871825]
["bitfinex","SOLUSD",1719553417989,32.27,144.28,144.15,7.333226]
["bitfinex","SOLUSD",1719553418186,2.20959644,144.27,144.15,7.333226]
["bitfinex","SOLUSD",1719553421169,15.4263,144.24,144.15,0.820226]
["bitfinex","SOLUSD",1719553421493,22.20392543,144.23,144.15,0.820226]
["bitfinex","SOLUSD",1719553421988,2.20392543,144.22,144.15,7.381926]
["bitfinex","SOLUSD",1719553424380,32.27,144.27,144.15,7.381926]
["bitfinex","SOLUSD",1719553424681,2.20959644,144.26,144.16,1.38720907]
["bitfinex","SOLUSD",1719553424888,2.20959644,144.26,144.15,7.381926]
["bitfinex","SOLUSD",1719553426877,2.20959644,144.26,144.16,1.38706203]
["bitfinex","SOLUSD",1719553427077,2.20959644,144.26,144.15,7.381926]
["bitfinex","SOLUSD",1719553428588,9.42733726,144.26,144.15,7.381926]
["bitfinex","SOLUSD",1719553429701,100.0,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553429900,22.20392543,144.21,144.15,0.820226]
["bitfinex","SOLUSD",1719553430206,2.198311,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553430929,34.468311,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553436892,2.198311,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553438904,7.22023924,144.19,144.15,0.820226]
["bitfinex","SOLUSD",1719553440899,2.198311,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553441096,9.41721514,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553444728,2.198311,144.2,144.15,0.820226]
["bitfinex","SOLUSD",1719553449944,7.12160207,144.24,144.15,0.820226]
["bitfinex","SOLUSD",1719553450145,2.19275257,144.23,144.15,0.820226]
["bitfinex","SOLUSD",1719553453747,149.65445257,144.23,144.15,0.820226]
["bitfinex","SOLUSD",1719553453921,32.51837834,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553454122,20.0,144.22,144.15,0.820226]
["bitfinex","SOLUSD",1719553454532,2.19275257,144.21,144.15,0.820226]
["bitfinex","SOLUSD",1719553458648,132.27,144.16,144.15,0.820226]
["bitfinex","SOLUSD",1719553458825,152.27,144.16,144.15,0.820226]
["bitfinex","SOLUSD",1719553459150,100.0,144.14,144.06,0.04113166]
["bitfinex","SOLUSD",1719553459330,104.40566345,144.15,144.06,0.04113166]
["bitfinex","SOLUSD",1719553459641,32.27,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1719553459857,22.18185625,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719553460037,2.18185625,144.11,144.06,0.04113166]
["bitfinex","SOLUSD",1719553462453,51.0636,144.1,144.06,0.04113166]
["bitfinex","SOLUSD",1719553462652,20.0,144.09,144.06,0.04113166]
["bitfinex","SOLUSD",1719553462820,2.18185625,144.08,144.06,0.04113166]
["bitfinex","SOLUSD",1719553465433,20.0,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719553466355,2.18185625,144.11,144.06,0.04113166]
["bitfinex","SOLUSD",1719553469033,7.14920614,144.1,144.06,0.04113166]
["bitfinex","SOLUSD",1719553470435,2.18185625,144.11,144.07,6.4262]
["bitfinex","SOLUSD",1719553470748,32.27,144.16,144.07,6.4262]
["bitfinex","SOLUSD",1719553470967,7.14671871,144.12,144.07,6.4262]
["bitfinex","SOLUSD",1719553471250,2.20959644,144.15,144.07,6.4262]
["bitfinex","SOLUSD",1719553471460,9.35869197,144.15,144.07,6.4262]
["bitfinex","SOLUSD",1719553471838,9.35869197,144.15,144.08,1.38812435]
["bitfinex","SOLUSD",1719553472030,9.35869197,144.15,144.09,16.3789]
["bitfinex","SOLUSD",1719553472365,2.20959644,144.15,144.09,16.3789]
["bitfinex","SOLUSD",1719553473929,27.14584899,144.17,144.09,16.3789]
["bitfinex","SOLUSD",1719553474129,48.6489,144.21,144.09,16.3789]
["bitfinex","SOLUSD",1719553474355,7.14978126,144.19,144.09,16.3789]
["bitfinex","SOLUSD",1719553475837,7.14978126,144.19,144.1,6.0805]
["bitfinex","SOLUSD",1719553476045,7.14978126,144.19,144.11,1.38760381]
["bitfinex","SOLUSD",1719553476443,7.14978126,144.19,144.1,6.0805]
["bitfinex","SOLUSD",1719553476737,7.14978126,144.19,144.12,22.411]
["bitfinex","SOLUSD",1719553476935,2.20959644,144.2,144.13,1.38719799]
["bitfinex","SOLUSD",1719553477156,32.27,144.27,144.14,6.5559]
["bitfinex","SOLUSD",1719553477157,7.1466728,144.24,144.14,6.5559]
["bitfinex","SOLUSD",1719553477362,20.0,144.23,144.14,6.5559]
["bitfinex","SOLUSD",1719553478458,9.35626924,144.24,144.16,6.4258]
["bitfinex","SOLUSD",1719553478654,2.20959644,144.24,144.16,6.4258]
["bitfinex","SOLUSD",1719553478832,7.14024263,144.26,144.16,6.4258]
["bitfinex","SOLUSD",1719553479037,20.0,144.25,144.16,6.4258]
["bitfinex","SOLUSD",1719553479271,7.14024263,144.26,144.16,6.4258]
["bitfinex","SOLUSD",1719553479567,7.14024263,144.26,144.17,15.8245]
["bitfinex","SOLUSD",1719553479940,32.27,144.29,144.17,15.8245]
["bitfinex","SOLUSD",1719553480160,7.13984606,144.28,144.17,15.8245]
["bitfinex","SOLUSD",1719553480360,7.13984606,144.28,144.18,6.3612]
["bitfinex","SOLUSD",1719553482435,7.13984606,144.28,144.19,16.5787]
["bitfinex","SOLUSD",1719553482641,7.13984606,144.28,144.2,32.27]
["bitfinex","SOLUSD",1719553482939,32.27,144.36,144.21,6.3353]
["bitfinex","SOLUSD",1719553483156,7.13801974,144.32,144.21,6.3353]
["bitfinex","SOLUSD",1719553483357,20.0,144.31,144.21,6.3353]
["bitfinex","SOLUSD",1719553483753,20.0,144.31,144.22,16.5787]
["bitfinex","SOLUSD",1719553484646,7.13781756,144.32,144.22,16.5787]
["bitfinex","SOLUSD",1719553492082,7.13781756,144.32,144.23,6.4467]
["bitfinex","SOLUSD",1719553494266,2.20959644,144.35,144.23,6.4467]
["bitfinex","SOLUSD",1719553494789,9.35100169,144.35,144.23,6.4467]
["bitfinex","SOLUSD",1719553495768,9.35100169,144.35,144.24,16.6039]
["bitfinex","SOLUSD",1719553498663,9.35100169,144.35,144.25,6.6432]
["bitfinex","SOLUSD",1719553499277,9.35100169,144.35,144.26,1.26662124]
["bitfinex","SOLUSD",1719553499459,9.35100169,144.35,144.25,6.6432]
["bitfinex","SOLUSD",1719553502167,20.0,144.34,144.25,6.6432]
["bitfinex","SOLUSD",1719553502471,2.20959644,144.33,144.25,6.6432]
["bitfinex","SOLUSD",1719553503564,7.14140525,144.35,144.25,6.6432]
["bitfinex","SOLUSD",1719553503767,9.35100169,144.35,144.25,6.6432]
["bitfinex","SOLUSD",1719553508286,20.0,144.34,144.25,6.6432]
["bitfinex","SOLUSD",1719553508790,16.19,144.3,144.25,6.6432]
["bitfinex","SOLUSD",1719553508960,7.14137679,144.33,144.25,6.6432]
["bitfinex","SOLUSD",1719553509166,7.14137679,144.33,144.25,22.8332]
["bitfinex","SOLUSD",1719553509391,16.19,144.31,144.25,22.8332]
["bitfinex","SOLUSD",1719553509888,7.14137679,144.33,144.26,16.19]
["bitfinex","SOLUSD",1719553510060,2.20959644,144.35,144.28,16.19]
["bitfinex","SOLUSD",1719553510264,16.19,144.34,144.28,16.19]
["bitfinex","SOLUSD",1719553510588,2.20959644,144.35,144.25,6.6432]
["bitfinex","SOLUSD",1719553511466,2.20959644,144.35,144.26,15.0937]
["bitfinex","SOLUSD",1719553514273,2.20959644,144.35,144.27,6.1369]
["bitfinex","SOLUSD",1719553520392,22.20959644,144.35,144.27,6.1369]
["bitfinex","SOLUSD",1719553520876,9.34951187,144.34,144.27,6.1369]
["bitfinex","SOLUSD",1719553521204,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553524307,12.51075143,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553524515,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553525307,12.51062847,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553525502,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553525914,12.51035516,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553526086,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553526282,12.51025452,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553526496,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553526688,12.51015277,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553526901,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553527113,12.51019467,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553527290,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553527608,12.51035517,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553527785,12.51035517,144.31,144.27,6.1369]
["bitfinex","SOLUSD",1719553527986,12.51035517,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553530115,12.51069484,144.31,144.27,6.1369]
["bitfinex","SOLUSD",1719553530425,12.51069518,144.3,144.27,6.1369]
["bitfinex","SOLUSD",1719553530587,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553530787,12.5106313,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553530994,22.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553530995,12.5106313,144.31,144.27,6.1369]
["bitfinex","SOLUSD",1719553531193,29.34340964,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553531415,12.51006421,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553531716,29.34340964,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553531717,9.34340964,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553532108,2.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553532304,12.50895556,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553532614,2.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553532810,16.19,144.3,144.27,6.1369]
["bitfinex","SOLUSD",1719553533325,2.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553533521,16.19,144.31,144.27,6.1369]
["bitfinex","SOLUSD",1719553533906,16.19,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553534402,2.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553534603,28.69927744,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553534814,18.39959644,144.33,144.27,22.3269]
["bitfinex","SOLUSD",1719553536118,16.19,144.31,144.27,6.1369]
["bitfinex","SOLUSD",1719553536891,2.20959644,144.33,144.27,6.1369]
["bitfinex","SOLUSD",1719553537088,12.5093346,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553537291,16.19,144.32,144.27,6.1369]
["bitfinex","SOLUSD",1719553538999,102.20959644,144.33,144.23,21.8082]
["bitfinex","SOLUSD",1719553539202,16.19,144.27,144.23,21.8082]
["bitfinex","SOLUSD",1719553539407,2.20959644,144.33,144.23,21.8082]
["bitfinex","SOLUSD",1719553539408,3.5024545,144.3,144.23,21.8082]
["bitfinex","SOLUSD",1719553539603,16.19,144.27,144.23,21.8082]
["bitfinex","SOLUSD",1719553540703,20.0,144.26,144.23,21.8082]
["bitfinex","SOLUSD",1719553541298,23.5024545,144.32,144.25,16.19]
["bitfinex","SOLUSD",1719553541615,20.0,144.32,144.26,1.38615811]
["bitfinex","SOLUSD",1719553541822,36.19,144.32,144.26,16.19]
["bitfinex","SOLUSD",1719553542024,36.19,144.32,144.25,16.19]
["bitfinex","SOLUSD",1719553542814,36.19,144.32,144.2,64.76]
["bitfinex","SOLUSD",1719553542815,2.20959644,144.33,144.28,16.19]
["bitfinex","SOLUSD",1719553543402,2.20959644,144.33,144.29,17.57594294]
["bitfinex","SOLUSD",1719553544125,16.19,144.35,144.29,17.57594294]
["bitfinex","SOLUSD",1719553544300,16.19,144.35,144.29,16.19]
["bitfinex","SOLUSD",1719553544626,16.19,144.34,144.29,16.19]
["bitfinex","SOLUSD",1719553544793,16.19,144.35,144.29,16.19]
["bitfinex","SOLUSD",1719553545409,7.13002386,144.37,144.26,22.1047]
["bitfinex","SOLUSD",1719553545727,16.19,144.35,144.29,16.19]
["bitfinex","SOLUSD",1719553546505,7.13002386,144.37,144.32,16.19]
["bitfinex","SOLUSD",1719553546717,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553546923,12.5052873,144.37,144.33,16.19]
["bitfinex","SOLUSD",1719553547133,23.31832922,144.39,144.33,16.19]
["bitfinex","SOLUSD",1719553547300,16.19,144.39,144.33,16.19]
["bitfinex","SOLUSD",1719553548326,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553549429,19.6924545,144.41,144.31,22.3329]
["bitfinex","SOLUSD",1719553549626,16.19,144.35,144.31,22.3329]
["bitfinex","SOLUSD",1719553550232,5.71205094,144.4,144.31,22.3329]
["bitfinex","SOLUSD",1719553550432,16.19,144.35,144.31,22.3329]
["bitfinex","SOLUSD",1719553550626,16.19,144.36,144.31,22.3329]
["bitfinex","SOLUSD",1719553552009,22.20959644,144.39,144.31,22.3329]
["bitfinex","SOLUSD",1719553552010,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553552513,16.19,144.38,144.32,17.57558327]
["bitfinex","SOLUSD",1719553552701,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553553129,2.20959644,144.39,144.33,16.19]
["bitfinex","SOLUSD",1719553553424,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553559419,16.19,144.38,144.31,22.3329]
["bitfinex","SOLUSD",1719553559617,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553560025,2.20959644,144.39,144.32,16.19]
["bitfinex","SOLUSD",1719553560521,18.39959644,144.39,144.33,16.19]
["bitfinex","SOLUSD",1719553560717,16.19,144.39,144.33,16.19]
["bitfinex","SOLUSD",1719553560921,16.19,144.39,144.34,16.19]
["bitfinex","SOLUSD",1719553561121,16.19,144.41,144.35,1.38543519]
["bitfinex","SOLUSD",1719553561325,7.12792814,144.43,144.35,1.38543519]
["bitfinex","SOLUSD",1719553561326,7.12792814,144.43,144.35,17.57543519]
["bitfinex","SOLUSD",1719553561642,16.19,144.41,144.35,17.57543519]
["bitfinex","SOLUSD",1719553561831,16.19,144.4,144.31,22.3329]
["bitfinex","SOLUSD",1719553562224,16.19,144.4,144.34,16.19]
["bitfinex","SOLUSD",1719553562719,16.19,144.4,144.31,22.3329]
["bitfinex","SOLUSD",1719553562927,16.19,144.38,144.31,22.3329]
["bitfinex","SOLUSD",1719553563235,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553563440,16.19,144.38,144.31,22.3329]
["bitfinex","SOLUSD",1719553563642,16.19,144.38,144.32,16.19]
["bitfinex","SOLUSD",1719553564035,7.12792814,144.43,144.31,22.3329]
["bitfinex","SOLUSD",1719553564036,16.19,144.37,144.31,22.3329]
["bitfinex","SOLUSD",1719553564222,16.19,144.37,144.31,38.5229]
["bitfinex","SOLUSD",1719553564932,16.19,144.37,144.32,16.19]
["bitfinex","SOLUSD",1719553566014,7.12792814,144.43,144.31,22.3329]
["bitfinex","SOLUSD",1719553566214,16.19,144.4,144.34,16.19]
["bitfinex","SOLUSD",1719553566736,2.20959644,144.42,144.35,16.19]
["bitfinex","SOLUSD",1719553566941,16.19,144.41,144.35,16.19]
["bitfinex","SOLUSD",1719553567540,18.39959644,144.42,144.36,16.19]
["bitfinex","SOLUSD",1719553568553,16.19,144.4,144.34,16.19]
["bitfinex","SOLUSD",1719553568718,16.19,144.41,144.35,16.19]
["bitfinex","SOLUSD",1719553570256,2.20959644,144.42,144.36,16.83861404]
["bitfinex","SOLUSD",1719553570423,18.39959644,144.42,144.36,16.83861404]
["bitfinex","SOLUSD",1719553570753,18.39959644,144.42,144.36,16.19]
["bitfinex","SOLUSD",1719553570926,2.20959644,144.42,144.37,22.1698]
["bitfinex","SOLUSD",1719553571262,15.4856,144.46,144.37,22.1698]
["bitfinex","SOLUSD",1719553571263,16.19,144.44,144.37,22.1698]
["bitfinex","SOLUSD",1719553571431,16.19,144.41,144.37,22.1698]
["bitfinex","SOLUSD",1719553572339,16.19,144.4,144.37,22.1698]
["bitfinex","SOLUSD",1719553572749,16.19,144.4,144.33,22.1698]
["bitfinex","SOLUSD",1719553572957,16.19,144.37,144.33,22.1698]
["bitfinex","SOLUSD",1719553574441,64.76,144.41,144.33,22.1698]
["bitfinex","SOLUSD",1719553574625,2.20959644,144.4,144.33,22.1698]
["bitfinex","SOLUSD",1719553576372,2.20959644,144.4,144.34,16.19]
["bitfinex","SOLUSD",1719553576668,16.19,144.41,144.35,16.19]
["bitfinex","SOLUSD",1719553579265,7.12470299,144.44,144.37,16.19]
["bitfinex","SOLUSD",1719553579436,16.19,144.43,144.37,16.19]
["bitfinex","SOLUSD",1719553579865,261.72382424,144.47,144.37,16.19]
["bitfinex","SOLUSD",1719553580164,16.19,144.42,144.35,16.19]
["bitfinex","SOLUSD",1719553580466,16.19,144.4,144.34,16.19]
["bitfinex","SOLUSD",1719553580643,2.20959644,144.46,144.33,22.1698]
["bitfinex","SOLUSD",1719553580839,16.19,144.41,144.35,16.19]
["bitfinex","SOLUSD",1719553581230,2.20959644,144.46,144.34,16.19]
["bitfinex","SOLUSD",1719553581467,16.19,144.43,144.37,16.19]
["bitfinex","SOLUSD",1719553582545,2.20959644,144.46,144.37,16.19]
["bitfinex","SOLUSD",1719553582745,16.19,144.43,144.37,16.19]
["bitfinex","SOLUSD",1719553584771,2.20959644,144.46,144.34,16.19]
["bitfinex","SOLUSD",1719553585066,16.19,144.44,144.34,16.19]
["bitfinex","SOLUSD",1719553585273,16.19,144.43,144.37,16.19]
["bitfinex","SOLUSD",1719553585976,16.19,144.43,144.38,16.19]
["bitfinex","SOLUSD",1719553586463,2.20959644,144.46,144.38,16.19]
["bitfinex","SOLUSD",1719553586673,16.19,144.44,144.39,22.1239]
["bitfinex","SOLUSD",1719553588658,2.20959644,144.46,144.39,22.1239]
["bitfinex","SOLUSD",1719553588864,16.19,144.44,144.39,22.1239]
["bitfinex","SOLUSD",1719553590972,16.19,144.43,144.39,22.1239]
["bitfinex","SOLUSD",1719553592676,2.20959644,144.46,144.39,22.1239]
["bitfinex","SOLUSD",1719553592847,16.19,144.44,144.39,22.1239]
["bitfinex","SOLUSD",1719553593047,16.19,144.41,144.31,22.7069]
["bitfinex","SOLUSD",1719553593249,16.19,144.41,144.35,16.19]
["bitfinex","SOLUSD",1719553593476,2.20959644,144.46,144.36,16.6168]
["bitfinex","SOLUSD",1719553593653,16.19,144.42,144.36,32.8068]
["bitfinex","SOLUSD",1719553593852,16.19,144.42,144.37,6.0901]
["bitfinex","SOLUSD",1719553594267,2.20959644,144.46,144.37,6.0901]
["bitfinex","SOLUSD",1719553594487,16.19,144.42,144.37,6.0901]
["bitfinex","SOLUSD",1719553594780,2.20959644,144.46,144.37,22.2801]
["bitfinex","SOLUSD",1719553594957,16.19,144.43,144.37,22.2801]
["bitfinex","SOLUSD",1719553595369,16.19,144.44,144.38,16.19]
["bitfinex","SOLUSD",1719553595881,16.19,144.43,144.37,6.0901]
["bitfinex","SOLUSD",1719553596184,16.19,144.43,144.37,22.2801]
["bitfinex","SOLUSD",1719553596471,2.20959644,144.46,144.38,16.19]
["bitfinex","SOLUSD",1719553596699,16.19,144.44,144.38,16.19]
["bitfinex","SOLUSD",1719553597154,16.19,144.43,144.37,6.0901]
["bitfinex","SOLUSD",1719553597561,16.19,144.44,144.37,6.0901]
["bitfinex","SOLUSD",1719553599179,16.19,144.45,144.37,6.0901]
["bitfinex","SOLUSD",1719553599475,2.20959644,144.46,144.37,6.0901]
["bitfinex","SOLUSD",1719553599678,16.19,144.45,144.37,6.0901]
["bitfinex","SOLUSD",1719553599879,2.20959644,144.46,144.37,6.0901]
["bitfinex","SOLUSD",1719553599880,2.20959644,144.46,144.39,16.19]
["bitfinex","SOLUSD",1719553600177,2.20959644,144.46,144.37,6.0901]
["bitfinex","SOLUSD",1719553600178,2.20959644,144.46,144.4,16.19]
["bitfinex","SOLUSD",1719553600381,18.39959644,144.46,144.4,16.19]
["bitfinex","SOLUSD",1719553600674,254.6,144.47,144.4,16.19]
["bitfinex","SOLUSD",1719553600877,16.19,144.46,144.4,16.19]
["bitfinex","SOLUSD",1719553601100,254.6,144.47,144.4,16.19]
["bitfinex","SOLUSD",1719553601271,16.19,144.46,144.4,16.19]
["bitfinex","SOLUSD",1719553601474,16.19,144.46,144.37,6.0901]
["bitfinex","SOLUSD",1719553601674,16.19,144.46,144.4,16.19]
["bitfinex","SOLUSD",1719553601867,254.6,144.47,144.4,16.19]
["bitfinex","SOLUSD",1719553602068,16.19,144.46,144.4,16.19]
["bitfinex","SOLUSD",1719553603267,254.6,144.47,144.41,32.5907]
["bitfinex","SOLUSD",1719553603474,0.820226,144.51,144.42,6.0586]
["bitfinex","SOLUSD",1719553603774,16.19,144.46,144.42,6.0586]
["bitfinex","SOLUSD",1719553603977,9.32898077,144.5,144.42,6.0586]
["bitfinex","SOLUSD",1719553604284,14.70558405,144.49,144.42,6.0586]
["bitfinex","SOLUSD",1719553604577,16.19,144.47,144.42,6.0586]
["bitfinex","SOLUSD",1719553604974,2.20959644,144.49,144.42,6.0586]
["bitfinex","SOLUSD",1719553605687,16.19,144.47,144.42,6.0586]
["bitfinex","SOLUSD",1719553606070,16.19,144.46,144.42,6.0586]
["bitfinex","SOLUSD",1719553606270,16.19,144.45,144.42,6.0586]
["bitfinex","SOLUSD",1719553607192,2.20959644,144.49,144.42,6.0586]
["bitfinex","SOLUSD",1719553607369,16.19,144.45,144.42,6.0586]
["bitfinex","SOLUSD",1719553608290,2.20959644,144.49,144.42,6.0586]
["bitfinex","SOLUSD",1719553608481,16.19,144.46,144.42,6.0586]
["bitfinex","SOLUSD",1719553608883,16.19,144.47,144.42,6.0586]
["bitfinex","SOLUSD",1719553609569,16.19,144.47,144.41,32.5907]
["bitfinex","SOLUSD",1719553609570,2.20959644,144.49,144.41,16.4007]
["bitfinex","SOLUSD",1719553609776,7.11938433,144.5,144.41,16.4007]
["bitfinex","SOLUSD",1719553609777,16.19,144.44,144.41,16.4007]
["bitfinex","SOLUSD",1719553610667,16.19,144.44,144.38,22.5382]
["bitfinex","SOLUSD",1719553610668,16.19,144.44,144.38,6.3482]
["bitfinex","SOLUSD",1719553610872,16.19,144.4,144.37,15.3005]
["bitfinex","SOLUSD",1719553611602,271.1008,144.46,144.37,15.3005]
["bitfinex","SOLUSD",1719553611776,16.19,144.41,144.37,15.3005]
["bitfinex","SOLUSD",1719553612166,16.19,144.42,144.37,15.3005]
["bitfinex","SOLUSD",1719553613179,271.1008,144.46,144.37,31.4905]
["bitfinex","SOLUSD",1719553613380,16.19,144.44,144.38,16.19]
["bitfinex","SOLUSD",1719553614505,261.71682321,144.46,144.38,16.19]
["bitfinex","SOLUSD",1719553614694,16.19,144.44,144.38,16.19]
["bitfinex","SOLUSD",1719553615888,7.11682321,144.46,144.39,16.19]
["bitfinex","SOLUSD",1719553616093,2.20959644,144.48,144.4,6.2222]
["bitfinex","SOLUSD",1719553616397,12.49730533,144.47,144.4,6.2222]
["bitfinex","SOLUSD",1719553616574,12.49730533,144.46,144.4,6.2222]
["bitfinex","SOLUSD",1719553616778,66.96959644,144.48,144.4,6.2222]
["bitfinex","SOLUSD",1719553616982,12.49789307,144.47,144.4,6.2222]
["bitfinex","SOLUSD",1719553617284,12.49789307,144.46,144.4,6.2222]
["bitfinex","SOLUSD",1719553617476,66.96959644,144.48,144.4,6.2222]
["bitfinex","SOLUSD",1719553617667,12.49787886,144.47,144.4,6.2222]
["bitfinex","SOLUSD",1719553617868,28.68787886,144.46,144.4,6.2222]
["bitfinex","SOLUSD",1719553618099,16.19,144.46,144.4,6.2222]
["bitfinex","SOLUSD",1719553618691,16.19,144.46,144.4,22.4122]
["bitfinex","SOLUSD",1719553620073,2.20959644,144.48,144.41,17.57492488]
["bitfinex","SOLUSD",1719553620270,28.686561,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553620468,16.19,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553620707,16.19,144.47,144.4,6.2222]
["bitfinex","SOLUSD",1719553620875,16.19,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553621074,2.20959644,144.48,144.41,16.19]
["bitfinex","SOLUSD",1719553621291,28.68659142,144.47,144.4,6.2222]
["bitfinex","SOLUSD",1719553621499,12.49659142,144.46,144.4,6.2222]
["bitfinex","SOLUSD",1719553621706,28.68659142,144.45,144.4,6.2222]
["bitfinex","SOLUSD",1719553621898,16.19,144.45,144.4,6.2222]
["bitfinex","SOLUSD",1719553622787,12.49858223,144.44,144.4,6.2222]
["bitfinex","SOLUSD",1719553622990,16.19,144.45,144.4,6.2222]
["bitfinex","SOLUSD",1719553624799,2.20959644,144.48,144.4,22.4122]
["bitfinex","SOLUSD",1719553624978,16.19,144.46,144.4,22.4122]
["bitfinex","SOLUSD",1719553625179,2.20959644,144.48,144.4,22.4122]
["bitfinex","SOLUSD",1719553625380,12.49670865,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553625575,12.49670865,144.46,144.44,16.19]
["bitfinex","SOLUSD",1719553625791,16.19,144.5,144.42,16.3905]
["bitfinex","SOLUSD",1719553625993,28.68477681,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553626210,12.49477681,144.48,144.43,16.19]
["bitfinex","SOLUSD",1719553626803,12.49477681,144.48,144.42,16.3905]
["bitfinex","SOLUSD",1719553627003,12.49568466,144.47,144.43,16.19]
["bitfinex","SOLUSD",1719553627210,16.19,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553627509,12.49562255,144.48,144.43,16.19]
["bitfinex","SOLUSD",1719553627684,16.19,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553627685,12.49562255,144.47,144.43,16.19]
["bitfinex","SOLUSD",1719553627887,16.19,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553628080,12.49527212,144.48,144.43,16.19]
["bitfinex","SOLUSD",1719553628283,16.19,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553628489,12.4952298,144.48,144.43,16.19]
["bitfinex","SOLUSD",1719553628687,16.19,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553628921,12.49522765,144.48,144.43,16.19]
["bitfinex","SOLUSD",1719553629088,16.19,144.49,144.43,16.19]
["bitfinex","SOLUSD",1719553629284,16.19,144.46,144.42,16.3905]
["bitfinex","SOLUSD",1719553631593,3.53011516,144.48,144.42,16.3905]
["bitfinex","SOLUSD",1719553631790,2.2032948,144.49,144.42,16.3905]
["bitfinex","SOLUSD",1719553631791,12.49696673,144.47,144.42,16.3905]
["bitfinex","SOLUSD",1719553631992,12.49696673,144.46,144.42,16.3905]
["bitfinex","SOLUSD",1719553632204,16.19,144.46,144.42,16.3905]
["bitfinex","SOLUSD",1719553632707,3.53011516,144.48,144.42,16.3905]
["bitfinex","SOLUSD",1719553633011,28.68685386,144.47,144.42,16.3905]
["bitfinex","SOLUSD",1719553633200,12.49685386,144.46,144.42,16.3905]
["bitfinex","SOLUSD",1719553633407,16.19,144.48,144.42,32.5805]
["bitfinex","SOLUSD",1719553633617,28.68592286,144.47,144.42,16.3905]
["bitfinex","SOLUSD",1719553633915,12.49592286,144.46,144.42,16.3905]
["bitfinex","SOLUSD",1719553634317,16.19,144.47,144.42,16.3905]
["bitfinex","SOLUSD",1719553634483,28.68685171,144.46,144.42,16.3905]
["bitfinex","SOLUSD",1719553634684,28.68685171,144.45,144.42,16.3905]
["bitfinex","SOLUSD",1719553634887,16.19,144.45,144.42,16.3905]
["bitfinex","SOLUSD",1719553635492,3.53011516,144.47,144.42,16.3905]
["bitfinex","SOLUSD",1719553635733,12.49754205,144.46,144.4,6.2222]
["bitfinex","SOLUSD",1719553635907,12.49754205,144.45,144.4,6.2222]
["bitfinex","SOLUSD",1719553636221,3.53011516,144.47,144.4,6.2222]
["bitfinex","SOLUSD",1719553636393,3.53011516,144.47,144.38,15.9079]
["bitfinex","SOLUSD",1719553636394,16.19,144.43,144.38,15.9079]
["bitfinex","SOLUSD",1719553637624,16.19,144.42,144.38,15.9079]
["bitfinex","SOLUSD",1719553638524,16.19,144.43,144.38,15.9079]
["bitfinex","SOLUSD",1719553640397,3.53011516,144.46,144.38,32.0979]
["bitfinex","SOLUSD",1719553640596,16.19,144.43,144.38,32.0979]
["bitfinex","SOLUSD",1719553641410,10.6414262,144.47,144.38,32.0979]
["bitfinex","SOLUSD",1719553641611,16.19,144.44,144.38,32.0979]
["bitfinex","SOLUSD",1719553642527,16.19,144.44,144.38,15.9079]
["bitfinex","SOLUSD",1719553642731,10.6414262,144.47,144.38,15.9079]
["bitfinex","SOLUSD",1719553642937,16.19,144.44,144.38,15.9079]
["bitfinex","SOLUSD",1719553643397,16.19,144.43,144.38,15.9079]
["bitfinex","SOLUSD",1719553644618,16.19,144.42,144.38,15.9079]
["bitfinex","SOLUSD",1719553645031,3.53011516,144.45,144.36,6.3995]
["bitfinex","SOLUSD",1719553645032,16.19,144.4,144.36,6.3995]
["bitfinex","SOLUSD",1719553645206,16.19,144.41,144.36,6.3995]
["bitfinex","SOLUSD",1719553646218,3.53011516,144.44,144.36,6.3995]
["bitfinex","SOLUSD",1719553646414,28.69079387,144.43,144.37,16.19]
["bitfinex","SOLUSD",1719553646621,3.53011516,144.45,144.37,16.19]
["bitfinex","SOLUSD",1719553646622,16.19,144.42,144.37,16.19]
["bitfinex","SOLUSD",1719553646812,16.19,144.42,144.36,22.5895]
["bitfinex","SOLUSD",1719553647210,7.11013159,144.45,144.38,15.8101]
["bitfinex","SOLUSD",1719553647417,16.19,144.44,144.38,32.0001]
["bitfinex","SOLUSD",1719553647912,7.10916928,144.47,144.38,32.0001]
["bitfinex","SOLUSD",1719553648240,16.19,144.44,144.38,32.0001]
["bitfinex","SOLUSD",1719553650139,10.63928444,144.47,144.4,16.19]
["bitfinex","SOLUSD",1719553650345,260.33340996,144.49,144.41,16.19]
["bitfinex","SOLUSD",1719553650633,260.33340996,144.49,144.39,6.0971]
["bitfinex","SOLUSD",1719553650634,12.49628335,144.48,144.39,6.0971]
["bitfinex","SOLUSD",1719553650813,16.19,144.44,144.39,6.0971]
["bitfinex","SOLUSD",1719553652235,5.73401725,144.48,144.4,15.2964]
["bitfinex","SOLUSD",1719553652437,2.20390209,144.48,144.43,16.19]
["bitfinex","SOLUSD",1719553652921,18.39390209,144.48,144.4,15.2964]
["bitfinex","SOLUSD",1719553653130,18.39390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553653324,18.39390209,144.48,144.4,15.2964]
["bitfinex","SOLUSD",1719553653513,18.39390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553654333,16.19,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553655617,2.20390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553655823,18.39390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553657620,2.20390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553657836,18.39390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553659750,16.19,144.46,144.4,15.2964]
["bitfinex","SOLUSD",1719553659942,16.19,144.46,144.4,31.4864]
["bitfinex","SOLUSD",1719553660454,16.19,144.46,144.41,16.19]
["bitfinex","SOLUSD",1719553660936,16.19,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553661832,18.39390209,144.48,144.42,16.19]
["bitfinex","SOLUSD",1719553663626,18.39390209,144.48,144.4,15.2964]
["bitfinex","SOLUSD",1719553663825,28.68557445,144.47,144.41,16.19]
["bitfinex","SOLUSD",1719553664144,2.20390209,144.48,144.4,15.2964]
["bitfinex","SOLUSD",1719553664145,16.19,144.45,144.4,15.2964]
["bitfinex","SOLUSD",1719553664951,16.19,144.46,144.4,31.4864]
["bitfinex","SOLUSD",1719553665148,16.19,144.45,144.4,15.2964]
["bitfinex","SOLUSD",1719553665344,16.19,144.46,144.4,31.4864]
["bitfinex","SOLUSD",1719553665727,16.19,144.45,144.4,31.4864]
["bitfinex","SOLUSD",1719553666522,16.19,144.45,144.4,15.2964]
["bitfinex","SOLUSD",1719553666843,16.19,144.42,144.39,6.0971]
["bitfinex","SOLUSD",1719553667364,16.19,144.41,144.36,16.4592]
["bitfinex","SOLUSD",1719553667547,16.19,144.4,144.36,16.4592]
["bitfinex","SOLUSD",1719553668327,7.1137762,144.42,144.36,32.6492]
["bitfinex","SOLUSD",1719553668628,16.19,144.42,144.37,16.19]
["bitfinex","SOLUSD",1719553669235,16.19,144.42,144.36,16.4592]
["bitfinex","SOLUSD",1719553669439,16.19,144.42,144.37,16.19]
["bitfinex","SOLUSD",1719553669851,10.64446459,144.46,144.37,16.19]
["bitfinex","SOLUSD",1719553670056,16.19,144.42,144.36,32.6492]
["bitfinex","SOLUSD",1719553670963,16.19,144.42,144.37,16.19]
["bitfinex","SOLUSD",1719553673068,16.19,144.42,144.36,32.6492]
["bitfinex","SOLUSD",1719553673425,16.19,144.41,144.36,32.6492]
["bitfinex","SOLUSD",1719553673762,16.19,144.4,144.36,16.4592]
["bitfinex","SOLUSD",1719553676172,16.19,144.39,144.35,6.3105]
["bitfinex","SOLUSD",1719553676338,16.19,144.39,144.34,16.19]
["bitfinex","SOLUSD",1719553676655,100.0,144.45,144.32,15.7072]
["bitfinex","SOLUSD",1719553676656,16.19,144.37,144.32,15.7072]
["bitfinex","SOLUSD",1719553676829,19.72011516,144.41,144.32,15.7072]
["bitfinex","SOLUSD",1719553677038,16.19,144.35,144.32,15.7072]
["bitfinex","SOLUSD",1719553677245,16.19,144.36,144.32,15.7072]
["bitfinex","SOLUSD",1719553678051,16.19,144.37,144.32,15.7072]
["bitfinex","SOLUSD",1719553678627,16.19,144.39,144.33,16.19]
["bitfinex","SOLUSD",1719553679224,2.20450332,144.4,144.34,16.19]
["bitfinex","SOLUSD",1719553679425,2.20450332,144.4,144.32,15.7072]
["bitfinex","SOLUSD",1719553679929,16.19,144.42,144.36,16.19]
["bitfinex","SOLUSD",1719553680133,22.4686564,144.45,144.32,15.7072]
["bitfinex","SOLUSD",1719553680134,16.19,144.41,144.35,16.19]
["bitfinex","SOLUSD",1719553680845,22.4686564,144.45,144.32,15.7072]
["bitfinex","SOLUSD",1719553681044,24.6719512,144.45,144.32,15.7072]
["bitfinex","SOLUSD",1719553681250,12.5009167,144.44,144.32,15.7072]
["bitfinex","SOLUSD",1719553681468,24.6719512,144.45,144.32,15.7072]
["bitfinex","SOLUSD",1719553681632,12.50095629,144.44,144.32,15.7072]
["bitfinex","SOLUSD",1719553681955,12.50095629,144.43,144.32,15.7072]
["bitfinex","SOLUSD",1719553682130,12.50095629,144.44,144.32,15.7072]
["bitfinex","SOLUSD",1719553683262,9.2998512,144.45,144.33,7.54668378]
["bitfinex","SOLUSD",1719553683462,9.2998512,144.45,144.34,16.2927]
["bitfinex","SOLUSD",1719553683761,9.2998512,144.45,144.35,1.38516258]
["bitfinex","SOLUSD",1719553684336,9.2998512,144.45,144.34,16.2927]
["bitfinex","SOLUSD",1719553684735,14.70366002,144.44,144.34,16.2927]
["bitfinex","SOLUSD",1719553684946,7.0965564,144.45,144.34,16.2927]
["bitfinex","SOLUSD",1719553685143,2.2032948,144.43,144.34,16.2927]
["bitfinex","SOLUSD",1719553685941,2.2032948,144.43,144.34,17.6779714]
["bitfinex","SOLUSD",1719553686933,7.0965564,144.45,144.34,16.2927]
["bitfinex","SOLUSD",1719553687944,7.0965564,144.45,144.35,6.5654]
["bitfinex","SOLUSD",1719553688464,32.33,144.47,144.35,6.5654]
["bitfinex","SOLUSD",1719553688763,12.49889341,144.46,144.35,6.5654]
["bitfinex","SOLUSD",1719553688935,34.53390209,144.47,144.35,6.5654]
["bitfinex","SOLUSD",1719553689258,12.49889341,144.46,144.36,15.0205]
["bitfinex","SOLUSD",1719553689434,2.20390209,144.47,144.36,15.0205]
["bitfinex","SOLUSD",1719553689630,12.49889126,144.46,144.37,7.69035592]
["bitfinex","SOLUSD",1719553689835,2.20390209,144.47,144.37,7.69035592]
["bitfinex","SOLUSD",1719553690639,2.20390209,144.47,144.36,47.3505]
["bitfinex","SOLUSD",1719553690640,2.20390209,144.47,144.39,6.4323]
["bitfinex","SOLUSD",1719553691559,2.20390209,144.47,144.4,1.38491483]
["bitfinex","SOLUSD",1719553692146,2.20390209,144.47,144.39,6.4323]
["bitfinex","SOLUSD",1719553694664,254.6,144.49,144.39,6.4323]
["bitfinex","SOLUSD",1719553694972,254.6,144.49,144.4,15.0101]
["bitfinex","SOLUSD",1719553699678,254.6,144.49,144.41,6.3011]
["bitfinex","SOLUSD",1719553700767,254.6,144.49,144.45,16.15]
["bitfinex","SOLUSD",1719553706364,254.6,144.49,144.46,15.0558]
["bitfinex","SOLUSD",1719553709392,254.6,144.49,144.46,31.2058]
["bitfinex","SOLUSD",1719553710886,254.6,144.49,144.46,15.0558]
["bitfinex","SOLUSD",1719553711094,16.970226,144.51,144.46,15.0558]
["bitfinex","SOLUSD",1719553711998,0.820226,144.51,144.46,31.2058]
["bitfinex","SOLUSD",1719553712411,16.15,144.5,144.42,15.395]
["bitfinex","SOLUSD",1719553712699,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553712893,16.15,144.48,144.42,31.545]
["bitfinex","SOLUSD",1719553715306,16.704826,144.51,144.42,31.545]
["bitfinex","SOLUSD",1719553715485,16.15,144.48,144.42,31.545]
["bitfinex","SOLUSD",1719553715975,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553716169,16.15,144.49,144.42,15.395]
["bitfinex","SOLUSD",1719553716373,16.15,144.47,144.42,31.545]
["bitfinex","SOLUSD",1719553716576,16.15,144.47,144.42,15.395]
["bitfinex","SOLUSD",1719553718009,16.15,144.48,144.42,31.545]
["bitfinex","SOLUSD",1719553720110,16.15,144.48,144.42,15.395]
["bitfinex","SOLUSD",1719553720408,16.15,144.47,144.42,15.395]
["bitfinex","SOLUSD",1719553723307,16.15,144.48,144.38,16.6017]
["bitfinex","SOLUSD",1719553723506,16.15,144.48,144.37,6.2596]
["bitfinex","SOLUSD",1719553723507,16.15,144.41,144.37,6.2596]
["bitfinex","SOLUSD",1719553723689,16.15,144.4,144.34,32.7517]
["bitfinex","SOLUSD",1719553724406,16.15,144.4,144.34,16.6017]
["bitfinex","SOLUSD",1719553724785,16.15,144.4,144.34,32.7517]
["bitfinex","SOLUSD",1719553724989,16.15,144.4,144.35,16.15]
["bitfinex","SOLUSD",1719553725189,30.0,144.38,144.35,16.15]
["bitfinex","SOLUSD",1719553725588,30.0,144.38,144.34,16.6017]
["bitfinex","SOLUSD",1719553725796,30.0,144.38,144.35,16.15]
["bitfinex","SOLUSD",1719553726295,16.15,144.42,144.36,16.15]
["bitfinex","SOLUSD",1719553726693,15.955,144.45,144.37,16.15]
["bitfinex","SOLUSD",1719553726890,16.15,144.43,144.37,16.15]
["bitfinex","SOLUSD",1719553727097,16.15,144.43,144.34,16.6017]
["bitfinex","SOLUSD",1719553727098,16.15,144.43,144.38,16.15]
["bitfinex","SOLUSD",1719553727307,16.15,144.43,144.37,16.15]
["bitfinex","SOLUSD",1719553727502,15.955,144.45,144.37,16.15]
["bitfinex","SOLUSD",1719553727812,16.15,144.43,144.37,16.15]
["bitfinex","SOLUSD",1719553728013,16.15,144.43,144.38,16.15]
["bitfinex","SOLUSD",1719553729022,2.3539,144.47,144.38,16.15]
["bitfinex","SOLUSD",1719553729317,2.20959644,144.47,144.39,16.15]
["bitfinex","SOLUSD",1719553729506,16.15,144.44,144.38,16.15]
["bitfinex","SOLUSD",1719553730114,16.15,144.45,144.39,16.15]
["bitfinex","SOLUSD",1719553732495,2.20959644,144.47,144.39,22.6362]
["bitfinex","SOLUSD",1719553732909,16.15,144.45,144.39,22.6362]
["bitfinex","SOLUSD",1719553733429,2.20959644,144.47,144.39,6.4862]
["bitfinex","SOLUSD",1719553733628,16.15,144.42,144.37,16.15]
["bitfinex","SOLUSD",1719553733927,16.15,144.42,144.36,16.15]
["bitfinex","SOLUSD",1719553735012,16.15,144.4,144.35,6.295]
["bitfinex","SOLUSD",1719553736892,16.15,144.39,144.35,6.295]
["bitfinex","SOLUSD",1719553738219,16.15,144.4,144.35,6.295]
["bitfinex","SOLUSD",1719553740122,2.20959644,144.46,144.36,16.15]
["bitfinex","SOLUSD",1719553740424,16.15,144.43,144.37,16.15]
["bitfinex","SOLUSD",1719553740922,16.15,144.42,144.35,6.295]
["bitfinex","SOLUSD",1719553741128,16.15,144.42,144.36,16.15]
["bitfinex","SOLUSD",1719553741419,2.20959644,144.46,144.35,6.295]
["bitfinex","SOLUSD",1719553741420,16.15,144.4,144.35,6.295]
["bitfinex","SOLUSD",1719553742233,16.15,144.4,144.35,22.445]
["bitfinex","SOLUSD",1719553742802,16.15,144.42,144.36,16.15]
["bitfinex","SOLUSD",1719553743007,16.15,144.41,144.35,22.445]
["bitfinex","SOLUSD",1719553743618,16.15,144.42,144.36,16.15]
["bitfinex","SOLUSD",1719553745124,16.15,144.42,144.35,6.295]
["bitfinex","SOLUSD",1719553745328,16.15,144.42,144.36,16.15]
["bitfinex","SOLUSD",1719553745925,5.75036658,144.46,144.37,16.15]
["bitfinex","SOLUSD",1719553746227,16.15,144.42,144.37,16.15]
["bitfinex","SOLUSD",1719553746423,2.20959644,144.45,144.37,16.15]
["bitfinex","SOLUSD",1719553746627,16.15,144.43,144.37,16.15]
["bitfinex","SOLUSD",1719553747127,16.15,144.42,144.37,16.15]
["bitfinex","SOLUSD",1719553748332,2.20959644,144.45,144.37,16.15]
["bitfinex","SOLUSD",1719553748511,16.15,144.43,144.37,16.15]
["bitfinex","SOLUSD",1719553750530,102.20959644,144.45,144.35,6.295]
["bitfinex","SOLUSD",1719553750732,16.15,144.4,144.35,6.295]
["bitfinex","SOLUSD",1719553753138,2.20959644,144.44,144.35,6.295]
["bitfinex","SOLUSD",1719553753312,2.20959644,144.44,144.39,16.15]
["bitfinex","SOLUSD",1719553755936,18.35959644,144.44,144.38,16.15]
["bitfinex","SOLUSD",1719553758419,2.20959644,144.44,144.39,16.15]
["bitfinex","SOLUSD",1719553758621,16.15,144.45,144.4,16.15]
["bitfinex","SOLUSD",1719553761128,16.15,144.45,144.39,16.15]
["bitfinex","SOLUSD",1719553761343,16.15,144.45,144.35,6.295]
["bitfinex","SOLUSD",1719553761555,15.137,144.48,144.4,22.2788]
["bitfinex","SOLUSD",1719553761849,16.15,144.46,144.4,22.2788]
["bitfinex","SOLUSD",1719553763527,16.15,144.46,144.4,38.4288]
["bitfinex","SOLUSD",1719553764323,2.20959644,144.48,144.41,16.15]
["bitfinex","SOLUSD",1719553764633,18.35959644,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553764833,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553766955,16.15,144.45,144.4,22.2788]
["bitfinex","SOLUSD",1719553768546,2.20959644,144.48,144.4,38.4288]
["bitfinex","SOLUSD",1719553768547,16.15,144.46,144.4,38.4288]
["bitfinex","SOLUSD",1719553768852,16.15,144.46,144.4,22.2788]
["bitfinex","SOLUSD",1719553769041,16.15,144.46,144.4,38.4288]
["bitfinex","SOLUSD",1719553769248,2.20959644,144.48,144.4,38.4288]
["bitfinex","SOLUSD",1719553769441,16.15,144.46,144.4,38.4288]
["bitfinex","SOLUSD",1719553769643,2.20959644,144.48,144.4,38.4288]
["bitfinex","SOLUSD",1719553769839,16.15,144.46,144.4,38.4288]
["bitfinex","SOLUSD",1719553770044,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553771845,2.20959644,144.48,144.41,16.15]
["bitfinex","SOLUSD",1719553772061,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553773627,16.15,144.46,144.4,38.4288]
["bitfinex","SOLUSD",1719553773861,2.20959644,144.48,144.41,16.15]
["bitfinex","SOLUSD",1719553774026,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553774652,2.20959644,144.48,144.41,16.15]
["bitfinex","SOLUSD",1719553774854,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553776953,18.35959644,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553777945,2.20959644,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553778150,18.35959644,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553778831,2.20959644,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553780267,2.20959644,144.48,144.44,16.15]
["bitfinex","SOLUSD",1719553780938,255.420226,144.51,144.45,16.15]
["bitfinex","SOLUSD",1719553780939,271.570226,144.51,144.45,16.15]
["bitfinex","SOLUSD",1719553781363,255.420226,144.51,144.44,16.15]
["bitfinex","SOLUSD",1719553781664,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553782046,255.420226,144.51,144.44,16.15]
["bitfinex","SOLUSD",1719553782266,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553782937,0.820226,144.51,144.44,16.15]
["bitfinex","SOLUSD",1719553783163,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553784164,0.820226,144.51,144.46,16.15]
["bitfinex","SOLUSD",1719553784959,16.970226,144.51,144.46,16.15]
["bitfinex","SOLUSD",1719553786463,0.820226,144.51,144.46,16.15]
["bitfinex","SOLUSD",1719553789060,3.02982244,144.51,144.42,22.6412]
["bitfinex","SOLUSD",1719553789249,16.15,144.49,144.44,16.15]
["bitfinex","SOLUSD",1719553790445,16.15,144.48,144.42,22.6412]
["bitfinex","SOLUSD",1719553790644,16.15,144.48,144.42,38.7912]
["bitfinex","SOLUSD",1719553792771,16.15,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553792964,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553793459,19.23412244,144.51,144.42,22.6412]
["bitfinex","SOLUSD",1719553793460,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553794171,16.15,144.5,144.42,22.6412]
["bitfinex","SOLUSD",1719553794348,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553796368,19.23412244,144.51,144.44,16.15]
["bitfinex","SOLUSD",1719553796570,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553799267,16.15,144.49,144.42,22.6412]
["bitfinex","SOLUSD",1719553799475,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553800451,16.15,144.5,144.44,16.15]
["bitfinex","SOLUSD",1719553801164,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553801875,16.15,144.48,144.42,38.7912]
["bitfinex","SOLUSD",1719553802181,119.23412244,144.51,144.39,6.0397]
["bitfinex","SOLUSD",1719553802358,16.15,144.46,144.41,16.15]
["bitfinex","SOLUSD",1719553802554,22.78326425,144.51,144.4,16.15]
["bitfinex","SOLUSD",1719553802756,16.15,144.46,144.41,16.15]
["bitfinex","SOLUSD",1719553802954,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553803368,16.15,144.47,144.39,6.0397]
["bitfinex","SOLUSD",1719553803572,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553804855,2.20959644,144.5,144.41,16.15]
["bitfinex","SOLUSD",1719553805059,12.49567838,144.49,144.41,16.15]
["bitfinex","SOLUSD",1719553805258,28.64567838,144.48,144.39,6.0397]
["bitfinex","SOLUSD",1719553805458,12.49509404,144.47,144.39,6.0397]
["bitfinex","SOLUSD",1719553805677,16.15,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553805875,12.49539355,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553806180,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553807684,2.20959644,144.5,144.43,16.15]
["bitfinex","SOLUSD",1719553807852,16.15,144.48,144.39,6.0397]
["bitfinex","SOLUSD",1719553808058,12.49439406,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553808385,12.49439406,144.47,144.39,6.0397]
["bitfinex","SOLUSD",1719553808555,16.15,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553808755,12.494977,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553808972,16.15,144.47,144.41,16.15]
["bitfinex","SOLUSD",1719553809176,28.64575293,144.46,144.39,6.0397]
["bitfinex","SOLUSD",1719553809368,16.15,144.46,144.41,16.15]
["bitfinex","SOLUSD",1719553809560,16.15,144.46,144.39,6.0397]
["bitfinex","SOLUSD",1719553809760,16.15,144.46,144.41,16.15]
["bitfinex","SOLUSD",1719553810367,12.49635345,144.45,144.41,16.15]
["bitfinex","SOLUSD",1719553810566,16.15,144.46,144.39,6.0397]
["bitfinex","SOLUSD",1719553810781,12.49654999,144.45,144.4,16.15]
["bitfinex","SOLUSD",1719553811088,16.15,144.46,144.4,16.15]
["bitfinex","SOLUSD",1719553811343,12.49640846,144.45,144.4,16.15]
["bitfinex","SOLUSD",1719553811476,16.15,144.46,144.4,16.15]
["bitfinex","SOLUSD",1719553811670,12.49642777,144.45,144.4,16.15]
["bitfinex","SOLUSD",1719553811865,16.15,144.46,144.4,16.15]
["bitfinex","SOLUSD",1719553812062,12.49642959,144.45,144.4,16.15]
["bitfinex","SOLUSD",1719553812275,10.78699774,144.49,144.4,16.15]
["bitfinex","SOLUSD",1719553812577,12.49642315,144.48,144.4,16.15]
["bitfinex","SOLUSD",1719553812775,12.49642315,144.48,144.39,6.0397]
["bitfinex","SOLUSD",1719553812776,12.49642315,144.47,144.39,6.0397]
["bitfinex","SOLUSD",1719553812975,26.93699774,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553812976,23.38670505,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553813177,12.49513042,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553813481,12.49513042,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553814068,28.64513042,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553814269,12.49513042,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553814482,12.49513042,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553814676,12.49513042,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553815890,28.64513042,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553816093,12.49513042,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553816585,12.49513042,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553816763,28.64513042,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553816962,12.49513042,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553817189,12.49513042,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553817372,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553817569,12.49432515,144.48,144.44,16.15]
["bitfinex","SOLUSD",1719553817773,16.15,144.49,144.44,16.15]
["bitfinex","SOLUSD",1719553817975,12.49397543,144.48,144.44,16.15]
["bitfinex","SOLUSD",1719553818175,16.15,144.49,144.44,16.15]
["bitfinex","SOLUSD",1719553818493,12.49397758,144.48,144.44,16.15]
["bitfinex","SOLUSD",1719553818694,16.15,144.49,144.44,16.15]
["bitfinex","SOLUSD",1719553818994,12.49397758,144.48,144.44,16.15]
["bitfinex","SOLUSD",1719553819295,16.15,144.49,144.44,16.15]
["bitfinex","SOLUSD",1719553819492,12.49426449,144.48,144.44,16.15]
["bitfinex","SOLUSD",1719553819804,12.49433936,144.47,144.44,16.15]
["bitfinex","SOLUSD",1719553820009,16.15,144.49,144.44,16.15]
["bitfinex","SOLUSD",1719553820295,12.49433903,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553820481,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553820482,12.49433903,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553820684,12.49433903,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553821397,16.15,144.49,144.39,6.0397]
["bitfinex","SOLUSD",1719553821596,12.49497304,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553823201,28.64497304,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553823369,12.49497304,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553824172,12.49497304,144.47,144.39,6.0397]
["bitfinex","SOLUSD",1719553824403,12.49497304,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553826676,12.49497304,144.49,144.42,16.15]
["bitfinex","SOLUSD",1719553826888,28.64497304,144.49,144.42,16.15]
["bitfinex","SOLUSD",1719553827088,12.49497304,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553827288,16.15,144.49,144.42,16.15]
["bitfinex","SOLUSD",1719553827289,12.49497304,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553827490,12.49497304,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553827690,12.49474339,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553827900,16.15,144.49,144.42,16.15]
["bitfinex","SOLUSD",1719553828100,12.49453547,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553828388,12.49453547,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553828587,16.15,144.49,144.42,16.15]
["bitfinex","SOLUSD",1719553828789,12.49468092,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553828989,12.49468092,144.47,144.42,16.15]
["bitfinex","SOLUSD",1719553829181,12.49468092,144.48,144.42,16.15]
["bitfinex","SOLUSD",1719553830507,12.49468092,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553831305,12.49460006,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553831492,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553831699,12.49426314,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553831884,12.49426314,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553832079,12.49426314,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553832298,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553832299,12.49427301,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553832498,16.15,144.49,144.43,16.15]
["bitfinex","SOLUSD",1719553832685,12.49427516,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553833003,12.49427516,144.47,144.43,16.15]
["bitfinex","SOLUSD",1719553833200,12.49427516,144.48,144.43,16.15]
["bitfinex","SOLUSD",1719553833885,12.49427516,144.47,144.44,16.15]
["bitfinex","SOLUSD",1719553834078,2.20959644,144.5,144.45,16.15]
["bitfinex","SOLUSD",1719553834275,12.49364021,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553834479,12.49364021,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553834784,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553834994,12.49352662,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553835306,12.49352662,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553835515,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553835722,12.49347555,144.49,144.43,21.9552]
["bitfinex","SOLUSD",1719553835890,12.49347555,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553836214,2.20959644,144.5,144.45,16.15]
["bitfinex","SOLUSD",1719553836388,12.49344176,144.49,144.45,16.15]
["bitfinex","SOLUSD",1719553836593,12.49344176,144.48,144.45,16.15]
["bitfinex","SOLUSD",1719553836811,2.20959644,144.5,144.45,16.15]
["bitfinex","SOLUSD",1719553837114,12.49344391,144.49,144.45,16.15]
["bitfinex","SOLUSD",1719553837487,12.49344186,144.48,144.45,16.15]
["bitfinex","SOLUSD",1719553837686,2.20959644,144.5,144.45,16.15]
["bitfinex","SOLUSD",1719553837988,12.49343972,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553838192,12.49343972,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553838494,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553838811,12.49344186,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553838985,12.49344186,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553839185,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553839398,12.49345039,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553839578,12.49345039,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553839781,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553840007,12.49343758,144.49,144.43,21.9552]
["bitfinex","SOLUSD",1719553840194,12.49343758,144.48,144.43,21.9552]
["bitfinex","SOLUSD",1719553840503,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553840805,12.49354358,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553841109,12.49354358,144.48,144.46,16.15]
["bitfinex","SOLUSD",1719553841340,12.49354358,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553843199,12.49354358,144.49,144.43,21.9552]
["bitfinex","SOLUSD",1719553843401,12.49354358,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553843810,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553844013,12.49290841,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553844179,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553844505,12.49290843,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553844712,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553844903,12.49278354,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553845104,2.20959644,144.5,144.46,16.15]
["bitfinex","SOLUSD",1719553845303,12.49277991,144.49,144.46,16.15]
["bitfinex","SOLUSD",1719553845506,2.20959644,144.5,144.47,16.15]
["bitfinex","SOLUSD",1719553845707,12.49285196,144.49,144.47,16.15]
["bitfinex","SOLUSD",1719553845907,2.20959644,144.5,144.47,16.15]
["bitfinex","SOLUSD",1719553846110,12.49284866,144.49,144.47,16.15]
["bitfinex","SOLUSD",1719553846307,2.20959644,144.5,144.47,16.15]
["bitfinex","SOLUSD",1719553846510,12.49282926,144.49,144.47,16.15]
["bitfinex","SOLUSD",1719553846817,2.20959644,144.5,144.47,16.15]
["bitfinex","SOLUSD",1719553847112,12.49273743,144.49,144.47,16.15]
["bitfinex","SOLUSD",1719553847307,2.20959644,144.5,144.47,16.15]
["bitfinex","SOLUSD",1719553847895,2.20959644,144.5,144.48,16.15]
["bitfinex","SOLUSD",1719553849612,3.55029269,144.57,144.49,32.2057]
["bitfinex","SOLUSD",1719553849810,12.48843726,144.56,144.55,16.15]
["bitfinex","SOLUSD",1719553850396,3.55029269,144.6,144.55,16.15]
["bitfinex","SOLUSD",1719553850701,16.15,144.61,144.55,16.15]
["bitfinex","SOLUSD",1719553850702,12.48736191,144.59,144.55,16.15]
["bitfinex","SOLUSD",1719553850901,12.48736191,144.58,144.55,16.15]
["bitfinex","SOLUSD",1719553851107,12.48736191,144.57,144.55,16.15]
["bitfinex","SOLUSD",1719553851308,25.17704359,144.62,144.56,16.15]
["bitfinex","SOLUSD",1719553851510,12.48660323,144.61,144.56,16.15]
["bitfinex","SOLUSD",1719553851711,12.48660323,144.6,144.56,16.15]
["bitfinex","SOLUSD",1719553851923,12.48660323,144.61,144.56,16.15]
["bitfinex","SOLUSD",1719553852618,12.48660323,144.61,144.57,16.15]
["bitfinex","SOLUSD",1719553852828,12.48660323,144.62,144.58,16.15]
["bitfinex","SOLUSD",1719553853008,12.48660323,144.61,144.58,16.15]
["bitfinex","SOLUSD",1719553853192,3.55029269,144.63,144.58,16.15]
["bitfinex","SOLUSD",1719553853398,12.48586813,144.62,144.58,16.15]
["bitfinex","SOLUSD",1719553853597,40.73620825,144.64,144.58,16.15]
["bitfinex","SOLUSD",1719553853598,12.48586813,144.61,144.58,16.15]
["bitfinex","SOLUSD",1719553853823,40.73620825,144.64,144.58,16.15]
["bitfinex","SOLUSD",1719553854021,12.48575446,144.63,144.58,16.15]
["bitfinex","SOLUSD",1719553854223,12.48575446,144.62,144.58,16.15]
["bitfinex","SOLUSD",1719553854434,12.48575446,144.63,144.58,16.15]
["bitfinex","SOLUSD",1719553854796,12.48575446,144.63,144.59,16.15]
["bitfinex","SOLUSD",1719553855427,12.48575446,144.63,144.55,22.5353]
["bitfinex","SOLUSD",1719553855632,12.48575446,144.64,144.61,16.15]
["bitfinex","SOLUSD",1719553855926,0.820226,144.65,144.55,70.9853]
["bitfinex","SOLUSD",1719553856133,12.48373847,144.64,144.6,16.15]
["bitfinex","SOLUSD",1719553856437,16.970226,144.65,144.6,16.15]
["bitfinex","SOLUSD",1719553856600,0.820226,144.65,144.6,16.15]
["bitfinex","SOLUSD",1719553857229,0.820226,144.65,144.59,16.15]
["bitfinex","SOLUSD",1719553857413,0.820226,144.65,144.6,16.15]
["bitfinex","SOLUSD",1719553857736,0.820226,144.65,144.61,16.15]
["bitfinex","SOLUSD",1719553858226,16.15,144.64,144.58,16.15]
["bitfinex","SOLUSD",1719553858532,0.820226,144.65,144.58,16.15]
["bitfinex","SOLUSD",1719553858710,16.15,144.64,144.58,16.15]
["bitfinex","SOLUSD",1719553859034,16.15,144.63,144.55,70.9853]
["bitfinex","SOLUSD",1719553859237,0.820226,144.65,144.57,16.15]
["bitfinex","SOLUSD",1719553859441,16.15,144.63,144.57,16.15]
["bitfinex","SOLUSD",1719553859726,16.15,144.62,144.57,16.15]
["bitfinex","SOLUSD",1719553860110,0.820226,144.65,144.59,16.15]
["bitfinex","SOLUSD",1719553860111,16.15,144.64,144.59,16.15]
["bitfinex","SOLUSD",1719553860313,0.820226,144.65,144.57,16.15]
["bitfinex","SOLUSD",1719553860502,16.15,144.64,144.58,16.15]
["bitfinex","SOLUSD",1719553860937,16.15,144.63,144.58,16.15]
["bitfinex","SOLUSD",1719553861220,16.15,144.62,144.55,6.3853]
["bitfinex","SOLUSD",1719553861423,16.15,144.62,144.56,16.15]
["bitfinex","SOLUSD",1719553862003,0.820226,144.65,144.57,16.15]
["bitfinex","SOLUSD",1719553862209,16.15,144.62,144.57,16.15]
["bitfinex","SOLUSD",1719553862619,16.15,144.63,144.57,16.15]
["bitfinex","SOLUSD",1719553863628,0.820226,144.65,144.55,6.3853]
["bitfinex","SOLUSD",1719553863856,16.15,144.64,144.58,16.15]
["bitfinex","SOLUSD",1719553864042,0.820226,144.65,144.59,17.53279606]
["bitfinex","SOLUSD",1719553864205,16.970226,144.65,144.59,32.84059606]
["bitfinex","SOLUSD",1719553864406,16.93834029,144.65,144.59,32.84059606]
["bitfinex","SOLUSD",1719553864619,0.78834029,144.65,144.6,16.15]
["bitfinex","SOLUSD",1719553864908,0.78834029,144.65,144.6,23.68389082]
["bitfinex","SOLUSD",1719553865238,0.78834029,144.65,144.61,16.15]
["bitfinex","SOLUSD",1719553865535,0.78834029,144.65,144.6,23.68421222]
["bitfinex","SOLUSD",1719553865705,0.78834029,144.65,144.61,1.38287742]
["bitfinex","SOLUSD",1719553865902,0.78834029,144.65,144.61,17.53287742]
["bitfinex","SOLUSD",1719553866733,0.78834029,144.65,144.62,16.15]
["bitfinex","SOLUSD",1719553867030,0.78834029,144.65,144.63,16.15]
["bitfinex","SOLUSD",1719553867214,0.78834029,144.65,144.61,1.38287742]
["bitfinex","SOLUSD",1719553867413,0.78834029,144.65,144.64,16.15]
["bitfinex","SOLUSD",1719553868853,7.22459845,144.76,144.64,38.0508]
["bitfinex","SOLUSD",1719553869061,7.22459845,144.76,144.68,16.15]
["bitfinex","SOLUSD",1719553869062,16.15,144.74,144.68,16.15]
["bitfinex","SOLUSD",1719553869424,7.22459845,144.76,144.68,16.15]
["bitfinex","SOLUSD",1719553869623,16.15,144.75,144.69,16.15]
["bitfinex","SOLUSD",1719553870257,16.2573,144.78,144.69,16.15]
["bitfinex","SOLUSD",1719553870432,16.15,144.75,144.7,16.15]
["bitfinex","SOLUSD",1719553870627,16.2573,144.78,144.64,21.9008]
["bitfinex","SOLUSD",1719553870930,64.6,144.76,144.65,16.15]
["bitfinex","SOLUSD",1719553871345,16.2573,144.78,144.64,21.9008]
["bitfinex","SOLUSD",1719553871656,103.174126,144.8,144.62,64.6]
["bitfinex","SOLUSD",1719553871657,16.15,144.74,144.7,23.0898]
["bitfinex","SOLUSD",1719553871860,0.820226,144.8,144.71,16.15]
["bitfinex","SOLUSD",1719553872231,0.820226,144.8,144.72,16.15]
["bitfinex","SOLUSD",1719553872232,16.15,144.78,144.72,16.15]
["bitfinex","SOLUSD",1719553872434,0.820226,144.8,144.72,16.15]
["bitfinex","SOLUSD",1719553872843,0.820226,144.8,144.7,23.0898]
["bitfinex","SOLUSD",1719553873048,0.820226,144.8,144.74,16.15]
["bitfinex","SOLUSD",1719553873771,16.970226,144.8,144.74,16.15]
["bitfinex","SOLUSD",1719553874957,0.820226,144.8,144.7,23.0898]
["bitfinex","SOLUSD",1719553875147,16.970226,144.8,144.75,16.15]
["bitfinex","SOLUSD",1719553875357,0.820226,144.8,144.75,16.15]
["bitfinex","SOLUSD",1719553875743,0.820226,144.8,144.76,16.15]
["bitfinex","SOLUSD",1719553876252,0.820226,144.8,144.77,1.38141328]
["bitfinex","SOLUSD",1719553876452,0.820226,144.8,144.76,22.6221]
["bitfinex","SOLUSD",1719553876646,0.820226,144.8,144.72,6.5041]
["bitfinex","SOLUSD",1719553876848,16.15,144.77,144.72,6.5041]
["bitfinex","SOLUSD",1719553877674,0.820226,144.8,144.7,16.4887]
["bitfinex","SOLUSD",1719553877675,16.15,144.76,144.7,32.6387]
["bitfinex","SOLUSD",1719553877842,16.15,144.72,144.68,6.5041]
["bitfinex","SOLUSD",1719553878267,15.7017,144.79,144.68,6.5041]
["bitfinex","SOLUSD",1719553878438,16.15,144.74,144.69,1.38219603]
["bitfinex","SOLUSD",1719553878639,47.8817,144.79,144.69,1.38219603]
["bitfinex","SOLUSD",1719553879145,47.8817,144.79,144.68,6.5041]
["bitfinex","SOLUSD",1719553880075,0.820226,144.8,144.7,16.2707]
["bitfinex","SOLUSD",1719553881151,0.820226,144.8,144.71,27.89627544]
["bitfinex","SOLUSD",1719553881454,0.820226,144.8,144.71,26.5148]
["bitfinex","SOLUSD",1719553882165,0.820226,144.8,144.72,1.38146991]
["bitfinex","SOLUSD",1719553882877,0.820226,144.8,144.71,26.5148]
["bitfinex","SOLUSD",1719553883862,0.820226,144.8,144.72,1.38138433]
["bitfinex","SOLUSD",1719553885673,0.820226,144.8,144.71,26.5148]
["bitfinex","SOLUSD",1719553885856,0.820226,144.8,144.71,6.5148]
["bitfinex","SOLUSD",1719553889063,32.18,144.79,144.71,6.5148]
["bitfinex","SOLUSD",1719553890956,0.820226,144.8,144.71,6.5148]
["bitfinex","SOLUSD",1719553891951,100.820226,144.8,144.71,6.5148]
["bitfinex","SOLUSD",1719553892986,32.18,144.77,144.68,6.2934]
["bitfinex","SOLUSD",1719553893500,32.18,144.79,144.68,6.2934]
["bitfinex","SOLUSD",1719553894066,100.0,144.78,144.68,6.2934]
["bitfinex","SOLUSD",1719553894268,32.18,144.76,144.68,6.2934]
["bitfinex","SOLUSD",1719553896255,132.18,144.76,144.68,6.2934]
["bitfinex","SOLUSD",1719553896487,32.18,144.73,144.66,16.2831]
["bitfinex","SOLUSD",1719553897182,33.000226,144.8,144.67,6.4787]
["bitfinex","SOLUSD",1719553899878,33.000226,144.8,144.69,16.2896]
["bitfinex","SOLUSD",1719553900066,0.820226,144.8,144.7,7.27292226]
["bitfinex","SOLUSD",1719553900380,0.820226,144.8,144.72,22.7018]
["bitfinex","SOLUSD",1719553900588,0.820226,144.8,144.73,1.38135568]
["bitfinex","SOLUSD",1719553901286,0.820226,144.8,144.74,22.0956]
["bitfinex","SOLUSD",1719553901455,0.820226,144.8,144.75,1.38116481]
["bitfinex","SOLUSD",1719553903891,7.21828991,144.88,144.77,6.2849]
["bitfinex","SOLUSD",1719553904087,258.11778388,144.93,144.78,1.38084516]
["bitfinex","SOLUSD",1719553904088,32.18,144.92,144.78,1.38084516]
["bitfinex","SOLUSD",1719553904466,7.21631728,144.91,144.78,1.38084516]
["bitfinex","SOLUSD",1719553905585,7.21631728,144.91,144.77,6.2849]
["bitfinex","SOLUSD",1719553905797,7.21631728,144.91,144.78,1.38085801]
["bitfinex","SOLUSD",1719553906179,7.21631728,144.91,144.77,6.2849]
["bitfinex","SOLUSD",1719553906802,32.18,144.89,144.77,6.2849]
["bitfinex","SOLUSD",1719553907183,32.18,144.89,144.78,1.37881366]
["bitfinex","SOLUSD",1719553907688,32.18,144.89,144.77,6.2849]
["bitfinex","SOLUSD",1719553908190,32.18,144.86,144.77,6.2849]
["bitfinex","SOLUSD",1719553909081,132.18,144.86,144.77,6.2849]
["bitfinex","SOLUSD",1719553909285,32.18,144.83,144.77,6.2849]
["bitfinex","SOLUSD",1719553910411,32.18,144.83,144.67,21.9157]
["bitfinex","SOLUSD",1719553910581,32.18,144.83,144.68,20.0]
["bitfinex","SOLUSD",1719553910903,32.18,144.83,144.69,6.1584]
["bitfinex","SOLUSD",1719553911450,100.0,144.82,144.69,6.1584]
["bitfinex","SOLUSD",1719553911587,32.18,144.8,144.69,6.1584]
["bitfinex","SOLUSD",1719553912929,32.18,144.8,144.7,10.01]
["bitfinex","SOLUSD",1719553913614,3.51778388,144.84,144.71,15.9762]
["bitfinex","SOLUSD",1719553913825,12.46979752,144.83,144.72,6.1935]
["bitfinex","SOLUSD",1719553914129,32.18,144.84,144.72,6.1935]
["bitfinex","SOLUSD",1719553914331,12.46663916,144.83,144.72,6.1935]
["bitfinex","SOLUSD",1719553914635,32.18,144.84,144.72,6.1935]
["bitfinex","SOLUSD",1719553915120,39.39594348,144.84,144.72,6.1935]
["bitfinex","SOLUSD",1719553915325,39.39594348,144.84,144.73,1.38153616]
["bitfinex","SOLUSD",1719553915510,32.18,144.84,144.73,1.38153616]
["bitfinex","SOLUSD",1719553916534,32.18,144.84,144.72,6.1935]
["bitfinex","SOLUSD",1719553916829,12.46742509,144.83,144.72,6.1935]
["bitfinex","SOLUSD",1719553917000,32.18,144.84,144.72,6.1935]
["bitfinex","SOLUSD",1719553917001,12.46742509,144.82,144.72,6.1935]
["bitfinex","SOLUSD",1719553917204,32.18,144.84,144.73,0.78682319]
["bitfinex","SOLUSD",1719553917407,12.46733611,144.83,144.73,0.78682319]
["bitfinex","SOLUSD",1719553917721,12.46733611,144.82,144.72,6.1935]
["bitfinex","SOLUSD",1719553917914,12.46733611,144.83,144.72,6.1935]
["bitfinex","SOLUSD",1719553919232,12.46733611,144.83,144.73,0.53532248]
["bitfinex","SOLUSD",1719553919439,32.18,144.84,144.73,0.53532248]
["bitfinex","SOLUSD",1719553919633,12.46619751,144.83,144.73,0.53532248]
["bitfinex","SOLUSD",1719553919826,32.18,144.84,144.72,6.1935]
["bitfinex","SOLUSD",1719553920029,12.46625852,144.83,144.73,1.38151207]
["bitfinex","SOLUSD",1719553920234,32.18,144.84,144.73,1.38151207]
["bitfinex","SOLUSD",1719553920445,12.4662689,144.83,144.73,1.38151207]
["bitfinex","SOLUSD",1719553920734,32.18,144.85,144.73,1.38151207]
["bitfinex","SOLUSD",1719553920920,12.46531381,144.84,144.73,1.38151207]
["bitfinex","SOLUSD",1719553921118,32.18,144.85,144.74,15.6007]
["bitfinex","SOLUSD",1719553921347,39.39549384,144.86,144.75,6.4081]
["bitfinex","SOLUSD",1719553921541,12.46529955,144.85,144.75,6.4081]
["bitfinex","SOLUSD",1719553921748,12.46529955,144.84,144.75,6.4081]
["bitfinex","SOLUSD",1719553922118,44.64529955,144.83,144.75,6.4081]
["bitfinex","SOLUSD",1719553922314,32.18,144.83,144.75,6.4081]
["bitfinex","SOLUSD",1719553922522,32.18,144.8,144.75,6.4081]
["bitfinex","SOLUSD",1719553922725,32.18,144.8,144.75,16.4181]
["bitfinex","SOLUSD",1719553923642,12.46987062,144.79,144.75,16.4181]
["bitfinex","SOLUSD",1719553923838,32.18,144.8,144.75,16.4181]
["bitfinex","SOLUSD",1719553924035,12.47001548,144.79,144.75,16.4181]
["bitfinex","SOLUSD",1719553924233,32.18,144.8,144.75,16.4181]
["bitfinex","SOLUSD",1719553924537,12.46981277,144.79,144.75,16.4181]
["bitfinex","SOLUSD",1719553924842,100.0,144.82,144.75,16.4181]
["bitfinex","SOLUSD",1719553925446,12.46938229,144.81,144.75,16.4181]
["bitfinex","SOLUSD",1719553925938,12.46938229,144.8,144.75,16.4181]
["bitfinex","SOLUSD",1719553926127,12.46938229,144.81,144.75,16.4181]
["bitfinex","SOLUSD",1719553926432,12.46938229,144.8,144.75,16.4181]
["bitfinex","SOLUSD",1719553926644,7.21822961,144.82,144.75,16.4181]
["bitfinex","SOLUSD",1719553926821,12.46873887,144.81,144.76,1.38165956]
["bitfinex","SOLUSD",1719553927148,3.55034201,144.87,144.76,1.38165956]
["bitfinex","SOLUSD",1719553927321,19.68250039,144.86,144.76,1.38165956]
["bitfinex","SOLUSD",1719553927508,12.46623129,144.85,144.76,1.38165956]
["bitfinex","SOLUSD",1719553927708,12.46623129,144.84,144.76,1.38165956]
["bitfinex","SOLUSD",1719553927931,7.2162691,144.86,144.76,1.38165956]
["bitfinex","SOLUSD",1719553928136,12.46565865,144.85,144.76,1.38165956]
["bitfinex","SOLUSD",1719553928343,7.2162691,144.86,144.76,1.38165956]
["bitfinex","SOLUSD",1719553928527,12.465387,144.85,144.76,1.38165956]
["bitfinex","SOLUSD",1719553928844,12.465387,144.84,144.76,1.38165956]
["bitfinex","SOLUSD",1719553929133,7.2162691,144.86,144.77,15.0277]
["bitfinex","SOLUSD",1719553929341,12.46526628,144.85,144.79,6.6309]
["bitfinex","SOLUSD",1719553929534,3.55034201,144.88,144.79,6.6309]
["bitfinex","SOLUSD",1719553929719,12.46504855,144.87,144.79,6.6309]
["bitfinex","SOLUSD",1719553929920,12.46504855,144.86,144.79,6.6309]
["bitfinex","SOLUSD",1719553930135,12.46504855,144.87,144.79,6.6309]
["bitfinex","SOLUSD",1719553930321,12.46436017,144.86,144.79,6.6309]
["bitfinex","SOLUSD",1719553930526,10.76870591,144.89,144.8,1.38090464]
["bitfinex","SOLUSD",1719553930733,12.46436042,144.88,144.79,6.6309]
["bitfinex","SOLUSD",1719553931044,12.46284194,144.87,144.79,6.6309]
["bitfinex","SOLUSD",1719553931224,10.76491311,144.91,144.79,6.6309]
["bitfinex","SOLUSD",1719553931426,10.76491311,144.91,144.75,10.01]
["bitfinex","SOLUSD",1719553931427,12.46283313,144.9,144.81,6.5771]
["bitfinex","SOLUSD",1719553931622,254.6,144.93,144.81,6.5771]
["bitfinex","SOLUSD",1719553931623,12.46283313,144.89,144.81,6.5771]
["bitfinex","SOLUSD",1719553931827,258.15034201,144.93,144.81,6.5771]
["bitfinex","SOLUSD",1719553932031,12.46121505,144.92,144.82,1.38073557]
["bitfinex","SOLUSD",1719553932213,12.46121505,144.91,144.82,1.38073557]
["bitfinex","SOLUSD",1719553932414,12.46121505,144.91,144.83,6.5771]
["bitfinex","SOLUSD",1719553932616,12.46121505,144.91,144.84,1.3803707]
["bitfinex","SOLUSD",1719553932934,254.6,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553933114,12.46007947,144.92,144.84,15.3871]
["bitfinex","SOLUSD",1719553933315,261.81597952,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553933537,12.45930397,144.92,144.84,15.3871]
["bitfinex","SOLUSD",1719553933719,261.81597952,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553933914,12.45968899,144.92,144.84,15.3871]
["bitfinex","SOLUSD",1719553934115,261.81597952,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553934322,12.45969961,144.92,144.84,15.3871]
["bitfinex","SOLUSD",1719553934519,261.81597952,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553934722,12.46109213,144.92,144.84,15.3871]
["bitfinex","SOLUSD",1719553934923,10.76632153,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553934924,7.21597952,144.93,144.84,15.3871]
["bitfinex","SOLUSD",1719553935140,12.45999226,144.92,144.85,1.38050982]
["bitfinex","SOLUSD",1719553935346,7.21597952,144.93,144.85,1.38050982]
["bitfinex","SOLUSD",1719553936339,0.820226,144.94,144.84,15.3871]
["bitfinex","SOLUSD",1719553936541,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553936747,0.820226,144.94,144.87,1.38045297]
["bitfinex","SOLUSD",1719553937148,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553939135,12.45963323,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553939332,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553939844,12.45999753,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553940151,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553942960,12.45990942,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553943254,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553943456,12.45970796,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553943627,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553943954,12.46004918,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553944251,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553944426,12.46026582,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553944619,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553944827,12.45983689,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553945144,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553949130,12.46003794,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553949337,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553949555,12.46053741,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553949731,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553950061,12.4605356,144.93,144.86,6.3754]
["bitfinex","SOLUSD",1719553950266,0.820226,144.94,144.86,6.3754]
["bitfinex","SOLUSD",1719553950448,100.0,144.92,144.86,6.3754]
["bitfinex","SOLUSD",1719553950764,12.46069448,144.91,144.86,6.3754]
["bitfinex","SOLUSD",1719553950953,100.0,144.9,144.86,6.3754]
["bitfinex","SOLUSD",1719553951144,100.0,144.9,144.84,15.3871]
["bitfinex","SOLUSD",1719553951349,100.0,144.9,144.82,6.1594]
["bitfinex","SOLUSD",1719553951350,48.66323009,144.89,144.82,6.1594]
["bitfinex","SOLUSD",1719553951661,36.2,144.89,144.82,6.1594]
["bitfinex","SOLUSD",1719553952843,12.46366308,144.88,144.82,6.1594]
["bitfinex","SOLUSD",1719553953045,100.0,144.88,144.82,6.1594]
["bitfinex","SOLUSD",1719553953771,36.2,144.89,144.82,6.1594]
["bitfinex","SOLUSD",1719553953937,12.46407979,144.88,144.82,6.1594]
["bitfinex","SOLUSD",1719553954137,36.2,144.89,144.82,6.1594]
["bitfinex","SOLUSD",1719553956354,100.0,144.88,144.82,6.1594]
["bitfinex","SOLUSD",1719553956547,12.46504395,144.87,144.78,6.2679]
["bitfinex","SOLUSD",1719553956747,115.9001,144.88,144.78,6.2679]
["bitfinex","SOLUSD",1719553957063,100.0,144.83,144.78,6.2679]
["bitfinex","SOLUSD",1719553957261,100.0,144.83,144.76,15.4448]
["bitfinex","SOLUSD",1719553958068,7.21835192,144.82,144.76,15.4448]
["bitfinex","SOLUSD",1719553958942,136.2,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553959368,36.2,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553960950,136.2,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553961271,100.0,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553961969,7.21835192,144.82,144.75,10.01]
["bitfinex","SOLUSD",1719553962167,12.47005878,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553962371,7.21835192,144.82,144.75,10.01]
["bitfinex","SOLUSD",1719553963268,100.0,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553963478,7.21835192,144.82,144.75,10.01]
["bitfinex","SOLUSD",1719553963771,100.0,144.81,144.75,10.01]
["bitfinex","SOLUSD",1719553966350,100.0,144.81,144.8,10.01]
["bitfinex","SOLUSD",1719553968559,7.21835192,144.82,144.8,10.01]
["bitfinex","SOLUSD",1719553969471,36.2,144.83,144.8,10.01]
["bitfinex","SOLUSD",1719553969771,254.6,144.85,144.8,10.01]
["bitfinex","SOLUSD",1719553969946,7.21890216,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553973675,100.0,144.82,144.8,10.01]
["bitfinex","SOLUSD",1719553973876,107.21890216,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553975163,7.21890216,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553978361,107.21890216,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553979082,7.21890216,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553980604,32.16,144.82,144.8,10.01]
["bitfinex","SOLUSD",1719553983706,7.21890216,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553984033,32.16,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553986409,7.21996115,144.87,144.82,6.6329]
["bitfinex","SOLUSD",1719553986598,39.37996115,144.87,144.82,6.6329]
["bitfinex","SOLUSD",1719553987887,32.16,144.84,144.82,6.6329]
["bitfinex","SOLUSD",1719553990796,32.16,144.84,144.81,15.4679]
["bitfinex","SOLUSD",1719553991011,32.16,144.84,144.8,10.01]
["bitfinex","SOLUSD",1719553991322,32.16,144.81,144.8,10.01]
["bitfinex","SOLUSD",1719553995122,44.62780618,144.81,144.8,10.01]
["bitfinex","SOLUSD",1719553995696,7.22126372,144.83,144.8,10.01]
["bitfinex","SOLUSD",1719553996013,32.16,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719553996193,12.46288973,144.86,144.81,16.3813]
["bitfinex","SOLUSD",1719553996391,5.59810391,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719553996593,44.62362665,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719553996798,12.46362665,144.86,144.81,16.3813]
["bitfinex","SOLUSD",1719553997295,12.46433224,144.85,144.81,16.3813]
["bitfinex","SOLUSD",1719553997496,12.46433224,144.84,144.81,16.3813]
["bitfinex","SOLUSD",1719553997703,12.88935972,144.89,144.81,16.3813]
["bitfinex","SOLUSD",1719553997901,44.62377667,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719553998220,12.46377667,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719553998589,12.46377667,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719553998793,12.46189304,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719553998993,32.16,144.89,144.81,16.3813]
["bitfinex","SOLUSD",1719553999216,12.46182285,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719553999415,32.16,144.89,144.81,16.3813]
["bitfinex","SOLUSD",1719553999606,12.46182072,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719553999804,12.46182072,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719554000012,12.46182072,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719554000721,12.46189304,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719554000918,12.46287238,144.86,144.81,16.3813]
["bitfinex","SOLUSD",1719554001115,12.46287238,144.88,144.81,16.3813]
["bitfinex","SOLUSD",1719554001424,12.46287238,144.87,144.81,16.3813]
["bitfinex","SOLUSD",1719554001605,32.16,144.86,144.81,16.3813]
["bitfinex","SOLUSD",1719554001924,12.46287238,144.85,144.81,16.3813]
["bitfinex","SOLUSD",1719554003108,32.16,144.83,144.8,10.01]
["bitfinex","SOLUSD",1719554003322,12.46287238,144.82,144.8,10.01]
["bitfinex","SOLUSD",1719554004325,32.16,144.83,144.8,10.01]
["bitfinex","SOLUSD",1719554004527,12.46679976,144.82,144.8,10.01]
["bitfinex","SOLUSD",1719554004826,32.16,144.83,144.8,10.01]
["bitfinex","SOLUSD",1719554005128,12.46680291,144.82,144.8,10.01]
["bitfinex","SOLUSD",1719554005315,164.32,144.83,144.8,10.01]
["bitfinex","SOLUSD",1719554005512,164.32,144.83,144.75,6.2991]
["bitfinex","SOLUSD",1719554005513,12.46673053,144.82,144.75,6.2991]
["bitfinex","SOLUSD",1719554005716,32.16,144.78,144.75,6.2991]
["bitfinex","SOLUSD",1719554008631,32.16,144.8,144.75,6.2991]
["bitfinex","SOLUSD",1719554010122,12.59701736,144.87,144.76,1.38156212]
["bitfinex","SOLUSD",1719554010123,32.16,144.82,144.76,1.38156212]
["bitfinex","SOLUSD",1719554010333,32.16,144.85,144.75,22.3281]
["bitfinex","SOLUSD",1719554010515,12.46551983,144.84,144.75,22.3281]
["bitfinex","SOLUSD",1719554010721,12.46551983,144.83,144.75,22.3281]
["bitfinex","SOLUSD",1719554011027,12.46551983,144.84,144.75,22.3281]
["bitfinex","SOLUSD",1719554011244,32.16,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554011403,12.46446619,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554011607,32.16,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554011822,12.46447013,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554012039,32.16,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554012216,12.46504687,144.84,144.76,7.46951266]
["bitfinex","SOLUSD",1719554012420,32.16,144.85,144.76,7.46951266]
["bitfinex","SOLUSD",1719554012731,12.46504687,144.84,144.76,7.46951412]
["bitfinex","SOLUSD",1719554012937,32.16,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554013105,12.46504687,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554013309,12.46504687,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554013532,12.46504687,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554013741,12.46509484,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554013925,32.16,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554013926,32.16,144.85,144.77,1.38131247]
["bitfinex","SOLUSD",1719554014232,12.46452682,144.84,144.77,1.38131247]
["bitfinex","SOLUSD",1719554014445,32.16,144.85,144.77,1.38131247]
["bitfinex","SOLUSD",1719554014636,12.46445311,144.84,144.77,1.38131247]
["bitfinex","SOLUSD",1719554014814,39.37963834,144.86,144.77,1.38131247]
["bitfinex","SOLUSD",1719554015013,12.46438617,144.85,144.77,1.38131247]
["bitfinex","SOLUSD",1719554015317,12.46438617,144.84,144.77,1.38131247]
["bitfinex","SOLUSD",1719554015525,39.37963834,144.86,144.76,6.0882]
["bitfinex","SOLUSD",1719554015526,12.46438617,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554016320,16.00689537,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554016633,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554016958,12.46660233,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554017160,32.16,144.8,144.76,6.0882]
["bitfinex","SOLUSD",1719554017842,12.46836963,144.79,144.76,6.0882]
["bitfinex","SOLUSD",1719554018036,32.16,144.8,144.76,6.0882]
["bitfinex","SOLUSD",1719554020246,3.5425092,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554020451,12.46722653,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554020754,32.16,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554020755,12.46722653,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554021246,32.16,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554021457,12.46613045,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554021618,10.76214754,144.86,144.76,6.0882]
["bitfinex","SOLUSD",1719554021821,12.4647148,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554022023,12.4647148,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554022331,39.37963834,144.86,144.76,6.0882]
["bitfinex","SOLUSD",1719554022529,12.46443076,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554022738,12.46443076,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554022945,39.37963834,144.86,144.76,6.0882]
["bitfinex","SOLUSD",1719554023131,12.46440402,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554023335,12.46440615,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554023655,39.37963834,144.86,144.76,6.0882]
["bitfinex","SOLUSD",1719554023829,12.46440582,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554024024,12.46440582,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554024228,12.46440582,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554024633,19.68448052,144.85,144.76,6.0882]
["bitfinex","SOLUSD",1719554024849,12.46440582,144.84,144.76,6.0882]
["bitfinex","SOLUSD",1719554025158,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554025452,12.46440582,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554026567,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554026855,12.46621262,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554027055,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554027254,12.46557359,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554027439,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554027623,12.46600994,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554027837,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554028052,12.46626882,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554028240,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554028550,12.46633206,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554028755,12.46633206,144.81,144.76,6.0882]
["bitfinex","SOLUSD",1719554028933,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554028934,12.46633206,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554029826,12.46787045,144.81,144.76,6.0882]
["bitfinex","SOLUSD",1719554030027,12.46787045,144.8,144.76,6.0882]
["bitfinex","SOLUSD",1719554030231,12.46787045,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554036455,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554036655,12.46586639,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554036855,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554037056,12.46586639,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554037359,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554037667,12.46557917,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554037849,32.16,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554038033,12.46557524,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554038358,12.46557524,144.81,144.76,6.0882]
["bitfinex","SOLUSD",1719554038661,39.38092913,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554038858,12.4664534,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554039164,12.46623233,144.81,144.76,6.0882]
["bitfinex","SOLUSD",1719554039364,39.38092913,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554039665,12.4662302,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554039872,12.4662302,144.81,144.76,6.0882]
["bitfinex","SOLUSD",1719554040166,12.4662302,144.8,144.76,6.0882]
["bitfinex","SOLUSD",1719554040466,42.92343833,144.83,144.76,6.0882]
["bitfinex","SOLUSD",1719554040664,12.46763911,144.82,144.76,6.0882]
["bitfinex","SOLUSD",1719554040973,32.16,144.77,144.72,6.1873]
["bitfinex","SOLUSD",1719554041646,32.16,144.74,144.62,6.0266]
["bitfinex","SOLUSD",1719554043545,32.16,144.74,144.63,15.5478]
["bitfinex","SOLUSD",1719554043949,32.16,144.74,144.64,6.1797]
["bitfinex","SOLUSD",1719554044449,31.8137292,144.74,144.64,6.1797]
["bitfinex","SOLUSD",1719554051619,32.16,144.67,144.58,21.8928]
["bitfinex","SOLUSD",1719554053356,32.16,144.64,144.58,21.8928]
["bitfinex","SOLUSD",1719554053871,32.16,144.64,144.58,6.2788]
["bitfinex","SOLUSD",1719554055389,32.16,144.61,144.54,6.6213]
["bitfinex","SOLUSD",1719554057264,15.3779,144.64,144.54,6.6213]
["bitfinex","SOLUSD",1719554057265,32.16,144.58,144.54,6.6213]
["bitfinex","SOLUSD",1719554057679,32.16,144.58,144.51,15.6207]
["bitfinex","SOLUSD",1719554058599,32.16,144.62,144.51,15.6207]
["bitfinex","SOLUSD",1719554058968,32.16,144.62,144.52,1.38355617]
["bitfinex","SOLUSD",1719554059570,32.16,144.62,144.51,15.6207]
["bitfinex","SOLUSD",1719554059984,32.16,144.62,144.52,1.38355632]
["bitfinex","SOLUSD",1719554061204,32.16,144.62,144.51,15.6207]
["bitfinex","SOLUSD",1719554061771,32.16,144.62,144.52,1.38348884]
["bitfinex","SOLUSD",1719554062095,32.16,144.62,144.51,15.6207]
["bitfinex","SOLUSD",1719554065998,32.16,144.59,144.51,15.6207]
["bitfinex","SOLUSD",1719554066642,22.60797795,144.64,144.52,1.38375812]
["bitfinex","SOLUSD",1719554066806,32.16,144.62,144.53,6.462]
["bitfinex","SOLUSD",1719554075225,32.16,144.62,144.54,15.2319]
["bitfinex","SOLUSD",1719554082023,7.23016999,144.61,144.54,15.2319]
["bitfinex","SOLUSD",1719554085003,32.16,144.59,144.54,15.2319]
["bitfinex","SOLUSD",1719554086209,32.16,144.59,144.53,6.462]
["bitfinex","SOLUSD",1719554087432,32.16,144.56,144.5,16.5472]
["bitfinex","SOLUSD",1719554090626,32.16,144.56,144.49,6.2317]
["bitfinex","SOLUSD",1719554092324,39.3928372,144.56,144.49,6.2317]
["bitfinex","SOLUSD",1719554093114,32.16,144.53,144.49,6.2317]
["bitfinex","SOLUSD",1719554098118,32.16,144.54,144.49,6.2317]
["bitfinex","SOLUSD",1719554100620,16.14,144.5,144.49,6.2317]
["bitfinex","SOLUSD",1719554106422,64.56,144.55,144.49,6.2317]
["bitfinex","SOLUSD",1719554106624,7.2328372,144.56,144.5,1.38394054]
["bitfinex","SOLUSD",1719554106848,64.56,144.62,144.51,15.0979]
["bitfinex","SOLUSD",1719554107153,16.14,144.56,144.51,15.0979]
["bitfinex","SOLUSD",1719554107743,71.78913909,144.62,144.51,15.0979]
["bitfinex","SOLUSD",1719554107744,16.14,144.54,144.51,15.0979]
["bitfinex","SOLUSD",1719554108648,77.44849123,144.62,144.51,15.0979]
["bitfinex","SOLUSD",1719554109151,16.14,144.55,144.51,15.0979]
["bitfinex","SOLUSD",1719554110425,77.44849123,144.62,144.51,15.0979]
["bitfinex","SOLUSD",1719554110632,16.14,144.56,144.51,15.0979]
["bitfinex","SOLUSD",1719554110834,7.22913909,144.62,144.52,22.7657]
["bitfinex","SOLUSD",1719554111164,16.14,144.58,144.52,22.7657]
["bitfinex","SOLUSD",1719554111741,16.14,144.57,144.52,22.7657]
["bitfinex","SOLUSD",1719554112048,64.56,144.62,144.52,6.6257]
["bitfinex","SOLUSD",1719554112049,16.14,144.56,144.52,6.6257]
["bitfinex","SOLUSD",1719554112642,5.53916167,144.64,144.52,6.6257]
["bitfinex","SOLUSD",1719554112850,32.25,144.61,144.52,6.6257]
["bitfinex","SOLUSD",1719554113025,121.71303447,144.65,144.52,6.6257]
["bitfinex","SOLUSD",1719554113225,32.25,144.61,144.52,6.6257]
["bitfinex","SOLUSD",1719554114642,32.25,144.64,144.53,1.3833873]
["bitfinex","SOLUSD",1719554114843,32.25,144.64,144.54,21.4941]
["bitfinex","SOLUSD",1719554115427,48.4798,144.69,144.55,23.45364698]
["bitfinex","SOLUSD",1719554115628,48.4798,144.69,144.57,15.7312]
["bitfinex","SOLUSD",1719554115861,48.4798,144.69,144.58,1.38284971]
["bitfinex","SOLUSD",1719554116223,32.25,144.69,144.59,6.0077]
["bitfinex","SOLUSD",1719554116450,32.25,144.69,144.6,1.38285025]
["bitfinex","SOLUSD",1719554118129,32.25,144.69,144.61,16.6176]
["bitfinex","SOLUSD",1719554118349,32.25,144.69,144.62,1.38267416]
["bitfinex","SOLUSD",1719554118555,32.25,144.69,144.61,16.6176]
["bitfinex","SOLUSD",1719554119739,32.25,144.66,144.59,6.0077]
["bitfinex","SOLUSD",1719554121451,32.25,144.63,144.59,6.0077]
["bitfinex","SOLUSD",1719554121638,32.25,144.6,144.55,6.3852]
["bitfinex","SOLUSD",1719554121830,32.25,144.6,144.54,16.3898]
["bitfinex","SOLUSD",1719554125261,4.92471071,144.68,144.55,6.2063]
["bitfinex","SOLUSD",1719554125428,27.86951357,144.69,144.56,1.38312451]
["bitfinex","SOLUSD",1719554125429,32.25,144.66,144.56,1.38312451]
["bitfinex","SOLUSD",1719554126033,48.0772,144.69,144.56,1.38312451]
["bitfinex","SOLUSD",1719554126359,48.0772,144.69,144.55,6.2063]
["bitfinex","SOLUSD",1719554127051,7.22534635,144.68,144.55,6.2063]
["bitfinex","SOLUSD",1719554127445,7.22534635,144.68,144.57,6.0098]
["bitfinex","SOLUSD",1719554128356,32.25,144.69,144.57,6.0098]
["bitfinex","SOLUSD",1719554130365,32.25,144.64,144.57,6.0098]
["bitfinex","SOLUSD",1719554132866,32.25,144.64,144.57,7.39298275]
["bitfinex","SOLUSD",1719554134237,32.25,144.64,144.57,6.0098]
["bitfinex","SOLUSD",1719554139145,32.25,144.64,144.58,1.3832491]
["bitfinex","SOLUSD",1719554139339,39.47879262,144.67,144.58,1.3832491]
["bitfinex","SOLUSD",1719554139643,32.25,144.67,144.58,1.38302946]
["bitfinex","SOLUSD",1719554139837,32.25,144.67,144.57,6.0098]
["bitfinex","SOLUSD",1719554140362,32.25,144.67,144.58,1.38295897]
["bitfinex","SOLUSD",1719554140666,32.25,144.67,144.57,6.0098]
["bitfinex","SOLUSD",1719554142058,32.25,144.67,144.58,16.1236]
["bitfinex","SOLUSD",1719554142252,32.25,144.67,144.59,7.48240908]
["bitfinex","SOLUSD",1719554143264,32.25,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554143852,32.25,144.67,144.6,1.38282727]
["bitfinex","SOLUSD",1719554144137,32.25,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554147774,32.25,144.64,144.59,6.1243]
["bitfinex","SOLUSD",1719554150268,32.25,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554150445,12.48136462,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554150649,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554151081,12.48106982,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554151259,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554153262,12.48003539,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554153564,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554153764,12.48004123,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554153966,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554154161,12.48003909,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554154474,12.48076005,144.65,144.59,6.1243]
["bitfinex","SOLUSD",1719554154661,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554154867,12.48207965,144.64,144.59,6.1243]
["bitfinex","SOLUSD",1719554155057,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554155259,12.48201017,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554155456,12.48201017,144.65,144.59,6.1243]
["bitfinex","SOLUSD",1719554155660,12.48201017,144.64,144.59,6.1243]
["bitfinex","SOLUSD",1719554155861,39.47618665,144.67,144.59,6.1243]
["bitfinex","SOLUSD",1719554156065,12.48193119,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554156276,12.48193119,144.65,144.59,6.1243]
["bitfinex","SOLUSD",1719554156454,12.48193119,144.66,144.59,6.1243]
["bitfinex","SOLUSD",1719554158078,7.22618665,144.67,144.59,7.50754692]
["bitfinex","SOLUSD",1719554158377,12.47991156,144.66,144.6,17.88154813]
["bitfinex","SOLUSD",1719554158575,32.25,144.68,144.6,17.88154813]
["bitfinex","SOLUSD",1719554158576,32.25,144.68,144.61,1.3828538]
["bitfinex","SOLUSD",1719554158758,12.4789084,144.67,144.61,1.3828538]
["bitfinex","SOLUSD",1719554158953,32.25,144.68,144.61,1.3828538]
["bitfinex","SOLUSD",1719554159156,12.47876668,144.67,144.61,1.3828538]
["bitfinex","SOLUSD",1719554159478,32.25,144.68,144.61,1.3828538]
["bitfinex","SOLUSD",1719554159789,12.47873568,144.67,144.61,1.3828538]
["bitfinex","SOLUSD",1719554160084,39.47769837,144.71,144.6,16.4986]
["bitfinex","SOLUSD",1719554160261,12.47851533,144.7,144.61,6.3376]
["bitfinex","SOLUSD",1719554160462,7.22769837,144.71,144.62,16.3303]
["bitfinex","SOLUSD",1719554160684,12.4764654,144.7,144.63,1.3825994]
["bitfinex","SOLUSD",1719554160883,32.25,144.72,144.63,1.3825994]
["bitfinex","SOLUSD",1719554161079,12.47644781,144.71,144.62,16.3303]
["bitfinex","SOLUSD",1719554161385,12.47644781,144.7,144.62,16.3303]
["bitfinex","SOLUSD",1719554161583,32.25,144.72,144.62,16.3303]
["bitfinex","SOLUSD",1719554161881,12.47587544,144.71,144.62,16.3303]
["bitfinex","SOLUSD",1719554162088,32.25,144.72,144.62,16.3303]
["bitfinex","SOLUSD",1719554162252,12.47594612,144.71,144.62,16.3303]
["bitfinex","SOLUSD",1719554162455,32.25,144.72,144.62,16.3303]
["bitfinex","SOLUSD",1719554162662,12.47594792,144.71,144.62,16.3303]
["bitfinex","SOLUSD",1719554162863,32.25,144.72,144.62,16.3303]
["bitfinex","SOLUSD",1719554163071,12.47595006,144.71,144.64,6.3426]
["bitfinex","SOLUSD",1719554163266,12.84342355,144.74,144.65,16.50659696]
["bitfinex","SOLUSD",1719554163585,12.47557667,144.73,144.65,15.1242]
["bitfinex","SOLUSD",1719554163790,12.47557667,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554163966,12.47557667,144.73,144.65,15.1242]
["bitfinex","SOLUSD",1719554164282,12.47557667,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554164483,32.25,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554164684,12.47557667,144.71,144.65,15.1242]
["bitfinex","SOLUSD",1719554165681,32.25,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554167983,12.47633963,144.71,144.65,15.1242]
["bitfinex","SOLUSD",1719554168287,32.25,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554168488,12.47685796,144.71,144.65,15.1242]
["bitfinex","SOLUSD",1719554168783,32.25,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554168980,12.4767375,144.71,144.65,15.1242]
["bitfinex","SOLUSD",1719554169188,32.25,144.72,144.65,15.1242]
["bitfinex","SOLUSD",1719554170585,7.22579021,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554171193,35.78295082,144.75,144.66,6.1604]
["bitfinex","SOLUSD",1719554171494,12.47421738,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554171862,32.25,144.75,144.66,6.1604]
["bitfinex","SOLUSD",1719554172084,12.47426106,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554172267,12.4744806,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554172467,32.25,144.75,144.66,6.1604]
["bitfinex","SOLUSD",1719554172684,12.47530757,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554172988,12.47530757,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554173184,12.47530757,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554173363,12.47530757,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554173562,12.47530757,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554173783,12.47530757,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554174086,12.47530757,144.72,144.66,6.1604]
["bitfinex","SOLUSD",1719554174284,32.25,144.75,144.66,6.1604]
["bitfinex","SOLUSD",1719554174491,12.47540291,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554174665,12.47540291,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554174866,32.25,144.75,144.66,6.1604]
["bitfinex","SOLUSD",1719554175088,12.47540472,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554175292,12.47540472,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554175490,32.25,144.75,144.66,6.1604]
["bitfinex","SOLUSD",1719554175674,12.47548148,144.74,144.66,6.1604]
["bitfinex","SOLUSD",1719554175988,12.47548148,144.73,144.66,6.1604]
["bitfinex","SOLUSD",1719554176164,44.72548148,144.72,144.66,6.1604]
["bitfinex","SOLUSD",1719554176367,32.25,144.69,144.66,6.1604]
["bitfinex","SOLUSD",1719554176891,32.25,144.69,144.57,6.3881]
["bitfinex","SOLUSD",1719554177092,32.25,144.69,144.58,15.1315]
["bitfinex","SOLUSD",1719554177870,32.25,144.69,144.59,6.1519]
["bitfinex","SOLUSD",1719554179789,32.25,144.66,144.59,6.1519]
["bitfinex","SOLUSD",1719554180897,12.48175969,144.65,144.59,6.1519]
["bitfinex","SOLUSD",1719554181079,32.25,144.66,144.59,6.1519]
["bitfinex","SOLUSD",1719554181400,12.48170083,144.65,144.59,6.1519]
["bitfinex","SOLUSD",1719554181710,32.25,144.63,144.59,6.1519]
["bitfinex","SOLUSD",1719554185979,32.25,144.6,144.55,6.5477]
["bitfinex","SOLUSD",1719554188289,32.25,144.57,144.54,16.2737]
["bitfinex","SOLUSD",1719554194293,7.23051366,144.59,144.54,16.2737]
["bitfinex","SOLUSD",1719554195113,32.25,144.6,144.54,16.2737]
["bitfinex","SOLUSD",1719554197602,7.22982717,144.61,144.54,16.2737]
["bitfinex","SOLUSD",1719554197913,32.25,144.63,144.54,16.2737]
["bitfinex","SOLUSD",1719554198095,39.47857519,144.63,144.54,16.2737]
["bitfinex","SOLUSD",1719554205199,39.47857519,144.63,144.55,7.96984517]
["bitfinex","SOLUSD",1719554205609,32.25,144.63,144.55,7.96984517]
["bitfinex","SOLUSD",1719554206014,261.83014711,144.66,144.57,6.3758]
["bitfinex","SOLUSD",1719554206321,254.6,144.66,144.58,1.38305643]
["bitfinex","SOLUSD",1719554207026,254.6,144.66,144.57,6.3758]
["bitfinex","SOLUSD",1719554207521,260.04137607,144.66,144.57,6.3758]
["bitfinex","SOLUSD",1719554209034,5.44137607,144.66,144.57,6.3758]
["bitfinex","SOLUSD",1719554209215,32.25,144.67,144.57,6.3758]
["bitfinex","SOLUSD",1719554209417,7.22918525,144.66,144.57,6.3758]
["bitfinex","SOLUSD",1719554213810,7.22918525,144.66,144.58,15.5492]
["bitfinex","SOLUSD",1719554214036,32.25,144.68,144.59,6.2826]
["bitfinex","SOLUSD",1719554214335,32.25,144.68,144.61,15.5492]
["bitfinex","SOLUSD",1719554214831,32.25,144.68,144.62,6.2826]
["bitfinex","SOLUSD",1719554215417,7.22764302,144.7,144.62,7.66530789]
["bitfinex","SOLUSD",1719554216341,7.22764302,144.7,144.62,6.2826]
["bitfinex","SOLUSD",1719554217729,7.22764302,144.7,144.64,21.2823]
["bitfinex","SOLUSD",1719554218021,254.6,144.73,144.66,6.0648]
["bitfinex","SOLUSD",1719554218213,254.6,144.73,144.67,16.59978928]
["bitfinex","SOLUSD",1719554218418,32.25,144.76,144.67,16.59978928]
["bitfinex","SOLUSD",1719554218609,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554219317,12.47569748,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554219623,12.4762338,144.74,144.67,15.2175]
["bitfinex","SOLUSD",1719554219835,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554220138,12.47605947,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554220432,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554220637,12.47525534,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554220844,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554221434,12.475114,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554221618,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554221818,12.47540606,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554222015,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554222263,12.47540392,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554222439,32.25,144.73,144.67,15.2175]
["bitfinex","SOLUSD",1719554223726,32.25,144.7,144.67,15.2175]
["bitfinex","SOLUSD",1719554227624,32.25,144.73,144.67,15.2175]
["bitfinex","SOLUSD",1719554228449,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554228617,12.47616482,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554228816,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554229044,12.47608772,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554229354,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554229532,12.47610231,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554229728,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554229951,12.47608772,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554230157,32.25,144.76,144.67,15.2175]
["bitfinex","SOLUSD",1719554230352,32.25,144.73,144.67,15.2175]
["bitfinex","SOLUSD",1719554231451,7.22339444,144.75,144.67,15.2175]
["bitfinex","SOLUSD",1719554232442,32.25,144.73,144.67,15.2175]
["bitfinex","SOLUSD",1719554235455,32.25,144.7,144.66,6.0648]
["bitfinex","SOLUSD",1719554235654,32.25,144.67,144.62,6.4854]
["bitfinex","SOLUSD",1719554236255,32.25,144.64,144.62,6.4854]
["bitfinex","SOLUSD",1719554237132,20.0,144.63,144.57,6.2015]
["bitfinex","SOLUSD",1719554237337,32.25,144.61,144.57,6.2015]
["bitfinex","SOLUSD",1719554242961,32.25,144.61,144.56,16.5743]
["bitfinex","SOLUSD",1719554243168,32.25,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554243169,32.25,144.58,144.53,6.2426]
["bitfinex","SOLUSD",1719554244840,32.25,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554245049,20.0,144.6,144.53,7.62618111]
["bitfinex","SOLUSD",1719554245247,20.0,144.6,144.53,6.2426]
["bitfinex","SOLUSD",1719554245774,20.0,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554247171,32.25,144.59,144.53,6.2426]
["bitfinex","SOLUSD",1719554250775,20.0,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554250976,20.0,144.61,144.54,1.38350446]
["bitfinex","SOLUSD",1719554251472,20.0,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554252353,27.23224296,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554253986,27.23224296,144.61,144.53,7.62626764]
["bitfinex","SOLUSD",1719554254752,27.23224296,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554255457,7.23224296,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554255681,32.25,144.62,144.53,6.2426]
["bitfinex","SOLUSD",1719554257653,20.0,144.61,144.53,6.2426]
["bitfinex","SOLUSD",1719554258383,20.0,144.61,144.54,1.38345035]
["bitfinex","SOLUSD",1719554258678,32.25,144.62,144.55,15.4318]
["bitfinex","SOLUSD",1719554258986,32.25,144.62,144.56,6.3192]
["bitfinex","SOLUSD",1719554259771,39.4815478,144.64,144.56,6.3192]
["bitfinex","SOLUSD",1719554259976,20.0,144.63,144.56,6.3192]
["bitfinex","SOLUSD",1719554261758,32.25,144.61,144.56,6.3192]
["bitfinex","SOLUSD",1719554262696,32.25,144.58,144.52,6.4373]
["bitfinex","SOLUSD",1719554263791,20.0,144.57,144.52,6.4373]
["bitfinex","SOLUSD",1719554264364,32.25,144.55,144.52,6.4373]
["bitfinex","SOLUSD",1719554270774,32.25,144.55,144.47,21.8934]
["bitfinex","SOLUSD",1719554270963,32.25,144.52,144.47,21.8934]
["bitfinex","SOLUSD",1719554275279,32.25,144.52,144.47,6.1884]
["bitfinex","SOLUSD",1719554276380,20.0,144.51,144.47,6.1884]
["bitfinex","SOLUSD",1719554276577,32.25,144.49,144.44,0.820226]
["bitfinex","SOLUSD",1719554281994,20.0,144.48,144.44,0.820226]
["bitfinex","SOLUSD",1719554282425,32.25,144.46,144.44,0.820226]
["bitfinex","SOLUSD",1719554282709,20.0,144.45,144.39,15.1633]
["bitfinex","SOLUSD",1719554283009,20.0,144.45,144.38,6.0931]
["bitfinex","SOLUSD",1719554283613,32.25,144.43,144.38,6.0931]
["bitfinex","SOLUSD",1719554284408,32.25,144.43,144.35,16.72875552]
["bitfinex","SOLUSD",1719554284613,20.0,144.42,144.35,0.09565552]
["bitfinex","SOLUSD",1719554287116,7.23655648,144.41,144.35,0.09565552]
["bitfinex","SOLUSD",1719554287813,32.25,144.43,144.35,0.09565552]
["bitfinex","SOLUSD",1719554287989,32.25,144.46,144.35,0.09565552]
["bitfinex","SOLUSD",1719554288193,20.0,144.45,144.36,16.1692]
["bitfinex","SOLUSD",1719554288416,7.23473612,144.47,144.36,16.1692]
["bitfinex","SOLUSD",1719554288417,20.0,144.46,144.36,16.1692]
["bitfinex","SOLUSD",1719554288618,39.48473612,144.47,144.36,16.1692]
["bitfinex","SOLUSD",1719554288795,39.48473612,144.47,144.37,6.0055]
["bitfinex","SOLUSD",1719554289994,20.0,144.46,144.38,1.38488295]
["bitfinex","SOLUSD",1719554290196,20.0,144.46,144.37,6.0055]
["bitfinex","SOLUSD",1719554290990,7.23473612,144.47,144.37,6.0055]
["bitfinex","SOLUSD",1719554291321,32.25,144.5,144.38,1.3847237]
["bitfinex","SOLUSD",1719554291495,20.0,144.49,144.38,1.3847237]
["bitfinex","SOLUSD",1719554292819,20.0,144.49,144.37,6.0055]
["bitfinex","SOLUSD",1719554296490,7.23609884,144.5,144.39,6.0527]
["bitfinex","SOLUSD",1719554296809,271.1234,144.57,144.42,6.0527]
["bitfinex","SOLUSD",1719554296810,286.85,144.57,144.42,6.0527]
["bitfinex","SOLUSD",1719554296993,286.85,144.57,144.41,48.158]
["bitfinex","SOLUSD",1719554296994,7.23058596,144.55,144.44,15.5282]
["bitfinex","SOLUSD",1719554297200,32.25,144.57,144.44,15.5282]
["bitfinex","SOLUSD",1719554297201,32.25,144.57,144.46,6.5407]
["bitfinex","SOLUSD",1719554297523,20.0,144.56,144.47,1.38379143]
["bitfinex","SOLUSD",1719554298897,32.25,144.57,144.46,6.5407]
["bitfinex","SOLUSD",1719554299113,7.22940237,144.59,144.46,6.5407]
["bitfinex","SOLUSD",1719554299305,20.0,144.58,144.47,1.38376774]
["bitfinex","SOLUSD",1719554299497,20.0,144.58,144.46,6.5407]
["bitfinex","SOLUSD",1719554299698,32.25,144.57,144.46,6.5407]
["bitfinex","SOLUSD",1719554299921,20.0,144.56,144.46,6.5407]
["bitfinex","SOLUSD",1719554300430,32.25,144.54,144.46,6.5407]
["bitfinex","SOLUSD",1719554300597,20.0,144.53,144.46,6.5407]
["bitfinex","SOLUSD",1719554301305,32.25,144.51,144.42,6.2548]
["bitfinex","SOLUSD",1719554301524,20.0,144.5,144.42,6.2548]
["bitfinex","SOLUSD",1719554302514,32.25,144.48,144.42,6.2548]
["bitfinex","SOLUSD",1719554302824,20.0,144.47,144.42,6.2548]
["bitfinex","SOLUSD",1719554303130,20.0,144.47,144.29,7.758226]
["bitfinex","SOLUSD",1719554303131,20.0,144.47,144.36,22.772]
["bitfinex","SOLUSD",1719554303699,32.25,144.45,144.36,22.772]
["bitfinex","SOLUSD",1719554303997,20.0,144.44,144.36,22.772]
["bitfinex","SOLUSD",1719554305333,20.0,144.44,144.36,6.1577]
["bitfinex","SOLUSD",1719554305501,32.25,144.42,144.36,6.1577]
["bitfinex","SOLUSD",1719554305700,20.0,144.41,144.36,6.1577]
["bitfinex","SOLUSD",1719554307914,27.2369189,144.41,144.36,6.1577]
["bitfinex","SOLUSD",1719554316437,27.2369189,144.41,144.32,22.022]
["bitfinex","SOLUSD",1719554316748,32.25,144.39,144.32,22.022]
["bitfinex","SOLUSD",1719554316914,20.0,144.38,144.32,22.022]
["bitfinex","SOLUSD",1719554318413,7.23862285,144.37,144.32,22.022]
["bitfinex","SOLUSD",1719554322234,32.25,144.41,144.32,22.022]
["bitfinex","SOLUSD",1719554322440,20.0,144.4,144.32,22.022]
["bitfinex","SOLUSD",1719554322650,27.23738476,144.4,144.32,22.022]
["bitfinex","SOLUSD",1719554324131,7.23738476,144.4,144.32,22.022]
["bitfinex","SOLUSD",1719554328653,32.25,144.46,144.33,7.57017296]
["bitfinex","SOLUSD",1719554328846,20.0,144.45,144.33,7.57017296]
["bitfinex","SOLUSD",1719554329051,20.0,144.45,144.33,6.1851]
["bitfinex","SOLUSD",1719554329947,20.0,144.45,144.35,6.1813]
["bitfinex","SOLUSD",1719554331343,32.25,144.46,144.35,6.1813]
["bitfinex","SOLUSD",1719554338959,7.23558405,144.47,144.37,6.2632]
["bitfinex","SOLUSD",1719554339257,7.23558405,144.47,144.38,1.38465638]
["bitfinex","SOLUSD",1719554339430,32.25,144.49,144.38,1.38465638]
["bitfinex","SOLUSD",1719554339633,20.0,144.48,144.38,1.38465638]
["bitfinex","SOLUSD",1719554340640,20.0,144.48,144.39,6.0787]
["bitfinex","SOLUSD",1719554340956,32.25,144.52,144.4,1.38459456]
["bitfinex","SOLUSD",1719554341272,20.0,144.51,144.4,1.38459456]
["bitfinex","SOLUSD",1719554341449,20.0,144.51,144.39,6.0787]
["bitfinex","SOLUSD",1719554341450,27.23476212,144.51,144.39,6.0787]
["bitfinex","SOLUSD",1719554345955,27.23476212,144.51,144.41,6.4868]
["bitfinex","SOLUSD",1719554346150,20.0,144.51,144.41,6.4868]
["bitfinex","SOLUSD",1719554350674,16.15,144.45,144.41,6.4868]
["bitfinex","SOLUSD",1719554351056,20.0,144.51,144.41,6.4868]
["bitfinex","SOLUSD",1719554351259,16.15,144.44,144.41,6.4868]
["bitfinex","SOLUSD",1719554354881,64.6,144.48,144.41,6.4868]
["bitfinex","SOLUSD",1719554355071,16.15,144.42,144.41,6.4868]
["bitfinex","SOLUSD",1719554355370,16.15,144.44,144.41,6.4868]
["bitfinex","SOLUSD",1719554357951,20.0,144.51,144.41,22.6368]
["bitfinex","SOLUSD",1719554358172,20.0,144.51,144.42,1.38477336]
["bitfinex","SOLUSD",1719554358173,16.15,144.47,144.42,1.38477336]
["bitfinex","SOLUSD",1719554358860,16.15,144.47,144.41,22.6368]
["bitfinex","SOLUSD",1719554359060,16.15,144.46,144.41,6.4868]
["bitfinex","SOLUSD",1719554359451,16.15,144.48,144.41,6.4868]
["bitfinex","SOLUSD",1719554359750,16.15,144.44,144.41,6.4868]
["bitfinex","SOLUSD",1719554362558,7.23369106,144.49,144.41,6.4868]
["bitfinex","SOLUSD",1719554362758,16.15,144.45,144.41,6.4868]
["bitfinex","SOLUSD",1719554365358,7.23369106,144.49,144.41,6.4868]
["bitfinex","SOLUSD",1719554365563,16.15,144.47,144.42,1.38477625]
["bitfinex","SOLUSD",1719554366070,16.15,144.46,144.42,1.38477625]
["bitfinex","SOLUSD",1719554366270,16.15,144.47,144.42,1.38477625]
["bitfinex","SOLUSD",1719554367078,20.0,144.51,144.41,22.6368]
["bitfinex","SOLUSD",1719554367079,7.23269012,144.52,144.41,6.4868]
["bitfinex","SOLUSD",1719554367281,16.15,144.48,144.42,17.5346235]
["bitfinex","SOLUSD",1719554367581,16.15,144.48,144.43,1.38452639]
["bitfinex","SOLUSD",1719554367784,16.15,144.49,144.43,17.53452639]
["bitfinex","SOLUSD",1719554368165,16.15,144.48,144.43,1.38452639]
["bitfinex","SOLUSD",1719554369162,16.15,144.47,144.41,6.4868]
["bitfinex","SOLUSD",1719554369367,16.15,144.47,144.41,22.6368]
["bitfinex","SOLUSD",1719554369988,7.23269012,144.52,144.41,22.6368]
["bitfinex","SOLUSD",1719554370188,7.23269012,144.52,144.42,17.53452819]
["bitfinex","SOLUSD",1719554370189,16.15,144.49,144.42,17.53452819]
["bitfinex","SOLUSD",1719554370484,7.23269012,144.52,144.44,37.8208]
["bitfinex","SOLUSD",1719554370660,16.15,144.5,144.45,1.3843102]
["bitfinex","SOLUSD",1719554371282,7.23116583,144.55,144.46,16.15]
["bitfinex","SOLUSD",1719554371475,16.15,144.51,144.46,16.15]
["bitfinex","SOLUSD",1719554372084,16.15,144.51,144.45,17.5343102]
["bitfinex","SOLUSD",1719554372490,16.15,144.51,144.45,16.15]
["bitfinex","SOLUSD",1719554372663,16.15,144.51,144.46,1.38417395]
["bitfinex","SOLUSD",1719554372863,16.15,144.5,144.45,16.15]
["bitfinex","SOLUSD",1719554373265,16.15,144.5,144.44,21.6708]
["bitfinex","SOLUSD",1719554373471,16.15,144.5,144.46,1.38417329]
["bitfinex","SOLUSD",1719554373660,71.83116583,144.55,144.45,16.15]
["bitfinex","SOLUSD",1719554373879,32.49166653,144.54,144.45,16.15]
["bitfinex","SOLUSD",1719554374095,16.15,144.5,144.45,16.15]
["bitfinex","SOLUSD",1719554374959,16.15,144.51,144.45,16.15]
["bitfinex","SOLUSD",1719554375789,20.0,144.54,144.46,1.38420034]
["bitfinex","SOLUSD",1719554376090,12.49153441,144.53,144.46,1.38417213]
["bitfinex","SOLUSD",1719554376265,7.23116583,144.55,144.5,16.15]
["bitfinex","SOLUSD",1719554376466,19.02627038,144.61,144.51,1.38370476]
["bitfinex","SOLUSD",1719554376674,16.15,144.56,144.5,16.15]
["bitfinex","SOLUSD",1719554377369,16.15,144.56,144.51,6.3925]
["bitfinex","SOLUSD",1719554379069,16.15,144.55,144.51,6.3925]
["bitfinex","SOLUSD",1719554379265,16.15,144.54,144.51,6.3925]
["bitfinex","SOLUSD",1719554379502,26.26191984,144.61,144.51,6.3925]
["bitfinex","SOLUSD",1719554379503,16.15,144.53,144.51,6.3925]
["bitfinex","SOLUSD",1719554380371,16.15,144.54,144.51,6.3925]
["bitfinex","SOLUSD",1719554381164,3.53967038,144.6,144.51,6.3925]
["bitfinex","SOLUSD",1719554381368,16.15,144.54,144.51,6.3925]
["bitfinex","SOLUSD",1719554381584,16.15,144.55,144.51,6.3925]
["bitfinex","SOLUSD",1719554385794,16.15,144.56,144.52,1.38389341]
["bitfinex","SOLUSD",1719554386797,16.15,144.57,144.52,1.38389341]
["bitfinex","SOLUSD",1719554387709,16.15,144.57,144.53,16.1391]
["bitfinex","SOLUSD",1719554387873,7.23564946,144.61,144.54,1.38353033]
["bitfinex","SOLUSD",1719554388075,16.15,144.59,144.54,1.38353033]
["bitfinex","SOLUSD",1719554388275,3.55237832,144.64,144.54,17.53353033]
["bitfinex","SOLUSD",1719554388477,16.15,144.6,144.54,17.53353033]
["bitfinex","SOLUSD",1719554388687,16.15,144.6,144.54,16.15]
["bitfinex","SOLUSD",1719554389700,16.15,144.59,144.54,16.15]
["bitfinex","SOLUSD",1719554390704,16.15,144.59,144.53,32.2891]
["bitfinex","SOLUSD",1719554390888,16.15,144.58,144.53,16.1391]
["bitfinex","SOLUSD",1719554391285,16.15,144.58,144.51,6.3925]
["bitfinex","SOLUSD",1719554391286,16.15,144.58,144.52,16.15]
["bitfinex","SOLUSD",1719554391494,16.15,144.53,144.51,6.3925]
["bitfinex","SOLUSD",1719554391700,15.435,144.6,144.48,16.5597]
["bitfinex","SOLUSD",1719554391701,16.15,144.52,144.48,16.5597]
["bitfinex","SOLUSD",1719554391887,16.15,144.51,144.48,16.5597]
["bitfinex","SOLUSD",1719554393696,16.15,144.55,144.47,6.3547]
["bitfinex","SOLUSD",1719554394010,16.15,144.49,144.47,6.3547]
["bitfinex","SOLUSD",1719554394591,100.0,144.58,144.47,6.3547]
["bitfinex","SOLUSD",1719554394592,103.55237832,144.58,144.47,6.3547]
["bitfinex","SOLUSD",1719554394787,32.29,144.53,144.47,6.3547]
["bitfinex","SOLUSD",1719554395393,32.29,144.53,144.44,15.2125]
["bitfinex","SOLUSD",1719554396391,20.0,144.52,144.44,15.2125]
["bitfinex","SOLUSD",1719554399217,32.29,144.53,144.45,1.38453362]
["bitfinex","SOLUSD",1719554399528,32.29,144.53,144.44,15.2125]
["bitfinex","SOLUSD",1719554401213,20.0,144.52,144.44,15.2125]
["bitfinex","SOLUSD",1719554401408,32.29,144.5,144.43,6.3492]
["bitfinex","SOLUSD",1719554401609,20.0,144.49,144.43,6.3492]
["bitfinex","SOLUSD",1719554402628,10.41241667,144.54,144.43,6.3492]
["bitfinex","SOLUSD",1719554402951,32.29,144.5,144.43,6.3492]
["bitfinex","SOLUSD",1719554405167,20.0,144.53,144.43,6.3492]
["bitfinex","SOLUSD",1719554405341,20.0,144.53,144.44,0.60756553]
["bitfinex","SOLUSD",1719554405544,20.0,144.53,144.44,1.38433976]
["bitfinex","SOLUSD",1719554405759,20.0,144.53,144.45,16.0613]
["bitfinex","SOLUSD",1719554406068,32.29,144.55,144.45,16.0613]
["bitfinex","SOLUSD",1719554406774,7.24076335,144.56,144.46,6.3984]
["bitfinex","SOLUSD",1719554406940,32.29,144.58,144.46,7.78246561]
["bitfinex","SOLUSD",1719554407138,16.6539,144.6,144.48,6.5137]
["bitfinex","SOLUSD",1719554407139,20.0,144.57,144.48,6.5137]
["bitfinex","SOLUSD",1719554407361,27.23942281,144.59,144.48,6.5137]
["bitfinex","SOLUSD",1719554408646,27.23942281,144.59,144.49,1.38376696]
["bitfinex","SOLUSD",1719554408842,7.23942281,144.59,144.48,6.5137]
["bitfinex","SOLUSD",1719554409169,32.29,144.65,144.5,6.5504]
["bitfinex","SOLUSD",1719554409744,32.29,144.65,144.53,6.0817]
["bitfinex","SOLUSD",1719554411347,32.29,144.62,144.53,6.0817]
["bitfinex","SOLUSD",1719554415076,32.29,144.59,144.53,6.0817]
["bitfinex","SOLUSD",1719554415283,20.0,144.58,144.53,6.0817]
["bitfinex","SOLUSD",1719554415976,32.29,144.59,144.53,6.0817]
["bitfinex","SOLUSD",1719554419086,3.55609573,144.65,144.53,6.0817]
["bitfinex","SOLUSD",1719554419087,32.29,144.63,144.53,6.0817]
["bitfinex","SOLUSD",1719554419379,32.29,144.63,144.54,1.38344149]
["bitfinex","SOLUSD",1719554419788,32.29,144.63,144.53,6.0817]
["bitfinex","SOLUSD",1719554425599,32.19434448,144.63,144.53,6.0817]
["bitfinex","SOLUSD",1719554426995,7.2375528,144.64,144.53,6.0817]
["bitfinex","SOLUSD",1719554427188,39.5275528,144.64,144.53,6.0817]
["bitfinex","SOLUSD",1719554428609,7.2375528,144.64,144.53,6.0817]
["bitfinex","SOLUSD",1719554428794,7.2375528,144.64,144.53,22.2017]
["bitfinex","SOLUSD",1719554428795,16.12,144.59,144.53,22.2017]
["bitfinex","SOLUSD",1719554429181,16.12,144.58,144.53,22.2017]
["bitfinex","SOLUSD",1719554430497,16.12,144.62,144.53,6.0817]
["bitfinex","SOLUSD",1719554430498,64.48,144.62,144.53,6.0817]
["bitfinex","SOLUSD",1719554430699,16.12,144.55,144.53,6.0817]
["bitfinex","SOLUSD",1719554430991,20.0,144.61,144.53,6.0817]
["bitfinex","SOLUSD",1719554430992,16.12,144.54,144.53,6.0817]
["bitfinex","SOLUSD",1719554432685,23.78582115,144.61,144.4,20.55906939]
["bitfinex","SOLUSD",1719554432686,32.27,144.57,144.49,6.6368]
["bitfinex","SOLUSD",1719554434123,20.0,144.56,144.49,6.6368]
["bitfinex","SOLUSD",1719554437525,20.0,144.56,144.48,16.6054]
["bitfinex","SOLUSD",1719554439020,19.5,144.56,144.48,16.6054]
["bitfinex","SOLUSD",1719554439528,19.5,144.56,144.46,6.2581]
["bitfinex","SOLUSD",1719554439529,32.27,144.54,144.46,6.2581]
["bitfinex","SOLUSD",1719554440234,152.0058,144.55,144.42,16.2584]
["bitfinex","SOLUSD",1719554440235,32.27,144.51,144.42,16.2584]
["bitfinex","SOLUSD",1719554441333,7.24026719,144.5,144.42,16.2584]
["bitfinex","SOLUSD",1719554446131,48.8319,144.55,144.42,16.2584]
["bitfinex","SOLUSD",1719554446331,20.0,144.54,144.42,16.2584]
["bitfinex","SOLUSD",1719554446839,20.0,144.54,144.43,6.2284]
["bitfinex","SOLUSD",1719554448965,7.23912976,144.55,144.43,6.2284]
["bitfinex","SOLUSD",1719554449165,7.23912976,144.55,144.44,1.3842541]
["bitfinex","SOLUSD",1719554449546,7.23912976,144.55,144.43,6.2284]
["bitfinex","SOLUSD",1719554450076,32.27,144.49,144.43,6.2284]
["bitfinex","SOLUSD",1719554455564,20.16721071,144.54,144.43,6.2284]
["bitfinex","SOLUSD",1719554455759,52.27,144.53,144.43,6.2284]
["bitfinex","SOLUSD",1719554456264,7.23912976,144.55,144.43,6.2284]
["bitfinex","SOLUSD",1719554456447,7.23912976,144.55,144.45,6.3767]
["bitfinex","SOLUSD",1719554456640,32.27,144.56,144.45,6.3767]
["bitfinex","SOLUSD",1719554456837,32.27,144.58,144.47,6.3767]
["bitfinex","SOLUSD",1719554457040,39.50971504,144.58,144.47,6.3767]
["bitfinex","SOLUSD",1719554457868,139.50971504,144.58,144.47,6.3767]
["bitfinex","SOLUSD",1719554458882,20.0,144.57,144.47,6.3767]
["bitfinex","SOLUSD",1719554462774,39.50971504,144.58,144.48,15.8843]
["bitfinex","SOLUSD",1719554462775,7.23971504,144.58,144.48,15.8843]
["bitfinex","SOLUSD",1719554462973,4.92471071,144.64,144.5,15.2107]
["bitfinex","SOLUSD",1719554463278,19.72340786,144.63,144.51,6.2198]
["bitfinex","SOLUSD",1719554463458,7.23752386,144.63,144.51,6.2198]
["bitfinex","SOLUSD",1719554464062,7.23752386,144.63,144.52,1.3836184]
["bitfinex","SOLUSD",1719554464259,7.23752386,144.63,144.53,6.5337]
["bitfinex","SOLUSD",1719554464481,7.23752386,144.63,144.54,1.3807912]
["bitfinex","SOLUSD",1719554464683,7.23752386,144.63,144.54,16.2539]
["bitfinex","SOLUSD",1719554464862,32.27,144.65,144.54,16.2539]
["bitfinex","SOLUSD",1719554465065,12.48474107,144.64,144.54,16.2539]
["bitfinex","SOLUSD",1719554465389,32.27,144.65,144.54,16.2539]
["bitfinex","SOLUSD",1719554465580,32.48474074,144.64,144.54,16.2539]
["bitfinex","SOLUSD",1719554465768,20.0,144.64,144.54,16.2539]
["bitfinex","SOLUSD",1719554468486,32.27,144.62,144.54,16.2539]
["bitfinex","SOLUSD",1719554471779,20.0,144.61,144.54,16.2539]
["bitfinex","SOLUSD",1719554472375,20.0,144.61,144.53,6.5337]
["bitfinex","SOLUSD",1719554473595,32.27,144.6,144.53,6.5337]
["bitfinex","SOLUSD",1719554473794,20.0,144.59,144.53,6.5337]
["bitfinex","SOLUSD",1719554475475,32.27,144.63,144.53,6.5337]
["bitfinex","SOLUSD",1719554475675,32.4856715,144.62,144.54,15.0351]
["bitfinex","SOLUSD",1719554475900,20.0,144.62,144.54,15.0351]
["bitfinex","SOLUSD",1719554476083,32.27,144.63,144.55,1.38283928]
["bitfinex","SOLUSD",1719554476677,32.27,144.63,144.54,15.0351]
["bitfinex","SOLUSD",1719554476875,7.22114278,144.65,144.54,15.0351]
["bitfinex","SOLUSD",1719554477083,7.22114278,144.65,144.55,8.00391888]
["bitfinex","SOLUSD",1719554477278,48.5657,144.69,144.55,8.00391888]
["bitfinex","SOLUSD",1719554477488,32.48176097,144.68,144.55,8.00391888]
["bitfinex","SOLUSD",1719554477686,20.0,144.68,144.55,8.00391888]
["bitfinex","SOLUSD",1719554477999,20.0,144.68,144.55,6.6206]
["bitfinex","SOLUSD",1719554480588,12.48247778,144.67,144.55,6.6206]
["bitfinex","SOLUSD",1719554480784,32.27,144.64,144.55,6.6206]
["bitfinex","SOLUSD",1719554480996,20.0,144.63,144.55,6.6206]
["bitfinex","SOLUSD",1719554483895,44.41801356,144.69,144.55,6.6206]
["bitfinex","SOLUSD",1719554484106,32.48270676,144.68,144.57,6.0117]
["bitfinex","SOLUSD",1719554484404,269.8717,144.72,144.57,6.0117]
["bitfinex","SOLUSD",1719554484405,254.6,144.72,144.6,15.6699]
["bitfinex","SOLUSD",1719554484581,254.6,144.72,144.58,52.27]
["bitfinex","SOLUSD",1719554484582,254.6,144.72,144.62,15.6699]
["bitfinex","SOLUSD",1719554484783,254.6,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554486708,294.08942359,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554487889,20.0,144.71,144.63,6.0117]
["bitfinex","SOLUSD",1719554489924,261.81942359,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554490094,254.6,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554492297,261.81476905,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554492489,254.6,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554493922,254.6,144.72,144.64,1.38251897]
["bitfinex","SOLUSD",1719554494296,254.6,144.72,144.63,6.0117]
["bitfinex","SOLUSD",1719554496300,20.0,144.71,144.63,6.0117]
["bitfinex","SOLUSD",1719554497793,7.23218943,144.72,144.63,7.39172551]
["bitfinex","SOLUSD",1719554497992,32.27,144.76,144.65,6.4721]
["bitfinex","SOLUSD",1719554498498,20.0,144.75,144.65,6.4721]
["bitfinex","SOLUSD",1719554502997,32.27,144.73,144.65,6.4721]
["bitfinex","SOLUSD",1719554503197,31.77,144.73,144.65,6.4721]
["bitfinex","SOLUSD",1719554505111,147.271,144.73,144.65,6.4721]
["bitfinex","SOLUSD",1719554505315,32.27,144.67,144.65,6.4721]
["bitfinex","SOLUSD",1719554508323,32.27,144.67,144.56,21.2302]
["bitfinex","SOLUSD",1719554511005,32.27,144.67,144.57,6.368]
["bitfinex","SOLUSD",1719554513437,20.0,144.66,144.57,6.368]
["bitfinex","SOLUSD",1719554515635,32.27,144.67,144.58,15.5233]
["bitfinex","SOLUSD",1719554515831,7.21775938,144.69,144.59,6.411]
["bitfinex","SOLUSD",1719554516034,52.27,144.68,144.59,6.411]
["bitfinex","SOLUSD",1719554516209,52.27,144.68,144.59,7.79402456]
["bitfinex","SOLUSD",1719554520828,52.27,144.68,144.59,6.411]
["bitfinex","SOLUSD",1719554521143,12.48057897,144.67,144.59,6.411]
["bitfinex","SOLUSD",1719554521310,52.27,144.68,144.59,6.411]
["bitfinex","SOLUSD",1719554521517,12.48111158,144.67,144.59,6.411]
["bitfinex","SOLUSD",1719554521719,32.27,144.65,144.59,6.411]
["bitfinex","SOLUSD",1719554525237,7.23323995,144.67,144.59,6.411]
["bitfinex","SOLUSD",1719554525438,32.27,144.68,144.61,21.4182]
["bitfinex","SOLUSD",1719554527442,12.47977404,144.67,144.61,21.4182]
["bitfinex","SOLUSD",1719554527646,32.27,144.68,144.61,21.4182]
["bitfinex","SOLUSD",1719554527823,12.4802549,144.67,144.61,21.4182]
["bitfinex","SOLUSD",1719554528229,32.27,144.68,144.61,21.4182]
["bitfinex","SOLUSD",1719554528444,12.48061978,144.67,144.61,21.4182]
["bitfinex","SOLUSD",1719554530654,12.48061978,144.67,144.61,6.3321]
["bitfinex","SOLUSD",1719554530823,32.27,144.63,144.57,21.988]
["bitfinex","SOLUSD",1719554531031,12.48061978,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554531354,32.27,144.63,144.57,21.988]
["bitfinex","SOLUSD",1719554531520,12.48451878,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554531728,12.48461562,144.61,144.57,21.988]
["bitfinex","SOLUSD",1719554531929,32.27,144.63,144.57,21.988]
["bitfinex","SOLUSD",1719554532127,12.48461348,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554532349,32.27,144.63,144.57,21.988]
["bitfinex","SOLUSD",1719554532537,12.48463023,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554532768,32.27,144.63,144.57,21.988]
["bitfinex","SOLUSD",1719554535846,20.0,144.66,144.58,1.38320549]
["bitfinex","SOLUSD",1719554536155,20.0,144.67,144.58,1.38320549]
["bitfinex","SOLUSD",1719554538378,12.48064162,144.66,144.57,21.988]
["bitfinex","SOLUSD",1719554538583,20.0,144.67,144.57,21.988]
["bitfinex","SOLUSD",1719554538773,32.27,144.65,144.57,21.988]
["bitfinex","SOLUSD",1719554539289,12.48284742,144.64,144.57,21.988]
["bitfinex","SOLUSD",1719554539489,32.27,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554539657,12.48504546,144.61,144.57,21.988]
["bitfinex","SOLUSD",1719554539868,32.27,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554540068,12.48505876,144.61,144.57,21.988]
["bitfinex","SOLUSD",1719554540304,32.27,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554547527,39.50580028,144.62,144.57,21.988]
["bitfinex","SOLUSD",1719554550025,32.27,144.59,144.57,6.5556]
["bitfinex","SOLUSD",1719554550793,32.27,144.59,144.55,1.820973]
["bitfinex","SOLUSD",1719554551400,32.27,144.56,144.55,1.820973]
["bitfinex","SOLUSD",1719554552028,52.27,144.56,144.55,1.820973]
["bitfinex","SOLUSD",1719554552225,52.27,144.56,144.5,22.5919]
["bitfinex","SOLUSD",1719554552411,32.27,144.53,144.5,22.5919]
["bitfinex","SOLUSD",1719554553223,32.27,144.53,144.5,6.3797]
["bitfinex","SOLUSD",1719554555647,32.27,144.55,144.5,6.3797]
["bitfinex","SOLUSD",1719554556151,297.64589329,144.62,144.5,6.3797]
["bitfinex","SOLUSD",1719554556316,32.27,144.57,144.5,6.3797]
["bitfinex","SOLUSD",1719554558051,7.23394598,144.56,144.5,6.3797]
["bitfinex","SOLUSD",1719554559435,7.23394598,144.56,144.51,15.5758]
["bitfinex","SOLUSD",1719554559647,20.0,144.61,144.51,15.5758]
["bitfinex","SOLUSD",1719554559824,7.23453061,144.58,144.51,15.5758]
["bitfinex","SOLUSD",1719554560150,20.0,144.61,144.52,6.0319]
["bitfinex","SOLUSD",1719554561315,32.27,144.59,144.52,6.0319]
["bitfinex","SOLUSD",1719554561521,20.0,144.58,144.52,6.0319]
["bitfinex","SOLUSD",1719554565257,32.27,144.59,144.52,6.0319]
["bitfinex","SOLUSD",1719554575686,32.27,144.56,144.52,6.0319]
["bitfinex","SOLUSD",1719554577265,20.0,144.55,144.52,6.0319]
["bitfinex","SOLUSD",1719554577596,20.0,144.55,144.51,15.5758]
["bitfinex","SOLUSD",1719554578972,20.0,144.59,144.51,15.5758]
["bitfinex","SOLUSD",1719554579174,32.27,144.56,144.51,15.5758]
["bitfinex","SOLUSD",1719554580276,52.27,144.59,144.52,6.3972]
["bitfinex","SOLUSD",1719554581392,7.23164142,144.58,144.52,6.3972]
["bitfinex","SOLUSD",1719554582896,7.23164142,144.58,144.54,15.4294]
["bitfinex","SOLUSD",1719554583074,32.27,144.62,144.54,15.4294]
["bitfinex","SOLUSD",1719554583592,7.23149696,144.63,144.55,6.5155]
["bitfinex","SOLUSD",1719554583779,7.23149696,144.63,144.55,7.89907684]
["bitfinex","SOLUSD",1719554583985,32.27,144.66,144.55,7.89907684]
["bitfinex","SOLUSD",1719554584386,39.50139822,144.66,144.57,6.4344]
["bitfinex","SOLUSD",1719554586284,32.27,144.63,144.57,6.4344]
["bitfinex","SOLUSD",1719554589278,20.0,144.62,144.57,6.4344]
["bitfinex","SOLUSD",1719554591289,32.27,144.6,144.54,6.0188]
["bitfinex","SOLUSD",1719554591890,20.0,144.59,144.54,6.0188]
["bitfinex","SOLUSD",1719554592092,32.27,144.57,144.54,6.0188]
["bitfinex","SOLUSD",1719554594298,20.0,144.59,144.54,6.0188]
["bitfinex","SOLUSD",1719554594497,32.27,144.59,144.54,6.0188]
["bitfinex","SOLUSD",1719554594809,39.50343475,144.59,144.54,6.0188]
["bitfinex","SOLUSD",1719554594983,32.27,144.59,144.54,6.0188]
["bitfinex","SOLUSD",1719554598228,32.27,144.59,144.52,16.2006]
["bitfinex","SOLUSD",1719554598229,32.27,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554600733,127.23313002,144.6,144.52,16.2006]
["bitfinex","SOLUSD",1719554600915,32.27,144.57,144.52,16.2006]
["bitfinex","SOLUSD",1719554601232,20.0,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554604740,32.27,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554606043,12.48965713,144.55,144.52,16.2006]
["bitfinex","SOLUSD",1719554606214,32.27,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554606642,12.48958405,144.55,144.52,16.2006]
["bitfinex","SOLUSD",1719554606816,32.27,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554608044,7.23197878,144.57,144.52,16.2006]
["bitfinex","SOLUSD",1719554608408,55.84365737,144.59,144.52,16.2006]
["bitfinex","SOLUSD",1719554609927,12.48754198,144.58,144.52,16.2006]
["bitfinex","SOLUSD",1719554610129,12.48754198,144.57,144.52,16.2006]
["bitfinex","SOLUSD",1719554611335,7.23334529,144.58,144.52,16.2006]
["bitfinex","SOLUSD",1719554613850,52.00334529,144.59,144.52,16.2006]
["bitfinex","SOLUSD",1719554614147,12.48754083,144.58,144.52,16.2006]
["bitfinex","SOLUSD",1719554614347,32.27,144.59,144.52,16.2006]
["bitfinex","SOLUSD",1719554620262,12.48725143,144.58,144.52,16.2006]
["bitfinex","SOLUSD",1719554620446,32.27,144.59,144.52,16.2006]
["bitfinex","SOLUSD",1719554620756,12.48758834,144.58,144.52,16.2006]
["bitfinex","SOLUSD",1719554620958,12.48758834,144.57,144.52,16.2006]
["bitfinex","SOLUSD",1719554621150,12.48758834,144.58,144.52,16.2006]
["bitfinex","SOLUSD",1719554621343,20.0,144.57,144.52,16.2006]
["bitfinex","SOLUSD",1719554621550,44.75927106,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554621773,32.27,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554622472,12.48962932,144.55,144.52,16.2006]
["bitfinex","SOLUSD",1719554622668,32.27,144.56,144.52,16.2006]
["bitfinex","SOLUSD",1719554622867,12.48962932,144.55,144.52,16.2006]
["bitfinex","SOLUSD",1719554623071,32.27,144.56,144.51,6.2602]
["bitfinex","SOLUSD",1719554623379,12.48992213,144.55,144.51,6.2602]
["bitfinex","SOLUSD",1719554623553,32.27,144.56,144.51,6.2602]
["bitfinex","SOLUSD",1719554623743,12.48994702,144.55,144.51,6.2602]
["bitfinex","SOLUSD",1719554623951,32.27,144.56,144.51,6.2602]
["bitfinex","SOLUSD",1719554624153,32.27,144.53,144.51,6.2602]
["bitfinex","SOLUSD",1719554624647,32.27,144.53,144.48,16.2369]
["bitfinex","SOLUSD",1719554625657,32.27,144.5,144.47,6.5872]
["bitfinex","SOLUSD",1719554626458,32.27,144.5,144.45,15.8879]
["bitfinex","SOLUSD",1719554626891,32.49509991,144.49,144.43,6.5872]
["bitfinex","SOLUSD",1719554627089,20.0,144.49,144.43,6.5872]
["bitfinex","SOLUSD",1719554633411,12.15740293,144.54,144.43,6.5872]
["bitfinex","SOLUSD",1719554633616,20.0,144.53,144.43,6.5872]
["bitfinex","SOLUSD",1719554633908,7.23159651,144.53,144.43,6.5872]
["bitfinex","SOLUSD",1719554634209,32.27,144.54,144.43,6.5872]
["bitfinex","SOLUSD",1719554634407,39.50152551,144.54,144.43,6.5872]
["bitfinex","SOLUSD",1719554635109,20.0,144.53,144.43,6.5872]
["bitfinex","SOLUSD",1719554636791,12.49406105,144.52,144.43,6.5872]
["bitfinex","SOLUSD",1719554636992,12.49406105,144.51,144.43,6.5872]
["bitfinex","SOLUSD",1719554637195,32.27,144.51,144.43,6.5872]
["bitfinex","SOLUSD",1719554640506,20.0,144.53,144.43,6.5872]
["bitfinex","SOLUSD",1719554640711,12.49406553,144.52,144.44,15.3137]
["bitfinex","SOLUSD",1719554640899,20.0,144.53,144.44,15.3137]
["bitfinex","SOLUSD",1719554643522,12.49347741,144.52,144.44,15.3137]
["bitfinex","SOLUSD",1719554643728,20.0,144.53,144.44,15.3137]
["bitfinex","SOLUSD",1719554643899,12.49347955,144.52,144.44,15.3137]
["bitfinex","SOLUSD",1719554644100,20.0,144.53,144.44,15.3137]
["bitfinex","SOLUSD",1719554644101,12.49464301,144.51,144.44,15.3137]
["bitfinex","SOLUSD",1719554644300,64.76551808,144.5,144.44,15.3137]
["bitfinex","SOLUSD",1719554644523,52.27,144.5,144.44,15.3137]
["bitfinex","SOLUSD",1719554644901,7.23078256,144.49,144.44,15.3137]
["bitfinex","SOLUSD",1719554645436,52.27,144.5,144.44,15.3137]
["bitfinex","SOLUSD",1719554645596,59.50029866,144.5,144.44,15.3137]
["bitfinex","SOLUSD",1719554646327,52.27,144.5,144.44,15.3137]
["bitfinex","SOLUSD",1719554646501,59.4999964,144.5,144.44,15.3137]
["bitfinex","SOLUSD",1719554649034,59.4999964,144.5,144.43,6.5872]
["bitfinex","SOLUSD",1719554649035,12.49645999,144.49,144.43,6.5872]
["bitfinex","SOLUSD",1719554649335,20.0,144.5,144.43,6.5872]
["bitfinex","SOLUSD",1719554649529,20.0,144.51,144.43,6.5872]
["bitfinex","SOLUSD",1719554650727,12.49623645,144.5,144.43,6.5872]
["bitfinex","SOLUSD",1719554650924,20.0,144.51,144.43,6.5872]
["bitfinex","SOLUSD",1719554651137,12.49646044,144.5,144.43,6.5872]
["bitfinex","SOLUSD",1719554651314,20.0,144.51,144.43,6.5872]
["bitfinex","SOLUSD",1719554651525,12.49689692,144.5,144.43,6.5872]
["bitfinex","SOLUSD",1719554651707,64.76689692,144.49,144.43,6.5872]
["bitfinex","SOLUSD",1719554651902,20.0,144.48,144.43,6.5872]
["bitfinex","SOLUSD",1719554654248,20.0,144.48,144.41,15.9107]
["bitfinex","SOLUSD",1719554654412,32.27,144.46,144.41,15.9107]
["bitfinex","SOLUSD",1719554654613,32.27,144.46,144.39,6.1934]
["bitfinex","SOLUSD",1719554654614,32.27,144.43,144.39,6.1934]
["bitfinex","SOLUSD",1719554654935,20.0,144.42,144.38,15.6722]
["bitfinex","SOLUSD",1719554657124,20.0,144.42,144.36,6.1934]
["bitfinex","SOLUSD",1719554658027,32.27,144.4,144.36,6.1934]
["bitfinex","SOLUSD",1719554660136,20.0,144.39,144.34,16.219]
["bitfinex","SOLUSD",1719554662938,20.0,144.39,144.32,6.1678]
["bitfinex","SOLUSD",1719554667539,7.2233835,144.41,144.32,6.1678]
["bitfinex","SOLUSD",1719554667747,32.27,144.44,144.32,6.1678]
["bitfinex","SOLUSD",1719554667949,20.0,144.43,144.32,6.1678]
["bitfinex","SOLUSD",1719554668128,20.0,144.43,144.34,6.4086]
["bitfinex","SOLUSD",1719554668129,27.2244319,144.43,144.34,6.4086]
["bitfinex","SOLUSD",1719554668329,20.0,144.43,144.34,6.4086]
["bitfinex","SOLUSD",1719554670053,39.49398305,144.44,144.34,6.4086]
["bitfinex","SOLUSD",1719554670357,32.27,144.48,144.29,33.090226]
["bitfinex","SOLUSD",1719554670358,100.0,144.52,144.38,6.1366]
["bitfinex","SOLUSD",1719554670567,32.27,144.5,144.38,6.1366]
["bitfinex","SOLUSD",1719554670735,20.0,144.49,144.39,1.38484707]
["bitfinex","SOLUSD",1719554671053,20.0,144.49,144.4,15.1697]
["bitfinex","SOLUSD",1719554671255,7.22377749,144.51,144.42,6.1366]
["bitfinex","SOLUSD",1719554671429,32.27,144.55,144.42,6.1366]
["bitfinex","SOLUSD",1719554671633,12.49430613,144.54,144.42,6.1366]
["bitfinex","SOLUSD",1719554671831,32.27,144.52,144.42,6.1366]
["bitfinex","SOLUSD",1719554672963,20.0,144.51,144.42,6.1366]
["bitfinex","SOLUSD",1719554675858,32.27,144.49,144.42,6.1366]
["bitfinex","SOLUSD",1719554676454,20.0,144.51,144.42,6.1366]
["bitfinex","SOLUSD",1719554676637,20.0,144.53,144.42,6.1366]
["bitfinex","SOLUSD",1719554680064,20.0,144.53,144.43,15.1229]
["bitfinex","SOLUSD",1719554682881,20.0,144.53,144.34,62.74062453]
["bitfinex","SOLUSD",1719554682882,20.0,144.53,144.45,15.5434]
["bitfinex","SOLUSD",1719554683172,7.22409548,144.54,144.48,15.5434]
["bitfinex","SOLUSD",1719554683352,254.6,144.59,144.49,1.38391951]
["bitfinex","SOLUSD",1719554683665,12.49095683,144.58,144.49,1.38391951]
["bitfinex","SOLUSD",1719554683852,254.6,144.59,144.48,15.5434]
["bitfinex","SOLUSD",1719554684053,44.76077637,144.58,144.48,15.5434]
["bitfinex","SOLUSD",1719554684257,12.49077637,144.57,144.48,15.5434]
["bitfinex","SOLUSD",1719554685071,39.492408,144.58,144.48,15.5434]
["bitfinex","SOLUSD",1719554685268,32.49159248,144.57,144.48,15.5434]
["bitfinex","SOLUSD",1719554685468,20.0,144.57,144.48,15.5434]
["bitfinex","SOLUSD",1719554685957,32.27,144.55,144.48,15.5434]
["bitfinex","SOLUSD",1719554686658,20.0,144.54,144.48,15.5434]
["bitfinex","SOLUSD",1719554688753,32.27,144.56,144.48,15.5434]
["bitfinex","SOLUSD",1719554689068,20.0,144.55,144.48,15.5434]
["bitfinex","SOLUSD",1719554691873,20.0,144.57,144.48,16.92741424]
["bitfinex","SOLUSD",1719554692877,20.0,144.57,144.48,15.5434]
["bitfinex","SOLUSD",1719554697483,20.0,144.57,144.49,6.5141]
["bitfinex","SOLUSD",1719554698064,286.87,144.59,144.49,6.5141]
["bitfinex","SOLUSD",1719554698065,20.0,144.58,144.49,6.5141]
["bitfinex","SOLUSD",1719554700390,286.87,144.59,144.51,15.6348]
["bitfinex","SOLUSD",1719554700557,254.6,144.59,144.52,6.2232]
["bitfinex","SOLUSD",1719554700760,254.6,144.59,144.54,6.244]
["bitfinex","SOLUSD",1719554702170,254.6,144.59,144.55,1.38340404]
["bitfinex","SOLUSD",1719554702479,254.6,144.59,144.57,6.5053]
["bitfinex","SOLUSD",1719554702781,254.6,144.59,144.57,7.88857152]
["bitfinex","SOLUSD",1719554703166,254.6,144.68,144.57,7.88857152]
["bitfinex","SOLUSD",1719554703478,20.0,144.67,144.57,7.88857152]
["bitfinex","SOLUSD",1719554703679,20.0,144.67,144.57,6.5053]
["bitfinex","SOLUSD",1719554704464,120.0,144.67,144.57,6.5053]
["bitfinex","SOLUSD",1719554704670,12.48627102,144.66,144.57,6.5053]
["bitfinex","SOLUSD",1719554704882,20.0,144.65,144.57,6.5053]
["bitfinex","SOLUSD",1719554705086,32.27,144.64,144.57,6.5053]
["bitfinex","SOLUSD",1719554705263,20.0,144.63,144.57,6.5053]
["bitfinex","SOLUSD",1719554705665,261.82059456,144.68,144.57,7.88861358]
["bitfinex","SOLUSD",1719554705864,32.48556566,144.67,144.57,7.88861358]
["bitfinex","SOLUSD",1719554706064,20.0,144.67,144.57,7.88861358]
["bitfinex","SOLUSD",1719554707166,20.0,144.67,144.57,6.5053]
["bitfinex","SOLUSD",1719554710181,20.0,144.67,144.58,15.8551]
["bitfinex","SOLUSD",1719554710487,3.57109489,144.72,144.61,6.1438]
["bitfinex","SOLUSD",1719554710788,100.0,144.76,144.64,15.184]
["bitfinex","SOLUSD",1719554710789,35.84109489,144.76,144.64,15.184]
["bitfinex","SOLUSD",1719554710997,7.22056553,144.75,144.65,6.5228]
["bitfinex","SOLUSD",1719554711295,32.27,144.76,144.65,6.5228]
["bitfinex","SOLUSD",1719554711479,32.27,144.76,144.66,1.38065002]
["bitfinex","SOLUSD",1719554711675,32.27,144.76,144.65,6.5228]
["bitfinex","SOLUSD",1719554711879,20.0,144.75,144.65,6.5228]
["bitfinex","SOLUSD",1719554712068,32.27,144.73,144.65,6.5228]
["bitfinex","SOLUSD",1719554713094,32.27,144.76,144.65,6.5228]
["bitfinex","SOLUSD",1719554713316,132.27,144.76,144.65,6.5228]
["bitfinex","SOLUSD",1719554713622,32.47860057,144.75,144.65,6.5228]
["bitfinex","SOLUSD",1719554713804,20.0,144.75,144.65,6.5228]
["bitfinex","SOLUSD",1719554721525,20.0,144.75,144.67,6.2143]
["bitfinex","SOLUSD",1719554721711,3.57109489,144.78,144.67,6.2143]
["bitfinex","SOLUSD",1719554721712,20.0,144.76,144.67,6.2143]
["bitfinex","SOLUSD",1719554721906,7.22043673,144.78,144.68,15.751]
["bitfinex","SOLUSD",1719554722117,254.6,144.79,144.69,6.2143]
["bitfinex","SOLUSD",1719554722612,254.6,144.79,144.71,6.2143]
["bitfinex","SOLUSD",1719554722814,0.820226,144.8,144.71,6.2143]
["bitfinex","SOLUSD",1719554723625,32.27,144.79,144.71,6.2143]
["bitfinex","SOLUSD",1719554725340,0.820226,144.8,144.71,6.2143]
["bitfinex","SOLUSD",1719554725917,32.27,144.78,144.71,6.2143]
["bitfinex","SOLUSD",1719554731933,20.0,144.77,144.71,6.2143]
["bitfinex","SOLUSD",1719554732136,20.0,144.77,144.61,6.5421]
["bitfinex","SOLUSD",1719554732137,32.27,144.75,144.61,6.5421]
["bitfinex","SOLUSD",1719554732316,32.27,144.72,144.61,6.5421]
["bitfinex","SOLUSD",1719554732718,20.0,144.71,144.61,6.5421]
["bitfinex","SOLUSD",1719554733537,7.2237373,144.7,144.61,6.5421]
["bitfinex","SOLUSD",1719554737356,32.27,144.76,144.63,6.2969]
["bitfinex","SOLUSD",1719554737523,20.0,144.75,144.63,6.2969]
["bitfinex","SOLUSD",1719554737717,27.22124587,144.75,144.63,6.2969]
["bitfinex","SOLUSD",1719554738852,27.22124587,144.75,144.65,6.2821]
["bitfinex","SOLUSD",1719554739221,32.27,144.76,144.65,6.2821]
["bitfinex","SOLUSD",1719554739565,32.27,144.76,144.67,6.3979]
["bitfinex","SOLUSD",1719554745461,32.27,144.78,144.67,6.3979]
["bitfinex","SOLUSD",1719554745655,20.0,144.77,144.67,6.3979]
["bitfinex","SOLUSD",1719554746961,20.0,144.78,144.67,6.3979]
["bitfinex","SOLUSD",1719554747270,52.27,144.78,144.67,6.3979]
["bitfinex","SOLUSD",1719554747450,12.47362208,144.77,144.68,15.6179]
["bitfinex","SOLUSD",1719554747637,52.27,144.78,144.68,21.8521]
["bitfinex","SOLUSD",1719554748134,32.27,144.78,144.69,6.2976]
["bitfinex","SOLUSD",1719554748342,261.82002537,144.79,144.69,6.2976]
["bitfinex","SOLUSD",1719554749363,254.6,144.79,144.7,15.0448]
["bitfinex","SOLUSD",1719554750550,12.47205454,144.78,144.7,15.0448]
["bitfinex","SOLUSD",1719554750735,261.81834956,144.79,144.7,15.0448]
["bitfinex","SOLUSD",1719554750940,12.4726678,144.78,144.7,15.0448]
["bitfinex","SOLUSD",1719554751157,12.4726678,144.77,144.7,15.0448]
["bitfinex","SOLUSD",1719554751366,12.4726678,144.78,144.7,15.0448]
["bitfinex","SOLUSD",1719554752073,12.4726678,144.78,144.71,6.4935]
["bitfinex","SOLUSD",1719554752569,0.820226,144.8,144.71,6.4935]
["bitfinex","SOLUSD",1719554752865,12.47110837,144.79,144.71,6.4935]
["bitfinex","SOLUSD",1719554753038,32.47110837,144.78,144.71,6.4935]
["bitfinex","SOLUSD",1719554753237,0.820226,144.8,144.71,6.4935]
["bitfinex","SOLUSD",1719554753440,12.47141454,144.79,144.71,6.4935]
["bitfinex","SOLUSD",1719554753637,32.47141454,144.78,144.71,6.4935]
["bitfinex","SOLUSD",1719554753838,20.0,144.77,144.71,6.4935]
["bitfinex","SOLUSD",1719554754566,0.820226,144.8,144.71,6.4935]
["bitfinex","SOLUSD",1719554754866,12.47110656,144.79,144.71,6.4935]
["bitfinex","SOLUSD",1719554755059,32.47110656,144.78,144.71,6.4935]
["bitfinex","SOLUSD",1719554755273,0.820226,144.8,144.71,6.4935]
["bitfinex","SOLUSD",1719554755479,12.47097857,144.79,144.71,6.4935]
["bitfinex","SOLUSD",1719554755675,32.47097857,144.78,144.71,6.4935]
["bitfinex","SOLUSD",1719554755975,20.0,144.77,144.71,6.4935]
["bitfinex","SOLUSD",1719554756184,0.820226,144.8,144.71,6.4935]
["bitfinex","SOLUSD",1719554756334,0.820226,144.8,144.73,6.5714]
["bitfinex","SOLUSD",1719554756335,12.47110954,144.79,144.73,6.5714]
["bitfinex","SOLUSD",1719554756531,0.820226,144.8,144.73,6.5714]
["bitfinex","SOLUSD",1719554756532,0.820226,144.8,144.74,16.48552816]
["bitfinex","SOLUSD",1719554756740,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554757260,0.820226,144.8,144.75,7.8368643]
["bitfinex","SOLUSD",1719554757638,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554760340,12.46999692,144.79,144.75,6.4553]
["bitfinex","SOLUSD",1719554760659,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554760972,12.4709553,144.79,144.75,6.4553]
["bitfinex","SOLUSD",1719554761154,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554761358,12.47062686,144.79,144.75,6.4553]
["bitfinex","SOLUSD",1719554761665,12.47062686,144.78,144.75,6.4553]
["bitfinex","SOLUSD",1719554761841,12.47062686,144.79,144.75,6.4553]
["bitfinex","SOLUSD",1719554762643,20.0,144.78,144.75,6.4553]
["bitfinex","SOLUSD",1719554763251,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554763455,12.47016651,144.79,144.75,6.4553]
["bitfinex","SOLUSD",1719554763648,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554763852,12.47002378,144.79,144.75,6.4553]
["bitfinex","SOLUSD",1719554764063,0.820226,144.8,144.75,6.4553]
["bitfinex","SOLUSD",1719554768868,0.820226,144.8,144.76,1.3815512]
["bitfinex","SOLUSD",1719554769064,0.820226,144.8,144.78,6.1448]
["bitfinex","SOLUSD",1719554770152,0.820226,144.8,144.78,7.52596292]
["bitfinex","SOLUSD",1719554770575,0.820226,144.8,144.78,6.1448]
["bitfinex","SOLUSD",1719554771574,16.890226,144.8,144.78,6.1448]
["bitfinex","SOLUSD",1719554772552,0.820226,144.8,144.78,6.1448]
["bitfinex","SOLUSD",1719554780554,0.820226,144.8,144.74,21.4237]
["bitfinex","SOLUSD",1719554781065,0.820226,144.8,144.74,6.3534]
["bitfinex","SOLUSD",1719554781280,20.820226,144.8,144.74,6.3534]
["bitfinex","SOLUSD",1719554782456,12.47194909,144.79,144.74,6.3534]
["bitfinex","SOLUSD",1719554782683,20.0,144.78,144.74,6.3534]
["bitfinex","SOLUSD",1719554782859,20.820226,144.8,144.74,6.3534]
["bitfinex","SOLUSD",1719554784886,0.820226,144.8,144.74,6.3534]
["bitfinex","SOLUSD",1719554788475,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554788678,0.820226,144.8,144.76,1.38137897]
["bitfinex","SOLUSD",1719554789062,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554789463,0.820226,144.8,144.77,6.5881]
["bitfinex","SOLUSD",1719554789675,0.820226,144.8,144.78,1.38109368]
["bitfinex","SOLUSD",1719554790655,0.820226,144.8,144.77,6.5881]
["bitfinex","SOLUSD",1719554796885,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554802975,4.40472123,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554806388,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554806593,16.08,144.79,144.75,15.7073]
["bitfinex","SOLUSD",1719554807292,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554807494,16.08,144.79,144.75,15.7073]
["bitfinex","SOLUSD",1719554807691,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554808200,16.08,144.79,144.75,15.7073]
["bitfinex","SOLUSD",1719554808810,16.08,144.78,144.75,15.7073]
["bitfinex","SOLUSD",1719554810782,16.08,144.77,144.75,15.7073]
["bitfinex","SOLUSD",1719554811575,3.58449523,144.79,144.75,15.7073]
["bitfinex","SOLUSD",1719554811576,16.08,144.76,144.75,15.7073]
["bitfinex","SOLUSD",1719554811991,4.40472123,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554812275,16.08,144.77,144.75,15.7073]
["bitfinex","SOLUSD",1719554812686,4.40472123,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554812888,16.08,144.77,144.75,15.7073]
["bitfinex","SOLUSD",1719554814002,3.58449523,144.79,144.75,15.7073]
["bitfinex","SOLUSD",1719554814204,16.08,144.78,144.75,15.7073]
["bitfinex","SOLUSD",1719554814700,16.08,144.76,144.75,15.7073]
["bitfinex","SOLUSD",1719554818900,3.58449523,144.79,144.75,15.7073]
["bitfinex","SOLUSD",1719554819114,16.08,144.77,144.75,15.7073]
["bitfinex","SOLUSD",1719554819810,16.08,144.76,144.75,15.7073]
["bitfinex","SOLUSD",1719554820010,4.40472123,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554820191,16.900226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554820509,0.820226,144.8,144.75,31.7873]
["bitfinex","SOLUSD",1719554821286,0.820226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554821500,0.820226,144.8,144.75,31.7873]
["bitfinex","SOLUSD",1719554823713,16.900226,144.8,144.75,31.7873]
["bitfinex","SOLUSD",1719554824215,16.900226,144.8,144.75,15.7073]
["bitfinex","SOLUSD",1719554825413,16.900226,144.8,144.75,31.7873]
["bitfinex","SOLUSD",1719554825588,0.820226,144.8,144.75,31.7873]
["bitfinex","SOLUSD",1719554826011,0.820226,144.8,144.76,6.1109]
["bitfinex","SOLUSD",1719554827429,0.820226,144.8,144.78,16.08]
["bitfinex","SOLUSD",1719554827628,0.820226,144.8,144.79,32.1878]
["bitfinex","SOLUSD",1719554827794,23.58449523,144.87,144.79,38.5459]
["bitfinex","SOLUSD",1719554828128,16.08,144.86,144.8,1.38082251]
["bitfinex","SOLUSD",1719554828326,16.08,144.86,144.8,17.46082251]
["bitfinex","SOLUSD",1719554828706,20.0,144.87,144.8,17.46082251]
["bitfinex","SOLUSD",1719554829015,20.0,144.89,144.81,16.08]
["bitfinex","SOLUSD",1719554829212,16.08,144.87,144.82,1.38071223]
["bitfinex","SOLUSD",1719554829397,16.08,144.87,144.83,6.03]
["bitfinex","SOLUSD",1719554830394,16.08,144.85,144.83,6.03]
["bitfinex","SOLUSD",1719554830601,67.90449523,144.9,144.79,22.4732]
["bitfinex","SOLUSD",1719554830903,16.08,144.83,144.79,22.4732]
["bitfinex","SOLUSD",1719554832552,23.58449523,144.89,144.79,22.4732]
["bitfinex","SOLUSD",1719554832694,16.08,144.83,144.79,22.4732]
["bitfinex","SOLUSD",1719554833537,3.58449523,144.87,144.79,6.3654]
["bitfinex","SOLUSD",1719554833820,3.58449523,144.87,144.75,15.3859]
["bitfinex","SOLUSD",1719554833821,16.08,144.8,144.75,15.3859]
["bitfinex","SOLUSD",1719554834119,16.08,144.78,144.75,21.9881]
["bitfinex","SOLUSD",1719554834295,16.08,144.77,144.75,21.9881]
["bitfinex","SOLUSD",1719554834708,32.16,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554834910,20.0,144.81,144.75,21.9881]
["bitfinex","SOLUSD",1719554835319,32.16,144.85,144.75,21.9881]
["bitfinex","SOLUSD",1719554835526,15.1672,144.88,144.75,21.9881]
["bitfinex","SOLUSD",1719554835527,20.0,144.84,144.75,21.9881]
["bitfinex","SOLUSD",1719554835734,50.91169523,144.88,144.75,21.9881]
["bitfinex","SOLUSD",1719554835901,20.0,144.87,144.75,21.9881]
["bitfinex","SOLUSD",1719554838027,23.58449523,144.87,144.75,21.9881]
["bitfinex","SOLUSD",1719554838404,20.0,144.87,144.75,21.9881]
["bitfinex","SOLUSD",1719554838607,23.58449523,144.87,144.75,21.9881]
["bitfinex","SOLUSD",1719554839122,20.0,144.87,144.75,21.9881]
["bitfinex","SOLUSD",1719554839916,32.16,144.85,144.75,21.9881]
["bitfinex","SOLUSD",1719554840114,20.0,144.84,144.75,21.9881]
["bitfinex","SOLUSD",1719554843416,12.46666901,144.83,144.75,21.9881]
["bitfinex","SOLUSD",1719554843616,32.46666901,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554843821,20.0,144.84,144.75,21.9881]
["bitfinex","SOLUSD",1719554844027,12.46700112,144.83,144.75,21.9881]
["bitfinex","SOLUSD",1719554844218,32.46700112,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554844421,20.0,144.84,144.75,21.9881]
["bitfinex","SOLUSD",1719554844609,12.46713469,144.83,144.75,21.9881]
["bitfinex","SOLUSD",1719554844808,32.46713469,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554845014,20.0,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554845431,20.0,144.84,144.75,21.9881]
["bitfinex","SOLUSD",1719554846921,12.46640634,144.83,144.75,21.9881]
["bitfinex","SOLUSD",1719554847112,20.0,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554847316,32.16,144.82,144.75,21.9881]
["bitfinex","SOLUSD",1719554847552,20.0,144.81,144.75,21.9881]
["bitfinex","SOLUSD",1719554847737,32.46789976,144.81,144.75,21.9881]
["bitfinex","SOLUSD",1719554847939,20.0,144.81,144.75,21.9881]
["bitfinex","SOLUSD",1719554849610,20.0,144.81,144.67,5.68156968]
["bitfinex","SOLUSD",1719554849611,20.0,144.81,144.71,15.8206]
["bitfinex","SOLUSD",1719554849823,32.16,144.79,144.71,15.8206]
["bitfinex","SOLUSD",1719554850133,20.0,144.78,144.71,15.8206]
["bitfinex","SOLUSD",1719554852012,12.47129161,144.77,144.71,15.8206]
["bitfinex","SOLUSD",1719554852213,20.0,144.78,144.71,15.8206]
["bitfinex","SOLUSD",1719554852214,20.0,144.76,144.71,15.8206]
["bitfinex","SOLUSD",1719554852421,20.0,144.78,144.71,15.8206]
["bitfinex","SOLUSD",1719554852734,12.47129019,144.77,144.71,15.8206]
["bitfinex","SOLUSD",1719554852935,52.16,144.76,144.71,15.8206]
["bitfinex","SOLUSD",1719554856315,20.0,144.76,144.71,15.8206]
["bitfinex","SOLUSD",1719554856516,20.0,144.78,144.71,15.8206]
["bitfinex","SOLUSD",1719554857814,20.0,144.78,144.72,7.48078812]
["bitfinex","SOLUSD",1719554858041,20.0,144.81,144.72,7.48078812]
["bitfinex","SOLUSD",1719554858357,12.46912137,144.8,144.72,6.099]
["bitfinex","SOLUSD",1719554858511,20.0,144.79,144.72,6.099]
["bitfinex","SOLUSD",1719554858717,20.0,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554858917,12.46903902,144.8,144.72,6.099]
["bitfinex","SOLUSD",1719554859229,20.0,144.79,144.72,6.099]
["bitfinex","SOLUSD",1719554859429,20.0,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554859636,12.46906738,144.8,144.72,6.099]
["bitfinex","SOLUSD",1719554859829,20.0,144.79,144.72,6.099]
["bitfinex","SOLUSD",1719554860032,7.20646682,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554860238,20.0,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554860822,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554862333,12.46795905,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554862563,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554862734,12.46795905,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554862923,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554863125,12.46795905,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554863335,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554863650,12.46796118,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554863852,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554864026,12.46795905,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554864349,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554864555,12.46795905,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554864728,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554864930,12.46795905,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554865147,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554865339,12.46796118,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554865541,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554865847,12.46796118,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554866031,20.0,144.82,144.72,6.099]
["bitfinex","SOLUSD",1719554866232,12.46797574,144.81,144.72,6.099]
["bitfinex","SOLUSD",1719554866426,12.46797574,144.81,144.75,21.9668]
["bitfinex","SOLUSD",1719554866629,3.6147022,144.88,144.76,6.4093]
["bitfinex","SOLUSD",1719554866838,12.4645749,144.87,144.79,6.4093]
["bitfinex","SOLUSD",1719554867144,32.4645749,144.86,144.79,7.79036366]
["bitfinex","SOLUSD",1719554867349,12.46471582,144.85,144.79,7.79036366]
["bitfinex","SOLUSD",1719554867550,20.0,144.86,144.79,6.4093]
["bitfinex","SOLUSD",1719554867855,23.61183297,144.89,144.79,6.4093]
["bitfinex","SOLUSD",1719554868030,12.4632668,144.88,144.79,6.4093]
["bitfinex","SOLUSD",1719554868231,32.4632668,144.87,144.79,6.4093]
["bitfinex","SOLUSD",1719554868434,20.0,144.86,144.79,6.4093]
["bitfinex","SOLUSD",1719554868627,20.0,144.89,144.79,6.4093]
["bitfinex","SOLUSD",1719554868832,12.46325225,144.88,144.79,6.4093]
["bitfinex","SOLUSD",1719554869041,32.46325225,144.87,144.79,6.4093]
["bitfinex","SOLUSD",1719554869233,20.0,144.89,144.79,6.4093]
["bitfinex","SOLUSD",1719554869437,12.4632529,144.88,144.79,6.4093]
["bitfinex","SOLUSD",1719554869637,32.4632529,144.87,144.79,6.4093]
["bitfinex","SOLUSD",1719554869838,20.0,144.89,144.79,6.4093]
["bitfinex","SOLUSD",1719554870034,12.46325406,144.88,144.8,16.80688855]
["bitfinex","SOLUSD",1719554870254,35.77183297,144.91,144.81,6.4507]
["bitfinex","SOLUSD",1719554870425,16.07408896,144.9,144.81,6.4507]
["bitfinex","SOLUSD",1719554870757,12.46225599,144.89,144.81,6.4507]
["bitfinex","SOLUSD",1719554871425,12.4627113,144.88,144.81,6.4507]
["bitfinex","SOLUSD",1719554871651,3.61183297,144.9,144.81,6.4507]
["bitfinex","SOLUSD",1719554871838,31.66,144.88,144.81,6.4507]
["bitfinex","SOLUSD",1719554872035,32.46272191,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554872257,12.46272191,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554872431,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554877028,12.46487503,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554877231,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554877450,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554877651,12.4647695,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554877853,32.46476737,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554878158,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554878452,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554878647,12.46412499,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554878859,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554879441,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554880352,12.46429076,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554880674,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554880958,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554881154,12.46503918,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554881357,32.46503918,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554881570,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554881941,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554882143,12.46453265,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554882351,32.46453265,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554882551,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554882940,42.48005859,144.88,144.81,6.4507]
["bitfinex","SOLUSD",1719554882941,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554883141,12.46493854,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554883361,32.46493854,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554883565,23.61183297,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554883752,12.46523226,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554883958,32.46523226,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554884261,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554884466,23.61183297,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554884674,12.46436391,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554884873,32.46436391,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554885059,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554885370,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554885869,12.46389288,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554886061,20.0,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554886264,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554886474,12.46385283,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554886650,16.07,144.83,144.81,6.4507]
["bitfinex","SOLUSD",1719554889363,20.0,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1719554889595,16.07,144.84,144.81,6.4507]
["bitfinex","SOLUSD",1719554889762,20.0,144.89,144.81,6.4507]
["bitfinex","SOLUSD",1719554890175,16.07,144.86,144.81,6.4507]
["bitfinex","SOLUSD",1719554890381,16.07,144.86,144.81,22.5207]
["bitfinex","SOLUSD",1719554890684,16.07,144.83,144.81,6.4507]
["bitfinex","SOLUSD",1719554891066,16.07,144.84,144.81,6.4507]
["bitfinex","SOLUSD",1719554891859,16.07,144.85,144.81,6.4507]
["bitfinex","SOLUSD",1719554892954,20.0,144.89,144.81,6.4507]
["bitfinex","SOLUSD",1719554893155,16.07,144.84,144.81,6.4507]
["bitfinex","SOLUSD",1719554894182,16.07,144.82,144.81,6.4507]
["bitfinex","SOLUSD",1719554894483,23.61183297,144.89,144.81,6.4507]
["bitfinex","SOLUSD",1719554894693,16.07,144.82,144.81,6.4507]
["bitfinex","SOLUSD",1719554900562,16.07,144.82,144.76,16.07]
["bitfinex","SOLUSD",1719554900563,16.07,144.82,144.77,6.4951]
["bitfinex","SOLUSD",1719554900784,16.07,144.83,144.77,6.4951]
["bitfinex","SOLUSD",1719554900785,16.07,144.78,144.77,6.4951]
["bitfinex","SOLUSD",1719554901676,16.07,144.78,144.73,21.566]
["bitfinex","SOLUSD",1719554901890,16.07,144.74,144.73,21.566]
["bitfinex","SOLUSD",1719554902272,16.07,144.75,144.73,21.566]
["bitfinex","SOLUSD",1719554903497,16.4741,144.82,144.73,21.566]
["bitfinex","SOLUSD",1719554903797,32.46852287,144.81,144.74,1.38180737]
["bitfinex","SOLUSD",1719554904008,16.07,144.78,144.73,21.566]
["bitfinex","SOLUSD",1719554904821,16.07,144.78,144.73,22.65607216]
["bitfinex","SOLUSD",1719554906110,15.57,144.78,144.73,22.65607216]
["bitfinex","SOLUSD",1719554906811,15.57,144.78,144.73,21.566]
["bitfinex","SOLUSD",1719554906984,16.07,144.77,144.73,21.566]
["bitfinex","SOLUSD",1719554907641,16.07,144.78,144.73,21.566]
["bitfinex","SOLUSD",1719554908385,16.07,144.77,144.73,21.566]
["bitfinex","SOLUSD",1719554910412,20.0,144.81,144.73,21.566]
["bitfinex","SOLUSD",1719554910614,16.07,144.78,144.73,21.566]
["bitfinex","SOLUSD",1719554911316,16.07,144.77,144.73,21.566]
["bitfinex","SOLUSD",1719554915319,16.07,144.76,144.73,21.566]
["bitfinex","SOLUSD",1719554917487,30.81633149,144.82,144.73,21.566]
["bitfinex","SOLUSD",1719554917682,16.07,144.76,144.73,21.566]
["bitfinex","SOLUSD",1719554919218,16.07,144.74,144.7,16.547]
["bitfinex","SOLUSD",1719554920436,16.07,144.75,144.7,16.547]
["bitfinex","SOLUSD",1719554921315,16.07,144.75,144.7,32.617]
["bitfinex","SOLUSD",1719554922526,27.20879668,144.82,144.71,17.45190107]
["bitfinex","SOLUSD",1719554922827,16.07,144.77,144.71,17.45190107]
["bitfinex","SOLUSD",1719554925404,20.0,144.82,144.71,16.07]
["bitfinex","SOLUSD",1719554925612,20.0,144.82,144.73,6.5691]
["bitfinex","SOLUSD",1719554925818,16.07,144.78,144.73,6.5691]
["bitfinex","SOLUSD",1719554926214,20.0,144.82,144.73,6.5691]
["bitfinex","SOLUSD",1719554926531,16.07,144.76,144.73,6.5691]
["bitfinex","SOLUSD",1719554926915,16.07,144.77,144.73,6.5691]
["bitfinex","SOLUSD",1719554927309,16.07,144.76,144.73,6.5691]
["bitfinex","SOLUSD",1719554935629,20.0,144.82,144.74,16.07]
["bitfinex","SOLUSD",1719554935829,15.2031,144.84,144.75,16.07]
["bitfinex","SOLUSD",1719554936024,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719554937413,16.07,144.81,144.74,15.4175]
["bitfinex","SOLUSD",1719554937666,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719554938727,16.07,144.81,144.76,17.45144238]
["bitfinex","SOLUSD",1719554938920,16.07,144.81,144.77,1.38130033]
["bitfinex","SOLUSD",1719554941639,16.07,144.81,144.76,16.07]
["bitfinex","SOLUSD",1719554942940,16.07,144.81,144.74,15.4175]
["bitfinex","SOLUSD",1719554943129,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719554943328,16.07,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719554943720,3.61900882,144.85,144.75,16.07]
["bitfinex","SOLUSD",1719554943925,16.07,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719554944127,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719554944327,16.07,144.81,144.76,16.07]
["bitfinex","SOLUSD",1719554944722,16.07,144.82,144.76,16.07]
["bitfinex","SOLUSD",1719554944916,12.46537377,144.81,144.76,16.07]
["bitfinex","SOLUSD",1719554945154,16.07,144.82,144.76,16.07]
["bitfinex","SOLUSD",1719554945335,3.61900882,144.85,144.76,16.07]
["bitfinex","SOLUSD",1719554945533,16.07,144.83,144.78,22.2295]
["bitfinex","SOLUSD",1719554946442,16.07,144.84,144.78,22.2295]
["bitfinex","SOLUSD",1719554947240,20.0,144.86,144.78,22.2295]
["bitfinex","SOLUSD",1719554947419,16.07,144.83,144.78,22.2295]
["bitfinex","SOLUSD",1719554948142,23.61900882,144.87,144.79,16.07]
["bitfinex","SOLUSD",1719554948348,16.07,144.85,144.79,31.5508]
["bitfinex","SOLUSD",1719554948544,16.07,144.85,144.8,16.07]
["bitfinex","SOLUSD",1719554949052,23.61900882,144.87,144.8,16.07]
["bitfinex","SOLUSD",1719554949236,16.07,144.85,144.8,16.07]
["bitfinex","SOLUSD",1719554950239,16.07,144.85,144.79,31.5508]
["bitfinex","SOLUSD",1719554950836,16.07,144.84,144.79,31.5508]
["bitfinex","SOLUSD",1719554951361,16.07,144.82,144.78,6.1595]
["bitfinex","SOLUSD",1719554951726,16.07,144.81,144.78,6.1595]
["bitfinex","SOLUSD",1719554952850,23.61900882,144.87,144.78,22.2295]
["bitfinex","SOLUSD",1719554953053,12.46390279,144.86,144.79,1.38113841]
["bitfinex","SOLUSD",1719554953230,24.92863086,144.89,144.81,16.07]
["bitfinex","SOLUSD",1719554953231,3.61900882,144.89,144.81,16.07]
["bitfinex","SOLUSD",1719554953549,16.07,144.87,144.81,16.07]
["bitfinex","SOLUSD",1719554953736,20.0,144.89,144.81,16.07]
["bitfinex","SOLUSD",1719554953934,20.0,144.89,144.82,17.45081384]
["bitfinex","SOLUSD",1719554954140,23.61900882,144.91,144.84,16.07]
["bitfinex","SOLUSD",1719554954345,23.61900882,144.91,144.85,17.45058098]
["bitfinex","SOLUSD",1719554954346,12.46065916,144.9,144.85,17.45058098]
["bitfinex","SOLUSD",1719554954661,20.0,144.91,144.85,17.45058098]
["bitfinex","SOLUSD",1719554954961,28.53011561,144.9,144.85,17.45058098]
["bitfinex","SOLUSD",1719554955130,3.61900882,144.93,144.85,17.45058098]
["bitfinex","SOLUSD",1719554955448,12.45974344,144.92,144.86,16.07]
["bitfinex","SOLUSD",1719554955748,16.07,144.92,144.86,16.41821466]
["bitfinex","SOLUSD",1719554955968,16.07,144.92,144.87,16.07]
["bitfinex","SOLUSD",1719554956132,259.03923482,144.94,144.87,17.30207847]
["bitfinex","SOLUSD",1719554956133,255.420226,144.94,144.87,17.30207847]
["bitfinex","SOLUSD",1719554956445,28.52887539,144.93,144.88,6.021]
["bitfinex","SOLUSD",1719554956646,28.52887539,144.93,144.88,22.091]
["bitfinex","SOLUSD",1719554956647,16.07,144.93,144.88,22.091]
["bitfinex","SOLUSD",1719554956847,16.07,144.93,144.88,6.021]
["bitfinex","SOLUSD",1719554957053,0.820226,144.94,144.88,6.021]
["bitfinex","SOLUSD",1719554957054,16.07,144.92,144.88,6.021]
["bitfinex","SOLUSD",1719554958333,0.820226,144.94,144.88,6.021]
["bitfinex","SOLUSD",1719554958535,16.07,144.92,144.88,6.021]
["bitfinex","SOLUSD",1719554961742,16.07,144.93,144.88,6.021]
["bitfinex","SOLUSD",1719554964162,16.07,144.89,144.86,16.0685]
["bitfinex","SOLUSD",1719554964958,0.820226,144.94,144.86,16.0685]
["bitfinex","SOLUSD",1719554965257,16.07,144.89,144.85,6.1737]
["bitfinex","SOLUSD",1719554966446,0.820226,144.94,144.85,6.1737]
["bitfinex","SOLUSD",1719554966857,0.820226,144.94,144.85,22.2437]
["bitfinex","SOLUSD",1719554967047,16.07,144.91,144.85,22.2437]
["bitfinex","SOLUSD",1719554967250,16.07,144.9,144.85,6.1737]
["bitfinex","SOLUSD",1719554968356,0.820226,144.94,144.86,16.07]
["bitfinex","SOLUSD",1719554968544,16.07,144.91,144.85,22.2437]
["bitfinex","SOLUSD",1719554969463,16.07,144.9,144.85,6.1737]
["bitfinex","SOLUSD",1719554970141,16.07,144.89,144.85,6.1737]
["bitfinex","SOLUSD",1719554972168,67.87994961,144.97,144.85,6.1737]
["bitfinex","SOLUSD",1719554972169,4.41648879,145.09,144.91,25.0]
["bitfinex","SOLUSD",1719554972465,4.41648879,145.09,144.86,55.01391171]
["bitfinex","SOLUSD",1719554972466,16.07,144.97,144.92,6.0045]
["bitfinex","SOLUSD",1719554972681,15.9974,145.04,144.92,6.0045]
["bitfinex","SOLUSD",1719554972682,16.07,144.96,144.92,6.0045]
["bitfinex","SOLUSD",1719554972858,16.07,144.94,144.89,22.0745]
["bitfinex","SOLUSD",1719554973054,16.07,144.94,144.89,6.0045]
["bitfinex","SOLUSD",1719554973265,16.07,144.95,144.89,22.0745]
["bitfinex","SOLUSD",1719554973457,16.07,144.94,144.89,22.0745]
["bitfinex","SOLUSD",1719554973766,16.07,144.94,144.89,6.0045]
["bitfinex","SOLUSD",1719554973948,16.07,144.94,144.89,22.0745]
["bitfinex","SOLUSD",1719554974146,16.07,144.97,144.89,6.0045]
["bitfinex","SOLUSD",1719554974444,16.07,144.95,144.89,6.0045]
["bitfinex","SOLUSD",1719554974643,32.09,144.99,144.89,6.0045]
["bitfinex","SOLUSD",1719554974869,20.0,144.98,144.89,6.0045]
["bitfinex","SOLUSD",1719554977470,32.09,144.96,144.85,22.5747]
["bitfinex","SOLUSD",1719554977677,32.09,144.93,144.85,6.5047]
["bitfinex","SOLUSD",1719554977852,20.0,144.92,144.85,6.5047]
["bitfinex","SOLUSD",1719554978778,20.0,144.92,144.8,6.0081]
["bitfinex","SOLUSD",1719554978946,32.09,144.9,144.8,6.0081]
["bitfinex","SOLUSD",1719554979151,20.0,144.89,144.8,6.0081]
["bitfinex","SOLUSD",1719554981676,20.0,144.92,144.8,6.0081]
["bitfinex","SOLUSD",1719554982277,20.0,144.94,144.8,6.0081]
["bitfinex","SOLUSD",1719554982571,286.69,144.96,144.8,6.0081]
["bitfinex","SOLUSD",1719554982756,286.81597564,144.96,144.8,6.0081]
["bitfinex","SOLUSD",1719554982956,292.64962406,144.96,144.8,6.0081]
["bitfinex","SOLUSD",1719554983371,20.0,144.95,144.8,6.0081]
["bitfinex","SOLUSD",1719554984453,20.0,144.95,144.82,32.09]
["bitfinex","SOLUSD",1719554984971,20.0,145.06,144.93,32.09]
["bitfinex","SOLUSD",1719554985151,32.09,145.05,144.87,6.3644]
["bitfinex","SOLUSD",1719554985348,32.09,145.05,144.88,52.09]
["bitfinex","SOLUSD",1719554985772,20.43333507,145.09,144.88,52.09]
["bitfinex","SOLUSD",1719554985773,32.09,145.02,144.88,52.09]
["bitfinex","SOLUSD",1719554985967,32.09,145.02,144.88,47.64694]
["bitfinex","SOLUSD",1719554986170,32.09,145.02,144.88,20.0]
["bitfinex","SOLUSD",1719554987160,20.0,145.01,144.88,20.0]
["bitfinex","SOLUSD",1719554987551,20.0,145.01,144.87,6.3644]
["bitfinex","SOLUSD",1719554987967,20.0,145.01,144.88,6.928]
["bitfinex","SOLUSD",1719554988172,32.09,144.99,144.88,6.928]
["bitfinex","SOLUSD",1719554988472,20.0,144.98,144.88,6.928]
["bitfinex","SOLUSD",1719554988673,20.0,144.98,144.87,6.3644]
["bitfinex","SOLUSD",1719554990271,32.09,144.96,144.87,6.3644]
["bitfinex","SOLUSD",1719554990480,20.0,144.95,144.87,6.3644]
["bitfinex","SOLUSD",1719554991274,20.0,144.95,144.82,6.3648]
["bitfinex","SOLUSD",1719554993960,106.4467,144.94,144.78,65.919271]
["bitfinex","SOLUSD",1719554994165,32.09,144.92,144.78,33.829271]
["bitfinex","SOLUSD",1719554994374,20.0,144.91,144.78,33.829271]
["bitfinex","SOLUSD",1719554994882,20.0,144.91,144.78,6.167]
["bitfinex","SOLUSD",1719554995471,20.0,144.91,144.78,38.257]
["bitfinex","SOLUSD",1719554995675,20.0,144.93,144.78,38.257]
["bitfinex","SOLUSD",1719555000768,20.0,144.93,144.79,1.38087741]
["bitfinex","SOLUSD",1719555004689,20.0,144.93,144.78,38.257]
["bitfinex","SOLUSD",1719555004879,15.679,144.92,144.78,38.257]
["bitfinex","SOLUSD",1719555005066,32.09,144.91,144.78,6.167]
["bitfinex","SOLUSD",1719555005264,20.0,144.9,144.78,6.167]
["bitfinex","SOLUSD",1719555007582,32.09,144.88,144.78,6.167]
["bitfinex","SOLUSD",1719555007882,20.0,144.87,144.78,6.167]
["bitfinex","SOLUSD",1719555016410,15.8787,144.86,144.74,6.4103]
["bitfinex","SOLUSD",1719555016705,20.0,144.85,144.74,6.4103]
["bitfinex","SOLUSD",1719555017103,52.09,144.85,144.74,6.4103]
["bitfinex","SOLUSD",1719555019995,52.09,144.85,144.72,15.2829]
["bitfinex","SOLUSD",1719555021614,152.09,144.85,144.72,15.2829]
["bitfinex","SOLUSD",1719555023098,152.09,144.85,144.71,6.3279]
["bitfinex","SOLUSD",1719555025415,152.09,144.85,144.72,1.38180245]
["bitfinex","SOLUSD",1719555025898,52.09,144.85,144.72,1.38180245]
["bitfinex","SOLUSD",1719555026216,20.0,144.85,144.72,1.38180245]
["bitfinex","SOLUSD",1719555026520,20.0,144.85,144.72,33.47180245]
["bitfinex","SOLUSD",1719555027922,20.0,144.85,144.74,15.9199]
["bitfinex","SOLUSD",1719555028099,20.0,144.85,144.75,1.38122426]
["bitfinex","SOLUSD",1719555029998,15.8787,144.86,144.75,33.47122426]
["bitfinex","SOLUSD",1719555030228,15.8787,144.86,144.76,20.0]
["bitfinex","SOLUSD",1719555030923,15.8787,144.86,144.75,32.09]
["bitfinex","SOLUSD",1719555031403,15.8787,144.86,144.74,15.9199]
["bitfinex","SOLUSD",1719555031404,20.0,144.85,144.74,15.9199]
["bitfinex","SOLUSD",1719555040142,20.0,144.85,144.75,1.38131823]
["bitfinex","SOLUSD",1719555040739,20.0,144.85,144.74,15.9199]
["bitfinex","SOLUSD",1719555042639,16.07,144.84,144.78,16.07]
["bitfinex","SOLUSD",1719555043637,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719555045334,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555045716,16.1688,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555045914,16.07,144.79,144.74,16.07]
["bitfinex","SOLUSD",1719555046742,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555048542,32.2388,144.8,144.72,1.38161119]
["bitfinex","SOLUSD",1719555048543,16.1688,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719555050447,16.1688,144.8,144.72,1.38161119]
["bitfinex","SOLUSD",1719555050633,32.2388,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719555052548,32.2388,144.8,144.71,6.3279]
["bitfinex","SOLUSD",1719555052749,32.2388,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719555053643,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555056643,16.07,144.79,144.73,16.07]
["bitfinex","SOLUSD",1719555056842,16.1688,144.8,144.73,16.07]
["bitfinex","SOLUSD",1719555057042,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555057544,16.1688,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719555058023,16.1688,144.8,144.71,1.38160106]
["bitfinex","SOLUSD",1719555058225,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555058857,16.07,144.79,144.73,16.07]
["bitfinex","SOLUSD",1719555059149,16.07,144.79,144.67,6.3809]
["bitfinex","SOLUSD",1719555059353,16.07,144.79,144.73,16.07]
["bitfinex","SOLUSD",1719555060924,16.1688,144.8,144.73,16.07]
["bitfinex","SOLUSD",1719555061131,32.2388,144.8,144.74,17.45160906]
["bitfinex","SOLUSD",1719555061325,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555062653,16.1688,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555063053,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555065463,32.2388,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719555066157,16.1688,144.8,144.77,16.07]
["bitfinex","SOLUSD",1719555066362,16.1688,144.8,144.78,16.07]
["bitfinex","SOLUSD",1719555066737,16.1688,144.8,144.77,16.07]
["bitfinex","SOLUSD",1719555068960,16.1688,144.8,144.73,1.38140609]
["bitfinex","SOLUSD",1719555069339,16.1688,144.8,144.77,16.07]
["bitfinex","SOLUSD",1719555070271,16.1688,144.8,144.76,16.07]
["bitfinex","SOLUSD",1719555072361,15.1851,144.83,144.77,1.38132561]
["bitfinex","SOLUSD",1719555072567,15.1851,144.83,144.78,16.07]
["bitfinex","SOLUSD",1719555073469,31.2551,144.83,144.78,16.07]
["bitfinex","SOLUSD",1719555074772,31.2551,144.83,144.77,16.07]
["bitfinex","SOLUSD",1719555077570,31.2551,144.83,144.78,1.381244]
["bitfinex","SOLUSD",1719555077571,15.1851,144.83,144.78,1.381244]
["bitfinex","SOLUSD",1719555077747,3.59844011,144.88,144.78,1.381244]
["bitfinex","SOLUSD",1719555077748,15.2504,144.87,144.82,16.07]
["bitfinex","SOLUSD",1719555078049,15.2504,144.87,144.83,1.38077528]
["bitfinex","SOLUSD",1719555078253,15.2504,144.87,144.84,16.07]
["bitfinex","SOLUSD",1719555079650,15.2504,144.87,144.83,16.07]
["bitfinex","SOLUSD",1719555079850,15.2504,144.87,144.78,16.5731]
["bitfinex","SOLUSD",1719555080051,31.3204,144.87,144.82,16.07]
["bitfinex","SOLUSD",1719555080757,15.2504,144.87,144.82,16.07]
["bitfinex","SOLUSD",1719555080951,16.2206,144.91,144.83,1.38085923]
["bitfinex","SOLUSD",1719555081152,16.2206,144.91,144.86,16.07]
["bitfinex","SOLUSD",1719555081575,16.2206,144.91,144.87,1.38055371]
["bitfinex","SOLUSD",1719555081755,16.2206,144.91,144.87,16.07]
["bitfinex","SOLUSD",1719555084049,16.2206,144.91,144.89,16.07]
["bitfinex","SOLUSD",1719555084249,22.1143,144.96,144.9,16.07]
["bitfinex","SOLUSD",1719555084450,22.1143,144.96,144.92,16.07]
["bitfinex","SOLUSD",1719555085271,22.1143,144.96,144.91,16.07]
["bitfinex","SOLUSD",1719555085864,22.1143,144.96,144.89,16.07]
["bitfinex","SOLUSD",1719555086071,16.07,144.94,144.89,16.07]
["bitfinex","SOLUSD",1719555086255,16.07,144.95,144.89,16.07]
["bitfinex","SOLUSD",1719555086453,38.1843,144.96,144.9,16.07]
["bitfinex","SOLUSD",1719555086654,22.1143,144.96,144.86,1.38021209]
["bitfinex","SOLUSD",1719555086859,22.1143,144.96,144.86,21.38021209]
["bitfinex","SOLUSD",1719555087824,22.1143,144.96,144.86,20.0]
["bitfinex","SOLUSD",1719555087955,22.1143,144.96,144.87,1.38007926]
["bitfinex","SOLUSD",1719555090355,7.20449524,145.02,144.87,1.38007926]
["bitfinex","SOLUSD",1719555090356,21.3557,145.0,144.88,38.2623]
["bitfinex","SOLUSD",1719555090553,20.0,144.99,144.89,1.37980795]
["bitfinex","SOLUSD",1719555091684,21.3557,145.0,144.91,32.08]
["bitfinex","SOLUSD",1719555091873,21.3557,145.0,144.92,1.37960058]
["bitfinex","SOLUSD",1719555092385,15.0068,145.0,144.92,20.0]
["bitfinex","SOLUSD",1719555094666,15.0068,145.0,144.91,48.5611]
["bitfinex","SOLUSD",1719555094867,15.0068,145.0,144.88,38.2623]
["bitfinex","SOLUSD",1719555095073,15.0068,145.0,144.89,21.37981603]
["bitfinex","SOLUSD",1719555095271,15.0068,145.0,144.91,32.08]
["bitfinex","SOLUSD",1719555099962,15.0068,145.0,144.89,20.0]
["bitfinex","SOLUSD",1719555105200,15.0068,145.0,144.91,32.08]
["bitfinex","SOLUSD",1719555106622,15.0068,145.0,144.89,20.0]
["bitfinex","SOLUSD",1719555106895,15.0068,145.0,144.9,64.12]
["bitfinex","SOLUSD",1719555107094,15.0068,145.0,144.96,16.03]
["bitfinex","SOLUSD",1719555111910,15.0068,145.0,144.97,1.37960678]
["bitfinex","SOLUSD",1719555112079,15.0068,145.0,144.98,16.03]
["bitfinex","SOLUSD",1719555112282,15.0068,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719555112482,15.3524,145.04,144.99,16.03]
["bitfinex","SOLUSD",1719555112823,15.3524,145.04,144.97,16.03]
["bitfinex","SOLUSD",1719555112824,15.3524,145.04,145.02,16.03]
["bitfinex","SOLUSD",1719555112976,15.3524,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719555112977,15.3524,145.04,145.01,16.03]
["bitfinex","SOLUSD",1719555114179,15.3524,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719555114180,15.3524,145.04,144.98,1.37914195]
["bitfinex","SOLUSD",1719555114380,15.3524,145.04,145.0,16.03]
["bitfinex","SOLUSD",1719555115688,15.3524,145.04,145.01,16.03]
["bitfinex","SOLUSD",1719555116082,15.3524,145.04,145.0,16.03]
["bitfinex","SOLUSD",1719555116396,15.3524,145.04,144.98,16.03]
["bitfinex","SOLUSD",1719555116397,16.03,145.03,144.98,16.03]
["bitfinex","SOLUSD",1719555116700,31.3824,145.04,144.98,16.03]
["bitfinex","SOLUSD",1719555117288,16.03,145.03,144.98,16.03]
["bitfinex","SOLUSD",1719555117897,6.5779,145.01,144.9,85.7495]
["bitfinex","SOLUSD",1719555118074,6.5779,145.01,144.96,16.03]
["bitfinex","SOLUSD",1719555118902,6.5779,145.01,144.91,6.928]
["bitfinex","SOLUSD",1719555119083,22.6079,145.01,144.96,16.03]
["bitfinex","SOLUSD",1719555119278,22.6079,145.01,144.91,6.928]
["bitfinex","SOLUSD",1719555119600,32.5932,145.0,144.94,16.03]
["bitfinex","SOLUSD",1719555119791,16.5632,145.0,144.95,16.03]
["bitfinex","SOLUSD",1719555121378,16.5632,145.0,144.9,91.36645915]
["bitfinex","SOLUSD",1719555121583,16.5632,145.0,144.95,16.03]
["bitfinex","SOLUSD",1719555122996,16.5632,145.0,144.9,85.09175915]
["bitfinex","SOLUSD",1719555123205,16.5632,145.0,144.95,16.03]
["bitfinex","SOLUSD",1719555123504,16.5632,145.0,144.89,20.0]
["bitfinex","SOLUSD",1719555123698,16.03,144.97,144.86,43.666333]
["bitfinex","SOLUSD",1719555124010,15.8742,144.96,144.87,20.0]
["bitfinex","SOLUSD",1719555124209,15.8742,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719555126489,15.8742,144.96,144.86,41.58976473]
["bitfinex","SOLUSD",1719555126685,6.5483,144.95,144.86,20.0]
["bitfinex","SOLUSD",1719555126902,6.5483,144.95,144.89,16.03]
["bitfinex","SOLUSD",1719555126903,22.5783,144.95,144.89,16.03]
["bitfinex","SOLUSD",1719555127789,6.5483,144.95,144.85,5.6130023]
["bitfinex","SOLUSD",1719555127996,6.5483,144.95,144.92,16.03]
["bitfinex","SOLUSD",1719555128586,6.5483,144.95,144.83,98.406803]
["bitfinex","SOLUSD",1719555128587,6.5483,144.95,144.93,16.03]
["bitfinex","SOLUSD",1719555128787,15.8742,144.96,144.93,16.03]
["bitfinex","SOLUSD",1719555129089,15.8742,144.96,144.9,16.03]
["bitfinex","SOLUSD",1719555129289,15.8742,144.96,144.94,16.03]
["bitfinex","SOLUSD",1719555130014,15.8742,144.96,144.95,16.03]
["bitfinex","SOLUSD",1719555131105,15.8742,144.96,144.9,64.12]
["bitfinex","SOLUSD",1719555131906,15.8742,144.96,144.91,6.928]
["bitfinex","SOLUSD",1719555132110,6.0745,144.99,144.95,16.03]
["bitfinex","SOLUSD",1719555132298,6.0745,144.99,144.92,1.37968441]
["bitfinex","SOLUSD",1719555132299,6.0745,144.99,144.96,16.03]
["bitfinex","SOLUSD",1719555133899,6.0745,144.99,144.97,16.03]
["bitfinex","SOLUSD",1719555136205,19.65822198,145.06,144.98,16.03]
["bitfinex","SOLUSD",1719555136517,19.65822198,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719555137718,35.68822198,145.06,144.95,6.5551]
["bitfinex","SOLUSD",1719555137886,32.0754,145.06,145.0,16.03]
["bitfinex","SOLUSD",1719555138090,16.0454,145.06,145.01,16.03]
["bitfinex","SOLUSD",1719555138315,16.0454,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719555141417,16.0454,145.06,145.01,16.03]
["bitfinex","SOLUSD",1719555142008,16.0454,145.06,144.95,6.5551]
["bitfinex","SOLUSD",1719555142208,16.0454,145.06,145.01,16.03]
["bitfinex","SOLUSD",1719555142403,32.0754,145.06,145.01,16.03]
["bitfinex","SOLUSD",1719555142833,16.0454,145.06,144.93,16.2477]
["bitfinex","SOLUSD",1719555143000,16.03,145.05,144.99,16.03]
["bitfinex","SOLUSD",1719555143320,16.03,145.04,144.93,16.2477]
["bitfinex","SOLUSD",1719555143532,16.03,145.04,144.98,16.03]
["bitfinex","SOLUSD",1719555145438,16.03,145.03,144.93,16.2477]
["bitfinex","SOLUSD",1719555145742,16.03,145.03,144.97,16.03]
["bitfinex","SOLUSD",1719555147419,16.03,145.03,144.91,22.2038]
["bitfinex","SOLUSD",1719555147627,16.03,145.03,144.97,16.03]
["bitfinex","SOLUSD",1719555148020,16.03,145.02,144.97,16.03]
["bitfinex","SOLUSD",1719555148732,16.03,145.02,144.91,27.6523453]
["bitfinex","SOLUSD",1719555148933,16.03,145.02,144.97,16.03]
["bitfinex","SOLUSD",1719555149230,16.0454,145.06,144.97,16.03]
["bitfinex","SOLUSD",1719555149436,36.03,145.05,144.92,20.0]
["bitfinex","SOLUSD",1719555149620,36.03,145.05,144.99,16.03]
["bitfinex","SOLUSD",1719555150420,16.03,145.04,144.99,16.03]
["bitfinex","SOLUSD",1719555152230,16.03,145.03,144.98,16.03]
["bitfinex","SOLUSD",1719555152640,16.03,145.04,144.98,16.03]
["bitfinex","SOLUSD",1719555153236,36.03,145.05,144.99,16.03]
["bitfinex","SOLUSD",1719555155745,20.0,145.05,145.0,16.03]
["bitfinex","SOLUSD",1719555156130,20.0,145.05,144.99,16.03]
["bitfinex","SOLUSD",1719555156335,20.0,145.05,145.0,16.03]
["bitfinex","SOLUSD",1719555156727,16.0454,145.06,145.0,16.03]
["bitfinex","SOLUSD",1719555157062,16.0454,145.06,145.03,16.03]
["bitfinex","SOLUSD",1719555158441,16.0454,145.06,144.97,77.6769]
["bitfinex","SOLUSD",1719555158747,16.0454,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719555159544,16.0454,145.06,145.03,16.03]
["bitfinex","SOLUSD",1719555161043,16.0454,145.06,144.97,77.6769]
["bitfinex","SOLUSD",1719555161225,16.0454,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719555161625,16.0454,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719555161820,16.0454,145.06,144.98,1.37892468]
["bitfinex","SOLUSD",1719555162033,16.0454,145.06,145.01,16.03]
["bitfinex","SOLUSD",1719555162448,16.0454,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719555163129,16.0454,145.06,145.03,16.03]
["bitfinex","SOLUSD",1719555164530,16.0454,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719555165553,0.820226,145.09,145.04,16.03]
["bitfinex","SOLUSD",1719555165731,20.820226,145.09,145.04,16.03]
["bitfinex","SOLUSD",1719555169132,0.820226,145.09,145.05,16.03]
["bitfinex","SOLUSD",1719555169450,0.820226,145.09,145.06,16.03]
["bitfinex","SOLUSD",1719555169941,0.820226,145.09,145.08,16.03]
["bitfinex","SOLUSD",1719555173837,0.820226,145.09,145.04,79.2905]
["bitfinex","SOLUSD",1719555174036,0.820226,145.09,145.08,16.03]
["bitfinex","SOLUSD",1719555175849,0.820226,145.09,145.08,22.945]
["bitfinex","SOLUSD",1719555176248,0.820226,145.09,145.08,16.03]
["bitfinex","SOLUSD",1719555176840,0.820226,145.09,145.08,22.945]
["bitfinex","SOLUSD",1719555178631,0.820226,145.09,145.08,16.03]
["bitfinex","SOLUSD",1719555179269,0.820226,145.09,145.08,22.945]
["bitfinex","SOLUSD",1719555180261,0.820226,145.09,145.08,42.945]
["bitfinex","SOLUSD",1719555181258,0.820226,145.09,145.08,58.975]
["bitfinex","SOLUSD",1719555181629,15.267,145.17,145.08,58.975]
["bitfinex","SOLUSD",1719555181835,15.267,145.17,145.14,16.03]
["bitfinex","SOLUSD",1719555182361,15.267,145.17,145.14,22.945]
["bitfinex","SOLUSD",1719555182538,15.267,145.17,145.15,16.03]
["bitfinex","SOLUSD",1719555183054,15.267,145.17,145.11,16.03]
["bitfinex","SOLUSD",1719555183233,15.267,145.17,145.12,1.37789744]
["bitfinex","SOLUSD",1719555183442,15.267,145.17,145.14,16.03]
["bitfinex","SOLUSD",1719555183641,15.267,145.17,145.15,16.03]
["bitfinex","SOLUSD",1719555184337,15.267,145.17,145.14,22.945]
["bitfinex","SOLUSD",1719555184536,15.267,145.17,145.15,16.03]
["bitfinex","SOLUSD",1719555185341,6.6634,145.2,145.16,16.03]
["bitfinex","SOLUSD",1719555186255,15.7569,145.21,145.18,16.03]
["bitfinex","SOLUSD",1719555186449,15.7569,145.21,145.11,64.12]
["bitfinex","SOLUSD",1719555186649,15.7569,145.21,145.18,16.03]
["bitfinex","SOLUSD",1719555187639,15.7569,145.21,145.1,15.4609]
["bitfinex","SOLUSD",1719555187843,16.03,145.2,145.15,16.03]
["bitfinex","SOLUSD",1719555188055,19.21412126,145.2,145.11,20.0]
["bitfinex","SOLUSD",1719555188259,19.21412126,145.2,145.14,16.03]
["bitfinex","SOLUSD",1719555189143,3.18412126,145.2,145.14,16.03]
["bitfinex","SOLUSD",1719555189343,19.21412126,145.2,145.12,6.915]
["bitfinex","SOLUSD",1719555189541,19.21412126,145.2,145.15,16.03]
["bitfinex","SOLUSD",1719555190074,3.18412126,145.2,145.11,64.12]
["bitfinex","SOLUSD",1719555191260,19.21412126,145.2,145.11,64.12]
["bitfinex","SOLUSD",1719555191867,19.21412126,145.2,145.12,6.915]
["bitfinex","SOLUSD",1719555192360,16.03,145.16,145.05,6.1206]
["bitfinex","SOLUSD",1719555192555,16.03,145.16,145.1,16.03]
["bitfinex","SOLUSD",1719555194258,16.03,145.16,145.11,16.03]
["bitfinex","SOLUSD",1719555194751,15.5838,145.18,145.05,43.59238927]
["bitfinex","SOLUSD",1719555194958,15.5838,145.18,145.06,20.0]
["bitfinex","SOLUSD",1719555195569,15.5838,145.18,145.08,31.99]
["bitfinex","SOLUSD",1719555196448,15.5838,145.18,145.06,20.0]
["bitfinex","SOLUSD",1719555197459,0.04096541,145.22,145.04,59.603559]
["bitfinex","SOLUSD",1719555197460,6.5186,145.15,145.04,59.603559]
["bitfinex","SOLUSD",1719555197661,10.16932851,145.15,145.05,20.0]
["bitfinex","SOLUSD",1719555198364,10.16932851,145.15,145.04,20.0]
["bitfinex","SOLUSD",1719555198557,15.4122,145.14,145.03,20.0]
["bitfinex","SOLUSD",1719555198752,20.0,145.13,145.0,47.2018]
["bitfinex","SOLUSD",1719555198966,20.0,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719555199162,20.0,145.13,145.01,40.0]
["bitfinex","SOLUSD",1719555199863,15.8507,145.12,145.01,40.0]
["bitfinex","SOLUSD",1719555200049,6.0263,145.11,145.01,20.0]
["bitfinex","SOLUSD",1719555205065,6.0263,145.11,145.02,31.99]
["bitfinex","SOLUSD",1719555205260,6.0263,145.11,145.03,20.0]
["bitfinex","SOLUSD",1719555205455,6.0263,145.11,145.04,1.37857924]
["bitfinex","SOLUSD",1719555205658,6.0263,145.11,145.0,20.0]
["bitfinex","SOLUSD",1719555205858,6.0263,145.11,145.01,20.0]
["bitfinex","SOLUSD",1719555206057,6.0263,145.11,145.0,20.0]
["bitfinex","SOLUSD",1719555206281,6.0263,145.11,145.0,35.8507]
["bitfinex","SOLUSD",1719555206961,15.5231,145.1,145.0,35.8507]
["bitfinex","SOLUSD",1719555207761,15.5231,145.1,144.99,31.99]
["bitfinex","SOLUSD",1719555208560,6.4586,145.09,144.97,15.5231]
["bitfinex","SOLUSD",1719555208880,36.4709,145.08,144.97,15.5231]
["bitfinex","SOLUSD",1719555210367,22.356,145.07,144.96,31.99]
["bitfinex","SOLUSD",1719555211767,22.356,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719555213881,22.356,145.07,144.99,31.99]
["bitfinex","SOLUSD",1719555220498,22.356,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719555220685,16.02,145.06,145.0,16.02]
["bitfinex","SOLUSD",1719555221470,38.376,145.07,145.01,16.02]
["bitfinex","SOLUSD",1719555221676,38.376,145.07,144.97,90.995]
["bitfinex","SOLUSD",1719555221881,38.376,145.07,144.97,84.08]
["bitfinex","SOLUSD",1719555222089,38.376,145.07,145.02,16.02]
["bitfinex","SOLUSD",1719555222777,22.356,145.07,144.97,84.08]
["bitfinex","SOLUSD",1719555222978,22.356,145.07,145.05,16.02]
["bitfinex","SOLUSD",1719555223783,22.356,145.07,144.98,8.2929202]
["bitfinex","SOLUSD",1719555223784,22.356,145.07,145.06,16.02]
["bitfinex","SOLUSD",1719555224808,22.356,145.07,145.01,32.01]
["bitfinex","SOLUSD",1719555225001,16.1545,145.07,145.01,32.01]
["bitfinex","SOLUSD",1719555225572,16.1545,145.07,145.02,20.0]
["bitfinex","SOLUSD",1719555226000,21.8101,145.11,145.02,20.0]
["bitfinex","SOLUSD",1719555226499,21.8101,145.11,145.04,32.01]
["bitfinex","SOLUSD",1719555227490,21.8101,145.11,145.05,21.3783702]
["bitfinex","SOLUSD",1719555228392,21.8101,145.11,145.05,20.0]
["bitfinex","SOLUSD",1719555229296,21.8101,145.11,145.06,1.37839139]
["bitfinex","SOLUSD",1719555229597,21.8101,145.11,145.05,20.0]
["bitfinex","SOLUSD",1719555231583,21.8101,145.11,145.04,32.01]
["bitfinex","SOLUSD",1719555231792,21.8101,145.11,144.99,6.915]
["bitfinex","SOLUSD",1719555231793,21.8101,145.11,145.01,32.01]
["bitfinex","SOLUSD",1719555232089,21.8101,145.11,145.02,20.0]
["bitfinex","SOLUSD",1719555234790,21.8101,145.11,145.01,32.01]
["bitfinex","SOLUSD",1719555234991,16.0516,145.1,144.98,5.52979528]
["bitfinex","SOLUSD",1719555235200,135.66072851,145.15,144.95,15.197]
["bitfinex","SOLUSD",1719555235201,16.0516,145.08,144.95,15.197]
["bitfinex","SOLUSD",1719555235412,16.0516,145.08,144.97,32.01]
["bitfinex","SOLUSD",1719555236616,16.0516,145.08,144.98,20.0]
["bitfinex","SOLUSD",1719555238810,16.0516,145.08,145.0,32.01]
["bitfinex","SOLUSD",1719555239194,16.0516,145.08,145.01,20.0]
["bitfinex","SOLUSD",1719555242112,16.0516,145.08,145.0,32.01]
["bitfinex","SOLUSD",1719555242914,16.0516,145.08,144.98,32.01]
["bitfinex","SOLUSD",1719555243107,16.0516,145.08,144.99,20.0]
["bitfinex","SOLUSD",1719555244808,16.0516,145.08,145.0,45.0]
["bitfinex","SOLUSD",1719555245012,15.5717,145.06,144.98,32.01]
["bitfinex","SOLUSD",1719555245209,15.5717,145.06,144.95,33.13131056]
["bitfinex","SOLUSD",1719555245704,15.5717,145.04,144.95,5.50090456]
["bitfinex","SOLUSD",1719555246044,15.5717,145.04,144.94,32.01]
["bitfinex","SOLUSD",1719555246815,15.5717,145.04,144.95,45.0]
["bitfinex","SOLUSD",1719555247025,15.5717,145.04,144.95,65.0]
["bitfinex","SOLUSD",1719555247347,15.5717,145.04,144.97,32.01]
["bitfinex","SOLUSD",1719555247646,15.5717,145.04,144.98,65.0]
["bitfinex","SOLUSD",1719555248436,15.5717,145.04,145.0,32.01]
["bitfinex","SOLUSD",1719555248612,15.5717,145.04,145.01,45.0]
["bitfinex","SOLUSD",1719555256347,15.5717,145.04,144.97,47.5817]
["bitfinex","SOLUSD",1719555256520,15.5717,145.04,144.97,32.01]
["bitfinex","SOLUSD",1719555257839,15.5717,145.04,144.98,45.0]
["bitfinex","SOLUSD",1719555266823,15.5717,145.04,145.0,16.02]
["bitfinex","SOLUSD",1719555267018,15.5717,145.04,145.01,45.0]
["bitfinex","SOLUSD",1719555268235,31.5917,145.04,144.92,27.634535]
["bitfinex","SOLUSD",1719555268434,31.5917,145.04,144.89,14.07223863]
["bitfinex","SOLUSD",1719555268435,16.02,145.02,144.93,20.0]
["bitfinex","SOLUSD",1719555268638,16.234,145.01,144.97,16.02]
["bitfinex","SOLUSD",1719555269741,6.1283,145.0,144.93,20.0]
["bitfinex","SOLUSD",1719555269935,22.1483,145.0,144.95,16.02]
["bitfinex","SOLUSD",1719555270121,22.1483,145.0,144.91,20.0]
["bitfinex","SOLUSD",1719555270325,22.1483,145.0,144.94,16.02]
["bitfinex","SOLUSD",1719555272238,22.1483,145.0,144.95,45.0]
["bitfinex","SOLUSD",1719555272752,6.1283,145.0,144.95,45.0]
["bitfinex","SOLUSD",1719555277938,16.234,145.01,144.95,45.0]
["bitfinex","SOLUSD",1719555279060,16.234,145.01,144.96,1.37923011]
["bitfinex","SOLUSD",1719555279855,16.234,145.01,144.95,45.0]
["bitfinex","SOLUSD",1719555288261,16.234,145.01,144.91,20.0]
["bitfinex","SOLUSD",1719555290266,6.541,145.0,144.91,25.59510812]
["bitfinex","SOLUSD",1719555290586,6.541,145.0,144.91,20.0]
["bitfinex","SOLUSD",1719555294769,6.541,145.0,144.98,16.03]
["bitfinex","SOLUSD",1719555296651,6.541,145.0,144.96,16.03]
["bitfinex","SOLUSD",1719555298475,6.541,145.0,144.98,16.03]
["bitfinex","SOLUSD",1719555300170,6.541,145.0,144.91,20.0]
["bitfinex","SOLUSD",1719555300368,6.541,145.0,144.97,16.03]
["bitfinex","SOLUSD",1719555300879,6.541,145.0,144.91,20.0]
["bitfinex","SOLUSD",1719555301078,16.03,144.98,144.86,1.20089479]
["bitfinex","SOLUSD",1719555301259,16.4152,144.99,144.84,21.5768]
["bitfinex","SOLUSD",1719555301260,16.03,144.94,144.88,16.234]
["bitfinex","SOLUSD",1719555301580,16.4152,144.93,144.88,16.03]
["bitfinex","SOLUSD",1719555301880,16.4152,144.93,144.89,16.03]
["bitfinex","SOLUSD",1719555302767,16.4152,144.93,144.83,80.5352]
["bitfinex","SOLUSD",1719555302768,16.4152,144.93,144.84,32.09]
["bitfinex","SOLUSD",1719555302963,16.4152,144.93,144.83,16.4152]
["bitfinex","SOLUSD",1719555303283,16.4152,144.93,144.83,48.5052]
["bitfinex","SOLUSD",1719555303870,16.4152,144.93,144.84,20.0]
["bitfinex","SOLUSD",1719555308676,6.1054,144.96,144.89,32.09]
["bitfinex","SOLUSD",1719555309581,6.1054,144.96,144.84,20.0]
["bitfinex","SOLUSD",1719555309882,15.4248,144.95,144.84,52.09]
["bitfinex","SOLUSD",1719555311385,15.2527,144.92,144.83,16.4152]
["bitfinex","SOLUSD",1719555311584,15.2527,144.92,144.78,32.09]
["bitfinex","SOLUSD",1719555311988,20.0,144.94,144.78,52.09]
["bitfinex","SOLUSD",1719555311989,6.6053,144.89,144.78,52.09]
["bitfinex","SOLUSD",1719555312285,15.2527,144.88,144.78,20.0]
["bitfinex","SOLUSD",1719555312497,15.2527,144.88,144.77,5.65732732]
["bitfinex","SOLUSD",1719555312682,15.2527,144.88,144.76,32.09]
["bitfinex","SOLUSD",1719555313589,15.2527,144.88,144.75,23.467326]
["bitfinex","SOLUSD",1719555313897,100.0,144.91,144.73,38.49055007]
["bitfinex","SOLUSD",1719555313898,6.3537,144.86,144.73,38.49055007]
["bitfinex","SOLUSD",1719555314065,15.0324,144.85,144.73,0.820226]
["bitfinex","SOLUSD",1719555314271,6.3537,144.83,144.73,0.820226]
["bitfinex","SOLUSD",1719555316385,16.2552,144.82,144.73,0.820226]
["bitfinex","SOLUSD",1719555321588,24.30162894,144.81,144.73,0.820226]
["bitfinex","SOLUSD",1719555323720,22.7844,144.8,144.73,0.820226]
["bitfinex","SOLUSD",1719555326892,20.0,144.79,144.73,0.820226]
["bitfinex","SOLUSD",1719555327702,22.7844,144.8,144.73,0.820226]
["bitfinex","SOLUSD",1719555329103,20.0,144.79,144.73,0.820226]
["bitfinex","SOLUSD",1719555331216,16.1978,144.78,144.73,0.820226]
["bitfinex","SOLUSD",1719555332923,20.0,144.77,144.73,0.820226]
["bitfinex","SOLUSD",1719555333116,6.1862,144.76,144.73,0.820226]
["bitfinex","SOLUSD",1719555333417,15.515,144.75,144.66,52.09]
["bitfinex","SOLUSD",1719555334110,15.515,144.75,144.63,20.0]
["bitfinex","SOLUSD",1719555334423,20.0,144.74,144.62,32.09]
["bitfinex","SOLUSD",1719555334721,20.0,144.74,144.63,20.0]
["bitfinex","SOLUSD",1719555337738,16.5666,144.73,144.63,20.0]
["bitfinex","SOLUSD",1719555338407,20.0,144.74,144.59,20.0]
["bitfinex","SOLUSD",1719555338408,16.5666,144.71,144.59,20.0]
["bitfinex","SOLUSD",1719555338728,16.5666,144.71,144.59,32.09]
["bitfinex","SOLUSD",1719555340316,16.5666,144.71,144.6,20.0]
["bitfinex","SOLUSD",1719555342538,16.5666,144.71,144.65,32.09]
["bitfinex","SOLUSD",1719555342710,22.6251,144.75,144.66,20.0]
["bitfinex","SOLUSD",1719555345117,22.6251,144.75,144.68,32.09]
["bitfinex","SOLUSD",1719555346030,22.6251,144.75,144.69,1.38190672]
["bitfinex","SOLUSD",1719555348432,22.6251,144.75,144.68,32.09]
["bitfinex","SOLUSD",1719555348831,22.6251,144.75,144.67,32.09]
["bitfinex","SOLUSD",1719555349015,22.6251,144.75,144.68,20.0]
["bitfinex","SOLUSD",1719555350744,22.6251,144.75,144.67,32.09]
["bitfinex","SOLUSD",1719555350930,22.6251,144.75,144.64,5.69538179]
["bitfinex","SOLUSD",1719555351130,22.6251,144.75,144.66,32.09]
["bitfinex","SOLUSD",1719555351336,22.6251,144.75,144.62,59.780766]
["bitfinex","SOLUSD",1719555351664,15.659,144.74,144.62,32.09]
["bitfinex","SOLUSD",1719555352431,22.0264,144.73,144.62,32.09]
["bitfinex","SOLUSD",1719555352964,15.8128,144.72,144.62,32.09]
["bitfinex","SOLUSD",1719555353817,15.8128,144.72,144.59,37.68236599]
["bitfinex","SOLUSD",1719555354017,15.8128,144.72,144.6,20.0]
["bitfinex","SOLUSD",1719555355445,15.8128,144.72,144.62,32.09]
["bitfinex","SOLUSD",1719555355641,15.8128,144.72,144.63,1.38249173]
["bitfinex","SOLUSD",1719555355864,15.8128,144.72,144.63,21.38249173]
["bitfinex","SOLUSD",1719555356040,15.8128,144.72,144.63,20.0]
["bitfinex","SOLUSD",1719555356441,15.8128,144.72,144.62,32.09]
["bitfinex","SOLUSD",1719555359038,16.1956,144.7,144.58,0.820226]
["bitfinex","SOLUSD",1719555359452,16.1956,144.67,144.58,0.820226]
["bitfinex","SOLUSD",1719555360357,15.0945,144.65,144.58,0.820226]
["bitfinex","SOLUSD",1719555362153,15.0945,144.65,144.55,20.0]
["bitfinex","SOLUSD",1719555362154,15.4812,144.63,144.5,27.713414]
["bitfinex","SOLUSD",1719555362357,100.0,144.67,144.51,20.0]
["bitfinex","SOLUSD",1719555362358,15.4812,144.61,144.51,20.0]
["bitfinex","SOLUSD",1719555362737,15.4812,144.61,144.53,32.09]
["bitfinex","SOLUSD",1719555362944,15.4812,144.61,144.54,1.38327994]
["bitfinex","SOLUSD",1719555363150,15.4812,144.61,144.53,32.09]
["bitfinex","SOLUSD",1719555364867,15.4812,144.61,144.54,20.0]
["bitfinex","SOLUSD",1719555367453,15.4812,144.61,144.53,32.09]
["bitfinex","SOLUSD",1719555367653,15.4812,144.61,144.48,53.57064934]
["bitfinex","SOLUSD",1719555367966,15.4812,144.61,144.49,20.0]
["bitfinex","SOLUSD",1719555368853,20.0,144.6,144.49,32.09]
["bitfinex","SOLUSD",1719555369363,21.7776,144.59,144.49,32.09]
["bitfinex","SOLUSD",1719555369563,15.1729,144.58,144.46,32.09]
["bitfinex","SOLUSD",1719555370360,20.0,144.57,144.46,32.09]
["bitfinex","SOLUSD",1719555371361,21.2628,144.56,144.46,32.09]
["bitfinex","SOLUSD",1719555371566,21.2628,144.56,144.44,0.820226]
["bitfinex","SOLUSD",1719555371567,15.2576,144.54,144.44,0.820226]
["bitfinex","SOLUSD",1719555372045,6.344,144.53,144.44,0.820226]
["bitfinex","SOLUSD",1719555373868,15.5828,144.52,144.44,0.820226]
["bitfinex","SOLUSD",1719555378145,15.5828,144.52,144.44,32.910226]
["bitfinex","SOLUSD",1719555378368,15.5828,144.52,144.45,20.0]
["bitfinex","SOLUSD",1719555378666,15.5828,144.52,144.47,32.09]
["bitfinex","SOLUSD",1719555378874,16.3347,144.56,144.48,21.38381711]
["bitfinex","SOLUSD",1719555379065,16.3347,144.56,144.48,20.0]
["bitfinex","SOLUSD",1719555379773,16.3347,144.56,144.46,20.0]
["bitfinex","SOLUSD",1719555380871,16.3347,144.56,144.44,0.820226]
["bitfinex","SOLUSD",1719555381373,16.3347,144.56,144.47,36.29]
["bitfinex","SOLUSD",1719555381678,6.1371,144.57,144.48,21.38342563]
["bitfinex","SOLUSD",1719555382156,6.1371,144.57,144.48,20.0]
["bitfinex","SOLUSD",1719555386571,16.3826,144.56,144.48,20.0]
["bitfinex","SOLUSD",1719555386765,16.3826,144.56,144.45,35.9111]
["bitfinex","SOLUSD",1719555386968,16.3826,144.56,144.45,20.0]
["bitfinex","SOLUSD",1719555394479,16.3826,144.56,144.46,1.38373395]
["bitfinex","SOLUSD",1719555394901,16.3826,144.56,144.45,20.0]
["bitfinex","SOLUSD",1719555396598,6.0371,144.55,144.45,20.0]
["bitfinex","SOLUSD",1719555396777,22.4344,144.55,144.45,20.0]
["bitfinex","SOLUSD",1719555399282,22.4344,144.55,144.46,36.29]
["bitfinex","SOLUSD",1719555399502,22.4344,144.55,144.47,20.0]
["bitfinex","SOLUSD",1719555399718,22.4344,144.55,144.47,21.38357396]
["bitfinex","SOLUSD",1719555400697,22.5546,144.59,144.48,2.20530663]
["bitfinex","SOLUSD",1719555402604,22.5546,144.59,144.51,32.23]
["bitfinex","SOLUSD",1719555403489,22.5546,144.59,144.52,20.0]
["bitfinex","SOLUSD",1719555403691,22.5546,144.59,144.54,32.23]
["bitfinex","SOLUSD",1719555403895,19.21525959,144.62,144.55,20.0]
["bitfinex","SOLUSD",1719555404294,19.21525959,144.62,144.57,32.23]
["bitfinex","SOLUSD",1719555405401,3.57445959,144.62,144.58,20.0]
["bitfinex","SOLUSD",1719555405606,3.57445959,144.62,144.59,1.38269802]
["bitfinex","SOLUSD",1719555405796,3.57445959,144.62,144.6,32.23]
["bitfinex","SOLUSD",1719555406103,3.57445959,144.62,144.61,1.38268586]
["bitfinex","SOLUSD",1719555406306,3.57445959,144.62,144.6,32.23]
["bitfinex","SOLUSD",1719555406691,3.57445959,144.62,144.6,33.61264645]
["bitfinex","SOLUSD",1719555407100,3.57445959,144.62,144.61,20.0]
["bitfinex","SOLUSD",1719555410109,3.57445959,144.62,144.55,32.23]
["bitfinex","SOLUSD",1719555410315,3.57445959,144.62,144.56,20.0]
["bitfinex","SOLUSD",1719555411406,15.4665,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719555414919,15.4665,144.65,144.58,32.23]
["bitfinex","SOLUSD",1719555415124,15.4665,144.65,144.59,20.0]
["bitfinex","SOLUSD",1719555416898,15.4665,144.65,144.55,32.23]
["bitfinex","SOLUSD",1719555417096,15.4665,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719555420705,15.4665,144.65,144.56,18.5]
["bitfinex","SOLUSD",1719555420905,15.4665,144.65,144.58,32.23]
["bitfinex","SOLUSD",1719555425852,15.4665,144.65,144.59,20.0]
["bitfinex","SOLUSD",1719555426933,15.4665,144.65,144.61,32.23]
["bitfinex","SOLUSD",1719555427236,15.4665,144.65,144.62,20.0]
["bitfinex","SOLUSD",1719555429718,15.4665,144.65,144.58,32.23]
["bitfinex","SOLUSD",1719555429921,15.4665,144.65,144.55,32.23]
["bitfinex","SOLUSD",1719555430128,15.4665,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719555436239,15.4665,144.65,144.59,32.23]
["bitfinex","SOLUSD",1719555439840,15.4665,144.65,144.62,32.23]
["bitfinex","SOLUSD",1719555442747,15.4665,144.65,144.6,20.0]
["bitfinex","SOLUSD",1719555450567,15.4665,144.65,144.6,25.53306232]
["bitfinex","SOLUSD",1719555451777,15.4665,144.65,144.59,32.23]
["bitfinex","SOLUSD",1719555451944,15.4665,144.65,144.55,32.23]
["bitfinex","SOLUSD",1719555452142,15.4665,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719555452749,15.4665,144.65,144.61,16.11]
["bitfinex","SOLUSD",1719555454687,15.4665,144.65,144.56,52.21]
["bitfinex","SOLUSD",1719555456593,15.3404,144.7,144.64,32.21]
["bitfinex","SOLUSD",1719555456871,10.11517247,144.72,144.68,32.21]
["bitfinex","SOLUSD",1719555457084,3.37043383,144.72,144.71,32.21]
["bitfinex","SOLUSD",1719555457387,7.14734494,144.74,144.71,32.21]
["bitfinex","SOLUSD",1719555457584,7.14734494,144.74,144.72,1.38172946]
["bitfinex","SOLUSD",1719555458575,6.2745,144.76,144.72,1.38172946]
["bitfinex","SOLUSD",1719555461087,6.2745,144.76,144.64,22.7533]
["bitfinex","SOLUSD",1719555461088,6.2745,144.76,144.68,32.21]
["bitfinex","SOLUSD",1719555461258,6.2745,144.76,144.69,20.0]
["bitfinex","SOLUSD",1719555469262,6.2745,144.76,144.7,1.38165318]
["bitfinex","SOLUSD",1719555469762,6.2745,144.76,144.71,32.21]
["bitfinex","SOLUSD",1719555471993,6.2745,144.76,144.69,20.0]
["bitfinex","SOLUSD",1719555472297,6.2745,144.76,144.66,32.21]
["bitfinex","SOLUSD",1719555472594,6.2745,144.76,144.67,20.0]
["bitfinex","SOLUSD",1719555474592,6.2745,144.76,144.66,32.21]
["bitfinex","SOLUSD",1719555474762,15.7119,144.74,144.65,5.51030452]
["bitfinex","SOLUSD",1719555474959,15.7119,144.74,144.64,32.21]
["bitfinex","SOLUSD",1719555475166,15.7119,144.74,144.65,20.0]
["bitfinex","SOLUSD",1719555476387,15.7119,144.74,144.67,32.21]
["bitfinex","SOLUSD",1719555476694,15.7119,144.74,144.68,45.0]
["bitfinex","SOLUSD",1719555482498,15.7119,144.74,144.65,52.21]
["bitfinex","SOLUSD",1719555483666,15.7119,144.74,144.66,46.38200688]
["bitfinex","SOLUSD",1719555483862,15.7119,144.74,144.66,45.0]
["bitfinex","SOLUSD",1719555485778,15.7119,144.74,144.65,32.21]
["bitfinex","SOLUSD",1719555486593,16.09,144.73,144.68,16.09]
["bitfinex","SOLUSD",1719555488708,15.7119,144.74,144.64,5.44424921]
["bitfinex","SOLUSD",1719555488997,15.7119,144.74,144.63,32.18]
["bitfinex","SOLUSD",1719555489570,15.7119,144.74,144.63,37.62074016]
["bitfinex","SOLUSD",1719555491882,15.7119,144.74,144.64,1.38231604]
["bitfinex","SOLUSD",1719555492389,15.7119,144.74,144.63,37.62074016]
["bitfinex","SOLUSD",1719555493091,15.7119,144.74,144.64,1.38232742]
["bitfinex","SOLUSD",1719555493275,15.7119,144.74,144.64,20.0]
["bitfinex","SOLUSD",1719555495892,15.7119,144.74,144.65,1.38233541]
["bitfinex","SOLUSD",1719555496191,15.7119,144.74,144.64,20.0]
["bitfinex","SOLUSD",1719555498686,15.7119,144.74,144.65,1.38233106]
["bitfinex","SOLUSD",1719555500008,15.7119,144.74,144.64,20.0]
["bitfinex","SOLUSD",1719555500306,21.9513,144.73,144.61,15.7119]
["bitfinex","SOLUSD",1719555500484,15.3465,144.7,144.56,22.5604]
["bitfinex","SOLUSD",1719555500715,21.9513,144.69,144.58,32.18]
["bitfinex","SOLUSD",1719555504295,21.9513,144.69,144.59,20.0]
["bitfinex","SOLUSD",1719555508722,38.0513,144.69,144.64,16.1]
["bitfinex","SOLUSD",1719555511530,21.9513,144.69,144.62,16.1]
["bitfinex","SOLUSD",1719555511720,21.9513,144.69,144.66,16.1]
["bitfinex","SOLUSD",1719555512333,21.9513,144.69,144.62,16.1]
["bitfinex","SOLUSD",1719555512500,21.9513,144.69,144.67,16.1]
["bitfinex","SOLUSD",1719555513997,21.9513,144.69,144.62,64.4]
["bitfinex","SOLUSD",1719555514200,21.9513,144.69,144.66,16.1]
["bitfinex","SOLUSD",1719555517324,21.9513,144.69,144.62,64.4]
["bitfinex","SOLUSD",1719555517522,21.9513,144.69,144.66,16.1]
["bitfinex","SOLUSD",1719555517923,21.9513,144.69,144.63,1.38261304]
["bitfinex","SOLUSD",1719555518108,21.9513,144.69,144.66,16.1]
["bitfinex","SOLUSD",1719555520748,21.9513,144.69,144.67,16.1]
["bitfinex","SOLUSD",1719555520923,6.6048,144.69,144.67,16.1]
["bitfinex","SOLUSD",1719555521243,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555522862,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555523334,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555523929,3.90048106,144.75,144.68,16.1]
["bitfinex","SOLUSD",1719555524135,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555524643,16.1,144.73,144.61,5.45263483]
["bitfinex","SOLUSD",1719555524816,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555525020,3.90048106,144.75,144.62,84.4]
["bitfinex","SOLUSD",1719555525021,16.1,144.72,144.62,84.4]
["bitfinex","SOLUSD",1719555525222,16.1,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555525940,16.1,144.72,144.66,16.1]
["bitfinex","SOLUSD",1719555527429,3.90048106,144.75,144.66,16.1]
["bitfinex","SOLUSD",1719555527637,12.47389211,144.74,144.66,16.1]
["bitfinex","SOLUSD",1719555527824,12.47389211,144.73,144.66,16.1]
["bitfinex","SOLUSD",1719555528149,3.90048106,144.75,144.66,16.1]
["bitfinex","SOLUSD",1719555528350,23.90048106,144.75,144.66,16.1]
["bitfinex","SOLUSD",1719555528519,12.47388571,144.74,144.66,16.1]
["bitfinex","SOLUSD",1719555528718,12.47388571,144.73,144.66,16.1]
["bitfinex","SOLUSD",1719555528953,23.90048106,144.75,144.66,16.1]
["bitfinex","SOLUSD",1719555529159,12.47396243,144.74,144.66,16.1]
["bitfinex","SOLUSD",1719555529326,16.1,144.68,144.6,16.1]
["bitfinex","SOLUSD",1719555529660,16.1,144.67,144.61,16.1]
["bitfinex","SOLUSD",1719555529829,16.1,144.66,144.61,16.1]
["bitfinex","SOLUSD",1719555530029,16.1,144.67,144.61,16.1]
["bitfinex","SOLUSD",1719555530240,16.1,144.67,144.55,80.5]
["bitfinex","SOLUSD",1719555530442,16.1,144.66,144.61,16.1]
["bitfinex","SOLUSD",1719555530857,16.1,144.66,144.56,20.0]
["bitfinex","SOLUSD",1719555531146,16.1,144.66,144.55,80.5]
["bitfinex","SOLUSD",1719555531147,16.1,144.66,144.61,16.1]
["bitfinex","SOLUSD",1719555531955,16.1,144.66,144.55,69.85057375]
["bitfinex","SOLUSD",1719555532125,16.1,144.66,144.61,16.1]
["bitfinex","SOLUSD",1719555532825,16.1,144.67,144.62,16.1]
["bitfinex","SOLUSD",1719555533546,16.1,144.67,144.55,5.45057375]
["bitfinex","SOLUSD",1719555533756,16.1,144.67,144.62,16.1]
["bitfinex","SOLUSD",1719555533930,16.1,144.68,144.62,16.1]
["bitfinex","SOLUSD",1719555534420,23.90048106,144.75,144.66,16.1]
["bitfinex","SOLUSD",1719555534623,23.90048106,144.75,144.62,16.1]
["bitfinex","SOLUSD",1719555534624,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555541148,16.1,144.74,144.68,16.1]
["bitfinex","SOLUSD",1719555541448,16.1,144.7,144.65,16.1]
["bitfinex","SOLUSD",1719555541647,32.47453305,144.73,144.66,16.1]
["bitfinex","SOLUSD",1719555541648,20.0,144.73,144.66,16.1]
["bitfinex","SOLUSD",1719555541971,28.57523006,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555542137,16.1,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555542749,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555542949,16.1,144.73,144.6,6.929]
["bitfinex","SOLUSD",1719555542950,12.47444615,144.72,144.6,5.53045085]
["bitfinex","SOLUSD",1719555543137,28.57570267,144.71,144.61,20.0]
["bitfinex","SOLUSD",1719555543331,16.1,144.71,144.65,16.1]
["bitfinex","SOLUSD",1719555544148,16.1,144.7,144.65,16.1]
["bitfinex","SOLUSD",1719555544342,23.90048106,144.75,144.65,16.1]
["bitfinex","SOLUSD",1719555544651,16.1,144.72,144.66,16.1]
["bitfinex","SOLUSD",1719555544849,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555547957,23.90048106,144.75,144.68,16.1]
["bitfinex","SOLUSD",1719555547958,16.1,144.74,144.68,16.1]
["bitfinex","SOLUSD",1719555548131,32.47327586,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555548329,12.47327586,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555548769,36.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555549833,36.1,144.73,144.61,26.929]
["bitfinex","SOLUSD",1719555550147,16.1,144.68,144.63,16.1]
["bitfinex","SOLUSD",1719555550345,20.0,144.73,144.59,5.46582586]
["bitfinex","SOLUSD",1719555550539,16.1,144.69,144.63,16.1]
["bitfinex","SOLUSD",1719555550746,16.1,144.7,144.64,16.1]
["bitfinex","SOLUSD",1719555551257,16.1,144.69,144.64,16.1]
["bitfinex","SOLUSD",1719555551455,16.1,144.69,144.56,26.929]
["bitfinex","SOLUSD",1719555551655,16.1,144.69,144.63,16.1]
["bitfinex","SOLUSD",1719555551848,20.0,144.74,144.63,16.1]
["bitfinex","SOLUSD",1719555551849,16.1,144.68,144.63,16.1]
["bitfinex","SOLUSD",1719555552442,16.1,144.68,144.56,26.929]
["bitfinex","SOLUSD",1719555552647,16.1,144.68,144.62,16.1]
["bitfinex","SOLUSD",1719555552955,16.1,144.68,144.63,16.1]
["bitfinex","SOLUSD",1719555553462,32.7374,144.68,144.63,16.1]
["bitfinex","SOLUSD",1719555554031,16.1,144.68,144.63,16.1]
["bitfinex","SOLUSD",1719555554255,16.1,144.7,144.64,17.48266177]
["bitfinex","SOLUSD",1719555554634,16.1,144.7,144.65,1.38249672]
["bitfinex","SOLUSD",1719555554834,16.1,144.71,144.65,17.48249672]
["bitfinex","SOLUSD",1719555555451,16.6374,144.72,144.65,17.48249672]
["bitfinex","SOLUSD",1719555555652,16.1,144.71,144.65,16.1]
["bitfinex","SOLUSD",1719555556563,16.1,144.71,144.66,16.1]
["bitfinex","SOLUSD",1719555557264,16.1,144.71,144.62,6.0323]
["bitfinex","SOLUSD",1719555557472,16.1,144.71,144.65,16.1]
["bitfinex","SOLUSD",1719555560969,10.43428106,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555561265,16.1,144.74,144.69,16.1]
["bitfinex","SOLUSD",1719555561458,20.00048106,144.75,144.7,1.38203895]
["bitfinex","SOLUSD",1719555563459,3.90048106,144.75,144.71,16.1]
["bitfinex","SOLUSD",1719555565474,3.90048106,144.75,144.66,6.187]
["bitfinex","SOLUSD",1719555565775,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555566146,16.1,144.75,144.66,6.187]
["bitfinex","SOLUSD",1719555566351,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555567471,16.1,144.75,144.67,1.38206334]
["bitfinex","SOLUSD",1719555567679,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555570958,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555573365,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555577379,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555579685,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555580686,20.2313678,144.76,144.71,16.1]
["bitfinex","SOLUSD",1719555583389,4.1313678,144.76,144.71,16.1]
["bitfinex","SOLUSD",1719555583587,20.2313678,144.76,144.71,16.1]
["bitfinex","SOLUSD",1719555583885,20.2313678,144.76,144.7,16.1]
["bitfinex","SOLUSD",1719555587475,32.2672,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555591600,16.1672,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555601818,4.1313678,144.76,144.71,1.38199205]
["bitfinex","SOLUSD",1719555602108,4.1313678,144.76,144.74,16.1]
["bitfinex","SOLUSD",1719555602299,4.1313678,144.76,144.75,17.48161225]
["bitfinex","SOLUSD",1719555603420,4.1313678,144.76,144.75,16.1]
["bitfinex","SOLUSD",1719555604130,4.1313678,144.76,144.75,23.029]
["bitfinex","SOLUSD",1719555605289,4.1313678,144.76,144.75,39.129]
["bitfinex","SOLUSD",1719555606709,16.3366,144.89,144.76,13.0671]
["bitfinex","SOLUSD",1719555606929,16.3366,144.89,144.77,21.38051844]
["bitfinex","SOLUSD",1719555607106,16.3366,144.89,144.78,6.929]
["bitfinex","SOLUSD",1719555607424,16.3366,144.89,144.8,6.929]
["bitfinex","SOLUSD",1719555607622,16.3366,144.89,144.81,1.38034073]
["bitfinex","SOLUSD",1719555609112,16.3366,144.89,144.77,20.0]
["bitfinex","SOLUSD",1719555609299,16.3366,144.89,144.78,6.929]
["bitfinex","SOLUSD",1719555609502,16.3366,144.89,144.8,6.929]
["bitfinex","SOLUSD",1719555609893,16.3366,144.89,144.84,16.1]
["bitfinex","SOLUSD",1719555610306,16.3366,144.89,144.77,20.0]
["bitfinex","SOLUSD",1719555610307,16.1,144.88,144.77,20.0]
["bitfinex","SOLUSD",1719555610507,16.3366,144.89,144.83,16.1]
["bitfinex","SOLUSD",1719555610815,16.1,144.87,144.77,20.0]
["bitfinex","SOLUSD",1719555611009,16.1,144.86,144.81,16.1]
["bitfinex","SOLUSD",1719555612013,16.1,144.87,144.81,16.1]
["bitfinex","SOLUSD",1719555612687,16.3366,144.89,144.81,16.1]
["bitfinex","SOLUSD",1719555613607,16.3366,144.89,144.77,20.0]
["bitfinex","SOLUSD",1719555613821,15.6203,144.83,144.72,6.6193]
["bitfinex","SOLUSD",1719555613991,16.1,144.81,144.75,16.1]
["bitfinex","SOLUSD",1719555614187,16.1,144.81,144.76,16.1]
["bitfinex","SOLUSD",1719555614512,16.1,144.81,144.72,6.6193]
["bitfinex","SOLUSD",1719555614826,31.7203,144.83,144.7,5.68939303]
["bitfinex","SOLUSD",1719555615011,16.1,144.78,144.72,16.1]
["bitfinex","SOLUSD",1719555615198,16.1,144.77,144.69,24.974842]
["bitfinex","SOLUSD",1719555615708,16.1,144.77,144.71,16.1]
["bitfinex","SOLUSD",1719555616512,16.1,144.76,144.71,16.1]
["bitfinex","SOLUSD",1719555617421,16.1,144.76,144.7,16.1]
["bitfinex","SOLUSD",1719555617627,16.1,144.76,144.65,6.4055]
["bitfinex","SOLUSD",1719555617628,16.1,144.73,144.65,6.4055]
["bitfinex","SOLUSD",1719555617932,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555618417,16.1,144.73,144.65,6.4055]
["bitfinex","SOLUSD",1719555618740,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555618911,16.1,144.74,144.69,16.1]
["bitfinex","SOLUSD",1719555619510,16.1,144.74,144.65,12.09103321]
["bitfinex","SOLUSD",1719555619710,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555620001,16.1568,144.76,144.69,17.48214984]
["bitfinex","SOLUSD",1719555620002,16.1,144.74,144.69,17.48214984]
["bitfinex","SOLUSD",1719555620331,16.1,144.74,144.69,16.1]
["bitfinex","SOLUSD",1719555621825,16.1568,144.76,144.71,16.1]
["bitfinex","SOLUSD",1719555622031,16.1568,144.76,144.72,16.1]
["bitfinex","SOLUSD",1719555622696,16.1,144.78,144.72,16.1]
["bitfinex","SOLUSD",1719555624320,16.1,144.77,144.72,16.1]
["bitfinex","SOLUSD",1719555624921,16.1,144.77,144.7,1.38179996]
["bitfinex","SOLUSD",1719555625111,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555625318,15.8099,144.79,144.7,16.1]
["bitfinex","SOLUSD",1719555625518,16.1,144.76,144.7,16.1]
["bitfinex","SOLUSD",1719555630922,15.8099,144.79,144.65,12.09103321]
["bitfinex","SOLUSD",1719555631232,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555631810,16.1,144.73,144.65,12.09103321]
["bitfinex","SOLUSD",1719555632010,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555632421,16.1,144.73,144.65,12.09103321]
["bitfinex","SOLUSD",1719555632619,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555633936,16.1,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555635120,16.1,144.72,144.65,12.09103321]
["bitfinex","SOLUSD",1719555635338,16.1,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555636425,16.1,144.73,144.68,1.38218299]
["bitfinex","SOLUSD",1719555636945,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555638134,6.1078,144.75,144.67,16.1]
["bitfinex","SOLUSD",1719555638361,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555638815,6.1078,144.75,144.67,16.1]
["bitfinex","SOLUSD",1719555639146,6.1078,144.75,144.65,12.09103321]
["bitfinex","SOLUSD",1719555639147,16.1,144.73,144.68,16.1]
["bitfinex","SOLUSD",1719555639718,21.8815,144.79,144.69,16.1]
["bitfinex","SOLUSD",1719555639927,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555641151,16.1,144.74,144.68,16.1]
["bitfinex","SOLUSD",1719555645535,20.0,144.78,144.68,16.1]
["bitfinex","SOLUSD",1719555645737,16.1,144.74,144.69,16.1]
["bitfinex","SOLUSD",1719555653553,16.1,144.74,144.68,16.1]
["bitfinex","SOLUSD",1719555654241,20.0,144.78,144.69,16.1]
["bitfinex","SOLUSD",1719555654444,16.1,144.76,144.7,16.1]
["bitfinex","SOLUSD",1719555654976,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555655364,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555657545,20.0,144.78,144.69,16.1]
["bitfinex","SOLUSD",1719555657749,20.0,144.78,144.65,19.02003321]
["bitfinex","SOLUSD",1719555657750,16.1,144.75,144.7,17.48194259]
["bitfinex","SOLUSD",1719555658046,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555659976,16.1,144.75,144.66,1.38193983]
["bitfinex","SOLUSD",1719555659977,16.1,144.75,144.65,12.09103321]
["bitfinex","SOLUSD",1719555660148,16.1,144.75,144.7,16.1]
["bitfinex","SOLUSD",1719555661965,16.1,144.75,144.69,16.1]
["bitfinex","SOLUSD",1719555662876,20.0,144.78,144.69,16.1]
["bitfinex","SOLUSD",1719555663081,16.1,144.74,144.69,16.1]
["bitfinex","SOLUSD",1719555663584,15.8099,144.79,144.7,21.2365]
["bitfinex","SOLUSD",1719555663788,16.1,144.8,144.75,16.1]
["bitfinex","SOLUSD",1719555663946,16.1,144.82,144.77,16.1]
["bitfinex","SOLUSD",1719555664143,22.177,144.83,144.77,16.1]
["bitfinex","SOLUSD",1719555664144,12.4655482,144.81,144.77,16.1]
["bitfinex","SOLUSD",1719555664350,16.1,144.82,144.77,16.1]
["bitfinex","SOLUSD",1719555664575,16.1,144.82,144.76,16.1]
["bitfinex","SOLUSD",1719555665087,22.177,144.83,144.76,16.1]
["bitfinex","SOLUSD",1719555665297,28.56490624,144.82,144.76,16.1]
["bitfinex","SOLUSD",1719555665455,16.1,144.82,144.76,16.1]
["bitfinex","SOLUSD",1719555665974,16.1,144.81,144.75,16.1]
["bitfinex","SOLUSD",1719555668388,22.177,144.83,144.7,21.2365]
["bitfinex","SOLUSD",1719555668389,38.277,144.83,144.7,21.2365]
["bitfinex","SOLUSD",1719555668556,16.1,144.77,144.71,16.1]
["bitfinex","SOLUSD",1719555668964,16.1,144.77,144.7,21.2365]
["bitfinex","SOLUSD",1719555669162,16.1,144.77,144.71,16.1]
["bitfinex","SOLUSD",1719555669490,86.577,144.83,144.71,16.1]
["bitfinex","SOLUSD",1719555669491,16.1,144.76,144.71,16.1]
["bitfinex","SOLUSD",1719555669701,16.1,144.75,144.7,15.0231]
["bitfinex","SOLUSD",1719555669905,16.1,144.73,144.66,48.534233]
["bitfinex","SOLUSD",1719555670276,16.1,144.73,144.67,17.48222257]
["bitfinex","SOLUSD",1719555670811,16.1,144.73,144.68,1.38218197]
["bitfinex","SOLUSD",1719555671012,16.1,144.73,144.67,16.1]
["bitfinex","SOLUSD",1719555671170,16.1,144.73,144.67,17.48220243]
["bitfinex","SOLUSD",1719555671576,16.1,144.72,144.67,16.1]
["bitfinex","SOLUSD",1719555671981,16.1,144.72,144.66,31.7615]
["bitfinex","SOLUSD",1719555672393,16.1,144.76,144.64,16.1]
["bitfinex","SOLUSD",1719555672573,16.1,144.7,144.63,6.1449]
["bitfinex","SOLUSD",1719555672774,16.1,144.7,144.65,16.1]
["bitfinex","SOLUSD",1719555673712,16.1,144.7,144.63,6.1449]
["bitfinex","SOLUSD",1719555673880,16.1,144.7,144.64,16.1]
["bitfinex","SOLUSD",1719555674306,16.1,144.69,144.63,6.1449]
["bitfinex","SOLUSD",1719555674486,16.1,144.67,144.59,6.4331]
["bitfinex","SOLUSD",1719555674816,16.1,144.66,144.61,16.1]
["bitfinex","SOLUSD",1719555674983,16.1,144.66,144.59,6.4331]
["bitfinex","SOLUSD",1719555675180,16.1,144.66,144.6,16.1]
["bitfinex","SOLUSD",1719555675687,16.1,144.66,144.59,12.08834394]
["bitfinex","SOLUSD",1719555675909,16.1,144.68,144.59,12.08834394]
["bitfinex","SOLUSD",1719555676098,16.1,144.69,144.63,16.1]
["bitfinex","SOLUSD",1719555676417,6.0265,144.71,144.65,16.1]
["bitfinex","SOLUSD",1719555676706,16.1,144.7,144.65,16.1]
["bitfinex","SOLUSD",1719555677010,16.1,144.7,144.64,16.1]
["bitfinex","SOLUSD",1719555677419,16.1,144.68,144.63,16.1]
["bitfinex","SOLUSD",1719555678504,15.9988,144.72,144.64,16.1]
["bitfinex","SOLUSD",1719555678824,15.9988,144.72,144.6,32.19]
["bitfinex","SOLUSD",1719555678992,15.9988,144.72,144.61,20.0]
["bitfinex","SOLUSD",1719555681117,15.9988,144.72,144.62,1.38230397]
["bitfinex","SOLUSD",1719555681698,16.3835,144.76,144.66,32.19]
["bitfinex","SOLUSD",1719555683100,16.3835,144.76,144.64,6.1516]
["bitfinex","SOLUSD",1719555683916,16.3835,144.76,144.65,1.38228782]
["bitfinex","SOLUSD",1719555685294,16.3835,144.76,144.64,6.1516]
["bitfinex","SOLUSD",1719555685493,16.3835,144.76,144.64,22.5741]
["bitfinex","SOLUSD",1719555686320,16.3835,144.76,144.65,1.38050127]
["bitfinex","SOLUSD",1719555687509,16.3835,144.76,144.64,22.5741]
["bitfinex","SOLUSD",1719555687819,32.19,144.73,144.61,20.0]
["bitfinex","SOLUSD",1719555688116,20.0,144.72,144.6,22.4575]
["bitfinex","SOLUSD",1719555688495,20.0,144.72,144.61,1.38271386]
["bitfinex","SOLUSD",1719555688702,21.489,144.71,144.59,5.65524394]
["bitfinex","SOLUSD",1719555688914,21.489,144.71,144.57,27.701858]
["bitfinex","SOLUSD",1719555689220,21.489,144.71,144.58,20.0]
["bitfinex","SOLUSD",1719555689799,21.489,144.71,144.59,1.3828037]
["bitfinex","SOLUSD",1719555691325,21.489,144.71,144.59,21.3828037]
["bitfinex","SOLUSD",1719555691519,21.489,144.71,144.6,45.0]
["bitfinex","SOLUSD",1719555691731,21.489,144.71,144.61,1.3824637]
["bitfinex","SOLUSD",1719555691901,21.489,144.71,144.61,21.38246749]
["bitfinex","SOLUSD",1719555692103,21.489,144.71,144.62,45.0]
["bitfinex","SOLUSD",1719555695229,21.489,144.71,144.58,32.19]
["bitfinex","SOLUSD",1719555695425,22.58868208,144.71,144.59,20.0]
["bitfinex","SOLUSD",1719555696509,22.58868208,144.71,144.6,45.0]
["bitfinex","SOLUSD",1719555696715,22.58868208,144.71,144.61,1.38268967]
["bitfinex","SOLUSD",1719555697100,22.58868208,144.71,144.6,45.0]
["bitfinex","SOLUSD",1719555698323,22.58868208,144.71,144.61,52.19]
["bitfinex","SOLUSD",1719555698527,21.489,144.71,144.62,46.38251764]
["bitfinex","SOLUSD",1719555699914,21.489,144.71,144.63,21.38242643]
["bitfinex","SOLUSD",1719555700124,21.489,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719555700316,21.489,144.71,144.65,1.38227892]
["bitfinex","SOLUSD",1719555701606,21.489,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719555702538,21.489,144.71,144.65,1.38245522]
["bitfinex","SOLUSD",1719555703632,21.489,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719555704330,21.489,144.71,144.65,1.38244544]
["bitfinex","SOLUSD",1719555706935,21.489,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719555707546,21.489,144.71,144.65,1.38229645]
["bitfinex","SOLUSD",1719555708135,21.489,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719555709216,21.489,144.71,144.65,1.38232373]
["bitfinex","SOLUSD",1719555710038,21.489,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719555712443,21.489,144.71,144.65,21.38231753]
["bitfinex","SOLUSD",1719555712643,21.489,144.71,144.68,16.09]
["bitfinex","SOLUSD",1719555713010,21.489,144.71,144.69,16.09]
["bitfinex","SOLUSD",1719555714033,15.473,144.71,144.7,16.09]
["bitfinex","SOLUSD",1719555716015,6.3304,144.74,144.7,16.09]
["bitfinex","SOLUSD",1719555716636,6.3304,144.74,144.71,16.09]
["bitfinex","SOLUSD",1719555719632,15.5886,144.75,144.71,16.09]
["bitfinex","SOLUSD",1719555719837,15.5886,144.75,144.72,16.09]
["bitfinex","SOLUSD",1719555720450,15.5886,144.75,144.73,16.09]
["bitfinex","SOLUSD",1719555721838,15.5886,144.75,144.7,1.38190854]
["bitfinex","SOLUSD",1719555725345,15.5886,144.75,144.7,21.38190854]
["bitfinex","SOLUSD",1719555725563,6.0056,144.78,144.7,21.38190854]
["bitfinex","SOLUSD",1719555725564,21.1892,144.78,144.7,21.38190854]
["bitfinex","SOLUSD",1719555725747,21.1892,144.78,144.74,16.09]
["bitfinex","SOLUSD",1719555726366,21.1892,144.78,144.75,16.09]
["bitfinex","SOLUSD",1719555726537,21.1892,144.78,144.77,16.09]
["bitfinex","SOLUSD",1719555726538,15.1836,144.78,144.77,16.09]
["bitfinex","SOLUSD",1719555726740,22.0751,144.82,144.77,16.09]
["bitfinex","SOLUSD",1719555726937,22.0751,144.82,144.79,16.09]
["bitfinex","SOLUSD",1719555727372,22.0751,144.82,144.8,16.09]
["bitfinex","SOLUSD",1719555727662,15.8827,144.82,144.8,16.09]
["bitfinex","SOLUSD",1719555727844,15.8827,144.82,144.81,16.09]
["bitfinex","SOLUSD",1719555728942,21.4004,144.86,144.81,16.09]
["bitfinex","SOLUSD",1719555729343,37.4904,144.86,144.81,16.09]
["bitfinex","SOLUSD",1719555729851,21.4004,144.86,144.81,16.09]
["bitfinex","SOLUSD",1719555730653,21.4004,144.86,144.77,1.38116597]
["bitfinex","SOLUSD",1719555730863,21.4004,144.86,144.77,21.38116597]
["bitfinex","SOLUSD",1719555732673,21.4004,144.86,144.77,20.0]
["bitfinex","SOLUSD",1719555733167,21.4004,144.86,144.78,1.38106928]
["bitfinex","SOLUSD",1719555734646,21.4004,144.86,144.77,20.0]
["bitfinex","SOLUSD",1719555736056,21.4004,144.86,144.76,32.12]
["bitfinex","SOLUSD",1719555736247,21.4004,144.86,144.74,5.56979336]
["bitfinex","SOLUSD",1719555736248,16.0353,144.85,144.74,5.56979336]
["bitfinex","SOLUSD",1719555736458,16.0353,144.85,144.72,15.5222]
["bitfinex","SOLUSD",1719555736646,16.0353,144.85,144.73,20.0]
["bitfinex","SOLUSD",1719555738962,16.0353,144.85,144.74,33.50141253]
["bitfinex","SOLUSD",1719555739163,16.0353,144.85,144.74,32.12]
["bitfinex","SOLUSD",1719555741758,16.0353,144.85,144.74,30.62]
["bitfinex","SOLUSD",1719555741952,16.0353,144.85,144.75,1.38126627]
["bitfinex","SOLUSD",1719555743669,16.0353,144.85,144.74,30.62]
["bitfinex","SOLUSD",1719555743871,6.4755,144.84,144.73,20.0]
["bitfinex","SOLUSD",1719555744179,22.6816,144.84,144.73,20.0]
["bitfinex","SOLUSD",1719555744547,22.6816,144.84,144.74,1.38129129]
["bitfinex","SOLUSD",1719555745792,1.09968208,144.86,144.8,32.12]
["bitfinex","SOLUSD",1719555745963,21.3026,144.92,144.83,32.12]
["bitfinex","SOLUSD",1719555746162,21.3026,144.92,144.84,21.37904566]
["bitfinex","SOLUSD",1719555746360,21.3026,144.92,144.83,32.12]
["bitfinex","SOLUSD",1719555746558,21.3026,144.92,144.8,32.12]
["bitfinex","SOLUSD",1719555746785,21.3026,144.92,144.81,68.58085542]
["bitfinex","SOLUSD",1719555748978,21.3026,144.92,144.81,67.20028107]
["bitfinex","SOLUSD",1719555749163,21.3026,144.92,144.82,1.38057368]
["bitfinex","SOLUSD",1719555749488,21.3026,144.92,144.81,67.20028107]
["bitfinex","SOLUSD",1719555750389,21.3026,144.92,144.83,32.12]
["bitfinex","SOLUSD",1719555750594,21.3026,144.92,144.84,67.19982534]
["bitfinex","SOLUSD",1719555750797,21.3026,144.92,144.85,2.19967347]
["bitfinex","SOLUSD",1719555752195,21.3026,144.92,144.85,3.5801173]
["bitfinex","SOLUSD",1719555752691,21.3026,144.92,144.88,16.04]
["bitfinex","SOLUSD",1719555754082,21.3026,144.92,144.89,16.04]
["bitfinex","SOLUSD",1719555755087,21.3026,144.92,144.85,2.19967347]
["bitfinex","SOLUSD",1719555755392,21.3026,144.92,144.88,16.04]
["bitfinex","SOLUSD",1719555763570,21.3026,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555763774,21.3026,144.92,144.88,16.04]
["bitfinex","SOLUSD",1719555766295,21.3026,144.92,144.85,2.19967347]
["bitfinex","SOLUSD",1719555766476,21.3026,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555766893,21.3026,144.92,144.85,3.58015034]
["bitfinex","SOLUSD",1719555767290,21.3026,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555768000,21.3026,144.92,144.88,16.04]
["bitfinex","SOLUSD",1719555770485,21.3026,144.92,144.85,3.58015034]
["bitfinex","SOLUSD",1719555770486,21.3026,144.92,144.89,16.04]
["bitfinex","SOLUSD",1719555771202,21.3026,144.92,144.85,3.58015034]
["bitfinex","SOLUSD",1719555771392,21.3026,144.92,144.89,16.04]
["bitfinex","SOLUSD",1719555772096,21.3026,144.92,144.88,16.04]
["bitfinex","SOLUSD",1719555773895,16.04,144.91,144.85,2.19967347]
["bitfinex","SOLUSD",1719555774101,16.04,144.9,144.85,16.04]
["bitfinex","SOLUSD",1719555774406,16.04,144.89,144.84,45.0]
["bitfinex","SOLUSD",1719555774601,16.04,144.89,144.84,61.04]
["bitfinex","SOLUSD",1719555774792,16.04,144.89,144.84,16.04]
["bitfinex","SOLUSD",1719555775000,21.3026,144.92,144.84,16.04]
["bitfinex","SOLUSD",1719555775200,16.04,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719555775517,16.04,144.9,144.84,16.04]
["bitfinex","SOLUSD",1719555777904,16.04,144.9,144.8,5.70076452]
["bitfinex","SOLUSD",1719555777905,16.04,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719555779305,21.3026,144.92,144.83,16.04]
["bitfinex","SOLUSD",1719555779504,16.04,144.89,144.84,16.04]
["bitfinex","SOLUSD",1719555780298,16.04,144.89,144.81,1.3808458]
["bitfinex","SOLUSD",1719555780500,16.04,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719555781420,21.3026,144.92,144.84,16.04]
["bitfinex","SOLUSD",1719555781607,16.04,144.9,144.84,16.04]
["bitfinex","SOLUSD",1719555786599,21.3026,144.92,144.84,16.04]
["bitfinex","SOLUSD",1719555786827,16.04,144.9,144.84,16.04]
["bitfinex","SOLUSD",1719555789307,16.04,144.89,144.84,16.04]
["bitfinex","SOLUSD",1719555789725,21.3026,144.92,144.85,16.04]
["bitfinex","SOLUSD",1719555789920,37.3426,144.92,144.86,16.04]
["bitfinex","SOLUSD",1719555792532,21.3026,144.92,144.86,16.04]
["bitfinex","SOLUSD",1719555792733,37.3426,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555794320,15.0379,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555794520,15.0379,144.92,144.88,16.04]
["bitfinex","SOLUSD",1719555796131,0.820226,144.94,144.84,1.38054474]
["bitfinex","SOLUSD",1719555796315,0.820226,144.94,144.9,16.04]
["bitfinex","SOLUSD",1719555797230,16.860226,144.94,144.89,16.04]
["bitfinex","SOLUSD",1719555797419,0.820226,144.94,144.84,20.0]
["bitfinex","SOLUSD",1719555797619,16.2133,144.92,144.83,20.0]
["bitfinex","SOLUSD",1719555797819,16.2133,144.92,144.85,16.04]
["bitfinex","SOLUSD",1719555797820,16.04,144.9,144.85,16.04]
["bitfinex","SOLUSD",1719555798517,16.04,144.91,144.85,16.04]
["bitfinex","SOLUSD",1719555799432,16.2133,144.92,144.82,21.6823]
["bitfinex","SOLUSD",1719555799626,16.04,144.91,144.86,16.04]
["bitfinex","SOLUSD",1719555800136,32.2533,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555800713,32.2533,144.92,144.82,21.6823]
["bitfinex","SOLUSD",1719555800917,32.2533,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719555802237,32.2533,144.92,144.84,1.3804652]
["bitfinex","SOLUSD",1719555802538,32.2533,144.92,144.86,16.04]
["bitfinex","SOLUSD",1719555806744,16.04,144.91,144.86,16.04]
["bitfinex","SOLUSD",1719555807038,16.04,144.91,144.85,16.04]
["bitfinex","SOLUSD",1719555807221,16.04,144.9,144.84,16.04]
["bitfinex","SOLUSD",1719555808822,16.04,144.89,144.84,16.04]
["bitfinex","SOLUSD",1719555809938,16.04,144.89,144.82,3.58088276]
["bitfinex","SOLUSD",1719555810241,16.04,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719555810638,6.6189,144.9,144.83,16.04]
["bitfinex","SOLUSD",1719555810832,16.04,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719555811339,16.04,144.89,144.84,16.04]
["bitfinex","SOLUSD",1719555811721,16.04,144.89,144.82,2.20012914]
["bitfinex","SOLUSD",1719555811722,6.6189,144.9,144.86,16.04]
["bitfinex","SOLUSD",1719555812430,6.835686,144.9,144.86,16.04]
["bitfinex","SOLUSD",1719555814550,6.835686,144.9,144.85,16.04]
["bitfinex","SOLUSD",1719555815433,22.875686,144.9,144.85,16.04]
["bitfinex","SOLUSD",1719555817437,6.835686,144.9,144.82,2.20012914]
["bitfinex","SOLUSD",1719555817753,22.875686,144.9,144.85,16.04]
["bitfinex","SOLUSD",1719555818050,22.875686,144.9,144.82,2.20012914]
["bitfinex","SOLUSD",1719555818051,22.875686,144.9,144.84,16.04]
["bitfinex","SOLUSD",1719555818429,22.875686,144.9,144.85,16.04]
["bitfinex","SOLUSD",1719555818937,22.875686,144.9,144.84,16.04]
["bitfinex","SOLUSD",1719555821641,16.04,144.89,144.84,16.04]
["bitfinex","SOLUSD",1719555822058,16.04,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719555822261,6.835686,144.9,144.82,2.20012914]
["bitfinex","SOLUSD",1719555822562,16.04,144.88,144.82,16.04]
["bitfinex","SOLUSD",1719555822956,16.04,144.87,144.82,16.04]
["bitfinex","SOLUSD",1719555827349,16.256786,144.87,144.82,16.04]
["bitfinex","SOLUSD",1719555830766,23.159586,144.87,144.82,16.04]
["bitfinex","SOLUSD",1719555830967,0.216786,144.87,144.78,34.14353532]
["bitfinex","SOLUSD",1719555831270,0.216786,144.87,144.85,16.04]
["bitfinex","SOLUSD",1719555831451,0.216786,144.87,144.86,16.04]
["bitfinex","SOLUSD",1719555831774,0.216786,144.87,144.85,16.04]
["bitfinex","SOLUSD",1719555837970,0.216786,144.87,144.81,1.38056922]
["bitfinex","SOLUSD",1719555838147,0.216786,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555838356,0.216786,144.87,144.85,16.04]
["bitfinex","SOLUSD",1719555840464,0.216786,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555840653,0.216786,144.87,144.85,16.04]
["bitfinex","SOLUSD",1719555841780,0.216786,144.87,144.84,16.04]
["bitfinex","SOLUSD",1719555842981,0.216786,144.87,144.83,16.04]
["bitfinex","SOLUSD",1719555844349,0.216786,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555844553,0.216786,144.87,144.83,16.04]
["bitfinex","SOLUSD",1719555844753,0.216786,144.87,144.84,16.04]
["bitfinex","SOLUSD",1719555845066,0.216786,144.87,144.81,3.58104656]
["bitfinex","SOLUSD",1719555845488,0.216786,144.87,144.84,16.04]
["bitfinex","SOLUSD",1719555845787,0.216786,144.87,144.83,16.04]
["bitfinex","SOLUSD",1719555846577,0.216786,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555846764,0.216786,144.87,144.83,16.04]
["bitfinex","SOLUSD",1719555847747,0.216786,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555847954,0.216786,144.87,144.83,16.04]
["bitfinex","SOLUSD",1719555852282,7.119686,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555852465,15.759286,144.87,144.81,2.20028107]
["bitfinex","SOLUSD",1719555852668,16.04,144.84,144.81,2.20028107]
["bitfinex","SOLUSD",1719555853978,16.04,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719555855388,22.9433,144.86,144.76,36.04]
["bitfinex","SOLUSD",1719555855596,22.9433,144.86,144.8,16.04]
["bitfinex","SOLUSD",1719555857270,6.9036,144.85,144.8,16.04]
["bitfinex","SOLUSD",1719555857771,7.120386,144.85,144.8,16.04]
["bitfinex","SOLUSD",1719555859075,23.160386,144.85,144.77,1.38110691]
["bitfinex","SOLUSD",1719555859279,22.9447,144.83,144.76,20.0]
["bitfinex","SOLUSD",1719555859471,22.9447,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719555859472,16.04,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719555859994,22.9447,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719555860185,22.9447,144.83,144.75,11.82472297]
["bitfinex","SOLUSD",1719555860370,22.9447,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719555861193,16.04,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555861374,0.216786,144.85,144.8,16.04]
["bitfinex","SOLUSD",1719555861579,0.216786,144.85,144.81,16.04]
["bitfinex","SOLUSD",1719555862568,16.256786,144.85,144.76,64.16]
["bitfinex","SOLUSD",1719555862773,22.9443,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719555862976,22.9443,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719555863371,22.9446,144.83,144.75,11.82472297]
["bitfinex","SOLUSD",1719555863575,22.9446,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555864583,6.9046,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555868278,22.9442,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719555868776,0.216786,144.85,144.76,16.04]
["bitfinex","SOLUSD",1719555869101,0.216786,144.85,144.81,16.04]
["bitfinex","SOLUSD",1719555869405,0.216786,144.85,144.82,16.04]
["bitfinex","SOLUSD",1719555870800,0.216786,144.85,144.81,16.04]
["bitfinex","SOLUSD",1719555871200,7.120486,144.85,144.81,16.04]
["bitfinex","SOLUSD",1719555871407,7.120486,144.85,144.8,16.04]
["bitfinex","SOLUSD",1719555871700,7.120486,144.85,144.78,16.04]
["bitfinex","SOLUSD",1719555871701,16.04,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719555871875,22.9447,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555873399,22.9447,144.83,144.76,2.20104104]
["bitfinex","SOLUSD",1719555873603,22.9447,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555874896,6.9047,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555875081,22.9447,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719555875395,6.9052,144.82,144.76,2.20104104]
["bitfinex","SOLUSD",1719555875603,6.9052,144.82,144.78,16.04]
["bitfinex","SOLUSD",1719555876384,6.9052,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719555877693,22.9446,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719555877999,22.9452,144.82,144.76,2.20104104]
["bitfinex","SOLUSD",1719555878206,6.9066,144.79,144.76,2.20104104]
["bitfinex","SOLUSD",1719555878502,6.9066,144.79,144.65,20.8]
["bitfinex","SOLUSD",1719555878503,22.9475,144.77,144.71,16.04]
["bitfinex","SOLUSD",1719555878701,22.948,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555878895,22.948,144.76,144.7,16.04]
["bitfinex","SOLUSD",1719555879099,22.948,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555879298,16.04,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555881205,22.9475,144.77,144.71,16.04]
["bitfinex","SOLUSD",1719555882206,32.1044,144.77,144.68,5.70294525]
["bitfinex","SOLUSD",1719555882382,32.1044,144.77,144.66,16.113]
["bitfinex","SOLUSD",1719555882383,16.04,144.75,144.66,16.113]
["bitfinex","SOLUSD",1719555882702,16.04,144.75,144.64,6.4598]
["bitfinex","SOLUSD",1719555882703,16.04,144.71,144.64,6.4598]
["bitfinex","SOLUSD",1719555883000,22.9504,144.71,144.62,79.3176]
["bitfinex","SOLUSD",1719555883202,16.04,144.71,144.65,16.04]
["bitfinex","SOLUSD",1719555883408,16.04,144.7,144.63,27.69036]
["bitfinex","SOLUSD",1719555883583,16.04,144.68,144.62,5.5829005]
["bitfinex","SOLUSD",1719555883788,16.04,144.68,144.56,15.6983]
["bitfinex","SOLUSD",1719555883992,22.9518,144.68,144.62,16.04]
["bitfinex","SOLUSD",1719555884301,16.04,144.68,144.62,16.04]
["bitfinex","SOLUSD",1719555884488,6.9117,144.69,144.63,16.04]
["bitfinex","SOLUSD",1719555884805,32.1233,144.71,144.66,16.04]
["bitfinex","SOLUSD",1719555885206,32.1233,144.71,144.62,64.16]
["bitfinex","SOLUSD",1719555886604,16.0833,144.71,144.62,64.16]
["bitfinex","SOLUSD",1719555886906,16.0833,144.71,144.68,16.04]
["bitfinex","SOLUSD",1719555887283,16.0833,144.71,144.67,16.04]
["bitfinex","SOLUSD",1719555889300,16.1863,144.76,144.69,16.04]
["bitfinex","SOLUSD",1719555889602,16.1863,144.76,144.65,15.1512]
["bitfinex","SOLUSD",1719555889603,23.0947,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555889792,32.2263,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555890211,16.1863,144.76,144.65,15.1512]
["bitfinex","SOLUSD",1719555890397,16.04,144.75,144.7,16.04]
["bitfinex","SOLUSD",1719555890602,23.0943,144.76,144.7,16.04]
["bitfinex","SOLUSD",1719555890798,16.1863,144.76,144.72,16.04]
["bitfinex","SOLUSD",1719555891408,23.0943,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555892006,39.1343,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719555892381,6.9085,144.75,144.66,22.20256257]
["bitfinex","SOLUSD",1719555892700,32.2263,144.76,144.7,16.04]
["bitfinex","SOLUSD",1719555892909,6.9098,144.73,144.68,16.04]
["bitfinex","SOLUSD",1719555893097,22.9498,144.73,144.68,16.04]
["bitfinex","SOLUSD",1719555894393,6.91,144.72,144.68,16.04]
["bitfinex","SOLUSD",1719555895905,6.9104,144.71,144.62,70.7677]
["bitfinex","SOLUSD",1719555896114,22.9499,144.72,144.63,20.0]
["bitfinex","SOLUSD",1719555896308,22.9499,144.72,144.67,16.04]
["bitfinex","SOLUSD",1719555896813,16.04,144.72,144.67,16.04]
["bitfinex","SOLUSD",1719555897011,22.9495,144.73,144.67,16.04]
["bitfinex","SOLUSD",1719555897922,6.9098,144.72,144.63,20.0]
["bitfinex","SOLUSD",1719555898092,6.9098,144.72,144.67,16.04]
["bitfinex","SOLUSD",1719555900013,22.9498,144.72,144.67,16.04]
["bitfinex","SOLUSD",1719555901815,22.9498,144.72,144.63,20.0]
["bitfinex","SOLUSD",1719555901998,22.9498,144.72,144.66,16.04]
["bitfinex","SOLUSD",1719555902920,6.9103,144.71,144.63,20.0]
["bitfinex","SOLUSD",1719555903135,16.2502,144.7,144.63,20.0]
["bitfinex","SOLUSD",1719555903419,16.2502,144.7,144.62,69.78956191]
["bitfinex","SOLUSD",1719555903639,16.2502,144.7,144.66,16.04]
["bitfinex","SOLUSD",1719555904318,117.2669,144.79,144.68,16.04]
["bitfinex","SOLUSD",1719555904519,39.0087,144.75,144.7,16.04]
["bitfinex","SOLUSD",1719555904725,39.0087,144.75,144.62,69.78956191]
["bitfinex","SOLUSD",1719555904726,6.9093,144.74,144.69,16.04]
["bitfinex","SOLUSD",1719555904916,22.9493,144.74,144.69,16.04]
["bitfinex","SOLUSD",1719555905429,22.9687,144.75,144.69,16.04]
["bitfinex","SOLUSD",1719555905610,39.0087,144.75,144.7,61.04]
["bitfinex","SOLUSD",1719555905810,39.0087,144.75,144.7,45.0]
["bitfinex","SOLUSD",1719555906023,45.9172,144.75,144.7,61.04]
["bitfinex","SOLUSD",1719555906328,39.0087,144.75,144.7,45.0]
["bitfinex","SOLUSD",1719555906508,22.9503,144.72,144.66,16.04]
["bitfinex","SOLUSD",1719555906825,22.9503,144.72,144.67,45.0]
["bitfinex","SOLUSD",1719555907536,6.9103,144.71,144.67,45.0]
["bitfinex","SOLUSD",1719555908129,6.91,144.72,144.67,45.0]
["bitfinex","SOLUSD",1719555908331,6.91,144.72,144.67,61.04]
["bitfinex","SOLUSD",1719555908834,6.9103,144.71,144.67,61.04]
["bitfinex","SOLUSD",1719555909813,6.9099,144.72,144.67,61.04]
["bitfinex","SOLUSD",1719555910345,22.9687,144.75,144.68,16.04]
["bitfinex","SOLUSD",1719555910346,6.9094,144.73,144.68,16.04]
["bitfinex","SOLUSD",1719555910558,6.9094,144.73,144.69,45.0]
["bitfinex","SOLUSD",1719555910840,16.04,144.74,144.69,45.0]
["bitfinex","SOLUSD",1719555910841,16.04,144.72,144.69,45.0]
["bitfinex","SOLUSD",1719555911039,16.04,144.72,144.68,45.0]
["bitfinex","SOLUSD",1719555911617,16.04,144.72,144.67,45.0]
["bitfinex","SOLUSD",1719555911817,6.9107,144.71,144.67,45.0]
["bitfinex","SOLUSD",1719555913816,6.9098,144.73,144.67,61.04]
["bitfinex","SOLUSD",1719555914122,22.9687,144.75,144.69,16.04]
["bitfinex","SOLUSD",1719555914123,6.909,144.74,144.69,16.04]
["bitfinex","SOLUSD",1719555914343,6.9095,144.73,144.7,45.0]
["bitfinex","SOLUSD",1719555914647,6.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1719555914854,6.9103,144.71,144.69,45.0]
["bitfinex","SOLUSD",1719555915014,6.9103,144.71,144.68,45.0]
["bitfinex","SOLUSD",1719555916014,22.9499,144.72,144.68,45.0]
["bitfinex","SOLUSD",1719555916214,22.9499,144.72,144.67,45.0]
["bitfinex","SOLUSD",1719555916448,6.9099,144.72,144.67,45.0]
["bitfinex","SOLUSD",1719555916622,6.9099,144.72,144.67,61.04]
["bitfinex","SOLUSD",1719555917314,6.9104,144.71,144.67,61.04]
["bitfinex","SOLUSD",1719555917740,6.91,144.72,144.67,61.04]
["bitfinex","SOLUSD",1719555919526,6.9095,144.73,144.68,16.04]
["bitfinex","SOLUSD",1719555919732,22.9687,144.75,144.7,16.04]
["bitfinex","SOLUSD",1719555919733,29.8775,144.75,144.7,16.04]
["bitfinex","SOLUSD",1719555920046,29.8775,144.75,144.71,45.0]
["bitfinex","SOLUSD",1719555920233,23.373,144.75,144.71,61.04]
["bitfinex","SOLUSD",1719555922635,6.9089,144.74,144.71,61.04]
["bitfinex","SOLUSD",1719555924454,16.04,144.74,144.71,45.0]
["bitfinex","SOLUSD",1719555924957,6.9099,144.72,144.68,16.04]
["bitfinex","SOLUSD",1719555925337,6.91,144.72,144.68,16.04]
["bitfinex","SOLUSD",1719555926142,6.9104,144.71,144.64,6.0816]
["bitfinex","SOLUSD",1719555926351,6.9104,144.71,144.68,16.04]
["bitfinex","SOLUSD",1719555926672,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1719555926963,6.91,144.72,144.69,61.04]
["bitfinex","SOLUSD",1719555927351,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1719555927539,6.91,144.72,144.69,61.04]
["bitfinex","SOLUSD",1719555928441,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1719555933870,6.91,144.72,144.69,61.04]
["bitfinex","SOLUSD",1719555934970,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1719555935467,6.9106,144.71,144.69,45.0]
["bitfinex","SOLUSD",1719555936048,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1719555936455,6.9099,144.72,144.69,61.04]
["bitfinex","SOLUSD",1719555937457,6.9094,144.73,144.7,16.04]
["bitfinex","SOLUSD",1719555937660,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1719555939465,6.9098,144.72,144.71,45.0]
["bitfinex","SOLUSD",1719555941743,6.9104,144.71,144.7,45.0]
["bitfinex","SOLUSD",1719555945775,6.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1719555947159,6.9103,144.71,144.7,45.0]
["bitfinex","SOLUSD",1719555947363,17.2731,144.74,144.67,16.04]
["bitfinex","SOLUSD",1719555947563,6.9108,144.7,144.68,45.0]
["bitfinex","SOLUSD",1719555947965,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1719555948460,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1719555950083,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1719555950482,17.2731,144.74,144.68,61.04]
["bitfinex","SOLUSD",1719555950677,6.9104,144.71,144.69,16.04]
["bitfinex","SOLUSD",1719555950982,6.9104,144.71,144.7,45.0]
["bitfinex","SOLUSD",1719555951209,17.2731,144.74,144.68,61.04]
["bitfinex","SOLUSD",1719555951210,6.9109,144.7,144.68,61.04]
["bitfinex","SOLUSD",1719555951475,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1719555951680,6.9109,144.7,144.68,61.04]
["bitfinex","SOLUSD",1719555955471,6.9104,144.71,144.68,61.04]
["bitfinex","SOLUSD",1719555956157,6.9109,144.7,144.68,61.04]
["bitfinex","SOLUSD",1719555957989,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1719555958384,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1719555959286,6.9113,144.69,144.66,16.04]
["bitfinex","SOLUSD",1719555959489,6.9109,144.7,144.66,16.04]
["bitfinex","SOLUSD",1719555959664,6.9109,144.7,144.64,11.67423022]
["bitfinex","SOLUSD",1719555959959,6.9109,144.7,144.66,16.04]
["bitfinex","SOLUSD",1719555960699,16.04,144.72,144.64,6.0816]
["bitfinex","SOLUSD",1719555961000,16.04,144.72,144.55,31.922]
["bitfinex","SOLUSD",1719555961001,6.9131,144.66,144.61,6.1206]
["bitfinex","SOLUSD",1719555961164,16.5505,144.7,144.63,16.04]
["bitfinex","SOLUSD",1719555961165,6.9123,144.67,144.63,16.04]
["bitfinex","SOLUSD",1719555961572,6.9119,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555961766,6.9112,144.7,144.62,16.04]
["bitfinex","SOLUSD",1719555962079,6.9112,144.7,144.66,16.04]
["bitfinex","SOLUSD",1719555962276,6.9123,144.67,144.61,6.1206]
["bitfinex","SOLUSD",1719555962483,6.9123,144.67,144.64,16.04]
["bitfinex","SOLUSD",1719555962883,6.9119,144.68,144.64,16.04]
["bitfinex","SOLUSD",1719555963275,6.9114,144.69,144.62,16.04]
["bitfinex","SOLUSD",1719555963488,6.9118,144.68,144.66,16.04]
["bitfinex","SOLUSD",1719555963717,6.9118,144.68,144.62,64.16]
["bitfinex","SOLUSD",1719555963872,6.9124,144.67,144.62,64.16]
["bitfinex","SOLUSD",1719555964068,6.9118,144.68,144.62,64.16]
["bitfinex","SOLUSD",1719555964997,6.9118,144.68,144.63,1.38259088]
["bitfinex","SOLUSD",1719555965311,16.04,144.72,144.63,1.38259088]
["bitfinex","SOLUSD",1719555965598,6.9116,144.69,144.63,1.38259088]
["bitfinex","SOLUSD",1719555966294,6.9118,144.68,144.63,1.38259088]
["bitfinex","SOLUSD",1719555966502,6.9124,144.67,144.61,6.1206]
["bitfinex","SOLUSD",1719555966673,6.9127,144.66,144.63,16.04]
["bitfinex","SOLUSD",1719555967374,6.1838,144.73,144.65,16.04]
["bitfinex","SOLUSD",1719555967580,32.47440427,144.72,144.65,16.04]
["bitfinex","SOLUSD",1719555967801,16.04,144.7,144.65,16.04]
["bitfinex","SOLUSD",1719555968690,28.51526101,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719555968998,6.9124,144.67,144.64,16.04]
["bitfinex","SOLUSD",1719555970910,6.9124,144.67,144.63,16.04]
["bitfinex","SOLUSD",1719555971413,6.9119,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555972111,22.9519,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555972705,22.9519,144.68,144.61,11.7056486]
["bitfinex","SOLUSD",1719555972910,6.9114,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719555973119,6.9109,144.7,144.64,16.04]
["bitfinex","SOLUSD",1719555973286,22.9509,144.7,144.64,16.04]
["bitfinex","SOLUSD",1719555974087,16.04,144.69,144.61,11.7056486]
["bitfinex","SOLUSD",1719555974288,16.04,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719555974720,6.9118,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555974898,6.9118,144.68,144.64,16.04]
["bitfinex","SOLUSD",1719555975413,22.9513,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719555975591,6.9113,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719555975911,6.9113,144.69,144.61,11.7056486]
["bitfinex","SOLUSD",1719555975912,6.912,144.68,144.61,11.7056486]
["bitfinex","SOLUSD",1719555976118,6.912,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555977117,6.912,144.68,144.61,11.7056486]
["bitfinex","SOLUSD",1719555977419,22.952,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555977635,16.04,144.65,144.61,5.5850486]
["bitfinex","SOLUSD",1719555977929,22.9533,144.65,144.6,16.04]
["bitfinex","SOLUSD",1719555978234,16.04,144.65,144.6,16.04]
["bitfinex","SOLUSD",1719555978437,16.04,144.66,144.6,16.04]
["bitfinex","SOLUSD",1719555978620,13.216,144.68,144.62,16.04]
["bitfinex","SOLUSD",1719555978621,22.9524,144.67,144.62,16.04]
["bitfinex","SOLUSD",1719555978801,16.04,144.67,144.62,16.04]
["bitfinex","SOLUSD",1719555979002,6.9123,144.67,144.62,16.04]
["bitfinex","SOLUSD",1719555980633,6.913,144.66,144.57,11.70376011]
["bitfinex","SOLUSD",1719555980798,6.913,144.66,144.58,20.0]
["bitfinex","SOLUSD",1719555980999,16.04,144.67,144.58,20.0]
["bitfinex","SOLUSD",1719555981000,6.9133,144.65,144.58,20.0]
["bitfinex","SOLUSD",1719555981250,6.9128,144.66,144.61,16.04]
["bitfinex","SOLUSD",1719555981417,6.9124,144.67,144.61,16.04]
["bitfinex","SOLUSD",1719555981728,6.3038,144.68,144.57,11.70376011]
["bitfinex","SOLUSD",1719555981931,6.9145,144.63,144.57,11.70376011]
["bitfinex","SOLUSD",1719555982110,6.9138,144.64,144.59,16.04]
["bitfinex","SOLUSD",1719555982714,6.9133,144.65,144.6,16.04]
["bitfinex","SOLUSD",1719555985042,6.9133,144.65,144.57,11.70376011]
["bitfinex","SOLUSD",1719555985231,6.9133,144.65,144.6,16.04]
["bitfinex","SOLUSD",1719555988035,6.9133,144.65,144.57,11.70376011]
["bitfinex","SOLUSD",1719555988245,22.9528,144.66,144.61,16.04]
["bitfinex","SOLUSD",1719555988427,6.9128,144.66,144.61,16.04]
["bitfinex","SOLUSD",1719555988771,6.9128,144.66,144.62,16.04]
["bitfinex","SOLUSD",1719555990021,6.9133,144.65,144.62,16.04]
["bitfinex","SOLUSD",1719555990836,6.9138,144.64,144.57,11.70376011]
["bitfinex","SOLUSD",1719555991013,6.9138,144.64,144.61,16.04]
["bitfinex","SOLUSD",1719555992135,16.04,144.67,144.61,16.04]
["bitfinex","SOLUSD",1719555993139,16.04,144.67,144.57,11.70376011]
["bitfinex","SOLUSD",1719555993140,6.3038,144.68,144.62,16.04]
["bitfinex","SOLUSD",1719555993441,6.3038,144.68,144.63,16.04]
["bitfinex","SOLUSD",1719555995135,15.044,144.69,144.63,16.04]
["bitfinex","SOLUSD",1719555995344,31.084,144.69,144.63,16.04]
["bitfinex","SOLUSD",1719555996022,31.084,144.69,144.57,18.62576011]
["bitfinex","SOLUSD",1719555996023,31.084,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719555997468,31.084,144.69,144.57,11.70376011]
["bitfinex","SOLUSD",1719555997745,31.084,144.69,144.63,16.04]
["bitfinex","SOLUSD",1719555998556,31.084,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719556000149,15.044,144.69,144.64,16.04]
["bitfinex","SOLUSD",1719556000333,15.044,144.69,144.65,16.04]
["bitfinex","SOLUSD",1719556004954,6.1591,144.72,144.67,16.04]
["bitfinex","SOLUSD",1719556005965,16.04,144.73,144.67,16.04]
["bitfinex","SOLUSD",1719556006469,31.588,144.74,144.68,16.04]
["bitfinex","SOLUSD",1719556006759,12.47264637,144.73,144.68,16.04]
["bitfinex","SOLUSD",1719556006960,31.588,144.74,144.68,16.04]
["bitfinex","SOLUSD",1719556007261,12.47259827,144.73,144.68,16.04]
["bitfinex","SOLUSD",1719556007462,31.588,144.74,144.68,16.04]
["bitfinex","SOLUSD",1719556007670,28.51260041,144.73,144.67,16.04]
["bitfinex","SOLUSD",1719556007877,16.04,144.73,144.67,16.04]
["bitfinex","SOLUSD",1719556010769,15.548,144.74,144.7,16.04]
["bitfinex","SOLUSD",1719556011066,15.548,144.74,144.71,16.04]
["bitfinex","SOLUSD",1719556013079,15.8296,144.78,144.72,16.04]
["bitfinex","SOLUSD",1719556013586,15.8296,144.78,144.74,16.04]
["bitfinex","SOLUSD",1719556015067,15.8296,144.78,144.73,16.04]
["bitfinex","SOLUSD",1719556015466,31.8696,144.78,144.73,16.04]
["bitfinex","SOLUSD",1719556016478,15.8296,144.78,144.73,16.04]
["bitfinex","SOLUSD",1719556021355,15.8296,144.78,144.68,15.9894]
["bitfinex","SOLUSD",1719556021356,16.04,144.77,144.68,15.9894]
["bitfinex","SOLUSD",1719556021557,16.04,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719556021757,16.04,144.77,144.71,16.04]
["bitfinex","SOLUSD",1719556023976,16.04,144.77,144.68,15.9894]
["bitfinex","SOLUSD",1719556024171,16.04,144.77,144.71,16.04]
["bitfinex","SOLUSD",1719556026172,16.04,144.76,144.71,16.04]
["bitfinex","SOLUSD",1719556028866,16.04,144.77,144.72,16.04]
["bitfinex","SOLUSD",1719556029271,31.8696,144.78,144.73,16.04]
["bitfinex","SOLUSD",1719556030987,31.8696,144.78,144.69,16.04]
["bitfinex","SOLUSD",1719556031169,31.8696,144.78,144.72,16.04]
["bitfinex","SOLUSD",1719556031992,15.8296,144.78,144.74,16.04]
["bitfinex","SOLUSD",1719556033671,15.8296,144.78,144.7,1.38172408]
["bitfinex","SOLUSD",1719556033889,15.8296,144.78,144.74,16.04]
["bitfinex","SOLUSD",1719556034088,15.8296,144.78,144.7,1.38172408]
["bitfinex","SOLUSD",1719556034274,15.8296,144.78,144.74,16.04]
["bitfinex","SOLUSD",1719556034696,15.8296,144.78,144.73,16.04]
["bitfinex","SOLUSD",1719556038400,16.3102,144.82,144.69,71.082]
["bitfinex","SOLUSD",1719556038584,32.3502,144.82,144.76,16.04]
["bitfinex","SOLUSD",1719556039495,16.3102,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719556039675,16.3102,144.82,144.78,16.04]
["bitfinex","SOLUSD",1719556039996,16.3102,144.82,144.72,6.1455]
["bitfinex","SOLUSD",1719556039997,16.3102,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719556042102,16.3102,144.82,144.78,16.04]
["bitfinex","SOLUSD",1719556043296,16.3102,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719556043483,32.3502,144.82,144.73,15.4072]
["bitfinex","SOLUSD",1719556043679,32.3502,144.82,144.76,16.04]
["bitfinex","SOLUSD",1719556044274,16.3102,144.82,144.76,16.04]
["bitfinex","SOLUSD",1719556044594,16.3102,144.82,144.73,15.4072]
["bitfinex","SOLUSD",1719556044595,32.3502,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719556045096,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556045484,0.216786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556045687,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556046504,16.256786,144.84,144.73,15.4072]
["bitfinex","SOLUSD",1719556046694,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556048302,0.216786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556048604,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556049003,0.216786,144.84,144.76,22.962]
["bitfinex","SOLUSD",1719556049205,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556049393,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556049706,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556053784,16.04,144.83,144.73,15.4072]
["bitfinex","SOLUSD",1719556053990,16.04,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719556054898,16.04,144.83,144.73,15.4072]
["bitfinex","SOLUSD",1719556055099,16.04,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719556055305,16.04,144.83,144.73,15.4072]
["bitfinex","SOLUSD",1719556055609,16.04,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719556058584,16.04,144.83,144.73,15.4072]
["bitfinex","SOLUSD",1719556058790,16.04,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719556059208,16.04,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719556059786,0.216786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556059988,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556060589,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556061506,12.46482612,144.83,144.73,15.4072]
["bitfinex","SOLUSD",1719556061689,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556062718,12.46479916,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719556062907,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556068217,16.256786,144.84,144.73,15.4072]
["bitfinex","SOLUSD",1719556068419,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556073429,12.46416567,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719556073719,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556073895,12.46416419,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719556074095,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556074298,12.46409546,144.83,144.78,16.04]
["bitfinex","SOLUSD",1719556074499,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556079895,0.216786,144.84,144.74,20.0]
["bitfinex","SOLUSD",1719556080211,0.216786,144.84,144.76,16.04]
["bitfinex","SOLUSD",1719556080399,0.216786,144.84,144.81,16.04]
["bitfinex","SOLUSD",1719556080597,0.216786,144.84,144.82,16.04]
["bitfinex","SOLUSD",1719556081630,0.216786,144.84,144.81,16.04]
["bitfinex","SOLUSD",1719556082429,0.216786,144.84,144.77,6.2808]
["bitfinex","SOLUSD",1719556082650,0.216786,144.84,144.81,16.04]
["bitfinex","SOLUSD",1719556084056,16.04,144.82,144.77,16.04]
["bitfinex","SOLUSD",1719556084429,16.04,144.83,144.77,16.04]
["bitfinex","SOLUSD",1719556085342,16.256786,144.84,144.78,16.04]
["bitfinex","SOLUSD",1719556085534,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556085738,0.216786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556086228,0.216786,144.84,144.81,16.04]
["bitfinex","SOLUSD",1719556087646,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556088762,0.216786,144.84,144.76,16.04]
["bitfinex","SOLUSD",1719556088928,0.216786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556090054,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556090431,0.216786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556092440,0.216786,144.84,144.76,64.16]
["bitfinex","SOLUSD",1719556093033,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556094452,16.256786,144.84,144.74,20.0]
["bitfinex","SOLUSD",1719556094749,0.216786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556094952,0.216786,144.84,144.76,64.16]
["bitfinex","SOLUSD",1719556096051,0.216786,144.84,144.81,16.04]
["bitfinex","SOLUSD",1719556097332,0.216786,144.84,144.76,71.087]
["bitfinex","SOLUSD",1719556097333,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556097537,16.256786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556097941,0.216786,144.84,144.79,16.04]
["bitfinex","SOLUSD",1719556098956,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556104262,0.216786,144.84,144.74,20.0]
["bitfinex","SOLUSD",1719556104557,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556105056,0.216786,144.84,144.76,64.16]
["bitfinex","SOLUSD",1719556105269,0.216786,144.84,144.82,16.04]
["bitfinex","SOLUSD",1719556107157,0.216786,144.84,144.74,20.0]
["bitfinex","SOLUSD",1719556107365,0.216786,144.84,144.81,16.04]
["bitfinex","SOLUSD",1719556107561,0.216786,144.84,144.8,16.04]
["bitfinex","SOLUSD",1719556111439,0.216786,144.84,144.82,16.04]
["bitfinex","SOLUSD",1719556111749,0.216786,144.84,144.83,16.04]
["bitfinex","SOLUSD",1719556112870,15.2873,144.89,144.83,16.04]
["bitfinex","SOLUSD",1719556113166,15.2873,144.89,144.86,16.04]
["bitfinex","SOLUSD",1719556113885,16.04,144.92,144.83,16.04]
["bitfinex","SOLUSD",1719556114041,16.5454,144.93,144.9,16.04]
["bitfinex","SOLUSD",1719556114640,16.04,144.96,144.85,6.927]
["bitfinex","SOLUSD",1719556114840,16.04,144.96,144.91,16.04]
["bitfinex","SOLUSD",1719556117062,17.386914,144.98,144.91,16.04]
["bitfinex","SOLUSD",1719556117366,16.04,144.96,144.91,16.04]
["bitfinex","SOLUSD",1719556118049,16.04,144.96,144.86,20.0]
["bitfinex","SOLUSD",1719556118251,16.04,144.96,144.91,16.04]
["bitfinex","SOLUSD",1719556118467,17.386914,144.98,144.91,16.04]
["bitfinex","SOLUSD",1719556118664,16.04,144.97,144.91,16.04]
["bitfinex","SOLUSD",1719556120378,16.04,144.96,144.85,20.0]
["bitfinex","SOLUSD",1719556120679,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556122967,17.386914,144.98,144.9,16.04]
["bitfinex","SOLUSD",1719556123171,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556123362,16.04,144.94,144.85,20.0]
["bitfinex","SOLUSD",1719556123564,16.04,144.94,144.88,16.04]
["bitfinex","SOLUSD",1719556124686,16.04,144.97,144.88,16.04]
["bitfinex","SOLUSD",1719556124895,64.16,144.97,144.88,16.04]
["bitfinex","SOLUSD",1719556125888,64.16,144.97,144.85,20.0]
["bitfinex","SOLUSD",1719556126075,64.16,144.97,144.88,16.04]
["bitfinex","SOLUSD",1719556126563,64.16,144.97,144.85,20.0]
["bitfinex","SOLUSD",1719556126766,64.16,144.97,144.88,16.04]
["bitfinex","SOLUSD",1719556127172,64.16,144.97,144.85,20.0]
["bitfinex","SOLUSD",1719556127173,17.386914,144.98,144.89,16.04]
["bitfinex","SOLUSD",1719556127359,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556128082,16.04,144.95,144.89,16.04]
["bitfinex","SOLUSD",1719556129188,20.0,144.97,144.9,16.04]
["bitfinex","SOLUSD",1719556129385,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556135698,20.0,144.97,144.9,16.04]
["bitfinex","SOLUSD",1719556135999,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556136171,20.0,144.97,144.9,16.04]
["bitfinex","SOLUSD",1719556136370,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556136864,17.386914,144.98,144.89,22.2812]
["bitfinex","SOLUSD",1719556137093,33.426914,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556137296,33.426914,144.98,144.89,22.2812]
["bitfinex","SOLUSD",1719556137593,17.386914,144.98,144.9,65.53977841]
["bitfinex","SOLUSD",1719556138797,17.386914,144.98,144.9,64.16]
["bitfinex","SOLUSD",1719556138971,17.386914,144.98,144.91,1.3797812]
["bitfinex","SOLUSD",1719556139177,33.426914,144.98,144.92,16.04]
["bitfinex","SOLUSD",1719556140303,33.426914,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556140773,17.386914,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556141103,17.386914,144.98,144.9,64.16]
["bitfinex","SOLUSD",1719556141783,33.426914,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556141966,33.426914,144.98,144.89,22.2812]
["bitfinex","SOLUSD",1719556142163,33.426914,144.98,144.92,16.04]
["bitfinex","SOLUSD",1719556143298,33.426914,144.98,144.9,16.04]
["bitfinex","SOLUSD",1719556143299,16.04,144.96,144.9,16.04]
["bitfinex","SOLUSD",1719556143604,17.386914,144.98,144.9,16.04]
["bitfinex","SOLUSD",1719556143897,16.04,144.96,144.9,16.04]
["bitfinex","SOLUSD",1719556144690,16.04,144.96,144.91,16.04]
["bitfinex","SOLUSD",1719556145801,17.386914,144.98,144.91,16.04]
["bitfinex","SOLUSD",1719556145998,16.04,144.97,144.92,16.04]
["bitfinex","SOLUSD",1719556146201,17.386914,144.98,144.92,16.04]
["bitfinex","SOLUSD",1719556146493,17.386914,144.98,144.96,16.04]
["bitfinex","SOLUSD",1719556146494,0.821814,144.98,144.96,16.04]
["bitfinex","SOLUSD",1719556146685,0.821814,144.98,144.97,16.04]
["bitfinex","SOLUSD",1719556148799,0.821814,144.98,144.97,32.08]
["bitfinex","SOLUSD",1719556149104,16.1655,145.06,144.97,100.2]
["bitfinex","SOLUSD",1719556149403,6.6528,145.07,145.02,16.04]
["bitfinex","SOLUSD",1719556149580,6.6528,145.07,144.97,64.16]
["bitfinex","SOLUSD",1719556149904,6.6528,145.07,145.03,16.04]
["bitfinex","SOLUSD",1719556150593,15.7853,145.09,145.03,16.04]
["bitfinex","SOLUSD",1719556150794,15.7853,145.09,144.98,6.927]
["bitfinex","SOLUSD",1719556150795,15.7853,145.09,145.04,16.04]
["bitfinex","SOLUSD",1719556150980,31.8253,145.09,145.04,16.04]
["bitfinex","SOLUSD",1719556152898,31.8253,145.09,144.97,64.16]
["bitfinex","SOLUSD",1719556153208,16.04,145.08,145.03,16.04]
["bitfinex","SOLUSD",1719556153391,15.7853,145.09,145.03,16.04]
["bitfinex","SOLUSD",1719556153705,31.8253,145.09,145.03,16.04]
["bitfinex","SOLUSD",1719556154000,16.04,145.08,145.02,16.04]
["bitfinex","SOLUSD",1719556155100,16.04,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556156005,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556156183,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556158609,16.04,145.05,144.85,20.0]
["bitfinex","SOLUSD",1719556158610,16.04,145.03,144.93,6.1927]
["bitfinex","SOLUSD",1719556158785,16.04,145.02,144.97,16.04]
["bitfinex","SOLUSD",1719556162610,16.04,145.02,144.93,11.69182346]
["bitfinex","SOLUSD",1719556162611,16.04,145.01,144.93,11.69182346]
["bitfinex","SOLUSD",1719556162816,16.04,145.01,144.96,16.04]
["bitfinex","SOLUSD",1719556163001,16.04,145.02,144.93,11.69182346]
["bitfinex","SOLUSD",1719556163412,16.04,145.02,144.96,16.04]
["bitfinex","SOLUSD",1719556164414,16.6468,145.04,144.97,16.04]
["bitfinex","SOLUSD",1719556164609,16.04,145.02,144.97,16.04]
["bitfinex","SOLUSD",1719556166916,16.6468,145.04,144.97,16.04]
["bitfinex","SOLUSD",1719556167123,16.04,145.03,144.97,16.04]
["bitfinex","SOLUSD",1719556168005,16.6468,145.04,144.93,11.69182346]
["bitfinex","SOLUSD",1719556168223,32.6868,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556168393,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556171728,16.04,145.05,144.93,11.69182346]
["bitfinex","SOLUSD",1719556172023,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556175033,15.6819,145.07,144.99,16.04]
["bitfinex","SOLUSD",1719556175322,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556176822,15.6819,145.07,144.98,16.0688]
["bitfinex","SOLUSD",1719556177022,16.04,145.07,145.02,16.04]
["bitfinex","SOLUSD",1719556177224,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556177729,16.04,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556178323,271.1076,145.1,144.99,16.04]
["bitfinex","SOLUSD",1719556178620,16.04,145.07,145.01,16.04]
["bitfinex","SOLUSD",1719556178827,16.04,145.07,145.02,16.04]
["bitfinex","SOLUSD",1719556180230,271.1076,145.1,145.02,16.04]
["bitfinex","SOLUSD",1719556180409,16.04,145.07,145.02,16.04]
["bitfinex","SOLUSD",1719556180724,20.0,145.09,145.03,16.12831833]
["bitfinex","SOLUSD",1719556180895,16.04,145.09,145.03,16.12831833]
["bitfinex","SOLUSD",1719556181095,16.04,145.09,145.03,31.3315]
["bitfinex","SOLUSD",1719556181997,16.04,145.09,145.04,16.04]
["bitfinex","SOLUSD",1719556182428,254.6,145.1,145.04,16.04]
["bitfinex","SOLUSD",1719556182604,16.04,145.09,145.04,16.04]
["bitfinex","SOLUSD",1719556182810,16.731114,145.13,145.04,16.04]
["bitfinex","SOLUSD",1719556183007,32.4436929,145.12,145.04,16.04]
["bitfinex","SOLUSD",1719556183235,12.4436929,145.11,145.03,15.2915]
["bitfinex","SOLUSD",1719556183420,16.04,145.09,145.04,16.04]
["bitfinex","SOLUSD",1719556184517,16.04,145.09,145.03,15.2915]
["bitfinex","SOLUSD",1719556184831,16.04,145.06,145.01,16.04]
["bitfinex","SOLUSD",1719556185022,16.04,145.11,145.01,16.04]
["bitfinex","SOLUSD",1719556185225,16.0465,145.09,145.01,16.04]
["bitfinex","SOLUSD",1719556185620,12.44479628,145.08,145.01,16.04]
["bitfinex","SOLUSD",1719556185933,16.0465,145.09,145.01,16.04]
["bitfinex","SOLUSD",1719556186301,12.44489675,145.08,145.01,16.04]
["bitfinex","SOLUSD",1719556186506,16.0465,145.09,145.02,16.04]
["bitfinex","SOLUSD",1719556187421,16.04,145.07,145.02,16.04]
["bitfinex","SOLUSD",1719556191126,16.04,145.07,144.99,15.0397]
["bitfinex","SOLUSD",1719556191461,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556192008,16.0465,145.09,145.0,16.04]
["bitfinex","SOLUSD",1719556192240,16.0465,145.09,144.99,15.0397]
["bitfinex","SOLUSD",1719556192241,16.04,145.06,145.01,16.04]
["bitfinex","SOLUSD",1719556192738,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556193233,12.44535483,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556193527,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556193829,12.44521246,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556194038,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556194214,16.04,145.06,145.01,16.04]
["bitfinex","SOLUSD",1719556195557,16.04,145.06,144.99,15.0397]
["bitfinex","SOLUSD",1719556195731,28.48509393,145.05,144.99,15.0397]
["bitfinex","SOLUSD",1719556195931,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556196132,16.04,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556196455,16.04,145.04,144.98,6.6393]
["bitfinex","SOLUSD",1719556196650,16.04,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556197754,16.04,145.04,144.96,16.391]
["bitfinex","SOLUSD",1719556197955,16.04,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556198727,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556199248,3.5906767,145.08,144.99,16.04]
["bitfinex","SOLUSD",1719556199450,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556199828,16.04,145.05,144.96,16.391]
["bitfinex","SOLUSD",1719556200030,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556200446,16.04,145.02,144.96,16.391]
["bitfinex","SOLUSD",1719556200654,16.04,145.02,144.96,32.431]
["bitfinex","SOLUSD",1719556200953,3.5906767,145.07,144.98,16.04]
["bitfinex","SOLUSD",1719556201139,12.44690034,145.06,144.99,16.04]
["bitfinex","SOLUSD",1719556201327,12.44690034,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556201527,12.44690034,145.04,145.0,16.04]
["bitfinex","SOLUSD",1719556201755,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556201949,12.44620063,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556202151,12.44620063,145.04,145.0,16.04]
["bitfinex","SOLUSD",1719556202348,16.04,145.06,145.0,16.04]
["bitfinex","SOLUSD",1719556202548,12.44590425,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556202754,16.04,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556204573,23.61775001,145.08,144.96,16.391]
["bitfinex","SOLUSD",1719556204744,16.04,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556205243,23.61775001,145.08,144.99,16.04]
["bitfinex","SOLUSD",1719556205448,12.44579423,145.07,144.99,16.04]
["bitfinex","SOLUSD",1719556205647,16.04,145.05,144.99,16.04]
["bitfinex","SOLUSD",1719556206045,16.04,145.04,144.99,16.04]
["bitfinex","SOLUSD",1719556207567,16.04,145.04,144.96,16.391]
["bitfinex","SOLUSD",1719556207568,16.04,145.03,144.96,16.391]
["bitfinex","SOLUSD",1719556207754,16.04,145.03,144.98,16.04]
["bitfinex","SOLUSD",1719556208468,16.04,145.03,144.96,16.391]
["bitfinex","SOLUSD",1719556208776,16.04,145.03,144.97,16.04]
["bitfinex","SOLUSD",1719556209468,16.04,145.03,144.96,16.391]
["bitfinex","SOLUSD",1719556209672,16.04,145.02,144.97,16.04]
["bitfinex","SOLUSD",1719556210164,16.04,145.02,144.96,16.04]
["bitfinex","SOLUSD",1719556210563,16.04,145.01,144.96,16.04]
["bitfinex","SOLUSD",1719556211067,31.5881,145.04,144.94,6.4914]
["bitfinex","SOLUSD",1719556211254,16.04,145.0,144.95,16.04]
["bitfinex","SOLUSD",1719556211453,16.04,145.0,144.94,6.4914]
["bitfinex","SOLUSD",1719556211769,35.20585001,145.04,144.95,16.04]
["bitfinex","SOLUSD",1719556211978,32.44936232,145.03,144.95,16.04]
["bitfinex","SOLUSD",1719556212164,12.44936232,145.02,144.95,16.04]
["bitfinex","SOLUSD",1719556212944,12.44914265,145.01,144.9,6.1629]
["bitfinex","SOLUSD",1719556213270,16.04,144.99,144.93,16.04]
["bitfinex","SOLUSD",1719556213571,16.04,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556213751,16.04,144.99,144.94,16.04]
["bitfinex","SOLUSD",1719556214460,16.04,144.99,144.9,6.1629]
["bitfinex","SOLUSD",1719556214662,16.04,144.99,144.94,16.04]
["bitfinex","SOLUSD",1719556215271,16.04,144.99,144.93,16.04]
["bitfinex","SOLUSD",1719556215470,16.04,144.99,144.9,70.3229]
["bitfinex","SOLUSD",1719556215673,16.04,144.99,144.93,16.04]
["bitfinex","SOLUSD",1719556216056,16.04,144.99,144.94,16.04]
["bitfinex","SOLUSD",1719556217777,20.0,145.03,144.94,16.04]
["bitfinex","SOLUSD",1719556217980,16.04,144.99,144.94,16.04]
["bitfinex","SOLUSD",1719556218169,20.0,145.03,144.94,16.04]
["bitfinex","SOLUSD",1719556218367,16.04,144.99,144.94,16.04]
["bitfinex","SOLUSD",1719556218878,16.04,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556219875,16.04,144.98,144.9,6.1629]
["bitfinex","SOLUSD",1719556220054,16.04,144.97,144.92,16.04]
["bitfinex","SOLUSD",1719556220450,16.04,144.97,144.91,16.04]
["bitfinex","SOLUSD",1719556221572,16.04,144.96,144.9,6.1629]
["bitfinex","SOLUSD",1719556221876,16.04,144.96,144.89,16.426]
["bitfinex","SOLUSD",1719556221877,16.04,144.95,144.89,16.04]
["bitfinex","SOLUSD",1719556222073,16.04,144.94,144.86,27.84225864]
["bitfinex","SOLUSD",1719556222384,16.04,144.94,144.88,16.04]
["bitfinex","SOLUSD",1719556222748,16.3731,144.99,144.88,16.04]
["bitfinex","SOLUSD",1719556222978,16.04,144.94,144.88,16.04]
["bitfinex","SOLUSD",1719556223350,16.04,144.94,144.86,22.2962]
["bitfinex","SOLUSD",1719556223556,16.04,144.94,144.89,16.04]
["bitfinex","SOLUSD",1719556224376,16.04,144.95,144.89,16.04]
["bitfinex","SOLUSD",1719556224579,16.04,144.96,144.9,16.04]
["bitfinex","SOLUSD",1719556224955,20.0,144.98,144.91,16.04]
["bitfinex","SOLUSD",1719556225277,16.04,144.97,144.86,22.2962]
["bitfinex","SOLUSD",1719556225586,16.04,144.97,144.91,16.04]
["bitfinex","SOLUSD",1719556225752,16.04,144.96,144.91,16.04]
["bitfinex","SOLUSD",1719556227679,16.04,144.96,144.86,22.2962]
["bitfinex","SOLUSD",1719556227974,16.04,144.95,144.89,16.04]
["bitfinex","SOLUSD",1719556228191,16.04,144.94,144.89,16.04]
["bitfinex","SOLUSD",1719556229252,16.04,144.94,144.88,16.04]
["bitfinex","SOLUSD",1719556229748,16.04,144.94,144.86,22.2962]
["bitfinex","SOLUSD",1719556230083,16.04,144.94,144.88,16.04]
["bitfinex","SOLUSD",1719556232186,16.04,144.93,144.87,16.04]
["bitfinex","SOLUSD",1719556232788,16.04,144.93,144.86,22.2962]
["bitfinex","SOLUSD",1719556233456,16.04,144.93,144.88,16.04]
["bitfinex","SOLUSD",1719556233991,16.04,144.97,144.88,16.04]
["bitfinex","SOLUSD",1719556234188,20.0,144.96,144.9,16.04]
["bitfinex","SOLUSD",1719556234366,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556234564,16.04,144.96,144.9,16.04]
["bitfinex","SOLUSD",1719556235068,20.0,144.98,144.9,16.04]
["bitfinex","SOLUSD",1719556235462,16.04,144.96,144.9,16.04]
["bitfinex","SOLUSD",1719556237177,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556237893,16.04,144.93,144.86,22.2962]
["bitfinex","SOLUSD",1719556238069,16.04,144.93,144.88,16.04]
["bitfinex","SOLUSD",1719556238267,16.04,144.93,144.86,22.2962]
["bitfinex","SOLUSD",1719556238469,16.04,144.93,144.88,16.04]
["bitfinex","SOLUSD",1719556238680,16.04,144.93,144.87,16.04]
["bitfinex","SOLUSD",1719556239877,64.16,144.97,144.87,16.04]
["bitfinex","SOLUSD",1719556240077,20.0,144.96,144.87,16.04]
["bitfinex","SOLUSD",1719556241289,20.0,144.96,144.88,17.41475542]
["bitfinex","SOLUSD",1719556241594,20.0,144.98,144.9,16.04]
["bitfinex","SOLUSD",1719556241795,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556242794,16.04,144.95,144.89,16.04]
["bitfinex","SOLUSD",1719556243459,100.0,145.01,144.86,22.2962]
["bitfinex","SOLUSD",1719556243460,270.9606,145.03,144.91,22.8344]
["bitfinex","SOLUSD",1719556243664,16.04,145.0,144.95,16.04]
["bitfinex","SOLUSD",1719556243973,16.04,145.01,144.95,16.04]
["bitfinex","SOLUSD",1719556244765,270.9606,145.03,144.95,16.04]
["bitfinex","SOLUSD",1719556244987,16.04,145.01,144.96,1.37920205]
["bitfinex","SOLUSD",1719556245187,16.04,145.01,144.95,16.04]
["bitfinex","SOLUSD",1719556245664,16.3606,145.03,144.97,16.04]
["bitfinex","SOLUSD",1719556245861,16.04,145.03,144.97,16.04]
["bitfinex","SOLUSD",1719556246091,16.04,145.03,144.98,1.379348]
["bitfinex","SOLUSD",1719556246866,16.04,145.03,144.98,17.419348]
["bitfinex","SOLUSD",1719556247083,16.04,145.03,144.98,16.04]
["bitfinex","SOLUSD",1719556250363,16.04,145.03,144.91,38.8744]
["bitfinex","SOLUSD",1719556250569,16.04,145.02,144.96,16.04]
["bitfinex","SOLUSD",1719556252786,16.04,145.02,144.91,22.8344]
["bitfinex","SOLUSD",1719556253093,16.04,145.01,144.95,16.04]
["bitfinex","SOLUSD",1719556253597,16.04,145.01,144.91,28.44339962]
["bitfinex","SOLUSD",1719556253796,16.04,145.0,144.92,20.0]
["bitfinex","SOLUSD",1719556253980,16.04,145.0,144.94,16.04]
["bitfinex","SOLUSD",1719556254300,16.04,145.0,144.95,16.04]
["bitfinex","SOLUSD",1719556254504,64.16,145.04,144.95,16.04]
["bitfinex","SOLUSD",1719556254690,20.0,145.03,144.95,16.04]
["bitfinex","SOLUSD",1719556255471,16.04,145.01,144.96,16.04]
["bitfinex","SOLUSD",1719556256604,20.0,145.03,144.96,16.04]
["bitfinex","SOLUSD",1719556256788,16.04,145.01,144.96,16.04]
["bitfinex","SOLUSD",1719556257984,20.0,145.05,144.92,8.30657237]
["bitfinex","SOLUSD",1719556258196,16.04,145.04,144.98,16.04]
["bitfinex","SOLUSD",1719556260502,20.0,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556260503,16.04,145.05,145.0,16.04]
["bitfinex","SOLUSD",1719556260803,16.04,145.03,144.98,16.04]
["bitfinex","SOLUSD",1719556264913,16.04,145.03,144.97,32.3382]
["bitfinex","SOLUSD",1719556265413,16.04,145.03,144.97,16.2982]
["bitfinex","SOLUSD",1719556265596,15.6528,145.06,144.94,16.5341]
["bitfinex","SOLUSD",1719556265796,16.04,145.01,144.96,16.04]
["bitfinex","SOLUSD",1719556266910,16.04,145.01,144.95,16.04]
["bitfinex","SOLUSD",1719556267498,6.2385,145.01,144.9,16.3942]
["bitfinex","SOLUSD",1719556267684,16.04,144.97,144.91,16.04]
["bitfinex","SOLUSD",1719556267884,16.04,144.95,144.88,6.5753]
["bitfinex","SOLUSD",1719556268108,16.04,144.94,144.88,28.2461422]
["bitfinex","SOLUSD",1719556268597,16.04,144.92,144.87,16.04]
["bitfinex","SOLUSD",1719556268986,16.04,144.97,144.87,16.04]
["bitfinex","SOLUSD",1719556269184,16.04,144.93,144.87,16.04]
["bitfinex","SOLUSD",1719556269388,16.4333,145.0,144.89,16.04]
["bitfinex","SOLUSD",1719556269610,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556270625,16.4333,145.0,144.88,16.04]
["bitfinex","SOLUSD",1719556270626,16.04,144.93,144.88,16.04]
["bitfinex","SOLUSD",1719556270793,16.04,144.93,144.87,16.04]
["bitfinex","SOLUSD",1719556270993,16.04,144.94,144.89,16.04]
["bitfinex","SOLUSD",1719556271194,16.4333,145.0,144.86,16.2939]
["bitfinex","SOLUSD",1719556271195,16.04,144.95,144.86,16.2939]
["bitfinex","SOLUSD",1719556271418,16.04,144.95,144.9,16.04]
["bitfinex","SOLUSD",1719556272622,16.4333,145.0,144.93,16.04]
["bitfinex","SOLUSD",1719556272918,16.04,144.99,144.93,16.04]
["bitfinex","SOLUSD",1719556273922,16.04,144.98,144.93,16.04]
["bitfinex","SOLUSD",1719556274605,16.4333,145.0,144.9,6.2015]
["bitfinex","SOLUSD",1719556280307,16.4333,145.0,144.91,15.6316]
["bitfinex","SOLUSD",1719556282005,16.4333,145.0,144.92,1.37964606]
["bitfinex","SOLUSD",1719556282424,16.4333,145.0,144.91,15.6316]
["bitfinex","SOLUSD",1719556282802,16.4333,145.0,144.92,0.45738486]
["bitfinex","SOLUSD",1719556283033,16.4333,145.0,144.92,1.3796462]
["bitfinex","SOLUSD",1719556283535,16.4333,145.0,144.91,15.6316]
["bitfinex","SOLUSD",1719556284229,32.07,145.03,144.91,15.6316]
["bitfinex","SOLUSD",1719556284434,32.44983676,145.02,144.91,15.6316]
["bitfinex","SOLUSD",1719556284603,20.0,145.02,144.91,15.6316]
["bitfinex","SOLUSD",1719556286220,15.544,145.04,144.91,15.6316]
["bitfinex","SOLUSD",1719556286414,12.44874191,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556286605,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556286919,12.44840568,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556287119,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556287335,12.44847074,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556287628,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556287833,12.4489992,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556288126,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556288332,12.4489992,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556288507,12.4489992,145.02,144.92,20.0]
["bitfinex","SOLUSD",1719556288708,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556288935,12.44877941,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556289133,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556289336,12.44878155,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556289629,12.44878155,145.02,144.92,20.0]
["bitfinex","SOLUSD",1719556289833,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556290131,12.44878368,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556290337,12.44878368,145.02,144.92,20.0]
["bitfinex","SOLUSD",1719556290519,15.544,145.04,144.92,20.0]
["bitfinex","SOLUSD",1719556290719,12.44877941,145.03,144.92,20.0]
["bitfinex","SOLUSD",1719556291031,12.44877941,145.02,144.93,1.37958576]
["bitfinex","SOLUSD",1719556291209,12.44877941,145.03,144.93,1.37958576]
["bitfinex","SOLUSD",1719556291621,12.44877941,145.03,144.94,6.1389]
["bitfinex","SOLUSD",1719556291829,15.544,145.04,144.94,6.1389]
["bitfinex","SOLUSD",1719556292336,290.27785206,145.08,144.95,16.1383]
["bitfinex","SOLUSD",1719556292515,36.05518123,145.07,144.95,16.1383]
["bitfinex","SOLUSD",1719556292714,12.44732917,145.06,144.95,16.1383]
["bitfinex","SOLUSD",1719556292907,32.44732917,145.05,144.95,16.1383]
["bitfinex","SOLUSD",1719556293103,12.44732917,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556293303,20.0,145.05,144.95,16.1383]
["bitfinex","SOLUSD",1719556293518,12.44720847,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556293733,20.0,145.07,144.95,16.1383]
["bitfinex","SOLUSD",1719556293934,12.4472042,145.06,144.95,16.1383]
["bitfinex","SOLUSD",1719556294235,32.4472042,145.05,144.95,16.1383]
["bitfinex","SOLUSD",1719556294422,32.4472042,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556294732,23.60785206,145.07,144.95,16.1383]
["bitfinex","SOLUSD",1719556294942,12.4472042,145.06,144.95,16.1383]
["bitfinex","SOLUSD",1719556295128,32.4472042,145.05,144.95,16.1383]
["bitfinex","SOLUSD",1719556295431,32.4472042,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556295731,23.60785206,145.07,144.95,16.1383]
["bitfinex","SOLUSD",1719556295940,12.4472106,145.06,144.95,16.1383]
["bitfinex","SOLUSD",1719556296243,32.4472106,145.05,144.95,16.1383]
["bitfinex","SOLUSD",1719556296556,23.60785206,145.07,144.95,16.1383]
["bitfinex","SOLUSD",1719556296557,32.4472106,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556296733,16.02,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556296907,16.02,145.02,144.96,16.02]
["bitfinex","SOLUSD",1719556297414,16.6337,145.04,144.95,16.1383]
["bitfinex","SOLUSD",1719556297614,20.0,145.03,144.96,16.02]
["bitfinex","SOLUSD",1719556297931,3.60785206,145.06,144.95,16.1383]
["bitfinex","SOLUSD",1719556298116,12.44749296,145.05,145.0,16.02]
["bitfinex","SOLUSD",1719556298308,16.02,145.07,145.01,16.02]
["bitfinex","SOLUSD",1719556298937,16.02,145.06,145.01,16.02]
["bitfinex","SOLUSD",1719556299139,3.60785206,145.1,145.01,16.02]
["bitfinex","SOLUSD",1719556299322,12.44509053,145.09,145.0,16.02]
["bitfinex","SOLUSD",1719556299636,16.02,145.06,145.0,16.02]
["bitfinex","SOLUSD",1719556299838,16.02,145.06,145.01,16.02]
["bitfinex","SOLUSD",1719556300039,16.02,145.06,144.99,16.2235]
["bitfinex","SOLUSD",1719556300427,16.02,145.05,144.99,16.2235]
["bitfinex","SOLUSD",1719556300624,16.02,145.04,144.99,32.2435]
["bitfinex","SOLUSD",1719556301138,16.02,145.04,144.99,16.2235]
["bitfinex","SOLUSD",1719556301337,16.02,145.03,144.99,16.2235]
["bitfinex","SOLUSD",1719556307642,16.02,145.01,144.95,32.3939]
["bitfinex","SOLUSD",1719556311149,16.02,145.01,144.95,16.3739]
["bitfinex","SOLUSD",1719556311458,16.02,145.0,144.95,16.3739]
["bitfinex","SOLUSD",1719556311640,16.02,144.99,144.95,16.3739]
["bitfinex","SOLUSD",1719556312019,16.02,144.98,144.95,16.3739]
["bitfinex","SOLUSD",1719556312225,16.02,144.98,144.94,6.1688]
["bitfinex","SOLUSD",1719556315221,16.02,144.98,144.92,31.8786]
["bitfinex","SOLUSD",1719556315222,3.60785206,145.03,144.95,22.6242]
["bitfinex","SOLUSD",1719556315529,16.02,145.09,145.02,16.02]
["bitfinex","SOLUSD",1719556315729,12.44444312,145.08,145.04,16.02]
["bitfinex","SOLUSD",1719556315947,3.60785206,145.12,145.06,16.02]
["bitfinex","SOLUSD",1719556315948,16.02,145.11,145.06,16.02]
["bitfinex","SOLUSD",1719556316151,12.44303582,145.1,145.06,16.02]
["bitfinex","SOLUSD",1719556316350,16.02,145.12,145.06,16.02]
["bitfinex","SOLUSD",1719556316522,28.46163643,145.11,145.06,16.02]
["bitfinex","SOLUSD",1719556316719,0.821814,145.13,145.0,38.0144]
["bitfinex","SOLUSD",1719556316919,12.44168891,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719556317123,0.821814,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719556317320,12.44157454,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719556317620,0.821814,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719556317822,12.44153058,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719556318024,0.821814,145.13,145.01,20.0]
["bitfinex","SOLUSD",1719556318939,0.821814,145.13,145.02,2.19709489]
["bitfinex","SOLUSD",1719556319124,0.821814,145.13,145.03,32.01]
["bitfinex","SOLUSD",1719556319330,0.821814,145.13,145.04,20.0]
["bitfinex","SOLUSD",1719556319936,0.821814,145.13,145.05,22.294]
["bitfinex","SOLUSD",1719556320349,0.821814,145.13,145.06,20.0]
["bitfinex","SOLUSD",1719556324564,0.821814,145.13,145.06,52.01]
["bitfinex","SOLUSD",1719556325866,0.821814,145.13,145.07,1.37607013]
["bitfinex","SOLUSD",1719556326946,0.821814,145.13,145.09,32.01]
["bitfinex","SOLUSD",1719556327157,0.821814,145.13,145.1,1.37578562]
["bitfinex","SOLUSD",1719556328666,0.04096541,145.22,145.1,21.37578562]
["bitfinex","SOLUSD",1719556328870,0.04096541,145.22,145.12,32.01]
["bitfinex","SOLUSD",1719556329035,0.04096541,145.22,145.15,32.01]
["bitfinex","SOLUSD",1719556329364,0.04096541,145.22,145.17,15.7738]
["bitfinex","SOLUSD",1719556332252,0.04096541,145.22,145.16,20.0]
["bitfinex","SOLUSD",1719556332452,0.04096541,145.22,145.15,20.0]
["bitfinex","SOLUSD",1719556333476,0.04096541,145.22,145.15,40.75]
["bitfinex","SOLUSD",1719556333645,0.04096541,145.22,145.17,32.01]
["bitfinex","SOLUSD",1719556339773,0.04096541,145.22,145.18,45.0]
["bitfinex","SOLUSD",1719556340978,0.04096541,145.22,145.19,6.87399176]
["bitfinex","SOLUSD",1719556341270,0.821814,145.27,145.21,15.0434]
["bitfinex","SOLUSD",1719556341568,0.821814,145.27,145.22,45.0]
["bitfinex","SOLUSD",1719556341974,0.821814,145.27,145.19,6.5278]
["bitfinex","SOLUSD",1719556342267,15.0776,145.26,145.17,15.0434]
["bitfinex","SOLUSD",1719556342674,15.98,145.25,145.19,15.98]
["bitfinex","SOLUSD",1719556343541,15.98,145.25,145.15,20.0]
["bitfinex","SOLUSD",1719556343542,15.98,145.25,145.2,15.98]
["bitfinex","SOLUSD",1719556343842,15.98,145.24,145.18,15.98]
["bitfinex","SOLUSD",1719556344049,115.0776,145.26,145.14,6.2251]
["bitfinex","SOLUSD",1719556344050,15.98,145.22,145.14,6.2251]
["bitfinex","SOLUSD",1719556344370,15.98,145.22,145.16,15.98]
["bitfinex","SOLUSD",1719556344757,115.0776,145.26,145.14,6.2251]
["bitfinex","SOLUSD",1719556344965,20.0,145.25,145.14,6.2251]
["bitfinex","SOLUSD",1719556346996,100.0,145.24,145.14,6.2251]
["bitfinex","SOLUSD",1719556347179,20.0,145.23,145.13,15.0216]
["bitfinex","SOLUSD",1719556348197,20.0,145.23,145.1,54.1233]
["bitfinex","SOLUSD",1719556349899,100.0,145.24,145.11,45.0]
["bitfinex","SOLUSD",1719556354270,15.0776,145.26,145.11,45.0]
["bitfinex","SOLUSD",1719556354477,15.0776,145.26,145.13,31.96]
["bitfinex","SOLUSD",1719556354793,15.0776,145.26,145.14,45.0]
["bitfinex","SOLUSD",1719556354994,15.0776,145.26,145.15,22.3475]
["bitfinex","SOLUSD",1719556355299,15.0776,145.26,145.16,45.0]
["bitfinex","SOLUSD",1719556355479,0.821814,145.27,145.16,76.96]
["bitfinex","SOLUSD",1719556356187,0.821814,145.27,145.17,20.0]
["bitfinex","SOLUSD",1719556356495,0.821814,145.27,145.18,45.0]
["bitfinex","SOLUSD",1719556361773,0.821814,145.27,145.18,76.96]
["bitfinex","SOLUSD",1719556362300,0.821814,145.27,145.21,31.96]
["bitfinex","SOLUSD",1719556362595,0.821814,145.27,145.22,45.0]
["bitfinex","SOLUSD",1719556365805,20.0,145.33,145.22,45.0]
["bitfinex","SOLUSD",1719556365806,19.821814,145.33,145.22,45.0]
["bitfinex","SOLUSD",1719556367694,22.375,145.34,145.22,45.0]
["bitfinex","SOLUSD",1719556368790,15.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719556368984,15.96,145.32,145.28,45.0]
["bitfinex","SOLUSD",1719556369186,22.375,145.34,145.28,45.0]
["bitfinex","SOLUSD",1719556369187,16.1634,145.34,145.28,45.0]
["bitfinex","SOLUSD",1719556369380,254.6,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719556369596,254.6,145.35,145.2,22.882]
["bitfinex","SOLUSD",1719556369597,15.96,145.32,145.2,22.882]
["bitfinex","SOLUSD",1719556369903,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719556370208,21.7652,145.33,145.2,15.96]
["bitfinex","SOLUSD",1719556370209,15.96,145.26,145.2,15.96]
["bitfinex","SOLUSD",1719556370499,15.96,145.25,145.2,15.96]
["bitfinex","SOLUSD",1719556370709,15.96,145.26,145.2,15.96]
["bitfinex","SOLUSD",1719556370907,31.1128,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719556371202,31.1128,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719556371719,31.1128,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719556372198,31.1128,145.27,145.18,63.84]
["bitfinex","SOLUSD",1719556372408,100.0,145.29,145.18,63.84]
["bitfinex","SOLUSD",1719556372713,100.0,145.29,145.16,54.822]
["bitfinex","SOLUSD",1719556374210,100.0,145.27,145.16,54.822]
["bitfinex","SOLUSD",1719556374390,106.3792,145.27,145.16,22.882]
["bitfinex","SOLUSD",1719556374913,6.3792,145.27,145.16,22.882]
["bitfinex","SOLUSD",1719556375808,106.3792,145.27,145.17,45.0]
["bitfinex","SOLUSD",1719556376907,6.3792,145.27,145.17,45.0]
["bitfinex","SOLUSD",1719556379302,21.7678,145.31,145.17,45.0]
["bitfinex","SOLUSD",1719556379517,32.42643996,145.3,145.17,45.0]
["bitfinex","SOLUSD",1719556379713,120.0,145.3,145.17,45.0]
["bitfinex","SOLUSD",1719556381284,151.94,145.3,145.17,45.0]
["bitfinex","SOLUSD",1719556382607,151.94,145.3,145.16,54.822]
["bitfinex","SOLUSD",1719556382608,100.0,145.27,145.16,22.882]
["bitfinex","SOLUSD",1719556382810,100.0,145.27,145.13,22.4258]
["bitfinex","SOLUSD",1719556382811,6.5463,145.26,145.13,22.4258]
["bitfinex","SOLUSD",1719556383011,115.3139,145.25,145.13,22.4258]
["bitfinex","SOLUSD",1719556383190,15.3139,145.25,145.13,22.4258]
["bitfinex","SOLUSD",1719556383391,15.3139,145.25,145.14,31.94]
["bitfinex","SOLUSD",1719556384297,15.3139,145.25,145.15,45.0]
["bitfinex","SOLUSD",1719556387517,15.3139,145.25,145.16,20.0]
["bitfinex","SOLUSD",1719556387821,15.3139,145.25,145.17,76.94]
["bitfinex","SOLUSD",1719556388701,21.8113,145.29,145.17,76.94]
["bitfinex","SOLUSD",1719556389009,21.8113,145.29,145.2,31.94]
["bitfinex","SOLUSD",1719556389210,21.8113,145.29,145.21,45.0]
["bitfinex","SOLUSD",1719556389406,21.4563,145.29,145.21,45.0]
["bitfinex","SOLUSD",1719556389711,21.4563,145.29,145.18,31.94]
["bitfinex","SOLUSD",1719556389712,121.4563,145.29,145.18,31.94]
["bitfinex","SOLUSD",1719556389924,121.4563,145.29,145.15,31.94]
["bitfinex","SOLUSD",1719556390223,100.0,145.27,145.12,22.5599]
["bitfinex","SOLUSD",1719556390393,100.0,145.27,145.12,54.4999]
["bitfinex","SOLUSD",1719556390394,15.2633,145.26,145.12,54.4999]
["bitfinex","SOLUSD",1719556392812,21.753,145.24,145.1,31.94]
["bitfinex","SOLUSD",1719556394094,21.753,145.24,145.11,45.0]
["bitfinex","SOLUSD",1719556394312,115.1976,145.23,145.1,31.94]
["bitfinex","SOLUSD",1719556395693,22.3478,145.22,145.1,31.94]
["bitfinex","SOLUSD",1719556395901,22.3478,145.22,145.08,22.8318]
["bitfinex","SOLUSD",1719556396099,22.3478,145.22,145.09,31.94]
["bitfinex","SOLUSD",1719556397321,22.3478,145.22,145.1,65.0]
["bitfinex","SOLUSD",1719556397895,22.3478,145.22,145.12,31.94]
["bitfinex","SOLUSD",1719556398216,22.3478,145.22,145.13,45.0]
["bitfinex","SOLUSD",1719556399505,15.9325,145.22,145.13,45.0]
["bitfinex","SOLUSD",1719556399805,15.9325,145.22,145.14,20.0]
["bitfinex","SOLUSD",1719556400010,15.9325,145.22,145.15,45.0]
["bitfinex","SOLUSD",1719556405022,15.9325,145.22,145.1,34.13588354]
["bitfinex","SOLUSD",1719556406027,15.9325,145.22,145.11,20.0]
["bitfinex","SOLUSD",1719556406230,15.9325,145.22,145.13,31.94]
["bitfinex","SOLUSD",1719556406405,15.9325,145.22,145.14,45.0]
["bitfinex","SOLUSD",1719556408629,15.9325,145.22,145.13,31.94]
["bitfinex","SOLUSD",1719556410037,15.9325,145.22,145.14,45.0]
["bitfinex","SOLUSD",1719556411732,6.0697,145.21,145.14,45.0]
["bitfinex","SOLUSD",1719556412619,116.2883,145.2,145.07,5.5789358]
["bitfinex","SOLUSD",1719556412835,116.2883,145.2,145.06,31.94]
["bitfinex","SOLUSD",1719556415033,116.2883,145.2,145.07,45.0]
["bitfinex","SOLUSD",1719556422351,16.2883,145.2,145.07,45.0]
["bitfinex","SOLUSD",1719556422647,15.99,145.18,145.13,15.99]
["bitfinex","SOLUSD",1719556422855,15.99,145.18,145.14,45.0]
["bitfinex","SOLUSD",1719556423748,16.2883,145.2,145.14,45.0]
["bitfinex","SOLUSD",1719556423955,16.2883,145.2,145.14,60.99]
["bitfinex","SOLUSD",1719556424254,32.2783,145.2,145.14,60.99]
["bitfinex","SOLUSD",1719556424654,16.2883,145.2,145.14,45.0]
["bitfinex","SOLUSD",1719556444869,16.2883,145.2,145.16,15.98]
["bitfinex","SOLUSD",1719556445053,16.2883,145.2,145.17,45.0]
["bitfinex","SOLUSD",1719556445672,16.2883,145.2,145.17,60.98]
["bitfinex","SOLUSD",1719556447863,16.2883,145.2,145.18,15.98]
["bitfinex","SOLUSD",1719556448857,16.2883,145.2,145.19,45.0]
["bitfinex","SOLUSD",1719556449054,16.4785,145.24,145.19,60.98]
["bitfinex","SOLUSD",1719556449243,16.4785,145.24,145.2,15.98]
["bitfinex","SOLUSD",1719556449672,16.4785,145.24,145.19,45.0]
["bitfinex","SOLUSD",1719556449971,16.4785,145.24,145.21,15.98]
["bitfinex","SOLUSD",1719556451074,16.4785,145.24,145.22,45.0]
["bitfinex","SOLUSD",1719556451581,16.4785,145.24,145.22,60.98]
["bitfinex","SOLUSD",1719556451876,270.7912,145.27,145.22,45.0]
["bitfinex","SOLUSD",1719556452056,16.1912,145.27,145.23,15.98]
["bitfinex","SOLUSD",1719556452258,16.1912,145.27,145.24,45.0]
["bitfinex","SOLUSD",1719556452460,16.1912,145.27,145.25,15.98]
["bitfinex","SOLUSD",1719556453868,16.1912,145.27,145.24,60.98]
["bitfinex","SOLUSD",1719556454371,16.1912,145.27,145.15,22.3456]
["bitfinex","SOLUSD",1719556454558,32.1712,145.27,145.22,15.98]
["bitfinex","SOLUSD",1719556455557,16.1912,145.27,145.23,15.98]
["bitfinex","SOLUSD",1719556456079,16.1912,145.27,145.24,45.0]
["bitfinex","SOLUSD",1719556456770,16.1912,145.27,145.24,60.98]
["bitfinex","SOLUSD",1719556457558,16.1912,145.27,145.21,15.98]
["bitfinex","SOLUSD",1719556457881,15.98,145.26,145.21,15.98]
["bitfinex","SOLUSD",1719556458071,16.1912,145.27,145.21,15.98]
["bitfinex","SOLUSD",1719556458072,32.1712,145.27,145.21,15.98]
["bitfinex","SOLUSD",1719556458982,32.1712,145.27,145.22,15.98]
["bitfinex","SOLUSD",1719556459150,16.1912,145.27,145.22,15.98]
["bitfinex","SOLUSD",1719556460754,16.1912,145.27,145.23,45.0]
["bitfinex","SOLUSD",1719556462785,16.1912,145.27,145.22,15.98]
["bitfinex","SOLUSD",1719556463188,15.98,145.25,145.15,22.3456]
["bitfinex","SOLUSD",1719556465683,6.1795,145.24,145.2,15.98]
["bitfinex","SOLUSD",1719556466485,6.1795,145.24,145.11,92.20239545]
["bitfinex","SOLUSD",1719556466690,6.1795,145.24,145.19,15.98]
["bitfinex","SOLUSD",1719556466892,6.1795,145.24,145.2,45.0]
["bitfinex","SOLUSD",1719556467062,22.1595,145.24,145.19,15.98]
["bitfinex","SOLUSD",1719556468895,22.1595,145.24,145.12,45.0]
["bitfinex","SOLUSD",1719556469096,16.1166,145.22,145.11,28.28239545]
["bitfinex","SOLUSD",1719556469289,15.98,145.21,145.16,15.98]
["bitfinex","SOLUSD",1719556469670,16.1166,145.22,145.16,15.98]
["bitfinex","SOLUSD",1719556469869,16.1166,145.22,145.11,86.5771]
["bitfinex","SOLUSD",1719556469870,32.0966,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556471467,16.1166,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556471769,32.0966,145.22,145.16,15.98]
["bitfinex","SOLUSD",1719556472291,16.1166,145.22,145.17,60.98]
["bitfinex","SOLUSD",1719556472471,32.0966,145.22,145.17,60.98]
["bitfinex","SOLUSD",1719556472671,32.0966,145.22,145.17,45.0]
["bitfinex","SOLUSD",1719556472873,32.0966,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556473075,16.1166,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556473379,32.0966,145.22,145.11,86.5771]
["bitfinex","SOLUSD",1719556473563,32.0966,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556475095,32.0966,145.22,145.16,15.98]
["bitfinex","SOLUSD",1719556475304,32.0966,145.22,145.17,45.0]
["bitfinex","SOLUSD",1719556476177,32.0966,145.22,145.17,60.98]
["bitfinex","SOLUSD",1719556477697,32.0966,145.22,145.17,45.0]
["bitfinex","SOLUSD",1719556477876,16.1166,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556478063,32.0966,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556479200,16.1166,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556479395,16.1166,145.22,145.1,5.65344419]
["bitfinex","SOLUSD",1719556479580,16.1166,145.22,145.15,15.98]
["bitfinex","SOLUSD",1719556479581,15.98,145.21,145.15,15.98]
["bitfinex","SOLUSD",1719556481801,16.1166,145.22,145.16,60.98]
["bitfinex","SOLUSD",1719556481987,32.0966,145.22,145.16,60.98]
["bitfinex","SOLUSD",1719556485105,16.1166,145.22,145.16,60.98]
["bitfinex","SOLUSD",1719556485906,31.2061,145.17,145.09,1.20036166]
["bitfinex","SOLUSD",1719556486093,31.2061,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556486799,15.2261,145.17,145.08,22.4577]
["bitfinex","SOLUSD",1719556487187,15.2261,145.17,145.13,15.98]
["bitfinex","SOLUSD",1719556487390,15.2261,145.17,145.08,22.4577]
["bitfinex","SOLUSD",1719556487600,15.2261,145.17,145.13,15.98]
["bitfinex","SOLUSD",1719556488712,15.2261,145.17,145.08,22.4577]
["bitfinex","SOLUSD",1719556488918,15.2261,145.17,145.13,15.98]
["bitfinex","SOLUSD",1719556489405,15.2261,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556489711,15.2261,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556490781,15.2261,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556491789,31.2061,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556492222,15.2261,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556492580,31.2061,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556493012,15.2261,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556493182,15.2261,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556494414,15.2261,145.17,145.13,60.98]
["bitfinex","SOLUSD",1719556496721,15.2261,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556500734,15.2261,145.17,145.06,5.43238404]
["bitfinex","SOLUSD",1719556501036,31.2061,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556501704,15.98,145.16,145.11,15.98]
["bitfinex","SOLUSD",1719556501908,31.2061,145.17,145.11,15.98]
["bitfinex","SOLUSD",1719556503114,31.2061,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556503431,15.98,145.16,145.07,45.0]
["bitfinex","SOLUSD",1719556503623,15.98,145.16,145.11,15.98]
["bitfinex","SOLUSD",1719556503936,15.98,145.16,145.07,45.0]
["bitfinex","SOLUSD",1719556504110,15.98,145.16,145.11,15.98]
["bitfinex","SOLUSD",1719556504799,15.2261,145.17,145.12,60.98]
["bitfinex","SOLUSD",1719556505232,15.2261,145.17,145.14,15.98]
["bitfinex","SOLUSD",1719556505527,15.2261,145.17,145.15,45.0]
["bitfinex","SOLUSD",1719556505731,15.2261,145.17,145.15,60.98]
["bitfinex","SOLUSD",1719556506326,15.2261,145.17,145.15,45.0]
["bitfinex","SOLUSD",1719556506523,15.2261,145.17,145.11,63.92]
["bitfinex","SOLUSD",1719556506826,31.2061,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556507006,15.2261,145.17,145.12,60.98]
["bitfinex","SOLUSD",1719556507406,15.2261,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556507722,15.2261,145.17,145.12,60.98]
["bitfinex","SOLUSD",1719556507927,31.2061,145.17,145.04,87.5380235]
["bitfinex","SOLUSD",1719556508130,31.2061,145.17,145.11,15.98]
["bitfinex","SOLUSD",1719556509540,31.2061,145.17,145.12,60.98]
["bitfinex","SOLUSD",1719556509710,31.2061,145.17,145.05,45.0]
["bitfinex","SOLUSD",1719556509910,31.2061,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556510138,15.2261,145.17,145.12,15.98]
["bitfinex","SOLUSD",1719556510332,15.2261,145.17,145.04,93.15454927]
["bitfinex","SOLUSD",1719556510333,15.2261,145.17,145.13,60.98]
["bitfinex","SOLUSD",1719556514731,31.2061,145.17,145.04,93.15454927]
["bitfinex","SOLUSD",1719556514924,31.2061,145.17,145.11,15.98]
["bitfinex","SOLUSD",1719556515126,31.2061,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556515543,6.0196,145.16,145.04,29.23454927]
["bitfinex","SOLUSD",1719556515752,16.089,145.12,145.01,15.1071]
["bitfinex","SOLUSD",1719556516048,15.98,145.11,145.06,15.98]
["bitfinex","SOLUSD",1719556516914,15.98,145.11,145.01,15.1071]
["bitfinex","SOLUSD",1719556517121,6.1586,145.11,145.05,15.98]
["bitfinex","SOLUSD",1719556517316,16.089,145.12,145.09,15.98]
["bitfinex","SOLUSD",1719556517741,16.089,145.12,145.04,15.98]
["bitfinex","SOLUSD",1719556517929,16.089,145.12,145.04,63.92]
["bitfinex","SOLUSD",1719556518336,16.089,145.12,145.05,45.0]
["bitfinex","SOLUSD",1719556518727,32.069,145.12,145.05,45.0]
["bitfinex","SOLUSD",1719556521357,32.069,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556521954,32.069,145.12,145.05,45.0]
["bitfinex","SOLUSD",1719556522328,32.069,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556522837,32.069,145.12,145.06,15.98]
["bitfinex","SOLUSD",1719556523034,15.98,145.11,145.01,15.1071]
["bitfinex","SOLUSD",1719556523247,15.98,145.09,145.0,6.3737]
["bitfinex","SOLUSD",1719556523433,15.98,145.09,145.04,15.98]
["bitfinex","SOLUSD",1719556524732,15.98,145.1,145.05,15.98]
["bitfinex","SOLUSD",1719556525233,15.98,145.1,145.0,6.3737]
["bitfinex","SOLUSD",1719556525554,15.98,145.1,145.05,15.98]
["bitfinex","SOLUSD",1719556526232,6.4509,145.11,145.05,15.98]
["bitfinex","SOLUSD",1719556526431,22.4309,145.11,145.05,15.98]
["bitfinex","SOLUSD",1719556526632,22.4309,145.11,145.06,15.98]
["bitfinex","SOLUSD",1719556527753,6.4509,145.11,145.06,15.98]
["bitfinex","SOLUSD",1719556528329,6.4509,145.11,145.07,15.98]
["bitfinex","SOLUSD",1719556528633,6.4509,145.11,145.09,15.98]
["bitfinex","SOLUSD",1719556529945,6.4509,145.11,145.04,63.92]
["bitfinex","SOLUSD",1719556530151,6.4509,145.11,145.09,15.98]
["bitfinex","SOLUSD",1719556530543,16.089,145.12,145.09,15.98]
["bitfinex","SOLUSD",1719556530729,16.089,145.12,145.11,15.98]
["bitfinex","SOLUSD",1719556530930,21.4479,145.15,145.11,15.98]
["bitfinex","SOLUSD",1719556531146,21.4479,145.15,145.12,15.98]
["bitfinex","SOLUSD",1719556532636,21.4479,145.15,145.1,45.0]
["bitfinex","SOLUSD",1719556532951,21.4479,145.15,145.1,15.98]
["bitfinex","SOLUSD",1719556533337,37.4279,145.15,145.04,63.92]
["bitfinex","SOLUSD",1719556533663,37.4279,145.15,145.09,15.98]
["bitfinex","SOLUSD",1719556534242,15.98,145.14,145.08,15.98]
["bitfinex","SOLUSD",1719556534745,15.98,145.14,145.05,45.0]
["bitfinex","SOLUSD",1719556534939,115.98,145.14,145.04,108.92]
["bitfinex","SOLUSD",1719556535261,115.98,145.14,145.08,15.98]
["bitfinex","SOLUSD",1719556535447,15.98,145.13,145.08,15.98]
["bitfinex","SOLUSD",1719556535644,15.98,145.13,145.07,15.98]
["bitfinex","SOLUSD",1719556536875,115.98,145.14,145.08,15.98]
["bitfinex","SOLUSD",1719556537057,15.98,145.13,145.08,15.98]
["bitfinex","SOLUSD",1719556537556,15.98,145.13,145.03,15.3524]
["bitfinex","SOLUSD",1719556537754,15.98,145.13,145.07,15.98]
["bitfinex","SOLUSD",1719556538573,15.98,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556539771,100.0,145.14,145.04,45.0]
["bitfinex","SOLUSD",1719556539971,15.98,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556540974,15.98,145.12,145.04,45.0]
["bitfinex","SOLUSD",1719556541152,15.98,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556541768,15.98,145.1,145.05,15.98]
["bitfinex","SOLUSD",1719556542069,15.98,145.1,145.06,45.0]
["bitfinex","SOLUSD",1719556542965,15.98,145.11,145.06,45.0]
["bitfinex","SOLUSD",1719556543875,15.98,145.1,145.06,45.0]
["bitfinex","SOLUSD",1719556544247,15.98,145.1,145.05,15.98]
["bitfinex","SOLUSD",1719556545050,15.98,145.1,145.0,22.7529]
["bitfinex","SOLUSD",1719556545253,31.5215,145.1,145.01,45.0]
["bitfinex","SOLUSD",1719556545471,31.5215,145.1,145.05,15.98]
["bitfinex","SOLUSD",1719556546575,31.5215,145.1,145.01,45.0]
["bitfinex","SOLUSD",1719556546763,31.5215,145.1,145.05,15.98]
["bitfinex","SOLUSD",1719556548472,15.5415,145.1,145.04,15.98]
["bitfinex","SOLUSD",1719556548650,31.5215,145.1,145.05,45.0]
["bitfinex","SOLUSD",1719556549954,15.5415,145.1,145.05,60.98]
["bitfinex","SOLUSD",1719556550157,6.0568,145.15,145.05,45.0]
["bitfinex","SOLUSD",1719556550158,15.003,145.14,145.05,45.0]
["bitfinex","SOLUSD",1719556550388,15.003,145.14,145.08,15.98]
["bitfinex","SOLUSD",1719556550554,15.98,145.13,145.09,45.0]
["bitfinex","SOLUSD",1719556551574,15.98,145.1,145.04,15.98]
["bitfinex","SOLUSD",1719556551808,15.98,145.1,145.05,45.0]
["bitfinex","SOLUSD",1719556554979,15.98,145.1,145.05,60.98]
["bitfinex","SOLUSD",1719556555183,15.98,145.1,145.05,45.0]
["bitfinex","SOLUSD",1719556557756,100.0,145.13,145.05,45.0]
["bitfinex","SOLUSD",1719556557970,32.2862,145.09,145.05,45.0]
["bitfinex","SOLUSD",1719556558171,15.98,145.08,145.02,15.98]
["bitfinex","SOLUSD",1719556558460,15.98,145.08,145.03,45.0]
["bitfinex","SOLUSD",1719556558673,16.3062,145.09,145.03,45.0]
["bitfinex","SOLUSD",1719556558864,32.2862,145.09,145.03,45.0]
["bitfinex","SOLUSD",1719556559309,32.2862,145.09,145.04,15.98]
["bitfinex","SOLUSD",1719556559482,16.3062,145.09,145.05,60.98]
["bitfinex","SOLUSD",1719556559673,16.3062,145.09,145.05,15.98]
["bitfinex","SOLUSD",1719556561684,16.3062,145.09,145.03,45.0]
["bitfinex","SOLUSD",1719556561884,32.2862,145.09,145.03,45.0]
["bitfinex","SOLUSD",1719556562060,15.98,145.08,144.96,22.74904318]
["bitfinex","SOLUSD",1719556562397,15.98,145.06,145.01,15.98]
["bitfinex","SOLUSD",1719556562893,15.98,145.05,145.0,15.98]
["bitfinex","SOLUSD",1719556563385,16.3062,145.09,144.99,15.98]
["bitfinex","SOLUSD",1719556563386,15.98,145.04,144.99,15.98]
["bitfinex","SOLUSD",1719556564254,15.98,145.04,144.96,21.5478]
["bitfinex","SOLUSD",1719556564255,15.98,145.03,144.93,1.20174564]
["bitfinex","SOLUSD",1719556564456,16.0762,145.04,144.98,15.98]
["bitfinex","SOLUSD",1719556564457,32.0562,145.04,144.98,15.98]
["bitfinex","SOLUSD",1719556564684,16.0762,145.04,145.01,15.98]
["bitfinex","SOLUSD",1719556564988,22.6383,145.08,144.97,37.8086]
["bitfinex","SOLUSD",1719556565191,22.6383,145.08,145.02,15.98]
["bitfinex","SOLUSD",1719556565192,15.98,145.07,145.02,15.98]
["bitfinex","SOLUSD",1719556565484,22.6383,145.08,145.03,15.98]
["bitfinex","SOLUSD",1719556565688,38.6183,145.08,145.03,15.98]
["bitfinex","SOLUSD",1719556566186,16.3173,145.08,145.03,15.98]
["bitfinex","SOLUSD",1719556566483,31.6838,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556566677,12.43928168,145.11,145.07,15.98]
["bitfinex","SOLUSD",1719556566859,12.43928022,145.1,145.07,15.98]
["bitfinex","SOLUSD",1719556567063,12.43928022,145.09,145.07,15.98]
["bitfinex","SOLUSD",1719556567257,31.6838,145.12,145.07,15.98]
["bitfinex","SOLUSD",1719556567258,12.43928022,145.11,145.08,45.0]
["bitfinex","SOLUSD",1719556567462,12.4387072,145.1,145.08,45.0]
["bitfinex","SOLUSD",1719556567664,12.4387072,145.09,145.08,60.98]
["bitfinex","SOLUSD",1719556567851,15.7038,145.12,145.08,45.0]
["bitfinex","SOLUSD",1719556568055,12.43813765,145.11,145.08,45.0]
["bitfinex","SOLUSD",1719556568283,12.43813765,145.1,145.07,15.98]
["bitfinex","SOLUSD",1719556568475,12.43813765,145.11,145.07,15.98]
["bitfinex","SOLUSD",1719556568782,12.43813765,145.11,145.09,15.98]
["bitfinex","SOLUSD",1719556568965,15.202,145.16,145.1,60.98]
["bitfinex","SOLUSD",1719556569165,15.202,145.16,145.11,15.98]
["bitfinex","SOLUSD",1719556569166,12.43575806,145.15,145.11,15.98]
["bitfinex","SOLUSD",1719556569460,15.202,145.16,145.08,45.0]
["bitfinex","SOLUSD",1719556569461,12.43575806,145.14,145.12,60.98]
["bitfinex","SOLUSD",1719556569663,15.202,145.16,145.12,15.98]
["bitfinex","SOLUSD",1719556569861,12.43413276,145.15,145.12,15.98]
["bitfinex","SOLUSD",1719556570073,15.202,145.16,145.12,15.98]
["bitfinex","SOLUSD",1719556570367,12.43412852,145.15,145.12,15.98]
["bitfinex","SOLUSD",1719556570562,15.202,145.16,145.12,15.98]
["bitfinex","SOLUSD",1719556570769,12.43412852,145.15,145.12,15.98]
["bitfinex","SOLUSD",1719556570961,15.202,145.16,145.12,15.98]
["bitfinex","SOLUSD",1719556571184,12.43412852,145.15,145.12,15.98]
["bitfinex","SOLUSD",1719556571392,15.202,145.16,145.12,15.98]
["bitfinex","SOLUSD",1719556571595,12.43463238,145.15,145.11,15.98]
["bitfinex","SOLUSD",1719556571768,31.182,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556571971,12.4346345,145.15,145.12,45.0]
["bitfinex","SOLUSD",1719556572274,12.4346345,145.14,145.1,15.98]
["bitfinex","SOLUSD",1719556572462,12.4346345,145.14,145.11,45.0]
["bitfinex","SOLUSD",1719556574571,12.4346345,145.14,145.1,45.0]
["bitfinex","SOLUSD",1719556574773,12.4346345,145.14,145.08,15.98]
["bitfinex","SOLUSD",1719556575077,28.4146345,145.13,145.09,45.0]
["bitfinex","SOLUSD",1719556575266,12.4346345,145.12,145.09,45.0]
["bitfinex","SOLUSD",1719556576198,15.98,145.14,145.09,60.98]
["bitfinex","SOLUSD",1719556576377,12.43611152,145.13,145.09,60.98]
["bitfinex","SOLUSD",1719556576572,15.98,145.14,145.09,60.98]
["bitfinex","SOLUSD",1719556576765,12.4363796,145.13,145.09,60.98]
["bitfinex","SOLUSD",1719556577076,15.98,145.14,145.09,60.98]
["bitfinex","SOLUSD",1719556577274,12.436683,145.13,145.09,60.98]
["bitfinex","SOLUSD",1719556577493,12.436683,145.12,145.09,60.98]
["bitfinex","SOLUSD",1719556577668,12.436683,145.12,145.09,45.0]
["bitfinex","SOLUSD",1719556577874,15.98,145.13,145.08,15.98]
["bitfinex","SOLUSD",1719556578062,15.202,145.16,145.1,15.98]
["bitfinex","SOLUSD",1719556578265,15.202,145.16,145.04,63.92]
["bitfinex","SOLUSD",1719556578266,12.4355129,145.15,145.12,15.98]
["bitfinex","SOLUSD",1719556578494,22.3814,145.18,145.13,60.98]
["bitfinex","SOLUSD",1719556578701,22.3814,145.18,145.13,15.98]
["bitfinex","SOLUSD",1719556578702,12.43476222,145.17,145.13,15.98]
["bitfinex","SOLUSD",1719556578894,12.43476222,145.16,145.12,15.98]
["bitfinex","SOLUSD",1719556579072,22.3814,145.18,145.13,45.0]
["bitfinex","SOLUSD",1719556579282,12.43377862,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556579587,12.43377862,145.16,145.13,45.0]
["bitfinex","SOLUSD",1719556579787,22.3814,145.18,145.13,45.0]
["bitfinex","SOLUSD",1719556579975,12.43372887,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556580173,22.3814,145.18,145.13,45.0]
["bitfinex","SOLUSD",1719556580401,12.4336572,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556580581,22.3814,145.18,145.13,45.0]
["bitfinex","SOLUSD",1719556580782,12.43365932,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556580984,22.3814,145.18,145.13,45.0]
["bitfinex","SOLUSD",1719556581304,12.43373099,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556581477,22.3814,145.18,145.13,45.0]
["bitfinex","SOLUSD",1719556581677,12.43373099,145.17,145.13,45.0]
["bitfinex","SOLUSD",1719556581886,12.43373099,145.16,145.11,15.98]
["bitfinex","SOLUSD",1719556582063,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556582263,12.43453791,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556582467,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556582689,12.43443666,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556582894,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556583197,12.43443666,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556583495,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556583679,12.43440408,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556583884,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556584086,12.43440196,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556584317,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556584608,12.43440408,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556584771,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556584970,12.4344222,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556585277,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556585492,12.43442432,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556585709,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556586719,12.4344222,145.16,145.12,45.0]
["bitfinex","SOLUSD",1719556586903,15.98,145.17,145.12,45.0]
["bitfinex","SOLUSD",1719556587494,15.98,145.17,145.12,60.98]
["bitfinex","SOLUSD",1719556589716,15.5442,145.2,145.15,15.98]
["bitfinex","SOLUSD",1719556589915,12.43269979,145.19,145.15,15.98]
["bitfinex","SOLUSD",1719556590097,15.5442,145.2,145.15,15.98]
["bitfinex","SOLUSD",1719556590294,12.43261555,145.19,145.16,60.98]
["bitfinex","SOLUSD",1719556590616,15.98,145.21,145.16,60.98]
["bitfinex","SOLUSD",1719556590792,12.43174284,145.2,145.16,60.98]
["bitfinex","SOLUSD",1719556590992,15.98,145.21,145.16,60.98]
["bitfinex","SOLUSD",1719556593322,15.98,145.21,145.16,45.0]
["bitfinex","SOLUSD",1719556595118,15.98,145.2,145.16,45.0]
["bitfinex","SOLUSD",1719556595305,15.98,145.2,145.14,15.98]
["bitfinex","SOLUSD",1719556595506,100.0,145.21,145.1,22.1362]
["bitfinex","SOLUSD",1719556595507,28.41269787,145.19,145.13,15.98]
["bitfinex","SOLUSD",1719556595712,15.98,145.19,145.13,15.98]
["bitfinex","SOLUSD",1719556596096,15.98,145.19,145.14,15.98]
["bitfinex","SOLUSD",1719556596523,115.8701,145.23,145.11,15.98]
["bitfinex","SOLUSD",1719556596524,15.8701,145.23,145.11,15.98]
["bitfinex","SOLUSD",1719556596723,12.43137693,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556596915,15.98,145.22,145.17,15.98]
["bitfinex","SOLUSD",1719556599227,15.98,145.22,145.16,15.98]
["bitfinex","SOLUSD",1719556599408,15.98,145.22,145.17,45.0]
["bitfinex","SOLUSD",1719556602307,15.98,145.22,145.17,60.98]
["bitfinex","SOLUSD",1719556602723,260.9182,145.25,145.17,60.98]
["bitfinex","SOLUSD",1719556603027,15.98,145.26,145.21,15.98]
["bitfinex","SOLUSD",1719556603338,16.3944,145.27,145.22,15.98]
["bitfinex","SOLUSD",1719556604031,32.3744,145.27,145.22,15.98]
["bitfinex","SOLUSD",1719556604236,15.98,145.26,145.21,15.98]
["bitfinex","SOLUSD",1719556605332,15.98,145.25,145.2,15.98]
["bitfinex","SOLUSD",1719556606097,15.98,145.26,145.2,15.98]
["bitfinex","SOLUSD",1719556606702,16.3944,145.27,145.17,45.0]
["bitfinex","SOLUSD",1719556608538,115.4506,145.3,145.17,45.0]
["bitfinex","SOLUSD",1719556608714,12.42659928,145.29,145.17,45.0]
["bitfinex","SOLUSD",1719556608915,115.4506,145.3,145.17,45.0]
["bitfinex","SOLUSD",1719556609112,12.42660062,145.29,145.17,45.0]
["bitfinex","SOLUSD",1719556609430,15.4506,145.3,145.18,16.438]
["bitfinex","SOLUSD",1719556609627,135.2227,145.36,145.21,16.438]
["bitfinex","SOLUSD",1719556609944,12.42370667,145.35,145.22,96.95]
["bitfinex","SOLUSD",1719556610111,135.2227,145.36,145.23,23.0648]
["bitfinex","SOLUSD",1719556610308,12.42177626,145.35,145.24,45.0]
["bitfinex","SOLUSD",1719556610513,135.2227,145.36,145.24,45.0]
["bitfinex","SOLUSD",1719556612110,12.42189408,145.35,145.24,45.0]
["bitfinex","SOLUSD",1719556612310,135.2227,145.36,145.24,45.0]
["bitfinex","SOLUSD",1719556612937,32.42200083,145.35,145.24,45.0]
["bitfinex","SOLUSD",1719556613136,20.0,145.35,145.24,45.0]
["bitfinex","SOLUSD",1719556614412,100.0,145.34,145.24,45.0]
["bitfinex","SOLUSD",1719556614813,20.0,145.33,145.23,23.0648]
["bitfinex","SOLUSD",1719556616144,20.0,145.33,145.24,45.0]
["bitfinex","SOLUSD",1719556616348,100.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1719556618945,20.0,145.33,145.24,45.0]
["bitfinex","SOLUSD",1719556619142,100.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1719556621052,20.0,145.33,145.24,45.0]
["bitfinex","SOLUSD",1719556622549,115.2227,145.36,145.24,45.0]
["bitfinex","SOLUSD",1719556622734,20.0,145.35,145.24,45.0]
["bitfinex","SOLUSD",1719556623041,20.0,145.35,145.25,1.37670571]
["bitfinex","SOLUSD",1719556624944,254.6,145.37,145.25,56.23479382]
["bitfinex","SOLUSD",1719556625153,254.6,145.37,145.26,67.9082]
["bitfinex","SOLUSD",1719556625449,254.6,145.37,145.27,1.37639685]
["bitfinex","SOLUSD",1719556625758,100.0,145.38,145.27,1.37639685]
["bitfinex","SOLUSD",1719556625951,15.0294,145.4,145.27,23.0682]
["bitfinex","SOLUSD",1719556626128,15.0294,145.4,145.28,31.95]
["bitfinex","SOLUSD",1719556626331,100.821814,145.42,145.3,23.0682]
["bitfinex","SOLUSD",1719556626628,100.821814,145.42,145.31,1.07793763]
["bitfinex","SOLUSD",1719556626886,100.821814,145.42,145.31,46.07793763]
["bitfinex","SOLUSD",1719556627029,100.821814,145.42,145.31,45.0]
["bitfinex","SOLUSD",1719556627423,20.0,145.41,145.31,45.0]
["bitfinex","SOLUSD",1719556628455,100.821814,145.42,145.31,76.95]
["bitfinex","SOLUSD",1719556628456,0.821814,145.42,145.31,76.95]
["bitfinex","SOLUSD",1719556628827,0.821814,145.42,145.32,6.4132]
["bitfinex","SOLUSD",1719556629157,0.821814,145.42,145.33,45.0]
["bitfinex","SOLUSD",1719556629456,0.821814,145.42,145.34,16.233]
["bitfinex","SOLUSD",1719556629957,0.821814,145.42,145.35,45.0]
["bitfinex","SOLUSD",1719556631533,0.821814,145.42,145.34,16.233]
["bitfinex","SOLUSD",1719556633225,0.821814,145.42,145.35,45.0]
["bitfinex","SOLUSD",1719556633445,0.821814,145.42,145.34,16.233]
["bitfinex","SOLUSD",1719556634723,0.821814,145.42,145.35,45.0]
["bitfinex","SOLUSD",1719556644132,0.821814,145.42,145.36,6.2799]
["bitfinex","SOLUSD",1719556644328,0.821814,145.42,145.37,45.0]
["bitfinex","SOLUSD",1719556645263,0.821814,145.42,145.38,16.4491]
["bitfinex","SOLUSD",1719556645462,0.821814,145.42,145.4,6.4537]
["bitfinex","SOLUSD",1719556645665,16.4828,145.51,145.4,6.4537]
["bitfinex","SOLUSD",1719556645843,16.4828,145.51,145.41,45.0]
["bitfinex","SOLUSD",1719556646042,16.4828,145.51,145.41,46.37494517]
["bitfinex","SOLUSD",1719556646237,16.6588,145.54,145.41,45.0]
["bitfinex","SOLUSD",1719556647353,0.821814,145.56,145.42,54.658]
["bitfinex","SOLUSD",1719556647562,0.821814,145.56,145.43,45.0]
["bitfinex","SOLUSD",1719556647863,20.821814,145.56,145.45,31.95]
["bitfinex","SOLUSD",1719556648059,20.821814,145.56,145.46,45.0]
["bitfinex","SOLUSD",1719556648238,20.821814,145.56,145.47,21.6867]
["bitfinex","SOLUSD",1719556648438,0.821814,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719556648971,100.821814,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719556649163,0.821814,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719556651767,100.821814,145.56,145.47,21.6867]
["bitfinex","SOLUSD",1719556652139,0.821814,145.56,145.47,21.6867]
["bitfinex","SOLUSD",1719556653160,0.821814,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719556653369,0.821814,145.56,145.48,44.93849294]
["bitfinex","SOLUSD",1719556663479,16.030014,145.56,145.47,21.6867]
["bitfinex","SOLUSD",1719556664754,16.030014,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719556669582,6.2357,145.55,145.46,31.95]
["bitfinex","SOLUSD",1719556669795,106.2357,145.55,145.45,5.62365795]
["bitfinex","SOLUSD",1719556669966,6.2357,145.55,145.42,31.95]
["bitfinex","SOLUSD",1719556670296,6.2357,145.55,145.43,20.0]
["bitfinex","SOLUSD",1719556670871,120.0,145.54,145.41,23.87060213]
["bitfinex","SOLUSD",1719556671093,120.0,145.54,145.41,55.82060213]
["bitfinex","SOLUSD",1719556671276,120.0,145.54,145.41,53.6294]
["bitfinex","SOLUSD",1719556672480,20.0,145.54,145.41,53.6294]
["bitfinex","SOLUSD",1719556673492,20.0,145.54,145.42,45.0]
["bitfinex","SOLUSD",1719556674486,100.0,145.52,145.42,45.0]
["bitfinex","SOLUSD",1719556674795,15.4865,145.51,145.41,53.6294]
["bitfinex","SOLUSD",1719556675494,15.4865,145.51,145.41,21.6794]
["bitfinex","SOLUSD",1719556676003,15.4865,145.51,145.42,45.0]
["bitfinex","SOLUSD",1719556678681,31.4065,145.51,145.45,15.92]
["bitfinex","SOLUSD",1719556678890,31.4065,145.51,145.42,45.0]
["bitfinex","SOLUSD",1719556679069,15.92,145.49,145.42,45.0]
["bitfinex","SOLUSD",1719556679277,15.92,145.49,145.43,15.92]
["bitfinex","SOLUSD",1719556679493,15.92,145.49,145.44,60.92]
["bitfinex","SOLUSD",1719556679792,15.92,145.49,145.44,15.92]
["bitfinex","SOLUSD",1719556679973,15.92,145.5,145.44,15.92]
["bitfinex","SOLUSD",1719556680169,15.92,145.5,145.42,45.0]
["bitfinex","SOLUSD",1719556680170,15.92,145.5,145.45,15.92]
["bitfinex","SOLUSD",1719556681180,15.92,145.5,145.44,15.92]
["bitfinex","SOLUSD",1719556681688,15.4865,145.51,145.44,15.92]
["bitfinex","SOLUSD",1719556681992,15.4865,145.51,145.46,15.92]
["bitfinex","SOLUSD",1719556682191,31.4065,145.51,145.42,45.0]
["bitfinex","SOLUSD",1719556682695,15.92,145.5,145.45,15.92]
["bitfinex","SOLUSD",1719556683194,15.92,145.5,145.44,15.92]
["bitfinex","SOLUSD",1719556683381,15.92,145.5,145.45,45.0]
["bitfinex","SOLUSD",1719556683764,15.92,145.5,145.44,15.92]
["bitfinex","SOLUSD",1719556683971,15.92,145.46,145.37,21.2935]
["bitfinex","SOLUSD",1719556684197,6.0508,145.49,145.37,21.2935]
["bitfinex","SOLUSD",1719556684369,6.0508,145.49,145.42,15.92]
["bitfinex","SOLUSD",1719556684370,15.92,145.47,145.42,15.92]
["bitfinex","SOLUSD",1719556684690,6.0508,145.49,145.41,15.92]
["bitfinex","SOLUSD",1719556684995,15.92,145.46,145.41,15.92]
["bitfinex","SOLUSD",1719556685495,6.0508,145.49,145.4,15.92]
["bitfinex","SOLUSD",1719556685496,31.2161,145.45,145.4,15.92]
["bitfinex","SOLUSD",1719556686100,15.2961,145.45,145.4,15.92]
["bitfinex","SOLUSD",1719556686275,31.2161,145.45,145.37,21.2935]
["bitfinex","SOLUSD",1719556686481,15.2961,145.45,145.37,21.2935]
["bitfinex","SOLUSD",1719556688788,14.9311,145.45,145.37,21.2935]
["bitfinex","SOLUSD",1719556689771,14.9311,145.45,145.36,31.85]
["bitfinex","SOLUSD",1719556690399,14.9311,145.45,145.34,6.3159]
["bitfinex","SOLUSD",1719556690598,6.3603,145.44,145.33,15.6319]
["bitfinex","SOLUSD",1719556690996,6.3603,145.44,145.34,31.85]
["bitfinex","SOLUSD",1719556694197,15.6262,145.43,145.31,37.29219268]
["bitfinex","SOLUSD",1719556694377,15.6262,145.43,145.3,37.9153]
["bitfinex","SOLUSD",1719556695903,15.6262,145.43,145.31,20.0]
["bitfinex","SOLUSD",1719556696075,15.6262,145.43,145.33,31.85]
["bitfinex","SOLUSD",1719556696271,15.6262,145.43,145.34,20.0]
["bitfinex","SOLUSD",1719556700492,15.6262,145.43,145.33,31.85]
["bitfinex","SOLUSD",1719556700694,15.6262,145.43,145.32,31.85]
["bitfinex","SOLUSD",1719556705193,15.6262,145.43,145.3,11.48813607]
["bitfinex","SOLUSD",1719556705406,15.6262,145.43,145.31,51.85]
["bitfinex","SOLUSD",1719556706708,31.5662,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719556710208,31.5662,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719556710612,15.94,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719556710991,15.94,145.42,145.31,20.0]
["bitfinex","SOLUSD",1719556711191,15.94,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556711710,15.94,145.41,145.31,20.0]
["bitfinex","SOLUSD",1719556711883,15.94,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556714621,115.6262,145.43,145.35,15.94]
["bitfinex","SOLUSD",1719556714914,15.94,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556715410,15.94,145.38,145.26,7.81188764]
["bitfinex","SOLUSD",1719556715584,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556715780,15.94,145.38,145.26,6.6132]
["bitfinex","SOLUSD",1719556716021,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556716384,15.94,145.37,145.26,6.6132]
["bitfinex","SOLUSD",1719556716385,15.94,145.37,145.26,12.17037715]
["bitfinex","SOLUSD",1719556716585,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556716886,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556717597,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556717982,15.94,145.35,145.24,15.5973]
["bitfinex","SOLUSD",1719556718183,15.94,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556718714,137.8201,145.39,145.25,63.76]
["bitfinex","SOLUSD",1719556718715,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556720385,21.8801,145.39,145.31,15.94]
["bitfinex","SOLUSD",1719556720587,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556721110,15.94,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556722624,137.8201,145.39,145.31,15.94]
["bitfinex","SOLUSD",1719556722799,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556725112,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556729016,21.8801,145.39,145.32,15.94]
["bitfinex","SOLUSD",1719556729227,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556729717,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556729920,21.8801,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556730091,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556734322,15.94,145.38,145.29,6.2918]
["bitfinex","SOLUSD",1719556734625,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556735010,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556735212,15.94,145.37,145.26,6.265]
["bitfinex","SOLUSD",1719556735428,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556735801,21.8801,145.39,145.32,15.94]
["bitfinex","SOLUSD",1719556736006,21.8801,145.39,145.27,20.0]
["bitfinex","SOLUSD",1719556736007,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556736912,21.8801,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556737227,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556737606,16.2425,145.44,145.33,23.2407]
["bitfinex","SOLUSD",1719556737807,32.1825,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719556738004,16.2425,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556738325,16.2425,145.44,145.33,23.2407]
["bitfinex","SOLUSD",1719556738326,16.1955,145.48,145.41,15.94]
["bitfinex","SOLUSD",1719556738529,15.94,145.46,145.41,15.94]
["bitfinex","SOLUSD",1719556739525,15.94,145.46,145.33,43.9707]
["bitfinex","SOLUSD",1719556739526,28.35145626,145.45,145.33,23.2407]
["bitfinex","SOLUSD",1719556739724,15.94,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556739914,15.94,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719556740320,15.94,145.43,145.33,23.2407]
["bitfinex","SOLUSD",1719556740522,15.94,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719556741716,16.1955,145.48,145.4,15.94]
["bitfinex","SOLUSD",1719556741932,15.94,145.45,145.4,15.94]
["bitfinex","SOLUSD",1719556742515,100.0,145.47,145.33,23.2407]
["bitfinex","SOLUSD",1719556742716,100.0,145.45,145.33,23.2407]
["bitfinex","SOLUSD",1719556742926,100.0,145.45,145.36,15.94]
["bitfinex","SOLUSD",1719556742927,15.94,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556743131,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719556743732,15.94,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556743919,16.0657,145.44,145.37,15.94]
["bitfinex","SOLUSD",1719556744839,16.0657,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719556745142,32.0057,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719556745825,16.0657,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556746028,16.0657,145.44,145.4,15.94]
["bitfinex","SOLUSD",1719556746537,16.0657,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556747730,16.0657,145.44,145.4,15.94]
["bitfinex","SOLUSD",1719556747925,15.94,145.45,145.33,23.2407]
["bitfinex","SOLUSD",1719556747926,15.94,145.46,145.41,15.94]
["bitfinex","SOLUSD",1719556748329,15.9927,145.48,145.41,15.94]
["bitfinex","SOLUSD",1719556748532,28.34970384,145.47,145.42,15.94]
["bitfinex","SOLUSD",1719556748737,28.34970384,145.47,145.33,43.9707]
["bitfinex","SOLUSD",1719556748738,15.94,145.47,145.41,15.94]
["bitfinex","SOLUSD",1719556749120,15.94,145.46,145.41,15.94]
["bitfinex","SOLUSD",1719556750346,15.94,145.46,145.4,15.94]
["bitfinex","SOLUSD",1719556751743,15.94,145.44,145.33,23.2407]
["bitfinex","SOLUSD",1719556751949,15.94,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556752249,15.94,145.44,145.34,20.0]
["bitfinex","SOLUSD",1719556752250,15.94,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719556752626,15.94,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719556753222,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719556753423,15.94,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719556753752,15.94,145.42,145.33,23.2407]
["bitfinex","SOLUSD",1719556753952,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719556755533,15.94,145.46,145.36,15.94]
["bitfinex","SOLUSD",1719556755849,15.94,145.46,145.33,23.2407]
["bitfinex","SOLUSD",1719556755850,15.94,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556756840,15.94,145.4,145.33,23.2407]
["bitfinex","SOLUSD",1719556757037,15.94,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556757238,15.94,145.38,145.29,22.8584]
["bitfinex","SOLUSD",1719556757443,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556757649,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556759671,115.2318,145.42,145.29,22.8584]
["bitfinex","SOLUSD",1719556759966,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556764372,22.8186,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556766652,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556767056,6.8786,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556767374,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556767747,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556769752,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556771687,15.94,145.36,145.26,5.49050718]
["bitfinex","SOLUSD",1719556771854,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556772671,15.94,145.36,145.3,15.94]
["bitfinex","SOLUSD",1719556777380,22.8196,145.36,145.3,15.94]
["bitfinex","SOLUSD",1719556778370,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556778882,32.46,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556779959,22.8194,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556780156,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556780353,39.339,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719556780768,21.9173,145.41,145.34,15.94]
["bitfinex","SOLUSD",1719556780968,15.0401,145.41,145.34,15.94]
["bitfinex","SOLUSD",1719556781184,21.9174,145.41,145.34,15.94]
["bitfinex","SOLUSD",1719556781367,21.9174,145.41,145.35,15.94]
["bitfinex","SOLUSD",1719556781368,15.0401,145.41,145.35,15.94]
["bitfinex","SOLUSD",1719556781570,30.9801,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556782061,37.8572,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556784593,6.8776,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556786193,15.0401,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719556786990,15.0401,145.41,145.38,15.94]
["bitfinex","SOLUSD",1719556787369,15.0401,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719556789701,21.9173,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719556789867,21.9173,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556790275,6.8775,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556792405,21.9173,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556793098,21.9173,145.41,145.35,15.94]
["bitfinex","SOLUSD",1719556793293,37.8573,145.41,145.35,15.94]
["bitfinex","SOLUSD",1719556795779,15.94,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556797403,15.94,145.38,145.28,21.7963]
["bitfinex","SOLUSD",1719556797619,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556798204,15.94,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556799710,22.8181,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556800478,22.8181,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556801392,22.8185,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556801784,6.8793,145.37,145.28,21.7963]
["bitfinex","SOLUSD",1719556802098,22.8186,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719556808511,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556809206,6.8778,145.4,145.34,15.94]
["bitfinex","SOLUSD",1719556809385,12.41510569,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556809589,6.8778,145.4,145.34,15.94]
["bitfinex","SOLUSD",1719556809798,12.41488145,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556809981,22.8178,145.4,145.34,15.94]
["bitfinex","SOLUSD",1719556810182,12.41487953,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556810400,6.878,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556810789,6.8786,145.38,145.28,21.7963]
["bitfinex","SOLUSD",1719556810998,6.8786,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556812013,22.8181,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556813014,6.8785,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556815315,6.879,145.37,145.34,15.94]
["bitfinex","SOLUSD",1719556815516,6.8786,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556815721,6.8786,145.38,145.28,21.7963]
["bitfinex","SOLUSD",1719556815895,6.8786,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556819733,6.8786,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556820722,6.8786,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556823500,6.8786,145.38,145.28,27.27904439]
["bitfinex","SOLUSD",1719556823696,6.8786,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556824118,6.878,145.4,145.33,15.94]
["bitfinex","SOLUSD",1719556824426,12.41470914,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556824628,22.818,145.4,145.34,15.94]
["bitfinex","SOLUSD",1719556824815,19.29259129,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556825029,6.878,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556825202,22.818,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556825501,6.8785,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556825694,6.8785,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556831137,22.8181,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556831308,6.8781,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556832436,12.41470479,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556832618,6.8781,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556832933,12.41470479,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556833138,22.8181,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556833331,12.41470479,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556833639,22.8181,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556833839,12.41470691,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556834149,15.94,145.38,145.28,21.7963]
["bitfinex","SOLUSD",1719556834436,6.8798,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556834813,6.8791,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556836208,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556836541,12.41532456,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556836707,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556837067,12.41568397,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556837221,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556837425,12.41589624,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556837733,12.41589624,145.36,145.33,15.94]
["bitfinex","SOLUSD",1719556837933,12.41589624,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556838242,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556838243,12.41596982,145.36,145.33,15.94]
["bitfinex","SOLUSD",1719556838411,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556838611,12.41597194,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556838812,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556839012,12.41575332,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556839213,22.8186,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556839411,28.35575543,145.37,145.28,21.7963]
["bitfinex","SOLUSD",1719556839616,19.29515543,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556839830,6.8791,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556840035,12.41616154,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556840232,22.8191,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556840447,12.41616154,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556840605,22.8191,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556840820,12.41620269,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556841022,22.8191,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556841340,12.41610795,145.36,145.28,21.7963]
["bitfinex","SOLUSD",1719556841520,28.35610795,145.35,145.28,21.7963]
["bitfinex","SOLUSD",1719556841718,12.41610795,145.34,145.28,21.7963]
["bitfinex","SOLUSD",1719556842022,15.94,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556842433,12.41737109,145.34,145.3,15.94]
["bitfinex","SOLUSD",1719556842641,123.2373,145.36,145.25,5.59347226]
["bitfinex","SOLUSD",1719556842812,6.8818,145.31,145.24,15.1721]
["bitfinex","SOLUSD",1719556843128,22.8224,145.3,145.24,15.1721]
["bitfinex","SOLUSD",1719556843309,100.0,145.34,145.24,15.94]
["bitfinex","SOLUSD",1719556843310,15.94,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719556844453,15.94,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719556845017,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719556845715,6.8828,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719556846151,6.8828,145.29,145.2,15.1721]
["bitfinex","SOLUSD",1719556846449,6.8828,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719556847331,6.8824,145.3,145.23,15.94]
["bitfinex","SOLUSD",1719556850140,6.8828,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719556850847,6.8828,145.29,145.2,15.1721]
["bitfinex","SOLUSD",1719556851155,6.8833,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719556852428,6.8833,145.28,145.2,15.1721]
["bitfinex","SOLUSD",1719556852632,6.8833,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719556853142,15.94,145.25,145.2,15.94]
["bitfinex","SOLUSD",1719556854624,15.94,145.26,145.2,15.94]
["bitfinex","SOLUSD",1719556855745,15.94,145.26,145.21,15.94]
["bitfinex","SOLUSD",1719556856853,15.94,145.25,145.2,15.94]
["bitfinex","SOLUSD",1719556857029,15.94,145.26,145.21,15.94]
["bitfinex","SOLUSD",1719556857355,15.94,145.25,145.2,15.94]
["bitfinex","SOLUSD",1719556857729,15.94,145.25,145.19,15.94]
["bitfinex","SOLUSD",1719556858330,15.94,145.25,145.17,15.8865]
["bitfinex","SOLUSD",1719556858552,15.94,145.25,145.19,15.94]
["bitfinex","SOLUSD",1719556859329,15.94,145.24,145.17,15.8865]
["bitfinex","SOLUSD",1719556859634,15.94,145.23,145.18,15.94]
["bitfinex","SOLUSD",1719556860360,115.94,145.25,145.13,16.2339]
["bitfinex","SOLUSD",1719556860548,15.94,145.21,145.15,15.94]
["bitfinex","SOLUSD",1719556862830,6.8858,145.23,145.17,15.94]
["bitfinex","SOLUSD",1719556863034,15.94,145.22,145.17,15.94]
["bitfinex","SOLUSD",1719556863235,15.94,145.23,145.17,15.94]
["bitfinex","SOLUSD",1719556864540,22.8256,145.23,145.17,15.94]
["bitfinex","SOLUSD",1719556865364,6.8856,145.23,145.17,15.94]
["bitfinex","SOLUSD",1719556865664,22.8256,145.23,145.17,15.94]
["bitfinex","SOLUSD",1719556866963,38.6454,145.26,145.14,6.4341]
["bitfinex","SOLUSD",1719556866964,15.2001,145.26,145.14,6.4341]
["bitfinex","SOLUSD",1719556867133,15.2001,145.26,145.22,15.94]
["bitfinex","SOLUSD",1719556867337,6.8837,145.27,145.22,15.94]
["bitfinex","SOLUSD",1719556868148,6.8833,145.28,145.2,6.4341]
["bitfinex","SOLUSD",1719556868343,6.8828,145.29,145.25,15.94]
["bitfinex","SOLUSD",1719556869056,31.8621,145.3,145.25,15.94]
["bitfinex","SOLUSD",1719556869057,15.9221,145.3,145.25,15.94]
["bitfinex","SOLUSD",1719556869260,16.6104,145.34,145.24,16.4209]
["bitfinex","SOLUSD",1719556869460,15.94,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719556869681,6.8813,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719556869843,6.8819,145.31,145.28,15.94]
["bitfinex","SOLUSD",1719556870169,6.8814,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719556872646,6.8818,145.31,145.28,15.94]
["bitfinex","SOLUSD",1719556873144,6.8818,145.31,145.24,16.4209]
["bitfinex","SOLUSD",1719556873349,6.8818,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719556876374,6.8813,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719556877961,6.8818,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719556878283,22.8214,145.32,145.26,15.94]
["bitfinex","SOLUSD",1719556878479,22.8214,145.32,145.27,15.94]
["bitfinex","SOLUSD",1719556880391,6.8819,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719556880681,6.8819,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719556880977,16.6104,145.34,145.27,1.26143411]
["bitfinex","SOLUSD",1719556881187,39.4308,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556882488,6.8809,145.33,145.29,15.94]
["bitfinex","SOLUSD",1719556882662,16.6104,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556882870,23.4909,145.34,145.3,15.94]
["bitfinex","SOLUSD",1719556883972,6.8809,145.33,145.3,15.94]
["bitfinex","SOLUSD",1719556885085,6.8803,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556885384,6.8803,145.35,145.31,15.94]
["bitfinex","SOLUSD",1719556885890,6.8803,145.35,145.32,15.94]
["bitfinex","SOLUSD",1719556886385,21.9467,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556886386,6.0067,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556886552,6.879,145.37,145.33,15.94]
["bitfinex","SOLUSD",1719556887961,6.8795,145.36,145.33,15.94]
["bitfinex","SOLUSD",1719556888778,6.8795,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556889632,6.88,145.35,145.32,15.94]
["bitfinex","SOLUSD",1719556889893,15.94,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556890381,15.94,145.35,145.29,15.94]
["bitfinex","SOLUSD",1719556890781,6.8804,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556890975,15.94,145.35,145.26,6.1936]
["bitfinex","SOLUSD",1719556891188,15.94,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556891691,6.881,145.33,145.29,15.94]
["bitfinex","SOLUSD",1719556892196,22.8205,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556893182,6.8805,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556895086,6.8809,145.33,145.29,15.94]
["bitfinex","SOLUSD",1719556895689,6.8814,145.32,145.26,6.1936]
["bitfinex","SOLUSD",1719556895994,100.0,145.36,145.24,16.4209]
["bitfinex","SOLUSD",1719556896159,15.94,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719556896366,22.8219,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719556897079,15.94,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719556897278,15.94,145.32,145.26,15.94]
["bitfinex","SOLUSD",1719556897484,22.8214,145.32,145.26,15.94]
["bitfinex","SOLUSD",1719556900993,22.8214,145.32,145.27,15.94]
["bitfinex","SOLUSD",1719556901605,22.8218,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719556902189,15.94,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719556904198,15.94,145.31,145.24,16.4209]
["bitfinex","SOLUSD",1719556904383,15.94,145.3,145.23,6.5351]
["bitfinex","SOLUSD",1719556904699,15.94,145.3,145.25,15.94]
["bitfinex","SOLUSD",1719556904879,15.94,145.3,145.23,6.5351]
["bitfinex","SOLUSD",1719556905080,15.94,145.3,145.25,15.94]
["bitfinex","SOLUSD",1719556906611,15.94,145.3,145.23,6.5351]
["bitfinex","SOLUSD",1719556906913,15.94,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719556907276,6.8828,145.29,145.21,15.2623]
["bitfinex","SOLUSD",1719556907474,15.94,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719556907706,15.94,145.28,145.21,15.2623]
["bitfinex","SOLUSD",1719556907888,15.94,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719556912211,15.94,145.27,145.22,15.94]
["bitfinex","SOLUSD",1719556913918,22.6255,145.29,145.22,15.94]
["bitfinex","SOLUSD",1719556914109,15.94,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719556916617,15.94,145.28,145.2,6.3642]
["bitfinex","SOLUSD",1719556916793,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719556916992,15.7427,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719556917207,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719556920720,22.6255,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719556921015,15.7427,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719556921219,31.6827,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719556921531,15.7427,145.29,145.25,15.94]
["bitfinex","SOLUSD",1719556921817,15.7427,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719556922235,6.882,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719556922518,22.8209,145.33,145.27,15.94]
["bitfinex","SOLUSD",1719556923428,6.8809,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719556923923,6.8809,145.33,145.29,15.94]
["bitfinex","SOLUSD",1719556924922,22.8204,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556925093,16.2854,145.35,145.25,22.3711]
["bitfinex","SOLUSD",1719556925290,39.1053,145.35,145.29,15.94]
["bitfinex","SOLUSD",1719556925494,32.2254,145.35,145.25,22.3711]
["bitfinex","SOLUSD",1719556925695,16.2854,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556925997,16.2854,145.35,145.31,15.94]
["bitfinex","SOLUSD",1719556926322,103.59357271,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556926323,22.5941,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556926622,12.4181546,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719556926795,38.5341,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719556926992,12.41737456,145.38,145.35,15.94]
["bitfinex","SOLUSD",1719556927200,6.8775,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556927410,12.41665635,145.39,145.36,15.94]
["bitfinex","SOLUSD",1719556927622,6.8775,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556927804,12.41663321,145.39,145.36,15.94]
["bitfinex","SOLUSD",1719556928006,6.8775,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556928421,16.1722,145.43,145.32,15.94]
["bitfinex","SOLUSD",1719556928599,12.41515894,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719556928795,12.41515894,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556929133,6.8762,145.43,145.39,15.94]
["bitfinex","SOLUSD",1719556929297,12.41504237,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556929496,6.8762,145.43,145.33,15.1837]
["bitfinex","SOLUSD",1719556929696,12.41467765,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556929913,6.8762,145.43,145.39,15.94]
["bitfinex","SOLUSD",1719556930130,12.4146629,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556930309,6.8762,145.43,145.39,15.94]
["bitfinex","SOLUSD",1719556932312,6.8766,145.42,145.33,15.1837]
["bitfinex","SOLUSD",1719556932512,100.0,145.44,145.33,15.1837]
["bitfinex","SOLUSD",1719556932719,6.8781,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556933113,22.8176,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556933809,6.8776,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556936637,6.8786,145.38,145.33,15.1837]
["bitfinex","SOLUSD",1719556936839,6.8786,145.38,145.34,15.94]
["bitfinex","SOLUSD",1719556937208,6.8781,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556938329,32.3848,145.46,145.33,15.1837]
["bitfinex","SOLUSD",1719556938547,6.8761,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719556938727,15.94,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719556938927,6.8767,145.42,145.38,15.94]
["bitfinex","SOLUSD",1719556939127,6.8766,145.42,145.38,15.94]
["bitfinex","SOLUSD",1719556939333,6.8771,145.41,145.33,15.1837]
["bitfinex","SOLUSD",1719556939627,6.8771,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719556939934,22.8167,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719556940125,6.8767,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719556940326,6.8767,145.42,145.38,15.94]
["bitfinex","SOLUSD",1719556944064,6.8767,145.42,145.33,15.1837]
["bitfinex","SOLUSD",1719556944352,6.8767,145.42,145.38,15.94]
["bitfinex","SOLUSD",1719556946832,6.8772,145.41,145.38,15.94]
["bitfinex","SOLUSD",1719556947661,6.8778,145.4,145.33,15.1837]
["bitfinex","SOLUSD",1719556948146,22.8171,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719556948351,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719556948654,6.8766,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719556951350,6.8766,145.42,145.38,15.94]
["bitfinex","SOLUSD",1719556954663,6.8771,145.41,145.38,15.94]
["bitfinex","SOLUSD",1719556954856,6.8771,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719556955268,6.8776,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556957196,6.878,145.39,145.3,6.0076]
["bitfinex","SOLUSD",1719556957369,6.8781,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556957862,6.8781,145.39,145.3,6.0076]
["bitfinex","SOLUSD",1719556958049,6.8781,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719556963574,6.8781,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556965378,37.8474,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556965548,15.0299,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556965951,15.0299,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719556969676,6.8767,145.42,145.32,15.94]
["bitfinex","SOLUSD",1719556969858,12.4138548,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556970066,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556970366,12.41341008,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556970547,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556970755,12.41332423,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556971051,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556971270,12.41332212,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556971476,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556971766,12.41332212,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556972070,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556972277,12.41332212,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556972476,12.41332212,145.4,145.35,6.6112]
["bitfinex","SOLUSD",1719556972678,12.41332212,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556972975,12.41286132,145.43,145.42,15.94]
["bitfinex","SOLUSD",1719556973182,12.41286132,145.43,145.35,6.6112]
["bitfinex","SOLUSD",1719556973183,6.8774,145.41,145.35,6.6112]
["bitfinex","SOLUSD",1719556973483,12.41286132,145.4,145.38,15.94]
["bitfinex","SOLUSD",1719556973651,12.41286132,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719556974046,12.41286132,145.4,145.39,15.94]
["bitfinex","SOLUSD",1719556974381,6.8765,145.43,145.39,15.94]
["bitfinex","SOLUSD",1719556974580,12.41280991,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556974754,12.41280991,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556974956,12.41280991,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556975178,12.41280991,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556975361,6.8758,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719556975674,12.41251576,145.43,145.4,15.94]
["bitfinex","SOLUSD",1719556975889,12.41251576,145.42,145.4,15.94]
["bitfinex","SOLUSD",1719556976059,12.41251576,145.43,145.4,15.94]
["bitfinex","SOLUSD",1719556976259,12.41251576,145.42,145.4,15.94]
["bitfinex","SOLUSD",1719556976459,19.28911576,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719556976668,12.41251576,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556977061,19.28971576,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719556977257,6.8776,145.4,145.33,15.6202]
["bitfinex","SOLUSD",1719556977460,12.41453735,145.39,145.33,15.6202]
["bitfinex","SOLUSD",1719556977756,6.8776,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719556978275,12.4143622,145.39,145.37,15.94]
["bitfinex","SOLUSD",1719556978473,6.8776,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719556978653,12.4143622,145.39,145.37,15.94]
["bitfinex","SOLUSD",1719556978859,6.8776,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719556979061,12.41427634,145.39,145.33,15.6202]
["bitfinex","SOLUSD",1719556979262,6.8782,145.39,145.33,15.6202]
["bitfinex","SOLUSD",1719556979466,6.8782,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556980074,6.8776,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556980284,12.41498224,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556980458,6.8776,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556980786,12.41504944,145.39,145.36,15.94]
["bitfinex","SOLUSD",1719556980988,12.41504944,145.38,145.36,15.94]
["bitfinex","SOLUSD",1719556981278,6.8776,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556981490,12.41498224,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556981683,6.8776,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719556981868,12.41498012,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719556982072,38.2832,145.41,145.35,15.94]
["bitfinex","SOLUSD",1719556982273,12.414482,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719556982463,12.414482,145.39,145.37,15.94]
["bitfinex","SOLUSD",1719556982663,15.4661,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719556982664,12.414482,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719556982983,6.8791,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719556983284,6.88,145.35,145.28,16.2205]
["bitfinex","SOLUSD",1719556983502,6.88,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556983867,6.88,145.35,145.28,16.2205]
["bitfinex","SOLUSD",1719556984087,19.29916026,145.34,145.3,15.94]
["bitfinex","SOLUSD",1719556984294,6.8804,145.34,145.3,15.94]
["bitfinex","SOLUSD",1719556984500,6.8809,145.33,145.27,6.483]
["bitfinex","SOLUSD",1719556984675,22.8209,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719556985269,15.94,145.34,145.25,32.4809]
["bitfinex","SOLUSD",1719556985501,15.94,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556985703,22.3176,145.36,145.25,32.4809]
["bitfinex","SOLUSD",1719556985907,12.41839556,145.35,145.32,15.94]
["bitfinex","SOLUSD",1719556986197,22.3176,145.36,145.32,15.94]
["bitfinex","SOLUSD",1719556988000,6.8801,145.35,145.32,15.94]
["bitfinex","SOLUSD",1719556988204,31.3781,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556988605,6.88,145.35,145.31,15.94]
["bitfinex","SOLUSD",1719556988779,6.88,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556991915,6.8806,145.34,145.3,15.94]
["bitfinex","SOLUSD",1719556994002,22.318,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719556994301,6.8802,145.35,145.32,15.94]
["bitfinex","SOLUSD",1719556994606,6.8802,145.35,145.31,15.94]
["bitfinex","SOLUSD",1719556995106,6.8802,145.35,145.3,15.94]
["bitfinex","SOLUSD",1719556996898,6.8805,145.34,145.3,15.94]
["bitfinex","SOLUSD",1719556997101,15.4381,145.36,145.25,16.5409]
["bitfinex","SOLUSD",1719556997290,6.8809,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719556998007,6.8809,145.33,145.25,80.3009]
["bitfinex","SOLUSD",1719556998008,22.8204,145.34,145.25,80.3009]
["bitfinex","SOLUSD",1719556998206,22.8204,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719556998705,22.8204,145.34,145.28,15.94]
["bitfinex","SOLUSD",1719556998910,6.881,145.33,145.25,16.5409]
["bitfinex","SOLUSD",1719556999095,22.8215,145.32,145.25,16.5409]
["bitfinex","SOLUSD",1719556999290,6.8819,145.31,145.23,6.4183]
["bitfinex","SOLUSD",1719556999490,22.8219,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719557000798,6.8814,145.32,145.26,15.94]
["bitfinex","SOLUSD",1719557000998,22.2196,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557001197,29.1006,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557003203,6.8814,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719557003400,6.8814,145.32,145.27,15.94]
["bitfinex","SOLUSD",1719557003401,15.94,145.32,145.27,15.94]
["bitfinex","SOLUSD",1719557003803,15.94,145.32,145.26,15.94]
["bitfinex","SOLUSD",1719557004210,22.8217,145.32,145.26,15.94]
["bitfinex","SOLUSD",1719557004917,6.8818,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719557005321,6.8837,145.27,145.18,38.8112]
["bitfinex","SOLUSD",1719557005486,15.94,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719557005810,16.1998,145.31,145.24,15.94]
["bitfinex","SOLUSD",1719557006009,16.1998,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719557006219,16.1998,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719557006992,16.1998,145.31,145.18,112.789439]
["bitfinex","SOLUSD",1719557007196,6.8823,145.3,145.26,15.94]
["bitfinex","SOLUSD",1719557007408,16.1998,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719557008411,23.0818,145.31,145.27,15.94]
["bitfinex","SOLUSD",1719557011317,23.0818,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719557011704,39.0218,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719557012923,39.0218,145.31,145.18,112.789439]
["bitfinex","SOLUSD",1719557013107,6.8823,145.3,145.26,15.94]
["bitfinex","SOLUSD",1719557013625,6.8831,145.29,145.18,92.079439]
["bitfinex","SOLUSD",1719557013806,22.8231,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719557014003,15.94,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719557014202,6.8824,145.3,145.24,15.94]
["bitfinex","SOLUSD",1719557014203,22.8224,145.3,145.24,15.94]
["bitfinex","SOLUSD",1719557015129,6.8828,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719557016425,6.8828,145.29,145.18,92.079439]
["bitfinex","SOLUSD",1719557016607,6.8828,145.29,145.24,15.94]
["bitfinex","SOLUSD",1719557018225,6.8828,145.29,145.25,15.94]
["bitfinex","SOLUSD",1719557018433,6.8828,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557018799,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557019005,6.8824,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557020025,23.0817,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557021441,6.8825,145.3,145.27,15.975]
["bitfinex","SOLUSD",1719557023035,16.1998,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557023036,6.8828,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557028242,6.8824,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557029049,6.8827,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557031345,6.8814,145.32,145.27,0.035]
["bitfinex","SOLUSD",1719557031549,6.8818,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557031844,6.8823,145.3,145.27,15.975]
["bitfinex","SOLUSD",1719557034421,6.8819,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557035717,6.8813,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557035919,12.42117629,145.32,145.29,15.94]
["bitfinex","SOLUSD",1719557036144,6.8813,145.33,145.29,15.94]
["bitfinex","SOLUSD",1719557037443,19.3027057,145.32,145.29,15.94]
["bitfinex","SOLUSD",1719557037663,15.7935,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719557037943,12.42130782,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557038166,31.7335,145.34,145.28,15.94]
["bitfinex","SOLUSD",1719557038450,12.42130782,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557038923,6.8818,145.31,145.28,15.94]
["bitfinex","SOLUSD",1719557039651,6.8812,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557039860,6.8812,145.33,145.29,15.94]
["bitfinex","SOLUSD",1719557040154,6.8812,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557040350,31.7335,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719557040520,6.8814,145.32,145.29,15.94]
["bitfinex","SOLUSD",1719557043723,31.7335,145.34,145.27,0.035]
["bitfinex","SOLUSD",1719557043919,28.35986789,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557044141,12.41986789,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719557044348,12.41986789,145.32,145.27,15.975]
["bitfinex","SOLUSD",1719557044756,6.8826,145.3,145.27,15.975]
["bitfinex","SOLUSD",1719557045726,15.94,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557046028,6.8828,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557047238,100.0,145.33,145.27,0.035]
["bitfinex","SOLUSD",1719557047239,22.8223,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557047436,12.42239526,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557047625,6.8814,145.32,145.27,15.975]
["bitfinex","SOLUSD",1719557047827,12.42134612,145.31,145.28,15.94]
["bitfinex","SOLUSD",1719557048026,6.8814,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719557048745,6.8819,145.31,145.28,15.94]
["bitfinex","SOLUSD",1719557049052,6.8819,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557050153,6.8823,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557050455,6.8832,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557051141,6.8824,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557052155,6.8819,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557052651,6.8823,145.3,145.27,15.975]
["bitfinex","SOLUSD",1719557053626,15.7935,145.34,145.27,0.035]
["bitfinex","SOLUSD",1719557053832,12.42121967,145.33,145.28,15.94]
["bitfinex","SOLUSD",1719557054029,12.42121967,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719557054347,31.7335,145.34,145.28,15.94]
["bitfinex","SOLUSD",1719557054547,6.8817,145.32,145.28,15.94]
["bitfinex","SOLUSD",1719557054792,15.94,145.33,145.27,15.975]
["bitfinex","SOLUSD",1719557054936,6.8826,145.3,145.27,15.975]
["bitfinex","SOLUSD",1719557055146,6.8826,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557055339,6.8827,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557055957,6.8824,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557060168,6.8819,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557060372,19.30485725,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557060568,6.8823,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557061647,6.8829,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557061848,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557067351,6.8824,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557068778,22.8219,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557068952,12.42255904,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557069279,6.8823,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557069820,6.8817,145.32,145.27,15.975]
["bitfinex","SOLUSD",1719557069962,12.42161162,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557070166,6.8817,145.32,145.27,15.975]
["bitfinex","SOLUSD",1719557070349,12.42162395,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557070547,6.8817,145.32,145.27,15.975]
["bitfinex","SOLUSD",1719557071357,12.42147881,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557071561,6.8818,145.31,145.27,15.975]
["bitfinex","SOLUSD",1719557072373,6.8823,145.3,145.27,15.975]
["bitfinex","SOLUSD",1719557072981,6.8823,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557074085,100.0,145.32,145.27,0.035]
["bitfinex","SOLUSD",1719557074386,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557075691,15.94,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557075889,6.8828,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557077678,6.8832,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557077991,35.24702909,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557078363,19.30702909,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557078564,6.8832,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557078863,22.8229,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557079198,32.995,145.34,145.27,0.035]
["bitfinex","SOLUSD",1719557079199,22.8222,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557080710,6.8823,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557086179,6.8829,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557086495,6.8824,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557089402,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557089576,12.42276309,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557089778,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557089987,12.42283672,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557090187,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557090393,12.42283851,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557090673,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557090891,12.42290791,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557091113,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557091302,12.42291002,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557091616,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557091911,12.42278145,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557092084,22.8224,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557092404,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557092588,12.42283639,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557092791,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557092991,12.42283851,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557093218,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557093510,12.42283639,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557093692,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557093897,12.42283851,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557094103,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557094305,12.42283639,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557094508,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557094816,12.42283639,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557095014,15.94,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557095190,12.42283851,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557095403,22.8219,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557095590,12.42283428,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557095910,12.42283428,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557096107,22.8219,145.31,145.27,0.035]
["bitfinex","SOLUSD",1719557096313,29.05713672,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557096490,6.8832,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557096692,19.30603672,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557097000,12.42283672,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557097305,12.42352233,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557097611,6.8825,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557097812,12.42309063,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557098016,6.8825,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557098320,12.42308852,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557098509,6.8825,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557098689,12.42316003,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557098890,6.8825,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557099106,12.42316003,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557099311,6.8825,145.3,145.27,0.035]
["bitfinex","SOLUSD",1719557099518,12.42315865,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557099707,6.8828,145.29,145.27,0.035]
["bitfinex","SOLUSD",1719557101407,6.8832,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557101801,35.24750696,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557102524,135.24750696,145.28,145.27,0.035]
["bitfinex","SOLUSD",1719557102730,100.0,145.22,145.14,22.4752]
["bitfinex","SOLUSD",1719557103017,6.8875,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557103218,6.888,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719557103396,15.94,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719557103592,100.0,145.22,145.15,15.94]
["bitfinex","SOLUSD",1719557103798,6.8876,145.19,145.15,15.94]
["bitfinex","SOLUSD",1719557104709,6.8871,145.2,145.15,15.94]
["bitfinex","SOLUSD",1719557105213,6.8871,145.2,145.11,15.94]
["bitfinex","SOLUSD",1719557105214,6.8871,145.2,145.11,63.76]
["bitfinex","SOLUSD",1719557105415,6.8865,145.21,145.11,63.76]
["bitfinex","SOLUSD",1719557105724,22.8265,145.21,145.11,63.76]
["bitfinex","SOLUSD",1719557105928,6.8865,145.21,145.11,63.76]
["bitfinex","SOLUSD",1719557106129,22.8265,145.21,145.11,63.76]
["bitfinex","SOLUSD",1719557106803,6.8865,145.21,145.11,63.76]
["bitfinex","SOLUSD",1719557107000,6.006,145.26,145.17,21.8324]
["bitfinex","SOLUSD",1719557107211,6.8843,145.26,145.22,15.94]
["bitfinex","SOLUSD",1719557107519,6.8864,145.22,145.18,15.94]
["bitfinex","SOLUSD",1719557107715,15.94,145.24,145.18,15.94]
["bitfinex","SOLUSD",1719557107915,6.8858,145.23,145.18,15.94]
["bitfinex","SOLUSD",1719557108303,6.8858,145.23,145.19,15.94]
["bitfinex","SOLUSD",1719557109234,6.8858,145.23,145.17,21.8324]
["bitfinex","SOLUSD",1719557109400,6.8858,145.23,145.19,15.94]
["bitfinex","SOLUSD",1719557110322,15.94,145.25,145.2,15.94]
["bitfinex","SOLUSD",1719557110526,15.94,145.26,145.2,15.94]
["bitfinex","SOLUSD",1719557111699,6.8846,145.25,145.2,15.94]
["bitfinex","SOLUSD",1719557112810,15.94,145.25,145.17,21.8324]
["bitfinex","SOLUSD",1719557113015,6.8855,145.24,145.19,15.94]
["bitfinex","SOLUSD",1719557113221,6.8855,145.24,145.2,15.94]
["bitfinex","SOLUSD",1719557116008,6.8856,145.23,145.17,21.8324]
["bitfinex","SOLUSD",1719557116225,6.8856,145.23,145.19,15.94]
["bitfinex","SOLUSD",1719557117308,100.0,145.24,145.13,22.2711]
["bitfinex","SOLUSD",1719557117507,15.94,145.22,145.13,22.2711]
["bitfinex","SOLUSD",1719557117819,15.94,145.22,145.16,15.94]
["bitfinex","SOLUSD",1719557118411,15.94,145.23,145.17,15.94]
["bitfinex","SOLUSD",1719557118817,100.0,145.24,145.17,15.94]
["bitfinex","SOLUSD",1719557119121,6.8857,145.23,145.19,15.94]
["bitfinex","SOLUSD",1719557130546,22.8252,145.24,145.19,15.94]
["bitfinex","SOLUSD",1719557130929,6.8856,145.23,145.13,22.2711]
["bitfinex","SOLUSD",1719557131234,6.8856,145.23,145.18,15.94]
["bitfinex","SOLUSD",1719557133149,6.8856,145.23,145.13,22.2711]
["bitfinex","SOLUSD",1719557133351,6.8856,145.23,145.18,15.94]
["bitfinex","SOLUSD",1719557135068,6.8856,145.23,145.13,22.2711]
["bitfinex","SOLUSD",1719557135359,6.885,145.25,145.18,15.94]
["bitfinex","SOLUSD",1719557135565,15.94,145.25,145.19,15.94]
["bitfinex","SOLUSD",1719557136444,6.8852,145.24,145.19,15.94]
["bitfinex","SOLUSD",1719557136970,6.8852,145.24,145.13,22.2711]
["bitfinex","SOLUSD",1719557137328,6.8852,145.24,145.19,15.94]
["bitfinex","SOLUSD",1719557138835,6.8852,145.24,145.2,15.94]
["bitfinex","SOLUSD",1719557141439,6.8852,145.24,145.21,15.94]
["bitfinex","SOLUSD",1719557142264,6.8852,145.24,145.13,22.2711]
["bitfinex","SOLUSD",1719557142470,6.8852,145.24,145.2,15.94]
["bitfinex","SOLUSD",1719557142763,6.886,145.23,145.19,15.94]
["bitfinex","SOLUSD",1719557143335,6.8862,145.22,145.18,15.94]
["bitfinex","SOLUSD",1719557144542,100.0,145.22,145.1,5.42532118]
["bitfinex","SOLUSD",1719557144772,6.8893,145.16,145.09,21.9438]
["bitfinex","SOLUSD",1719557144977,6.8895,145.15,145.11,15.94]
["bitfinex","SOLUSD",1719557145345,22.8289,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557145555,6.8889,145.16,145.11,15.94]
["bitfinex","SOLUSD",1719557145747,38.1958,145.17,145.11,15.94]
["bitfinex","SOLUSD",1719557145949,38.1958,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557146168,6.889,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557146467,15.3673,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557146876,22.8274,145.2,145.11,15.94]
["bitfinex","SOLUSD",1719557147040,16.5316,145.21,145.11,38.1719]
["bitfinex","SOLUSD",1719557147240,16.5316,145.21,145.16,15.94]
["bitfinex","SOLUSD",1719557148669,23.4183,145.21,145.16,15.94]
["bitfinex","SOLUSD",1719557149470,16.5316,145.21,145.16,15.94]
["bitfinex","SOLUSD",1719557149674,32.4716,145.21,145.16,15.94]
["bitfinex","SOLUSD",1719557150043,39.3581,145.21,145.16,15.94]
["bitfinex","SOLUSD",1719557151973,22.8279,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557152547,22.8287,145.17,145.07,21.5634]
["bitfinex","SOLUSD",1719557152752,22.8287,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557153570,22.8287,145.17,145.11,15.94]
["bitfinex","SOLUSD",1719557153952,15.94,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557154153,22.828,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719557154355,22.828,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719557155376,15.94,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719557157178,6.8876,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557157481,22.8276,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557159377,15.94,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719557160377,22.828,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719557160578,22.8284,145.17,145.07,21.5634]
["bitfinex","SOLUSD",1719557160784,22.8284,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557161803,15.94,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557162569,22.8281,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719557163087,15.94,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719557164083,16.5316,145.21,145.14,15.94]
["bitfinex","SOLUSD",1719557164387,6.8871,145.2,145.15,15.94]
["bitfinex","SOLUSD",1719557165487,6.8871,145.2,145.11,63.76]
["bitfinex","SOLUSD",1719557166057,16.5316,145.21,145.17,15.94]
["bitfinex","SOLUSD",1719557166476,6.8862,145.22,145.12,21.7825]
["bitfinex","SOLUSD",1719557166680,6.8862,145.22,145.17,15.94]
["bitfinex","SOLUSD",1719557166979,6.8866,145.21,145.12,21.7825]
["bitfinex","SOLUSD",1719557167295,6.8866,145.21,145.17,15.94]
["bitfinex","SOLUSD",1719557167868,6.8866,145.21,145.12,21.7825]
["bitfinex","SOLUSD",1719557168091,6.8871,145.2,145.12,21.7825]
["bitfinex","SOLUSD",1719557168384,22.8271,145.2,145.14,15.94]
["bitfinex","SOLUSD",1719557171092,6.8877,145.19,145.12,21.7825]
["bitfinex","SOLUSD",1719557171302,22.8277,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719557172396,15.94,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719557174671,15.94,145.19,145.09,21.9237]
["bitfinex","SOLUSD",1719557174875,15.94,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719557175174,15.94,145.19,145.09,21.9237]
["bitfinex","SOLUSD",1719557175175,22.8275,145.19,145.09,21.9237]
["bitfinex","SOLUSD",1719557175395,39.3755,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557176996,6.8899,145.14,145.06,7.286514]
["bitfinex","SOLUSD",1719557177190,22.8299,145.14,145.08,15.94]
["bitfinex","SOLUSD",1719557177388,22.8299,145.14,145.06,7.286514]
["bitfinex","SOLUSD",1719557177592,15.94,145.14,145.08,15.94]
["bitfinex","SOLUSD",1719557177775,22.8294,145.15,145.09,15.94]
["bitfinex","SOLUSD",1719557178467,6.8888,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557178872,22.828,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719557179498,6.8885,145.17,145.06,7.286514]
["bitfinex","SOLUSD",1719557179675,6.8885,145.17,145.13,15.94]
["bitfinex","SOLUSD",1719557179883,16.548,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557179884,6.888,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719557180402,23.4356,145.19,145.11,15.94]
["bitfinex","SOLUSD",1719557180785,6.8881,145.18,145.11,63.76]
["bitfinex","SOLUSD",1719557181315,6.8881,145.18,145.14,15.94]
["bitfinex","SOLUSD",1719557183908,6.8881,145.18,145.06,7.286514]
["bitfinex","SOLUSD",1719557184085,6.8886,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557185497,6.8886,145.17,145.06,7.286514]
["bitfinex","SOLUSD",1719557185704,6.8886,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557186180,15.94,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719557186181,22.8281,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719557187797,15.94,145.17,145.06,7.286514]
["bitfinex","SOLUSD",1719557188108,15.94,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719557189092,22.829,145.16,145.1,15.94]
["bitfinex","SOLUSD",1719557189409,15.94,145.15,145.1,15.94]
["bitfinex","SOLUSD",1719557190693,15.94,145.15,145.06,0.821814]
["bitfinex","SOLUSD",1719557190694,15.2382,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719557190901,31.1782,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719557191106,31.1782,145.14,145.08,15.94]
["bitfinex","SOLUSD",1719557191299,15.94,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557191513,22.831,145.12,145.06,16.761814]
["bitfinex","SOLUSD",1719557191818,6.891,145.12,145.06,16.761814]
["bitfinex","SOLUSD",1719557192122,15.94,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557193302,15.94,145.11,145.06,16.761814]
["bitfinex","SOLUSD",1719557193891,15.94,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557194089,22.8322,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557194601,15.94,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557195603,22.8323,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557195996,15.94,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557196311,22.8323,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557197309,15.94,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719557197912,6.8932,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719557199114,22.8328,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719557199315,6.8928,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719557199486,22.8323,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557200316,44.5533,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557200489,6.8923,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557200891,44.5533,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557202494,6.8923,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557203195,15.94,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719557203887,21.7215,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557204088,15.94,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557204285,15.149,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557204490,15.4851,145.13,145.07,15.94]
["bitfinex","SOLUSD",1719557204700,15.4851,145.13,145.09,15.94]
["bitfinex","SOLUSD",1719557205628,6.8893,145.16,145.11,15.94]
["bitfinex","SOLUSD",1719557205996,22.8293,145.16,145.1,15.94]
["bitfinex","SOLUSD",1719557206420,6.8893,145.16,145.11,15.94]
["bitfinex","SOLUSD",1719557206818,15.4851,145.17,145.11,15.94]
["bitfinex","SOLUSD",1719557207026,6.8875,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719557207197,22.8275,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719557208018,6.888,145.18,145.14,15.94]
["bitfinex","SOLUSD",1719557208732,6.888,145.18,145.1,15.3721]
["bitfinex","SOLUSD",1719557209432,100.0,145.18,145.07,6.1111]
["bitfinex","SOLUSD",1719557209818,6.8903,145.14,145.07,6.1111]
["bitfinex","SOLUSD",1719557210135,6.8907,145.13,145.07,6.1111]
["bitfinex","SOLUSD",1719557211338,6.89,145.14,145.07,6.1111]
["bitfinex","SOLUSD",1719557213240,22.0286,145.15,145.06,0.821814]
["bitfinex","SOLUSD",1719557213618,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557215244,6.89,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719557217720,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557218356,6.8919,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557218653,6.8913,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557221764,100.0,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719557221930,6.8923,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557222835,100.0,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557223031,6.8923,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719557224561,6.8919,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557225652,6.8914,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557226254,6.892,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557226640,6.8914,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557227670,6.8918,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719557228141,6.8914,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557228461,6.8909,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557228960,6.8914,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557232458,6.8907,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557232645,16.0,145.13,145.07,16.0]
["bitfinex","SOLUSD",1719557232848,22.0286,145.15,145.07,16.0]
["bitfinex","SOLUSD",1719557233148,22.8904,145.13,145.07,16.0]
["bitfinex","SOLUSD",1719557233345,100.0,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557233539,22.8895,145.15,145.1,16.0]
["bitfinex","SOLUSD",1719557233741,16.0,145.16,145.1,16.0]
["bitfinex","SOLUSD",1719557233939,6.8897,145.15,145.1,16.0]
["bitfinex","SOLUSD",1719557234249,6.889,145.16,145.11,16.0]
["bitfinex","SOLUSD",1719557235005,6.889,145.16,145.12,16.0]
["bitfinex","SOLUSD",1719557235145,6.8895,145.15,145.12,16.0]
["bitfinex","SOLUSD",1719557235665,6.8889,145.17,145.12,16.0]
["bitfinex","SOLUSD",1719557235970,16.0,145.18,145.12,16.0]
["bitfinex","SOLUSD",1719557236275,6.8891,145.16,145.12,16.0]
["bitfinex","SOLUSD",1719557236467,6.8891,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557236468,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557236649,6.8899,145.14,145.06,52.811814]
["bitfinex","SOLUSD",1719557236851,6.8904,145.13,145.06,52.811814]
["bitfinex","SOLUSD",1719557237050,6.8904,145.13,145.06,20.821814]
["bitfinex","SOLUSD",1719557237260,6.8909,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557237574,6.8913,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719557239266,6.8908,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557239643,17.2219,145.17,145.06,0.821814]
["bitfinex","SOLUSD",1719557239992,6.89,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719557240959,6.8905,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557241164,100.0,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557242171,6.891,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557243973,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557245682,100.0,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557245846,6.8909,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557246380,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557249964,17.2219,145.17,145.06,0.821814]
["bitfinex","SOLUSD",1719557249965,6.89,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719557250673,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557251389,6.891,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557255098,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557255782,6.8909,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719557256295,17.2241,145.15,145.06,0.821814]
["bitfinex","SOLUSD",1719557256669,6.8909,145.12,145.07,16.0]
["bitfinex","SOLUSD",1719557256992,6.8904,145.13,145.06,0.821814]
["bitfinex","SOLUSD",1719557257289,6.8904,145.13,145.08,16.0]
["bitfinex","SOLUSD",1719557257471,6.8904,145.13,145.09,16.0]
["bitfinex","SOLUSD",1719557258078,181.2204,145.18,145.09,16.0]
["bitfinex","SOLUSD",1719557258265,22.8897,145.15,145.09,16.0]
["bitfinex","SOLUSD",1719557258900,6.8897,145.15,145.1,16.0]
["bitfinex","SOLUSD",1719557259572,6.8899,145.14,145.1,16.0]
["bitfinex","SOLUSD",1719557262080,6.8895,145.15,145.1,16.0]
["bitfinex","SOLUSD",1719557262272,6.8895,145.15,145.06,0.821814]
["bitfinex","SOLUSD",1719557262273,6.889,145.16,145.06,0.821814]
["bitfinex","SOLUSD",1719557262490,6.8888,145.17,145.13,16.0]
["bitfinex","SOLUSD",1719557263007,6.8888,145.17,145.06,0.821814]
["bitfinex","SOLUSD",1719557263008,6.888,145.18,145.12,22.7001]
["bitfinex","SOLUSD",1719557263205,6.888,145.18,145.15,16.0]
["bitfinex","SOLUSD",1719557264597,6.888,145.18,145.12,24.07574874]
["bitfinex","SOLUSD",1719557264795,6.888,145.18,145.13,1.37552493]
["bitfinex","SOLUSD",1719557266379,6.8869,145.21,145.13,1.37552493]
["bitfinex","SOLUSD",1719557266701,6.8871,145.2,145.13,1.37552493]
["bitfinex","SOLUSD",1719557266896,254.6,145.22,145.13,1.37552493]
["bitfinex","SOLUSD",1719557267397,254.6,145.22,145.13,33.34552493]
["bitfinex","SOLUSD",1719557267786,6.8869,145.21,145.13,33.34552493]
["bitfinex","SOLUSD",1719557267987,6.8871,145.2,145.13,33.34552493]
["bitfinex","SOLUSD",1719557271005,38.9346,145.27,145.13,33.34552493]
["bitfinex","SOLUSD",1719557271197,6.8861,145.22,145.13,33.34552493]
["bitfinex","SOLUSD",1719557271508,6.8857,145.23,145.15,21.8521]
["bitfinex","SOLUSD",1719557271681,6.8857,145.23,145.16,33.34739083]
["bitfinex","SOLUSD",1719557272073,6.8857,145.23,145.16,31.97]
["bitfinex","SOLUSD",1719557273903,6.8861,145.22,145.16,31.97]
["bitfinex","SOLUSD",1719557275805,6.8857,145.23,145.16,31.97]
["bitfinex","SOLUSD",1719557276310,6.8852,145.24,145.16,31.97]
["bitfinex","SOLUSD",1719557276684,6.8856,145.23,145.16,31.97]
["bitfinex","SOLUSD",1719557276885,15.5131,145.27,145.16,31.97]
["bitfinex","SOLUSD",1719557277202,117.2061,145.3,145.16,31.97]
["bitfinex","SOLUSD",1719557277203,6.8843,145.26,145.16,31.97]
["bitfinex","SOLUSD",1719557278386,6.8847,145.25,145.16,31.97]
["bitfinex","SOLUSD",1719557280499,6.8843,145.26,145.16,31.97]
["bitfinex","SOLUSD",1719557286618,6.8843,145.26,145.22,15.97]
["bitfinex","SOLUSD",1719557286914,16.2102,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557287090,100.0,145.34,145.27,15.97]
["bitfinex","SOLUSD",1719557287417,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557288298,6.8825,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557288612,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557288783,6.8823,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719557289410,6.8823,145.3,145.21,22.4197]
["bitfinex","SOLUSD",1719557289411,6.8828,145.29,145.21,22.4197]
["bitfinex","SOLUSD",1719557289615,6.8834,145.28,145.24,15.97]
["bitfinex","SOLUSD",1719557289790,6.8838,145.27,145.21,22.4197]
["bitfinex","SOLUSD",1719557289990,6.8838,145.27,145.23,15.97]
["bitfinex","SOLUSD",1719557291508,6.8838,145.27,145.22,15.97]
["bitfinex","SOLUSD",1719557292296,6.8842,145.26,145.22,15.97]
["bitfinex","SOLUSD",1719557293118,15.97,145.28,145.22,15.97]
["bitfinex","SOLUSD",1719557293418,15.97,145.28,145.21,22.4197]
["bitfinex","SOLUSD",1719557293419,6.8839,145.27,145.23,15.97]
["bitfinex","SOLUSD",1719557297199,100.0,145.29,145.17,21.3976]
["bitfinex","SOLUSD",1719557297400,6.8857,145.23,145.17,21.3976]
["bitfinex","SOLUSD",1719557297617,15.97,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557297815,6.8852,145.24,145.2,15.97]
["bitfinex","SOLUSD",1719557298421,15.97,145.26,145.17,21.3976]
["bitfinex","SOLUSD",1719557298422,6.8848,145.25,145.21,15.97]
["bitfinex","SOLUSD",1719557299301,6.8851,145.24,145.17,21.3976]
["bitfinex","SOLUSD",1719557299499,6.8851,145.24,145.19,15.97]
["bitfinex","SOLUSD",1719557299809,22.8551,145.24,145.17,21.3976]
["bitfinex","SOLUSD",1719557300006,22.8551,145.24,145.18,15.97]
["bitfinex","SOLUSD",1719557300308,22.8549,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557301228,22.8549,145.25,145.17,21.3976]
["bitfinex","SOLUSD",1719557301525,22.8549,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557303329,15.97,145.25,145.19,15.97]
["bitfinex","SOLUSD",1719557303519,6.8843,145.26,145.2,15.97]
["bitfinex","SOLUSD",1719557303702,6.8847,145.25,145.17,21.3976]
["bitfinex","SOLUSD",1719557303900,22.8547,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557304318,22.8547,145.25,145.17,21.3976]
["bitfinex","SOLUSD",1719557304630,22.8547,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557304925,15.97,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557305305,22.8543,145.26,145.2,15.97]
["bitfinex","SOLUSD",1719557307126,22.8543,145.26,145.21,15.97]
["bitfinex","SOLUSD",1719557311523,6.8847,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557313209,22.8547,145.25,145.17,21.3976]
["bitfinex","SOLUSD",1719557313627,6.8852,145.24,145.19,15.97]
["bitfinex","SOLUSD",1719557314532,32.1682,145.25,145.19,15.97]
["bitfinex","SOLUSD",1719557314533,39.0529,145.25,145.19,15.97]
["bitfinex","SOLUSD",1719557314938,6.8852,145.24,145.13,21.345]
["bitfinex","SOLUSD",1719557315237,15.97,145.22,145.16,15.97]
["bitfinex","SOLUSD",1719557315446,6.2146,145.24,145.13,21.345]
["bitfinex","SOLUSD",1719557315605,15.97,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557315809,15.97,145.21,145.13,21.345]
["bitfinex","SOLUSD",1719557316334,15.97,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557316537,15.97,145.21,145.13,21.345]
["bitfinex","SOLUSD",1719557316840,22.8557,145.23,145.13,21.345]
["bitfinex","SOLUSD",1719557317016,22.8557,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557318738,22.8557,145.23,145.17,15.97]
["bitfinex","SOLUSD",1719557320313,15.97,145.23,145.17,15.97]
["bitfinex","SOLUSD",1719557321314,15.97,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557321522,29.0698,145.24,145.18,15.97]
["bitfinex","SOLUSD",1719557323136,6.2146,145.24,145.13,21.345]
["bitfinex","SOLUSD",1719557323436,29.0698,145.24,145.18,15.97]
["bitfinex","SOLUSD",1719557324740,6.8856,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557325642,23.0829,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719557326137,6.8851,145.24,145.19,15.97]
["bitfinex","SOLUSD",1719557326335,15.97,145.23,145.13,21.345]
["bitfinex","SOLUSD",1719557326539,15.97,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557326908,22.8557,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557329158,6.8857,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557329335,22.8557,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557330630,15.97,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557334558,22.8556,145.23,145.13,21.345]
["bitfinex","SOLUSD",1719557334760,15.97,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557335962,22.8552,145.24,145.18,15.97]
["bitfinex","SOLUSD",1719557339336,22.8558,145.23,145.17,15.97]
["bitfinex","SOLUSD",1719557339536,15.97,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557339856,15.97,145.22,145.16,15.97]
["bitfinex","SOLUSD",1719557340160,22.8561,145.22,145.16,15.97]
["bitfinex","SOLUSD",1719557340549,15.97,145.22,145.16,15.97]
["bitfinex","SOLUSD",1719557340865,15.97,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557341039,15.3151,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557341247,31.2851,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557341431,38.1723,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557341632,15.3151,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557341870,15.97,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557342070,31.2851,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557343162,6.8861,145.22,145.15,15.97]
["bitfinex","SOLUSD",1719557343468,12.922,145.23,145.16,15.97]
["bitfinex","SOLUSD",1719557343635,22.0063,145.23,145.17,15.97]
["bitfinex","SOLUSD",1719557344060,6.0363,145.23,145.17,15.97]
["bitfinex","SOLUSD",1719557344260,15.97,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557344569,22.8557,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557347365,22.8557,145.23,145.14,21.3671]
["bitfinex","SOLUSD",1719557347547,22.8557,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557349065,15.97,145.23,145.14,21.3671]
["bitfinex","SOLUSD",1719557349236,6.8871,145.2,145.16,15.97]
["bitfinex","SOLUSD",1719557349436,15.78,145.24,145.16,15.97]
["bitfinex","SOLUSD",1719557349631,15.78,145.24,145.12,0.2502217]
["bitfinex","SOLUSD",1719557349632,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557349837,6.8862,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557350466,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557351154,15.97,145.23,145.12,0.2502217]
["bitfinex","SOLUSD",1719557351347,15.78,145.24,145.12,0.2502217]
["bitfinex","SOLUSD",1719557351348,15.97,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557351549,6.888,145.18,145.12,0.2502217]
["bitfinex","SOLUSD",1719557351760,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557351942,15.97,145.18,145.12,0.2502217]
["bitfinex","SOLUSD",1719557352140,6.8874,145.2,145.12,0.2502217]
["bitfinex","SOLUSD",1719557352344,6.6613,145.22,145.12,0.2502217]
["bitfinex","SOLUSD",1719557352345,22.6313,145.22,145.12,0.2502217]
["bitfinex","SOLUSD",1719557352538,15.78,145.24,145.18,15.97]
["bitfinex","SOLUSD",1719557352750,6.8862,145.22,145.19,15.97]
["bitfinex","SOLUSD",1719557352953,6.8862,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557353473,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557354145,6.8862,145.22,145.12,0.2502217]
["bitfinex","SOLUSD",1719557354349,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557355573,6.8866,145.21,145.12,20.2502217]
["bitfinex","SOLUSD",1719557355866,6.8866,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557359773,22.8566,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557359968,6.8871,145.2,145.12,0.2502217]
["bitfinex","SOLUSD",1719557360151,6.8871,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557360357,15.97,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557360563,15.97,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557361644,31.3576,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557362166,38.2453,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557362345,38.2453,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557362545,38.2453,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557362775,31.3576,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557369657,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557371955,15.97,145.18,145.12,0.2502217]
["bitfinex","SOLUSD",1719557372779,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557372978,15.97,145.18,145.12,0.2502217]
["bitfinex","SOLUSD",1719557373178,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557377382,15.3876,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557377759,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557379183,31.3576,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557381385,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557382202,15.3876,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557382356,15.3876,145.19,145.15,15.97]
["bitfinex","SOLUSD",1719557382682,6.4855,145.21,145.17,15.97]
["bitfinex","SOLUSD",1719557383269,6.4855,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557383858,22.4555,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557386760,29.3421,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557388286,15.97,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557390293,22.8572,145.2,145.12,0.2502217]
["bitfinex","SOLUSD",1719557390495,15.97,145.18,145.12,0.2502217]
["bitfinex","SOLUSD",1719557390673,15.97,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557391176,15.97,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557391485,37.9851,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557391793,37.9851,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557392297,37.9851,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557392472,15.97,145.18,145.12,16.2202217]
["bitfinex","SOLUSD",1719557395795,37.985,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557396164,37.985,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557396375,37.985,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557399107,22.015,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557399486,37.985,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557400910,6.888,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557401785,6.888,145.18,145.12,0.2502217]
["bitfinex","SOLUSD",1719557402011,22.858,145.18,145.12,16.2202217]
["bitfinex","SOLUSD",1719557402190,6.889,145.16,145.12,0.2502217]
["bitfinex","SOLUSD",1719557402510,15.97,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557402511,22.8586,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557403286,15.97,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557404009,15.97,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557404708,22.8581,145.18,145.12,16.2202217]
["bitfinex","SOLUSD",1719557405207,15.97,145.18,145.12,16.2202217]
["bitfinex","SOLUSD",1719557405408,15.1275,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557405712,12.43152404,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557405914,31.0975,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557406120,12.43152225,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557406295,31.0975,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557406497,37.985,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557407214,37.985,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557407215,15.1275,145.19,145.16,15.97]
["bitfinex","SOLUSD",1719557407595,15.1275,145.19,145.15,15.97]
["bitfinex","SOLUSD",1719557407805,15.1275,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557407806,6.8885,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557408116,6.8885,145.17,145.13,15.97]
["bitfinex","SOLUSD",1719557408312,22.8581,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557408891,6.8885,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557409087,6.8885,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557409991,22.8585,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557410417,15.97,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557410710,15.97,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557410918,15.97,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557411894,15.97,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557412091,15.97,145.17,145.12,16.2202217]
["bitfinex","SOLUSD",1719557414111,22.8586,145.17,145.12,0.2502217]
["bitfinex","SOLUSD",1719557414503,15.97,145.16,145.12,0.2502217]
["bitfinex","SOLUSD",1719557416315,22.8581,145.18,145.12,16.2202217]
["bitfinex","SOLUSD",1719557416613,22.8581,145.18,145.13,15.97]
["bitfinex","SOLUSD",1719557416917,22.8581,145.18,145.12,16.2202217]
["bitfinex","SOLUSD",1719557417113,22.0151,145.19,145.13,15.97]
["bitfinex","SOLUSD",1719557417303,22.0151,145.19,145.12,0.2502217]
["bitfinex","SOLUSD",1719557417304,12.43189684,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557417499,37.9851,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557418028,12.43189048,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557418215,37.9851,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557418393,12.43189048,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557418600,37.9851,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557418802,12.43189048,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557419015,37.9851,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557419321,12.4318926,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557419518,37.9851,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557419519,15.1275,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557419718,12.43187811,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557420024,22.8571,145.2,145.15,15.97]
["bitfinex","SOLUSD",1719557420206,12.43179114,145.19,145.15,15.97]
["bitfinex","SOLUSD",1719557420408,22.8571,145.2,145.15,15.97]
["bitfinex","SOLUSD",1719557420710,12.43158397,145.19,145.16,15.97]
["bitfinex","SOLUSD",1719557420896,6.8865,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557421099,19.31676652,145.21,145.17,15.97]
["bitfinex","SOLUSD",1719557421299,6.8866,145.21,145.17,15.97]
["bitfinex","SOLUSD",1719557423909,38.8718,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557424232,12.42900982,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557424402,16.0158,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557424603,12.42900982,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557424801,16.0158,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557425131,12.4289949,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557425332,22.9017,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557425501,12.42899702,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557425701,22.9017,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557425915,19.3150949,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557426117,6.8861,145.22,145.18,15.97]
["bitfinex","SOLUSD",1719557426700,15.97,145.21,145.12,22.6238217]
["bitfinex","SOLUSD",1719557427224,15.97,145.2,145.14,15.97]
["bitfinex","SOLUSD",1719557427429,6.8881,145.18,145.14,15.97]
["bitfinex","SOLUSD",1719557427602,6.8876,145.19,145.14,15.97]
["bitfinex","SOLUSD",1719557428006,22.8571,145.2,145.15,15.97]
["bitfinex","SOLUSD",1719557428310,22.8569,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557431735,15.97,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557431916,22.8562,145.22,145.16,15.97]
["bitfinex","SOLUSD",1719557432427,22.8562,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557434935,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557435129,22.8562,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557436613,6.8865,145.21,145.17,15.97]
["bitfinex","SOLUSD",1719557441939,6.8861,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557442744,6.8865,145.21,145.17,15.97]
["bitfinex","SOLUSD",1719557443814,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557452948,100.0,145.26,145.18,15.97]
["bitfinex","SOLUSD",1719557453146,6.8854,145.24,145.19,15.97]
["bitfinex","SOLUSD",1719557453443,12.42888632,145.23,145.19,15.97]
["bitfinex","SOLUSD",1719557453617,6.8854,145.24,145.19,15.97]
["bitfinex","SOLUSD",1719557453820,19.31449056,145.23,145.19,15.97]
["bitfinex","SOLUSD",1719557454020,6.8856,145.23,145.19,15.97]
["bitfinex","SOLUSD",1719557457549,6.8856,145.23,145.18,15.97]
["bitfinex","SOLUSD",1719557458258,6.8862,145.22,145.13,22.9818]
["bitfinex","SOLUSD",1719557458563,22.8566,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557458929,15.97,145.21,145.16,15.97]
["bitfinex","SOLUSD",1719557459232,22.8562,145.22,145.16,15.97]
["bitfinex","SOLUSD",1719557459548,6.8862,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557460449,22.8557,145.23,145.17,15.97]
["bitfinex","SOLUSD",1719557460656,12.42898176,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719557460850,6.8851,145.24,145.13,22.9818]
["bitfinex","SOLUSD",1719557461040,6.8851,145.24,145.2,15.97]
["bitfinex","SOLUSD",1719557461041,12.42898389,145.23,145.2,15.97]
["bitfinex","SOLUSD",1719557461227,12.42898389,145.22,145.2,15.97]
["bitfinex","SOLUSD",1719557461427,6.8851,145.24,145.2,15.97]
["bitfinex","SOLUSD",1719557461725,12.42888523,145.23,145.2,15.97]
["bitfinex","SOLUSD",1719557462122,12.42888523,145.22,145.2,15.97]
["bitfinex","SOLUSD",1719557462329,6.8851,145.24,145.2,15.97]
["bitfinex","SOLUSD",1719557462631,12.42885201,145.23,145.2,15.97]
["bitfinex","SOLUSD",1719557462831,12.42885201,145.22,145.2,15.97]
["bitfinex","SOLUSD",1719557463528,12.42885201,145.22,145.18,38.6372]
["bitfinex","SOLUSD",1719557463733,3.61259421,145.29,145.21,15.97]
["bitfinex","SOLUSD",1719557463925,12.42664511,145.29,145.27,15.97]
["bitfinex","SOLUSD",1719557464247,10.49309421,145.34,145.25,15.97]
["bitfinex","SOLUSD",1719557464444,28.39299562,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557464650,12.42299562,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557464958,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557464959,12.42299562,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557465258,22.851,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557465564,12.42193586,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557465766,22.851,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557465940,12.42191536,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557466138,22.851,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557466833,12.42192984,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557467033,22.851,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557467259,6.8814,145.32,145.24,22.9246]
["bitfinex","SOLUSD",1719557467429,6.8819,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557467631,15.97,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557467959,22.8514,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557468368,22.8512,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557468829,6.8812,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557469025,22.8512,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557469566,6.8812,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557469767,22.8512,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557469940,6.8812,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557470142,6.8812,145.33,145.24,22.9246]
["bitfinex","SOLUSD",1719557470343,15.97,145.32,145.24,22.9246]
["bitfinex","SOLUSD",1719557470640,15.97,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557470863,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557471033,100.0,145.35,145.24,22.9246]
["bitfinex","SOLUSD",1719557471236,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557472376,100.0,145.35,145.28,15.97]
["bitfinex","SOLUSD",1719557472658,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557473440,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557474569,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557475363,100.0,145.35,145.27,15.97]
["bitfinex","SOLUSD",1719557475565,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557476362,100.0,145.35,145.27,15.97]
["bitfinex","SOLUSD",1719557476571,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557477895,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557478946,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557479346,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557480176,15.97,145.32,145.24,22.9246]
["bitfinex","SOLUSD",1719557480352,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557480974,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557482059,15.97,145.32,145.24,22.9246]
["bitfinex","SOLUSD",1719557482359,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557482665,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557489274,15.97,145.31,145.24,22.9246]
["bitfinex","SOLUSD",1719557489482,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557491881,15.97,145.31,145.24,22.9246]
["bitfinex","SOLUSD",1719557492089,15.97,145.31,145.2,22.4581]
["bitfinex","SOLUSD",1719557492257,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557492656,15.97,145.31,145.2,22.4581]
["bitfinex","SOLUSD",1719557492870,15.97,145.31,145.21,20.0]
["bitfinex","SOLUSD",1719557493077,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557493253,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557493664,106.5377,145.33,145.26,15.97]
["bitfinex","SOLUSD",1719557493962,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557495582,15.1587,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557497973,15.1587,145.31,145.21,20.0]
["bitfinex","SOLUSD",1719557498174,15.1587,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557503084,15.1587,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557503288,15.1587,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557504067,15.1587,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557509206,12.42204199,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557509400,15.1587,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557509703,12.42204199,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557509895,15.1587,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557510082,12.42197052,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557510290,12.42197052,145.29,145.27,15.97]
["bitfinex","SOLUSD",1719557510489,22.5077,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557510686,12.42210392,145.32,145.25,15.97]
["bitfinex","SOLUSD",1719557510887,12.42210392,145.31,145.3,15.97]
["bitfinex","SOLUSD",1719557511085,12.42087447,145.31,145.3,15.97]
["bitfinex","SOLUSD",1719557511484,12.42087447,145.31,145.29,15.97]
["bitfinex","SOLUSD",1719557511802,15.4586,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557512008,12.420216,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557512186,12.420216,145.32,145.29,15.97]
["bitfinex","SOLUSD",1719557512389,15.4586,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557512602,12.42019763,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557512802,12.42019763,145.32,145.29,15.97]
["bitfinex","SOLUSD",1719557512980,15.4586,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557513302,12.42019585,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557513505,12.42019585,145.32,145.29,15.97]
["bitfinex","SOLUSD",1719557513693,15.4586,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557513900,12.42071585,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557514081,15.97,145.33,145.25,22.1912]
["bitfinex","SOLUSD",1719557514281,28.39070839,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557514483,12.42070839,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557516003,12.42070839,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557516713,12.42070839,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557517001,19.58050628,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557517209,12.42175466,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557517416,12.42175042,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557517587,12.42175042,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557517914,19.58050628,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557518088,12.42181977,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557518288,12.42181977,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557518489,12.42181977,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557518689,12.42181977,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557518907,12.42181977,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557519208,12.42181977,145.31,145.21,41.3646]
["bitfinex","SOLUSD",1719557519405,12.42181977,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557519908,12.42181977,145.31,145.21,41.3646]
["bitfinex","SOLUSD",1719557520081,12.42181977,145.32,145.21,41.3646]
["bitfinex","SOLUSD",1719557520288,12.42181977,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557520616,19.06910628,145.34,145.27,15.97]
["bitfinex","SOLUSD",1719557520906,28.39145763,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557521123,12.42145763,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557521420,12.42145763,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557521611,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557521802,12.4213933,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557522002,12.4213933,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557522315,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557522518,12.42146476,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557522814,12.42146476,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557522987,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557523187,12.42146055,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557523409,12.42146055,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557523611,12.42146055,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557523817,12.42146267,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557524120,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557524318,12.42139154,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557524613,12.42139154,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557524785,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557524989,12.42137283,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557525186,12.42137283,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557525423,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557525589,12.4214521,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557525794,12.4214521,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557526010,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557526520,12.42146055,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557526699,12.42146055,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557526900,12.42146055,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557527918,12.42146055,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557528113,12.42146055,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557528317,35.03910628,145.34,145.28,15.97]
["bitfinex","SOLUSD",1719557528318,12.42146055,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557528503,12.42146055,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557528697,35.03910628,145.34,145.28,15.97]
["bitfinex","SOLUSD",1719557529019,12.42117224,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557529226,12.42117224,145.32,145.29,15.97]
["bitfinex","SOLUSD",1719557529429,35.03910628,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557529430,12.42117224,145.31,145.29,15.97]
["bitfinex","SOLUSD",1719557529722,35.03910628,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557530026,12.42109966,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557530193,12.42109966,145.32,145.29,15.97]
["bitfinex","SOLUSD",1719557530396,12.42109966,145.31,145.29,15.97]
["bitfinex","SOLUSD",1719557530695,19.06910628,145.34,145.22,21.6458]
["bitfinex","SOLUSD",1719557530918,15.97,145.32,145.23,20.0]
["bitfinex","SOLUSD",1719557531117,12.42146724,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557531326,28.39146724,145.31,145.22,21.6458]
["bitfinex","SOLUSD",1719557531492,12.42146724,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557531833,12.42146724,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719557532024,12.42146724,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557532205,12.42146724,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557532525,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557532700,12.42226601,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557532903,12.42226601,145.3,145.22,21.6458]
["bitfinex","SOLUSD",1719557533232,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557533433,12.42216683,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557533723,12.42216683,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719557533905,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557534089,12.42215412,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557534288,12.42215412,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719557534502,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557534708,3.61050628,145.33,145.22,21.6458]
["bitfinex","SOLUSD",1719557534709,28.39215836,145.31,145.22,21.6458]
["bitfinex","SOLUSD",1719557534911,28.39215836,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557535122,12.42215836,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719557535821,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557536033,12.4233524,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719557536194,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557536395,12.4233524,145.29,145.22,21.6458]
["bitfinex","SOLUSD",1719557536596,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557536797,12.42342177,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719557537098,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557537298,12.42342389,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719557537517,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557537699,12.42342389,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719557537903,15.97,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557538122,12.42341965,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557538322,12.42341965,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719557538619,15.97,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557538826,12.42342345,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719557539000,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557539321,12.42284732,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557539536,12.42284732,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557539713,19.58848892,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557539915,12.42226216,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557540105,12.42226216,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557540301,12.42226216,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557540507,12.42226216,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557540709,12.42226216,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557540900,12.42226216,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557542423,12.42227518,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557542750,19.58848892,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557542906,12.42220939,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557543108,12.42220939,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557543305,12.42220939,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557543540,19.58848892,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557543705,12.42226216,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557543900,12.42226216,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557544100,12.42226216,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557544418,3.61848892,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557544618,12.42211176,145.32,145.29,15.97]
["bitfinex","SOLUSD",1719557544808,15.97,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557545009,12.42091887,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719557545318,12.42091887,145.32,145.27,21.8104]
["bitfinex","SOLUSD",1719557545654,12.42144471,145.31,145.27,21.8104]
["bitfinex","SOLUSD",1719557545851,19.58848892,145.34,145.27,21.8104]
["bitfinex","SOLUSD",1719557546139,12.42144047,145.33,145.27,21.8104]
["bitfinex","SOLUSD",1719557546307,12.42144047,145.32,145.27,21.8104]
["bitfinex","SOLUSD",1719557546508,12.42144047,145.33,145.27,21.8104]
["bitfinex","SOLUSD",1719557548144,12.42144047,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557551941,28.39145581,145.32,145.24,6.612]
["bitfinex","SOLUSD",1719557552249,100.0,145.35,145.26,15.97]
["bitfinex","SOLUSD",1719557552250,12.42145581,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557552414,12.42145581,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557552611,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557552814,12.42180279,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557553011,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557553012,12.42180279,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557553231,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557553433,12.42203156,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557553647,12.42203156,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557553950,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557554158,12.4220358,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557554345,12.4220358,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557554651,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557554829,12.42205027,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557555152,12.42204815,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557555324,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557555526,12.42205206,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557555726,12.42205206,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557555960,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557556134,12.42203758,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557556340,12.42203758,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557556538,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557556734,28.39196433,145.32,145.24,6.612]
["bitfinex","SOLUSD",1719557556939,12.42196433,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557557324,12.42196433,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557558545,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557558850,12.42215369,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557559054,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557559245,12.42215157,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557559442,12.42215157,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557559631,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557559834,12.42174745,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557560057,12.42174745,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557560264,12.42174745,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557560430,12.42174745,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557560926,12.42174745,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557561163,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557561459,12.42146191,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557561667,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557561866,12.42145979,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557562050,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557562234,12.42146012,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557562434,12.42146012,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557562744,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557562953,12.42146012,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719557563144,12.42146012,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557563350,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557563554,12.42145767,145.32,145.24,6.612]
["bitfinex","SOLUSD",1719557563741,12.42145767,145.31,145.28,15.97]
["bitfinex","SOLUSD",1719557564057,3.61848892,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719557564254,12.42078615,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719557564428,12.42078615,145.33,145.3,15.97]
["bitfinex","SOLUSD",1719557564628,3.61848892,145.36,145.3,15.97]
["bitfinex","SOLUSD",1719557564867,12.42011205,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719557565034,19.58848892,145.36,145.26,1.37646386]
["bitfinex","SOLUSD",1719557565035,12.42011205,145.34,145.32,15.97]
["bitfinex","SOLUSD",1719557565241,12.42011205,145.35,145.33,15.97]
["bitfinex","SOLUSD",1719557565463,12.42011205,145.34,145.33,15.97]
["bitfinex","SOLUSD",1719557566568,130.62395569,145.42,145.33,15.97]
["bitfinex","SOLUSD",1719557566569,3.61848892,145.43,145.34,6.1348]
["bitfinex","SOLUSD",1719557566734,12.41370926,145.42,145.39,15.97]
["bitfinex","SOLUSD",1719557566941,12.41370926,145.41,145.4,15.97]
["bitfinex","SOLUSD",1719557567154,34.61028892,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719557567352,12.41302052,145.45,145.4,15.97]
["bitfinex","SOLUSD",1719557567561,30.9918,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719557567863,12.41162718,145.45,145.4,15.97]
["bitfinex","SOLUSD",1719557568042,30.9918,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719557569557,130.9918,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719557569738,15.97,145.43,145.37,15.97]
["bitfinex","SOLUSD",1719557570661,15.97,145.43,145.38,15.97]
["bitfinex","SOLUSD",1719557570834,15.97,145.44,145.39,15.97]
["bitfinex","SOLUSD",1719557571748,15.0218,145.46,145.39,15.97]
["bitfinex","SOLUSD",1719557571954,15.97,145.44,145.34,6.1348]
["bitfinex","SOLUSD",1719557572142,15.97,145.44,145.39,15.97]
["bitfinex","SOLUSD",1719557573647,15.97,145.43,145.34,6.1348]
["bitfinex","SOLUSD",1719557573847,15.97,145.43,145.38,15.97]
["bitfinex","SOLUSD",1719557574059,15.97,145.44,145.38,15.97]
["bitfinex","SOLUSD",1719557574649,15.97,145.44,145.39,15.97]
["bitfinex","SOLUSD",1719557582477,15.97,145.43,145.37,15.97]
["bitfinex","SOLUSD",1719557582971,100.0,145.44,145.37,15.97]
["bitfinex","SOLUSD",1719557583150,15.97,145.42,145.37,15.97]
["bitfinex","SOLUSD",1719557583347,15.97,145.42,145.36,15.97]
["bitfinex","SOLUSD",1719557584859,15.97,145.42,145.34,6.1348]
["bitfinex","SOLUSD",1719557585167,15.97,145.42,145.36,15.97]
["bitfinex","SOLUSD",1719557586582,15.97,145.41,145.34,6.1348]
["bitfinex","SOLUSD",1719557586773,15.97,145.4,145.35,15.97]
["bitfinex","SOLUSD",1719557587161,15.97,145.38,145.32,15.97]
["bitfinex","SOLUSD",1719557588876,15.97,145.38,145.33,15.97]
["bitfinex","SOLUSD",1719557590886,15.97,145.38,145.32,15.97]
["bitfinex","SOLUSD",1719557591076,15.97,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719557591579,100.0,145.38,145.27,6.5822]
["bitfinex","SOLUSD",1719557591880,15.97,145.33,145.27,22.5522]
["bitfinex","SOLUSD",1719557592381,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557592760,100.0,145.36,145.28,15.97]
["bitfinex","SOLUSD",1719557592955,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557596491,100.0,145.34,145.25,16.0895]
["bitfinex","SOLUSD",1719557596793,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557598496,15.97,145.3,145.24,6.5822]
["bitfinex","SOLUSD",1719557598670,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557600411,15.97,145.3,145.24,6.5822]
["bitfinex","SOLUSD",1719557600575,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557601006,15.97,145.3,145.24,6.5822]
["bitfinex","SOLUSD",1719557601176,15.97,145.3,145.21,15.639]
["bitfinex","SOLUSD",1719557601376,15.97,145.3,145.21,22.0504]
["bitfinex","SOLUSD",1719557601577,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557601881,100.0,145.34,145.25,15.97]
["bitfinex","SOLUSD",1719557602089,15.97,145.31,145.25,15.97]
["bitfinex","SOLUSD",1719557602498,100.0,145.34,145.26,15.97]
["bitfinex","SOLUSD",1719557602677,15.97,145.32,145.26,15.97]
["bitfinex","SOLUSD",1719557603697,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557607310,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557607493,15.97,145.33,145.27,22.8535]
["bitfinex","SOLUSD",1719557607691,22.62,145.35,145.27,22.8535]
["bitfinex","SOLUSD",1719557607884,32.1741,145.35,145.29,15.97]
["bitfinex","SOLUSD",1719557608082,32.1741,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719557608603,32.1741,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719557608785,32.1741,145.35,145.29,15.97]
["bitfinex","SOLUSD",1719557608786,16.2041,145.35,145.29,15.97]
["bitfinex","SOLUSD",1719557608985,32.1741,145.35,145.29,15.97]
["bitfinex","SOLUSD",1719557609511,15.97,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719557611607,15.97,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1719557611608,15.97,145.34,145.28,15.97]
["bitfinex","SOLUSD",1719557611812,15.97,145.34,145.26,32.5316]
["bitfinex","SOLUSD",1719557612016,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557612196,15.97,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1719557612197,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557612898,15.97,145.3,145.25,22.8546]
["bitfinex","SOLUSD",1719557613702,100.0,145.33,145.25,22.8546]
["bitfinex","SOLUSD",1719557613703,15.97,145.31,145.25,22.8546]
["bitfinex","SOLUSD",1719557614610,15.97,145.33,145.27,22.8536]
["bitfinex","SOLUSD",1719557614808,116.2041,145.35,145.27,22.8536]
["bitfinex","SOLUSD",1719557615013,15.97,145.33,145.27,22.8536]
["bitfinex","SOLUSD",1719557616621,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557617625,15.97,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1719557617842,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557618420,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557621932,15.97,145.32,145.26,22.8541]
["bitfinex","SOLUSD",1719557627232,15.97,145.32,145.25,24.0953]
["bitfinex","SOLUSD",1719557627436,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557630638,15.97,145.31,145.26,22.854]
["bitfinex","SOLUSD",1719557632940,15.97,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719557634336,15.97,145.32,145.26,22.8541]
["bitfinex","SOLUSD",1719557634722,116.2041,145.35,145.27,15.97]
["bitfinex","SOLUSD",1719557634931,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557635341,16.2041,145.35,145.28,22.8531]
["bitfinex","SOLUSD",1719557635517,15.97,145.33,145.28,22.8531]
["bitfinex","SOLUSD",1719557637215,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557638956,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557640323,15.97,145.32,145.27,22.8536]
["bitfinex","SOLUSD",1719557641051,15.97,145.33,145.27,22.8536]
["bitfinex","SOLUSD",1719557641818,15.97,145.33,145.27,15.97]
["bitfinex","SOLUSD",1719557643138,28.39141894,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1719557643332,15.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719557643521,15.97,145.31,145.24,6.8847]
["bitfinex","SOLUSD",1719557643719,15.97,145.3,145.25,15.97]
["bitfinex","SOLUSD",1719557643921,15.97,145.3,145.24,22.8547]
["bitfinex","SOLUSD",1719557645127,15.97,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719557647145,15.97,145.3,145.24,33.1822]
["bitfinex","SOLUSD",1719557647346,15.97,145.3,145.22,15.3953]
["bitfinex","SOLUSD",1719557647347,119.80078653,145.35,145.26,33.18]
["bitfinex","SOLUSD",1719557647551,15.97,145.33,145.28,22.8528]
["bitfinex","SOLUSD",1719557647754,16.2041,145.35,145.28,22.8528]
["bitfinex","SOLUSD",1719557648056,15.97,145.33,145.28,22.8528]
["bitfinex","SOLUSD",1719557648427,15.97,145.34,145.28,22.8528]
["bitfinex","SOLUSD",1719557648635,12.42014844,145.33,145.28,22.8528]
["bitfinex","SOLUSD",1719557648828,15.97,145.33,145.28,22.8528]
["bitfinex","SOLUSD",1719557649429,16.2041,145.35,145.28,22.8528]
["bitfinex","SOLUSD",1719557649661,3.59668653,145.36,145.29,0.66950685]
["bitfinex","SOLUSD",1719557649862,7.19337307,145.39,145.32,33.1726]
["bitfinex","SOLUSD",1719557649863,3.59668653,145.39,145.32,33.1726]
["bitfinex","SOLUSD",1719557650035,12.41631802,145.38,145.33,22.8508]
["bitfinex","SOLUSD",1719557650231,3.59668653,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1719557650532,28.38584468,145.4,145.34,22.8503]
["bitfinex","SOLUSD",1719557650734,26.57968653,145.42,145.34,15.97]
["bitfinex","SOLUSD",1719557650955,15.97,145.4,145.34,15.97]
["bitfinex","SOLUSD",1719557651737,22.983,145.42,145.34,15.97]
["bitfinex","SOLUSD",1719557651936,15.97,145.4,145.34,15.97]
["bitfinex","SOLUSD",1719557656850,15.97,145.39,145.34,15.97]
["bitfinex","SOLUSD",1719557657364,15.97,145.38,145.33,15.97]
["bitfinex","SOLUSD",1719557657542,15.97,145.37,145.32,15.2409]
["bitfinex","SOLUSD",1719557657744,100.0,145.41,145.32,31.2109]
["bitfinex","SOLUSD",1719557657944,15.97,145.37,145.32,31.2109]
["bitfinex","SOLUSD",1719557658271,22.983,145.42,145.28,22.6245]
["bitfinex","SOLUSD",1719557658272,15.97,145.34,145.28,22.6245]
["bitfinex","SOLUSD",1719557658442,115.97,145.39,145.29,15.97]
["bitfinex","SOLUSD",1719557658642,115.97,145.39,145.3,15.97]
["bitfinex","SOLUSD",1719557658844,163.88,145.39,145.3,15.97]
["bitfinex","SOLUSD",1719557659755,100.0,145.39,145.3,22.8522]
["bitfinex","SOLUSD",1719557659959,15.97,145.36,145.3,22.8522]
["bitfinex","SOLUSD",1719557660465,115.97,145.39,145.3,22.8522]
["bitfinex","SOLUSD",1719557660654,100.0,145.39,145.3,22.8522]
["bitfinex","SOLUSD",1719557660858,15.97,145.36,145.3,22.8522]
["bitfinex","SOLUSD",1719557661259,15.97,145.36,145.3,15.97]
["bitfinex","SOLUSD",1719557661648,15.97,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719557663469,100.0,145.39,145.3,15.97]
["bitfinex","SOLUSD",1719557663776,15.97,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719557664587,15.97,145.35,145.3,22.8522]
["bitfinex","SOLUSD",1719557665178,115.97,145.39,145.3,22.8522]
["bitfinex","SOLUSD",1719557665360,163.88,145.39,145.3,22.8522]
["bitfinex","SOLUSD",1719557665561,100.0,145.41,145.3,17.2051]
["bitfinex","SOLUSD",1719557665873,15.97,145.38,145.32,15.97]
["bitfinex","SOLUSD",1719557666075,15.97,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1719557666275,16.3546,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1719557666463,15.97,145.4,145.34,22.8503]
["bitfinex","SOLUSD",1719557666846,15.97,145.4,145.35,15.97]
["bitfinex","SOLUSD",1719557667276,16.2242,145.45,145.35,22.8494]
["bitfinex","SOLUSD",1719557667482,254.6,145.47,145.37,15.97]
["bitfinex","SOLUSD",1719557667785,15.97,145.44,145.38,15.97]
["bitfinex","SOLUSD",1719557668666,100.0,145.46,145.36,17.1978]
["bitfinex","SOLUSD",1719557668667,15.97,145.43,145.37,15.97]
["bitfinex","SOLUSD",1719557668874,115.97,145.46,145.36,17.1978]
["bitfinex","SOLUSD",1719557669185,15.97,145.42,145.37,15.97]
["bitfinex","SOLUSD",1719557669359,100.0,145.44,145.36,17.1978]
["bitfinex","SOLUSD",1719557669562,15.97,145.41,145.36,17.1978]
["bitfinex","SOLUSD",1719557670373,100.0,145.44,145.35,15.97]
["bitfinex","SOLUSD",1719557670374,15.97,145.4,145.35,15.97]
["bitfinex","SOLUSD",1719557670581,15.97,145.4,145.34,22.8503]
["bitfinex","SOLUSD",1719557671078,15.97,145.39,145.34,22.8503]
["bitfinex","SOLUSD",1719557671858,15.97,145.37,145.33,33.2291]
["bitfinex","SOLUSD",1719557672065,15.97,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1719557674170,15.97,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1719557675759,15.97,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1719557675965,15.97,145.33,145.3,24.0875]
["bitfinex","SOLUSD",1719557677068,15.97,145.33,145.3,17.2054]
["bitfinex","SOLUSD",1719557679155,15.97,145.33,145.28,22.8532]
["bitfinex","SOLUSD",1719557680287,15.97,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1719557680582,15.97,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719557682883,106.0083,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719557683189,15.97,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719557684869,15.97,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719557686196,106.0083,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1719557686491,15.97,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719557686695,15.97,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1719557690397,15.97,145.35,145.3,22.8522]
["bitfinex","SOLUSD",1719557690696,15.97,145.36,145.3,22.8522]
["bitfinex","SOLUSD",1719557691008,15.97,145.36,145.3,15.97]
["bitfinex","SOLUSD",1719557691176,15.97,145.36,145.27,6.2681]
["bitfinex","SOLUSD",1719557691177,100.0,145.4,145.32,15.97]
["bitfinex","SOLUSD",1719557691367,15.97,145.38,145.32,15.97]
["bitfinex","SOLUSD",1719557691567,15.97,145.38,145.32,22.8512]
["bitfinex","SOLUSD",1719557691779,15.97,145.37,145.32,22.8512]
["bitfinex","SOLUSD",1719557692188,15.97,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719557692790,15.97,145.36,145.31,15.2718]
["bitfinex","SOLUSD",1719557696783,15.97,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719557697596,15.97,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719557698311,100.0,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1719557700521,63.88,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1719557701410,100.0,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1719557701599,12.41659484,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1719557701802,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557702616,100.0,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1719557702791,12.41659305,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1719557702994,15.97,145.37,145.31,22.8518]
["bitfinex","SOLUSD",1719557709236,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557710724,100.0,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1719557711024,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557712617,100.0,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1719557712807,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557713499,100.0,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1719557713701,15.97,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719557713899,15.97,145.36,145.31,22.8517]
["bitfinex","SOLUSD",1719557714832,15.97,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1719557714998,119.95925127,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1719557715200,15.97,145.39,145.34,22.8503]
["bitfinex","SOLUSD",1719557715530,15.97,145.4,145.35,15.97]
["bitfinex","SOLUSD",1719557715697,100.0,145.44,145.35,15.97]
["bitfinex","SOLUSD",1719557715898,32.41414065,145.43,145.35,15.97]
["bitfinex","SOLUSD",1719557716127,15.97,145.4,145.35,15.97]
["bitfinex","SOLUSD",1719557716326,15.97,145.41,145.35,15.97]
["bitfinex","SOLUSD",1719557717417,20.0,145.43,145.35,15.97]
["bitfinex","SOLUSD",1719557717720,15.97,145.41,145.35,15.97]
["bitfinex","SOLUSD",1719557718829,15.97,145.4,145.35,15.97]
["bitfinex","SOLUSD",1719557719017,15.97,145.39,145.34,33.1704]
["bitfinex","SOLUSD",1719557720728,15.97,145.39,145.34,40.0506]
["bitfinex","SOLUSD",1719557723532,15.97,145.4,145.34,40.0506]
["bitfinex","SOLUSD",1719557723830,15.97,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719557724414,15.97,145.41,145.35,22.8499]
["bitfinex","SOLUSD",1719557725331,15.97,145.4,145.35,22.8499]
["bitfinex","SOLUSD",1719557726235,20.0,145.43,145.35,22.8499]
["bitfinex","SOLUSD",1719557726532,15.97,145.41,145.35,22.8499]
["bitfinex","SOLUSD",1719557727229,189.60311456,145.46,145.34,17.2004]
["bitfinex","SOLUSD",1719557727437,15.97,145.43,145.37,15.97]
["bitfinex","SOLUSD",1719557727631,15.97,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1719557727813,15.97,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1719557728016,15.97,145.43,145.37,22.8489]
["bitfinex","SOLUSD",1719557728416,20.0,145.45,145.37,22.8489]
["bitfinex","SOLUSD",1719557728641,15.97,145.43,145.37,22.8489]
["bitfinex","SOLUSD",1719557729137,15.97,145.43,145.36,24.0774]
["bitfinex","SOLUSD",1719557729512,15.97,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1719557730508,15.97,145.43,145.37,29.0202]
["bitfinex","SOLUSD",1719557730935,15.97,145.43,145.38,22.8485]
["bitfinex","SOLUSD",1719557731122,116.0068,145.46,145.38,22.8485]
["bitfinex","SOLUSD",1719557731321,15.97,145.44,145.38,22.8485]
["bitfinex","SOLUSD",1719557731523,15.97,145.44,145.38,15.97]
["bitfinex","SOLUSD",1719557732340,15.97,145.44,145.38,22.8484]
["bitfinex","SOLUSD",1719557733142,16.0068,145.46,145.39,22.848]
["bitfinex","SOLUSD",1719557733338,15.97,145.43,145.38,40.0436]
["bitfinex","SOLUSD",1719557735830,16.0068,145.46,145.38,40.0436]
["bitfinex","SOLUSD",1719557736032,15.97,145.44,145.38,40.0436]
["bitfinex","SOLUSD",1719557736744,15.97,145.44,145.39,15.97]
["bitfinex","SOLUSD",1719557737347,254.6,145.47,145.39,22.848]
["bitfinex","SOLUSD",1719557737348,15.97,145.45,145.39,22.848]
["bitfinex","SOLUSD",1719557739143,15.97,145.45,145.39,15.97]
["bitfinex","SOLUSD",1719557740342,254.6,145.47,145.39,22.8478]
["bitfinex","SOLUSD",1719557740532,254.6,145.47,145.4,22.8475]
["bitfinex","SOLUSD",1719557740729,15.97,145.46,145.41,15.97]
["bitfinex","SOLUSD",1719557743464,254.6,145.47,145.41,15.97]
["bitfinex","SOLUSD",1719557743653,15.97,145.46,145.41,15.97]
["bitfinex","SOLUSD",1719557744350,15.97,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719557744656,254.6,145.47,145.41,22.847]
["bitfinex","SOLUSD",1719557745030,254.6,145.47,145.42,38.7546]
["bitfinex","SOLUSD",1719557745254,254.6,145.47,145.42,45.6311]
["bitfinex","SOLUSD",1719557745495,254.6,145.47,145.43,15.97]
["bitfinex","SOLUSD",1719557745661,15.97,145.44,145.39,15.97]
["bitfinex","SOLUSD",1719557745836,15.97,145.45,145.39,15.97]
["bitfinex","SOLUSD",1719557746152,15.97,145.46,145.4,22.8475]
["bitfinex","SOLUSD",1719557746844,254.6,145.47,145.4,22.8475]
["bitfinex","SOLUSD",1719557747025,15.97,145.46,145.4,22.8475]
["bitfinex","SOLUSD",1719557747224,15.97,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719557747441,15.97,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1719557747649,15.97,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719557747859,15.97,145.45,145.39,15.97]
["bitfinex","SOLUSD",1719557748956,115.97,145.46,145.38,16.2086]
["bitfinex","SOLUSD",1719557749335,15.97,145.41,145.38,16.2086]
["bitfinex","SOLUSD",1719557749738,15.97,145.41,145.37,6.1244]
["bitfinex","SOLUSD",1719557750638,15.97,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719557753968,15.97,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719557754267,15.97,145.39,145.34,33.1927]
["bitfinex","SOLUSD",1719557754563,15.97,145.39,145.34,40.0727]
["bitfinex","SOLUSD",1719557755061,15.97,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1719557760247,15.97,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719557760568,100.0,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1719557760769,15.97,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1719557761374,15.97,145.41,145.36,22.8493]
["bitfinex","SOLUSD",1719557761866,15.97,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1719557763475,15.97,145.41,145.35,22.8498]
["bitfinex","SOLUSD",1719557764768,100.0,145.4,145.33,6.1126]
["bitfinex","SOLUSD",1719557764953,15.97,145.36,145.33,6.1126]
["bitfinex","SOLUSD",1719557765157,100.0,145.37,145.29,6.3423]
["bitfinex","SOLUSD",1719557765364,15.97,145.34,145.29,6.3423]
["bitfinex","SOLUSD",1719557765867,15.97,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1719557766061,15.97,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1719557766461,15.97,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1719557767176,15.6596,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1719557767354,15.97,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1719557767983,15.97,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1719557768463,15.715,145.38,145.3,22.8522]
["bitfinex","SOLUSD",1719557768671,15.97,145.35,145.3,22.8522]
["bitfinex","SOLUSD",1719557770873,15.97,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719557771068,15.97,145.35,145.29,17.2062]
["bitfinex","SOLUSD",1719557771266,15.97,145.35,145.29,33.1762]
["bitfinex","SOLUSD",1719557771472,15.97,145.35,145.29,17.2062]
["bitfinex","SOLUSD",1719557771671,100.0,145.37,145.29,40.0585]
["bitfinex","SOLUSD",1719557771855,15.715,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1719557772168,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557772774,15.97,145.36,145.3,22.8522]
["bitfinex","SOLUSD",1719557772968,15.97,145.36,145.3,15.97]
["bitfinex","SOLUSD",1719557773171,15.97,145.36,145.29,24.0889]
["bitfinex","SOLUSD",1719557773467,15.97,145.36,145.3,15.97]
["bitfinex","SOLUSD",1719557773978,15.97,145.35,145.29,40.0589]
["bitfinex","SOLUSD",1719557774978,15.97,145.35,145.3,22.8522]
["bitfinex","SOLUSD",1719557775764,15.97,145.36,145.3,22.8522]
["bitfinex","SOLUSD",1719557778162,100.0,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1719557778371,15.97,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719557778552,15.97,145.37,145.32,22.8512]
["bitfinex","SOLUSD",1719557779877,20.0,145.4,145.32,15.97]
["bitfinex","SOLUSD",1719557780284,15.97,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719557780480,115.97,145.39,145.31,6.4626]
["bitfinex","SOLUSD",1719557780653,15.97,145.36,145.31,6.4626]
["bitfinex","SOLUSD",1719557780859,15.97,145.34,145.28,29.273]
["bitfinex","SOLUSD",1719557783172,15.97,145.31,145.27,15.1667]
["bitfinex","SOLUSD",1719557785486,15.97,145.31,145.27,22.0504]
["bitfinex","SOLUSD",1719557788087,15.97,145.32,145.27,22.0504]
["bitfinex","SOLUSD",1719557788268,15.97,145.31,145.27,15.1667]
["bitfinex","SOLUSD",1719557788471,15.97,145.3,145.27,15.1667]
["bitfinex","SOLUSD",1719557789588,15.97,145.31,145.27,15.1667]
["bitfinex","SOLUSD",1719557789780,15.97,145.31,145.27,22.0503]
["bitfinex","SOLUSD",1719557790679,15.97,145.32,145.27,22.0503]
["bitfinex","SOLUSD",1719557796503,15.97,145.33,145.28,22.8532]
["bitfinex","SOLUSD",1719557798199,15.97,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719557799997,15.97,145.32,145.27,15.1667]
["bitfinex","SOLUSD",1719557800591,15.97,145.31,145.27,15.1667]
["bitfinex","SOLUSD",1719557801084,22.1339,145.36,145.27,15.1667]
["bitfinex","SOLUSD",1719557801085,15.97,145.3,145.27,15.1667]
["bitfinex","SOLUSD",1719557803089,100.0,145.33,145.27,15.1667]
["bitfinex","SOLUSD",1719557803090,15.97,145.31,145.27,15.1667]
["bitfinex","SOLUSD",1719557806082,100.0,145.35,145.27,15.1667]
["bitfinex","SOLUSD",1719557806393,15.97,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719557806596,15.97,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1719557807705,15.97,145.33,145.27,38.0202]
["bitfinex","SOLUSD",1719557807891,15.97,145.32,145.27,22.0502]
["bitfinex","SOLUSD",1719557808707,100.0,145.35,145.27,22.0502]
["bitfinex","SOLUSD",1719557808892,15.97,145.32,145.27,22.0502]
["bitfinex","SOLUSD",1719557809092,100.0,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1719557809286,15.97,145.36,145.31,22.8518]
["bitfinex","SOLUSD",1719557810019,100.0,145.39,145.31,22.8518]
["bitfinex","SOLUSD",1719557810311,15.97,145.36,145.31,22.8518]
["bitfinex","SOLUSD",1719557810609,15.97,145.37,145.31,15.97]
["bitfinex","SOLUSD",1719557810987,15.97,145.37,145.31,22.8514]
["bitfinex","SOLUSD",1719557811211,15.97,145.37,145.32,17.2028]
["bitfinex","SOLUSD",1719557811513,15.97,145.37,145.32,33.1728]
["bitfinex","SOLUSD",1719557811711,15.97,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719557812392,35.2469,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1719557812696,15.97,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719557813041,35.2469,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1719557813217,15.97,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719557813509,35.2469,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1719557813713,15.97,145.38,145.33,22.8508]
["bitfinex","SOLUSD",1719557813885,20.0,145.4,145.33,22.8508]
["bitfinex","SOLUSD",1719557814082,15.97,145.38,145.33,22.8508]
["bitfinex","SOLUSD",1719557814309,15.97,145.39,145.33,22.8508]
["bitfinex","SOLUSD",1719557814490,35.97,145.4,145.34,15.97]
["bitfinex","SOLUSD",1719557814692,35.97,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1719557814906,15.97,145.39,145.33,22.8508]
["bitfinex","SOLUSD",1719557816686,15.97,145.39,145.33,15.97]
["bitfinex","SOLUSD",1719557816917,15.97,145.38,145.33,15.97]
["bitfinex","SOLUSD",1719557819609,15.97,145.39,145.33,15.97]
["bitfinex","SOLUSD",1719557820552,15.97,145.39,145.33,22.8507]
["bitfinex","SOLUSD",1719557820900,115.2326,145.43,145.34,22.8504]
["bitfinex","SOLUSD",1719557821106,15.97,145.39,145.34,22.8504]
["bitfinex","SOLUSD",1719557821499,15.97,145.39,145.34,15.97]
["bitfinex","SOLUSD",1719557823029,15.97,145.39,145.32,39.2682]
["bitfinex","SOLUSD",1719557823319,15.97,145.39,145.33,15.97]
["bitfinex","SOLUSD",1719557824428,115.97,145.39,145.32,15.1842]
["bitfinex","SOLUSD",1719557824639,115.97,145.39,145.3,6.2434]
["bitfinex","SOLUSD",1719557824640,15.97,145.35,145.3,6.2434]
["bitfinex","SOLUSD",1719557824935,115.97,145.39,145.3,6.2434]
["bitfinex","SOLUSD",1719557824936,15.97,145.34,145.3,6.2434]
["bitfinex","SOLUSD",1719557825837,100.0,145.35,145.28,15.551]
["bitfinex","SOLUSD",1719557826013,15.97,145.31,145.26,29.396]
["bitfinex","SOLUSD",1719557826204,15.97,145.31,145.26,13.426]
["bitfinex","SOLUSD",1719557827908,15.97,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719557829444,16.136,145.37,145.27,17.2082]
["bitfinex","SOLUSD",1719557829614,15.97,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1719557829935,15.97,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719557830526,15.97,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1719557831543,15.97,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1719557834215,15.97,145.32,145.29,17.2061]
["bitfinex","SOLUSD",1719557834839,15.97,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1719557835339,15.97,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719557836825,100.0,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1719557837019,15.97,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719557840151,100.0,145.33,145.26,23.7521]
["bitfinex","SOLUSD",1719557840441,15.97,145.29,145.26,23.7521]
["bitfinex","SOLUSD",1719557840630,100.0,145.33,145.26,23.7521]
["bitfinex","SOLUSD",1719557840631,15.97,145.3,145.26,23.7521]
["bitfinex","SOLUSD",1719557840823,15.97,145.3,145.26,30.6358]
["bitfinex","SOLUSD",1719557841446,15.97,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719557842543,100.0,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1719557842729,15.97,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719557843132,15.97,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1719557843329,15.97,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1719557849026,15.97,145.31,145.26,46.6062]
["bitfinex","SOLUSD",1719557849449,15.97,145.31,145.26,30.6362]
["bitfinex","SOLUSD",1719557850150,15.97,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1719557850559,15.97,145.31,145.28,17.2073]
["bitfinex","SOLUSD",1719557850752,16.136,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1719557851048,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557851227,15.97,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719557852057,100.0,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1719557852350,15.97,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719557852539,15.97,145.36,145.31,22.8517]
["bitfinex","SOLUSD",1719557853134,15.97,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1719557853369,115.97,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1719557853653,12.41678713,145.38,145.29,22.0055]
["bitfinex","SOLUSD",1719557853834,15.97,145.33,145.29,22.0055]
["bitfinex","SOLUSD",1719557854455,15.97,145.33,145.29,15.1232]
["bitfinex","SOLUSD",1719557855131,15.97,145.33,145.29,22.0059]
["bitfinex","SOLUSD",1719557855347,15.97,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1719557855540,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557856062,15.97,145.36,145.31,22.8518]
["bitfinex","SOLUSD",1719557857058,15.97,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719557857735,15.97,145.36,145.31,22.8518]
["bitfinex","SOLUSD",1719557861272,100.0,145.39,145.31,22.8518]
["bitfinex","SOLUSD",1719557861440,15.97,145.36,145.31,22.8518]
["bitfinex","SOLUSD",1719557862053,115.6118,145.41,145.32,15.97]
["bitfinex","SOLUSD",1719557862255,15.97,145.38,145.32,15.97]
["bitfinex","SOLUSD",1719557862944,15.97,145.38,145.33,15.97]
["bitfinex","SOLUSD",1719557864767,115.6118,145.41,145.33,15.97]
["bitfinex","SOLUSD",1719557864975,15.97,145.38,145.33,15.97]
["bitfinex","SOLUSD",1719557867770,115.6118,145.41,145.33,22.8508]
["bitfinex","SOLUSD",1719557867954,15.97,145.39,145.33,22.8508]
["bitfinex","SOLUSD",1719557871468,115.6118,145.41,145.33,22.8508]
["bitfinex","SOLUSD",1719557871469,15.97,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1719557871642,100.0,145.39,145.31,23.5558]
["bitfinex","SOLUSD",1719557871843,12.41650909,145.38,145.31,23.5558]
["bitfinex","SOLUSD",1719557872061,15.97,145.35,145.31,6.3519]
["bitfinex","SOLUSD",1719557874968,100.0,145.39,145.31,6.3519]
["bitfinex","SOLUSD",1719557875270,15.97,145.35,145.31,13.2336]
["bitfinex","SOLUSD",1719557883662,100.0,145.37,145.29,15.1232]
["bitfinex","SOLUSD",1719557883867,100.0,145.37,145.28,6.8832]
["bitfinex","SOLUSD",1719557883868,15.97,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719557884777,15.97,145.32,145.27,39.7198]
["bitfinex","SOLUSD",1719557884778,6.44669891,145.31,145.27,23.7498]
["bitfinex","SOLUSD",1719557884966,15.97,145.3,145.27,24.0923]
["bitfinex","SOLUSD",1719557885280,15.97,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1719557885585,100.0,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1719557885757,15.97,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719557885954,6.44670051,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719557887253,6.44670051,145.31,145.27,24.0922]
["bitfinex","SOLUSD",1719557887973,22.41670051,145.31,145.27,24.0922]
["bitfinex","SOLUSD",1719557888174,6.44670051,145.3,145.27,24.0922]
["bitfinex","SOLUSD",1719557888878,6.44670051,145.3,145.27,17.2086]
["bitfinex","SOLUSD",1719557889188,6.44670051,145.3,145.26,22.3251]
["bitfinex","SOLUSD",1719557890168,6.44670051,145.3,145.26,38.2951]
["bitfinex","SOLUSD",1719557890368,6.44670051,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1719557891580,6.44670051,145.3,145.26,38.295]
["bitfinex","SOLUSD",1719557891887,6.44670051,145.3,145.26,22.325]
["bitfinex","SOLUSD",1719557892097,22.41670051,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1719557892266,6.44670051,145.29,145.22,6.8857]
["bitfinex","SOLUSD",1719557892586,115.9724,145.31,145.22,6.8857]
["bitfinex","SOLUSD",1719557892587,6.44670051,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1719557892794,6.44670051,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1719557892978,15.97,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1719557894392,15.97,145.27,145.21,31.2329]
["bitfinex","SOLUSD",1719557894393,15.97,145.24,145.2,24.1033]
["bitfinex","SOLUSD",1719557894565,15.97,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719557895764,15.97,145.24,145.22,6.886]
["bitfinex","SOLUSD",1719557895986,100.0,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1719557896264,15.97,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719557899597,15.97,145.27,145.22,22.8559]
["bitfinex","SOLUSD",1719557900067,15.97,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1719557901675,15.97,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1719557904096,100.0,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1719557904287,15.97,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1719557908809,15.97,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1719557910311,15.97,145.28,145.23,22.8555]
["bitfinex","SOLUSD",1719557910630,15.97,145.28,145.23,15.97]
["bitfinex","SOLUSD",1719557912999,15.97,145.28,145.21,13.351]
["bitfinex","SOLUSD",1719557913471,15.97,145.27,145.21,13.351]
["bitfinex","SOLUSD",1719557916105,15.97,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1719557920884,15.97,145.27,145.21,29.3211]
["bitfinex","SOLUSD",1719557921209,15.97,145.27,145.21,13.3511]
["bitfinex","SOLUSD",1719557921503,15.97,145.27,145.21,29.3211]
["bitfinex","SOLUSD",1719557922896,15.97,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719557924102,22.41690623,145.26,145.21,29.321]
["bitfinex","SOLUSD",1719557924290,15.97,145.26,145.21,29.321]
["bitfinex","SOLUSD",1719557924905,15.97,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719557926298,15.97,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719557926598,6.4468881,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719557927893,6.4468881,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719557929618,15.97,145.28,145.23,22.8555]
["bitfinex","SOLUSD",1719557929820,6.44688748,145.27,145.23,22.8555]
["bitfinex","SOLUSD",1719557935613,6.44688748,145.26,145.23,22.8555]
["bitfinex","SOLUSD",1719557935799,6.44688748,145.27,145.23,22.8555]
["bitfinex","SOLUSD",1719557938327,18.87118105,145.26,145.23,22.8555]
["bitfinex","SOLUSD",1719557938530,6.44688748,145.25,145.23,22.8555]
["bitfinex","SOLUSD",1719557938717,6.44688748,145.27,145.23,22.8555]
["bitfinex","SOLUSD",1719557938916,18.87118105,145.26,145.23,22.8555]
["bitfinex","SOLUSD",1719557939139,6.2376,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1719557939427,34.83890451,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1719557939633,18.86890451,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719557939927,18.86890451,145.3,145.25,40.0662]
["bitfinex","SOLUSD",1719557940132,12.42210059,145.29,145.26,22.8541]
["bitfinex","SOLUSD",1719557940431,15.97,145.32,145.26,22.8541]
["bitfinex","SOLUSD",1719557940647,12.42141917,145.31,145.26,22.8541]
["bitfinex","SOLUSD",1719557940929,12.42141917,145.3,145.26,22.8541]
["bitfinex","SOLUSD",1719557941148,12.42141917,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719557941308,12.42140269,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719557941512,15.97,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719557941717,12.42141493,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719557941902,15.97,145.31,145.25,40.0662]
["bitfinex","SOLUSD",1719557942232,12.42141705,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719557942523,15.97,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719557942727,12.42141705,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719557942904,15.97,145.32,145.27,22.8536]
["bitfinex","SOLUSD",1719557943102,12.42125331,145.31,145.27,22.8536]
["bitfinex","SOLUSD",1719557943323,12.42125331,145.3,145.27,22.8536]
["bitfinex","SOLUSD",1719557943624,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557943826,12.42125119,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557944019,12.42125119,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719557944220,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557944412,12.42124871,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557944617,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557944809,12.42124871,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557945009,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557945211,12.42124871,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557945423,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557945728,12.42125083,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557945931,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557946111,12.42132026,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557946300,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557946504,12.42132026,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557946717,15.97,145.32,145.27,15.97]
["bitfinex","SOLUSD",1719557946917,12.42124871,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719557947127,3.59189991,145.35,145.29,15.97]
["bitfinex","SOLUSD",1719557947333,12.42088657,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719557947629,15.97,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1719557947827,15.97,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1719557947828,12.41806688,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719557948008,15.97,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1719557948209,12.41822074,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719557948427,15.97,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1719557948618,12.41823389,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719557948812,15.97,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1719557949126,12.41816237,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719557949311,15.97,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1719557950044,15.97,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1719557951510,15.97,145.36,145.3,15.97]
["bitfinex","SOLUSD",1719557953835,15.6734,145.39,145.32,15.97]
["bitfinex","SOLUSD",1719557954043,15.97,145.39,145.34,15.97]
["bitfinex","SOLUSD",1719557955136,100.0,145.42,145.34,15.97]
["bitfinex","SOLUSD",1719557955328,15.97,145.39,145.34,15.97]
["bitfinex","SOLUSD",1719557958837,100.0,145.42,145.34,15.97]
["bitfinex","SOLUSD",1719557959030,15.97,145.39,145.34,15.97]
["bitfinex","SOLUSD",1719557959416,15.97,145.39,145.34,22.8503]
["bitfinex","SOLUSD",1719557961443,15.97,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1719557961642,100.0,145.42,145.34,33.1703]
["bitfinex","SOLUSD",1719557961848,100.0,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1719557962144,15.97,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719557962320,15.97,145.39,145.34,40.0506]
["bitfinex","SOLUSD",1719557962520,100.0,145.42,145.34,40.0506]
["bitfinex","SOLUSD",1719557962736,15.97,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719557963038,15.97,145.4,145.34,40.0506]
["bitfinex","SOLUSD",1719557963836,15.1962,145.43,145.35,22.8498]
["bitfinex","SOLUSD",1719557964138,15.1962,145.43,145.37,22.8489]
["bitfinex","SOLUSD",1719557964139,15.97,145.43,145.37,22.8489]
["bitfinex","SOLUSD",1719557964341,354.6,145.46,145.38,15.97]
["bitfinex","SOLUSD",1719557964525,15.6523,145.47,145.38,15.97]
["bitfinex","SOLUSD",1719557964526,12.41406179,145.45,145.39,15.97]
["bitfinex","SOLUSD",1719557964725,15.97,145.45,145.39,22.848]
["bitfinex","SOLUSD",1719557964937,15.97,145.45,145.4,15.97]
["bitfinex","SOLUSD",1719557965133,15.6523,145.47,145.4,15.97]
["bitfinex","SOLUSD",1719557965323,15.97,145.45,145.4,15.97]
["bitfinex","SOLUSD",1719557965825,100.0,145.46,145.37,23.3302]
["bitfinex","SOLUSD",1719557966033,15.97,145.42,145.37,39.3002]
["bitfinex","SOLUSD",1719557966234,100.0,145.46,145.37,49.618]
["bitfinex","SOLUSD",1719557966419,15.97,145.42,145.37,49.618]
["bitfinex","SOLUSD",1719557967649,15.97,145.42,145.37,56.4965]
["bitfinex","SOLUSD",1719557967827,163.88,145.46,145.37,56.4965]
["bitfinex","SOLUSD",1719557968643,15.97,145.43,145.38,22.8485]
["bitfinex","SOLUSD",1719557969345,15.97,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1719557969545,15.97,145.43,145.38,22.8485]
["bitfinex","SOLUSD",1719557970043,15.97,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1719557970425,100.0,145.44,145.37,40.5268]
["bitfinex","SOLUSD",1719557970751,15.97,145.42,145.37,40.5268]
["bitfinex","SOLUSD",1719557973456,15.97,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1719557984753,6.8753,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1719557984951,15.97,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1719557985355,15.97,145.44,145.39,22.8478]
["bitfinex","SOLUSD",1719557985741,15.97,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1719557986365,6.8743,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1719557986566,15.97,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1719557987152,6.8743,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1719557987360,15.97,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1719557987742,15.97,145.46,145.4,29.0722]
["bitfinex","SOLUSD",1719557988053,15.97,145.44,145.4,6.2247]
["bitfinex","SOLUSD",1719557988859,100.0,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1719557989073,6.874,145.48,145.42,6.8761]
["bitfinex","SOLUSD",1719557989370,15.97,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1719557990268,6.874,145.48,145.43,17.1894]
["bitfinex","SOLUSD",1719557990438,15.97,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1719557991342,22.8443,145.47,145.42,22.8461]
["bitfinex","SOLUSD",1719557992467,15.97,145.47,145.42,22.8461]
["bitfinex","SOLUSD",1719557994860,254.6,145.51,145.41,16.4292]
["bitfinex","SOLUSD",1719557995046,270.57,145.51,145.46,15.97]
["bitfinex","SOLUSD",1719557995373,22.2272,145.52,145.46,40.0302]
["bitfinex","SOLUSD",1719557995575,35.24936428,145.51,145.46,17.1856]
["bitfinex","SOLUSD",1719557995748,15.97,145.5,145.46,17.1856]
["bitfinex","SOLUSD",1719557996254,22.8428,145.5,145.45,22.8451]
["bitfinex","SOLUSD",1719557996572,15.97,145.5,145.45,22.8451]
["bitfinex","SOLUSD",1719557996769,15.97,145.51,145.46,22.8446]
["bitfinex","SOLUSD",1719557997850,15.97,145.51,145.45,22.8451]
["bitfinex","SOLUSD",1719557998785,6.8728,145.5,145.45,22.8451]
["bitfinex","SOLUSD",1719558000048,22.8428,145.5,145.45,15.97]
["bitfinex","SOLUSD",1719558000255,22.8428,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1719558000455,22.8438,145.48,145.43,17.1899]
["bitfinex","SOLUSD",1719558001057,6.8748,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558001256,6.8753,145.45,145.41,32.3992]
["bitfinex","SOLUSD",1719558001555,6.8753,145.45,145.41,16.4292]
["bitfinex","SOLUSD",1719558001761,22.8447,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558002467,15.97,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1719558002863,15.97,145.46,145.41,39.2761]
["bitfinex","SOLUSD",1719558003186,22.8447,145.46,145.41,39.2761]
["bitfinex","SOLUSD",1719558003356,22.8447,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558003673,6.8747,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558003879,22.8447,145.46,145.41,32.3992]
["bitfinex","SOLUSD",1719558004069,22.8447,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558004858,100.0,145.48,145.41,39.2761]
["bitfinex","SOLUSD",1719558004859,6.8742,145.47,145.41,39.2761]
["bitfinex","SOLUSD",1719558005058,15.97,145.46,145.41,39.2761]
["bitfinex","SOLUSD",1719558005468,22.8442,145.47,145.41,39.2761]
["bitfinex","SOLUSD",1719558006160,6.8742,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1719558006366,22.8442,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1719558007060,22.8442,145.47,145.41,39.2762]
["bitfinex","SOLUSD",1719558007760,100.0,145.48,145.41,16.4292]
["bitfinex","SOLUSD",1719558007761,6.8753,145.45,145.41,16.4292]
["bitfinex","SOLUSD",1719558007974,15.97,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558008677,22.8448,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558008882,22.8448,145.46,145.41,32.3992]
["bitfinex","SOLUSD",1719558010176,12.41058891,145.45,145.41,32.3992]
["bitfinex","SOLUSD",1719558010375,22.8448,145.46,145.41,16.4292]
["bitfinex","SOLUSD",1719558010577,12.41059103,145.45,145.41,16.4292]
["bitfinex","SOLUSD",1719558010775,22.8448,145.46,145.41,23.3062]
["bitfinex","SOLUSD",1719558011962,28.38057667,145.45,145.4,46.2655]
["bitfinex","SOLUSD",1719558012164,15.97,145.45,145.4,46.2655]
["bitfinex","SOLUSD",1719558012878,22.8452,145.45,145.4,23.4181]
["bitfinex","SOLUSD",1719558013076,15.97,145.44,145.4,23.4181]
["bitfinex","SOLUSD",1719558013864,15.97,145.43,145.37,32.7874]
["bitfinex","SOLUSD",1719558014161,15.97,145.42,145.37,55.636]
["bitfinex","SOLUSD",1719558014375,15.97,145.42,145.37,39.666]
["bitfinex","SOLUSD",1719558014781,6.8767,145.42,145.37,32.7874]
["bitfinex","SOLUSD",1719558014962,15.97,145.41,145.37,32.7874]
["bitfinex","SOLUSD",1719558015165,15.97,145.38,145.33,22.7808]
["bitfinex","SOLUSD",1719558015376,15.97,145.36,145.31,22.6445664]
["bitfinex","SOLUSD",1719558015567,15.97,145.36,145.31,45.4962664]
["bitfinex","SOLUSD",1719558015771,15.97,145.37,145.31,33.1742]
["bitfinex","SOLUSD",1719558016304,15.97,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1719558016964,15.97,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1719558017984,22.8485,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1719558018188,22.8485,145.38,145.32,22.8512]
["bitfinex","SOLUSD",1719558018578,6.879,145.37,145.32,22.8512]
["bitfinex","SOLUSD",1719558018892,22.849,145.37,145.32,22.8512]
["bitfinex","SOLUSD",1719558019191,6.879,145.37,145.32,22.8512]
["bitfinex","SOLUSD",1719558019393,22.849,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719558019581,22.849,145.37,145.31,40.0559]
["bitfinex","SOLUSD",1719558020478,6.8796,145.36,145.31,33.1742]
["bitfinex","SOLUSD",1719558020681,22.8496,145.36,145.31,33.1742]
["bitfinex","SOLUSD",1719558021299,22.8496,145.36,145.31,40.0559]
["bitfinex","SOLUSD",1719558022093,22.8499,145.35,145.29,29.6633]
["bitfinex","SOLUSD",1719558022393,22.8499,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558022587,15.97,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558022773,22.8502,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558025087,22.8502,145.35,145.3,22.8522]
["bitfinex","SOLUSD",1719558025287,15.97,145.35,145.3,22.8522]
["bitfinex","SOLUSD",1719558027682,22.849,145.37,145.31,22.8517]
["bitfinex","SOLUSD",1719558029505,6.8795,145.36,145.31,22.8517]
["bitfinex","SOLUSD",1719558029879,6.8795,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558030203,22.8495,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558030881,15.97,145.36,145.31,22.8517]
["bitfinex","SOLUSD",1719558031097,22.849,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719558032379,6.8795,145.36,145.32,15.97]
["bitfinex","SOLUSD",1719558033081,6.8799,145.35,145.31,15.97]
["bitfinex","SOLUSD",1719558035407,6.8809,145.33,145.29,22.7808]
["bitfinex","SOLUSD",1719558035701,15.97,145.33,145.27,2.0]
["bitfinex","SOLUSD",1719558036005,6.8823,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558036208,22.8523,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558036583,15.97,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558036783,22.8518,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558040508,6.8818,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558041090,22.8518,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558043213,15.97,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558047603,15.97,145.31,145.27,8.8835]
["bitfinex","SOLUSD",1719558050122,31.2314,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558050301,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558060099,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558060309,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558063210,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558063801,22.8529,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558064820,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558066923,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558071711,15.97,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558071918,6.8829,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558074232,6.8822,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558074419,6.8814,145.32,145.27,2.0]
["bitfinex","SOLUSD",1719558074624,22.8514,145.32,145.27,2.0]
["bitfinex","SOLUSD",1719558075214,6.8819,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558076110,22.8519,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558076311,15.97,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558076533,15.97,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558076825,22.8531,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558078919,15.97,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558079325,6.8823,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558079514,22.8523,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558080109,6.8823,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558080938,6.8818,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558081142,6.8818,145.31,145.27,17.97]
["bitfinex","SOLUSD",1719558081353,22.8514,145.32,145.27,17.97]
["bitfinex","SOLUSD",1719558081513,6.8814,145.32,145.27,17.97]
["bitfinex","SOLUSD",1719558081822,22.8514,145.32,145.27,17.97]
["bitfinex","SOLUSD",1719558082623,6.8819,145.31,145.27,17.97]
["bitfinex","SOLUSD",1719558082821,6.8819,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558086542,22.8519,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558087136,6.8819,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558087525,6.8819,145.31,145.27,17.97]
["bitfinex","SOLUSD",1719558089246,3.60286237,145.36,145.27,17.97]
["bitfinex","SOLUSD",1719558089247,3.60286237,145.38,145.29,6.1369]
["bitfinex","SOLUSD",1719558089424,28.38908766,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719558089613,12.41908766,145.36,145.32,15.97]
["bitfinex","SOLUSD",1719558089819,15.97,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719558090038,12.41698378,145.36,145.32,15.97]
["bitfinex","SOLUSD",1719558090226,6.8794,145.36,145.32,15.97]
["bitfinex","SOLUSD",1719558091424,15.97,145.37,145.31,15.97]
["bitfinex","SOLUSD",1719558091425,6.88,145.35,145.31,15.97]
["bitfinex","SOLUSD",1719558092542,6.88,145.35,145.31,17.34609855]
["bitfinex","SOLUSD",1719558092747,6.88,145.35,145.32,15.97]
["bitfinex","SOLUSD",1719558093942,6.88,145.35,145.31,17.34609855]
["bitfinex","SOLUSD",1719558099029,6.88,145.35,145.31,1.37609855]
["bitfinex","SOLUSD",1719558099229,6.88,145.35,145.31,17.34609855]
["bitfinex","SOLUSD",1719558102451,6.8817,145.32,145.29,6.1369]
["bitfinex","SOLUSD",1719558103859,22.851,145.33,145.29,6.1369]
["bitfinex","SOLUSD",1719558105443,6.881,145.33,145.29,6.1369]
["bitfinex","SOLUSD",1719558105644,22.8505,145.34,145.29,6.1369]
["bitfinex","SOLUSD",1719558105956,22.8505,145.34,145.29,22.1069]
["bitfinex","SOLUSD",1719558106563,6.8805,145.34,145.29,22.1069]
["bitfinex","SOLUSD",1719558106738,22.8505,145.34,145.29,22.1069]
["bitfinex","SOLUSD",1719558107537,6.8809,145.33,145.29,22.1069]
["bitfinex","SOLUSD",1719558108937,6.8805,145.34,145.29,22.1069]
["bitfinex","SOLUSD",1719558109641,6.8799,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558110362,6.8799,145.36,145.31,17.13828055]
["bitfinex","SOLUSD",1719558111844,6.88,145.35,145.31,17.13828055]
["bitfinex","SOLUSD",1719558112261,6.8804,145.34,145.29,30.2256]
["bitfinex","SOLUSD",1719558112562,6.8805,145.34,145.29,39.3129]
["bitfinex","SOLUSD",1719558112742,6.8808,145.33,145.29,39.3129]
["bitfinex","SOLUSD",1719558112944,17.197,145.38,145.29,46.1955]
["bitfinex","SOLUSD",1719558113176,17.197,145.38,145.3,15.97]
["bitfinex","SOLUSD",1719558113467,6.8799,145.35,145.3,17.20276568]
["bitfinex","SOLUSD",1719558113860,6.8799,145.35,145.31,15.97]
["bitfinex","SOLUSD",1719558114166,22.8495,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558114659,6.8795,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558114872,22.8495,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558115037,15.97,145.36,145.29,6.1369]
["bitfinex","SOLUSD",1719558115244,6.8812,145.33,145.29,22.1069]
["bitfinex","SOLUSD",1719558115551,6.8812,145.33,145.3,15.97]
["bitfinex","SOLUSD",1719558115761,6.8805,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719558116163,22.85,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558117242,22.85,145.35,145.3,22.8521]
["bitfinex","SOLUSD",1719558117949,6.88,145.35,145.3,22.8521]
["bitfinex","SOLUSD",1719558119367,22.85,145.35,145.3,22.8521]
["bitfinex","SOLUSD",1719558119763,6.8806,145.34,145.29,13.0196]
["bitfinex","SOLUSD",1719558120056,22.8506,145.34,145.29,28.9896]
["bitfinex","SOLUSD",1719558121065,100.0,145.35,145.27,2.0]
["bitfinex","SOLUSD",1719558121281,22.8518,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558121981,15.97,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558122747,22.8523,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558124271,15.97,145.31,145.27,8.8836]
["bitfinex","SOLUSD",1719558125049,15.97,145.32,145.27,8.8836]
["bitfinex","SOLUSD",1719558125461,100.0,145.35,145.27,19.2087]
["bitfinex","SOLUSD",1719558125663,35.26965646,145.34,145.28,22.8531]
["bitfinex","SOLUSD",1719558125867,22.8505,145.34,145.28,22.8531]
["bitfinex","SOLUSD",1719558126073,15.97,145.33,145.28,22.8531]
["bitfinex","SOLUSD",1719558126256,15.97,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1719558126451,15.97,145.33,145.28,22.8531]
["bitfinex","SOLUSD",1719558128070,22.8509,145.33,145.28,22.8531]
["bitfinex","SOLUSD",1719558128308,22.8513,145.32,145.27,19.2087]
["bitfinex","SOLUSD",1719558129155,6.8818,145.31,145.27,19.2087]
["bitfinex","SOLUSD",1719558129755,15.97,145.31,145.27,26.0924]
["bitfinex","SOLUSD",1719558129951,15.97,145.31,145.27,19.2087]
["bitfinex","SOLUSD",1719558130156,15.97,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558131174,22.8519,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558131478,15.97,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558131660,6.8809,145.33,145.27,8.8835]
["bitfinex","SOLUSD",1719558131866,22.8509,145.33,145.27,24.8535]
["bitfinex","SOLUSD",1719558132056,6.8814,145.32,145.27,2.0]
["bitfinex","SOLUSD",1719558132252,22.8514,145.32,145.27,2.0]
["bitfinex","SOLUSD",1719558132457,6.8818,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558133475,22.8518,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558134063,15.97,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558134764,15.97,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558135807,22.8529,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558136178,6.8818,145.32,145.27,2.0]
["bitfinex","SOLUSD",1719558136380,15.97,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558137405,22.8518,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558139160,6.8824,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558139790,117.2007,145.35,145.27,2.0]
["bitfinex","SOLUSD",1719558140089,22.8515,145.32,145.27,8.8836]
["bitfinex","SOLUSD",1719558140473,22.8515,145.32,145.27,24.8536]
["bitfinex","SOLUSD",1719558140671,22.8515,145.32,145.27,17.97]
["bitfinex","SOLUSD",1719558140872,22.8515,145.32,145.27,2.0]
["bitfinex","SOLUSD",1719558141481,100.0,145.33,145.27,2.0]
["bitfinex","SOLUSD",1719558141669,15.97,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558142780,22.8525,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558144093,15.97,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558144892,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558145195,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558147072,15.97,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558149207,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558151801,15.97,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558152398,6.8829,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558153615,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558153985,100.0,145.33,145.27,2.0]
["bitfinex","SOLUSD",1719558154184,22.8518,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558159609,6.8824,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558162387,22.8519,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558164007,6.8817,145.32,145.27,24.8535]
["bitfinex","SOLUSD",1719558164307,15.97,145.36,145.31,15.97]
["bitfinex","SOLUSD",1719558164604,12.41950947,145.35,145.31,15.97]
["bitfinex","SOLUSD",1719558164796,19.30010947,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719558164996,6.8806,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719558165707,6.8806,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719558166016,15.97,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558166017,6.88,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558166198,12.41920058,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719558166391,6.88,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558166587,12.41921838,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719558166788,6.88,145.35,145.3,15.97]
["bitfinex","SOLUSD",1719558166996,28.38921658,145.34,145.28,68.8459]
["bitfinex","SOLUSD",1719558167195,6.8814,145.32,145.28,39.8159]
["bitfinex","SOLUSD",1719558167399,15.97,145.33,145.28,39.8159]
["bitfinex","SOLUSD",1719558167400,22.851,145.33,145.28,46.699]
["bitfinex","SOLUSD",1719558168491,22.8505,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719558169201,6.8809,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719558169601,22.8505,145.34,145.29,15.97]
["bitfinex","SOLUSD",1719558169814,22.8505,145.34,145.29,22.8526]
["bitfinex","SOLUSD",1719558170021,15.97,145.34,145.29,22.8526]
["bitfinex","SOLUSD",1719558170194,15.97,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719558173798,15.97,145.34,145.27,2.0]
["bitfinex","SOLUSD",1719558173799,100.0,145.33,145.27,2.0]
["bitfinex","SOLUSD",1719558174000,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558174398,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558175123,35.27744336,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558176196,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558176617,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558176813,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558185220,6.8829,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558185423,22.8529,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558185937,6.8822,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558186123,22.8522,145.31,145.27,2.0]
["bitfinex","SOLUSD",1719558186327,6.8825,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558187334,22.8525,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558187539,6.8828,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558187717,22.8528,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558191731,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558192416,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558192617,15.97,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558193040,22.8527,145.3,145.27,2.0]
["bitfinex","SOLUSD",1719558193339,6.8828,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558194238,6.8827,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558194538,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558195441,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558195621,6.8828,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558197434,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558198626,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558198822,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558199751,6.8828,145.29,145.27,2.0]
["bitfinex","SOLUSD",1719558199945,6.8832,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558200532,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558207353,35.27815755,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558208950,35.27933995,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558212038,22.8532,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558212240,35.27945275,145.28,145.27,2.0]
["bitfinex","SOLUSD",1719558215261,100.0,145.24,145.16,38.874]
["bitfinex","SOLUSD",1719558215466,15.97,145.19,145.16,38.874]
["bitfinex","SOLUSD",1719558216749,6.886,145.23,145.17,6.888]
["bitfinex","SOLUSD",1719558216953,15.97,145.22,145.17,22.858]
["bitfinex","SOLUSD",1719558217150,15.97,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1719558217862,15.97,145.22,145.17,15.97]
["bitfinex","SOLUSD",1719558217863,22.8561,145.22,145.17,22.8584]
["bitfinex","SOLUSD",1719558218386,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1719558218568,22.8556,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1719558218870,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719558219056,15.97,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558219366,22.8552,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719558219948,22.8552,145.24,145.19,22.8574]
["bitfinex","SOLUSD",1719558220265,15.97,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1719558220857,15.97,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1719558221042,15.97,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1719558222460,100.0,145.24,145.16,21.6522]
["bitfinex","SOLUSD",1719558222659,15.97,145.19,145.16,21.6522]
["bitfinex","SOLUSD",1719558223248,6.8877,145.19,145.16,21.6522]
["bitfinex","SOLUSD",1719558223449,22.8577,145.19,145.16,21.6522]
["bitfinex","SOLUSD",1719558223958,15.97,145.19,145.16,21.6522]
["bitfinex","SOLUSD",1719558224875,22.8575,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1719558225169,22.8575,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1719558226071,15.97,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1719558226266,15.97,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719558226468,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558226667,15.97,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719558226859,22.8566,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558227059,22.8566,145.21,145.16,22.8588]
["bitfinex","SOLUSD",1719558228073,22.8566,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558228375,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1719558229069,6.8875,145.19,145.14,24.1134]
["bitfinex","SOLUSD",1719558229274,22.8575,145.19,145.14,40.0834]
["bitfinex","SOLUSD",1719558229649,22.8575,145.19,145.14,17.2237]
["bitfinex","SOLUSD",1719558229650,6.8881,145.18,145.14,17.2237]
["bitfinex","SOLUSD",1719558229849,22.8581,145.18,145.14,17.2237]
["bitfinex","SOLUSD",1719558230855,6.8881,145.18,145.14,17.2237]
["bitfinex","SOLUSD",1719558231563,22.8576,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1719558231891,6.888,145.18,145.14,17.2237]
["bitfinex","SOLUSD",1719558232260,6.888,145.18,145.14,24.1135]
["bitfinex","SOLUSD",1719558232489,22.8575,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1719558232658,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1719558232862,22.8571,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1719558233568,15.97,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719558234873,15.97,145.19,145.14,33.1937]
["bitfinex","SOLUSD",1719558235080,22.8575,145.19,145.14,40.0834]
["bitfinex","SOLUSD",1719558236478,22.8575,145.19,145.14,24.1134]
["bitfinex","SOLUSD",1719558236682,22.8575,145.19,145.14,40.0834]
["bitfinex","SOLUSD",1719558238661,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558238874,22.8557,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558239078,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558239377,15.97,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1719558239577,22.8557,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558242277,6.8861,145.22,145.17,29.178]
["bitfinex","SOLUSD",1719558242881,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558243081,22.8557,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558243685,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558243884,22.8557,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558244975,6.8862,145.22,145.17,29.1781]
["bitfinex","SOLUSD",1719558246688,22.8557,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558247482,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719558247798,6.8842,145.26,145.21,22.8564]
["bitfinex","SOLUSD",1719558248585,6.8847,145.25,145.21,15.97]
["bitfinex","SOLUSD",1719558249283,6.8843,145.26,145.21,22.8565]
["bitfinex","SOLUSD",1719558249802,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1719558249989,6.8847,145.25,145.21,15.97]
["bitfinex","SOLUSD",1719558254694,15.8233,145.28,145.21,22.8563]
["bitfinex","SOLUSD",1719558254887,28.39671736,145.27,145.22,15.97]
["bitfinex","SOLUSD",1719558255066,12.42671471,145.26,145.22,15.97]
["bitfinex","SOLUSD",1719558255268,15.97,145.27,145.22,15.97]
["bitfinex","SOLUSD",1719558255789,6.8843,145.26,145.22,15.97]
["bitfinex","SOLUSD",1719558257275,6.8846,145.25,145.22,15.97]
["bitfinex","SOLUSD",1719558257473,6.8846,145.25,145.21,22.8563]
["bitfinex","SOLUSD",1719558258896,6.8846,145.25,145.21,15.97]
["bitfinex","SOLUSD",1719558265634,6.8846,145.25,145.21,22.8565]
["bitfinex","SOLUSD",1719558265821,6.8842,145.26,145.21,22.8565]
["bitfinex","SOLUSD",1719558268226,6.8846,145.25,145.21,22.8565]
["bitfinex","SOLUSD",1719558268923,6.8842,145.26,145.21,22.8565]
["bitfinex","SOLUSD",1719558275238,15.97,145.27,145.21,22.8565]
["bitfinex","SOLUSD",1719558275420,15.97,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1719558276035,15.97,145.24,145.2,17.2169]
["bitfinex","SOLUSD",1719558276348,15.97,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1719558276527,22.8552,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1719558277340,15.97,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1719558279732,100.0,145.24,145.17,17.2208]
["bitfinex","SOLUSD",1719558279908,100.0,145.24,145.14,16.6443]
["bitfinex","SOLUSD",1719558279909,15.97,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719558283415,15.97,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1719558283606,22.8569,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1719558284007,22.8569,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558287129,22.8569,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1719558289444,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1719558289647,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1719558290455,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1719558294036,15.97,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1719558294646,16.6226,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1719558294854,15.97,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1719558296141,15.97,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719558296339,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558296340,15.97,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719558297931,15.97,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1719558299148,15.97,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1719558299972,15.97,145.18,145.15,6.889]
["bitfinex","SOLUSD",1719558300458,15.97,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1719558300634,15.97,145.15,145.12,0.2502217]
["bitfinex","SOLUSD",1719558300834,15.97,145.15,145.12,7.1409217]
["bitfinex","SOLUSD",1719558301330,15.97,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1719558302334,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1719558302543,15.97,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1719558302736,15.715,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1719558302960,15.97,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719558303175,15.97,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1719558303345,15.97,145.16,145.13,17.2252]
["bitfinex","SOLUSD",1719558303736,115.97,145.16,145.12,0.2502217]
["bitfinex","SOLUSD",1719558303940,100.0,145.16,145.12,0.2502217]
["bitfinex","SOLUSD",1719558304147,15.97,145.13,145.12,0.2502217]
["bitfinex","SOLUSD",1719558304535,100.0,145.18,145.12,7.1410217]
["bitfinex","SOLUSD",1719558304955,15.97,145.16,145.12,7.1410217]
["bitfinex","SOLUSD",1719558305155,6.8888,145.17,145.12,7.1410217]
["bitfinex","SOLUSD",1719558305364,6.8888,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1719558305365,15.97,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1719558305654,22.8584,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1719558305988,22.859,145.16,145.12,0.2502217]
["bitfinex","SOLUSD",1719558307671,6.8895,145.15,145.12,0.2502217]
["bitfinex","SOLUSD",1719558307867,15.97,145.14,145.12,0.2502217]
["bitfinex","SOLUSD",1719558308070,22.8599,145.14,145.12,0.2502217]
["bitfinex","SOLUSD",1719558308363,22.8603,145.13,145.12,0.2502217]
["bitfinex","SOLUSD",1719558310371,87.8603,145.13,145.12,0.2502217]
["bitfinex","SOLUSD",1719558310574,106.8932,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558310753,122.8632,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558311146,187.8632,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558312873,126.8932,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558313072,142.8632,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558313574,42.8632,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558314166,22.8632,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558314367,6.8913,145.11,145.06,7.715214]
["bitfinex","SOLUSD",1719558314569,15.97,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1719558314960,15.97,145.11,145.06,40.919514]
["bitfinex","SOLUSD",1719558315162,6.8919,145.1,145.06,18.055914]
["bitfinex","SOLUSD",1719558315363,22.8619,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558315566,100.0,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719558315863,22.8618,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558317262,15.97,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558317581,6.8913,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719558317582,22.8613,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719558317879,15.97,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558318261,22.8618,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558319374,22.8622,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558319581,22.8627,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558321479,15.97,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558323501,15.97,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558323662,100.0,145.11,145.06,0.821814]
["bitfinex","SOLUSD",1719558323862,15.97,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558324063,16.5028,145.14,145.06,0.821814]
["bitfinex","SOLUSD",1719558324264,22.8602,145.14,145.09,15.97]
["bitfinex","SOLUSD",1719558324482,15.97,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558324675,22.8605,145.13,145.08,22.8626]
["bitfinex","SOLUSD",1719558325675,22.8605,145.13,145.08,15.97]
["bitfinex","SOLUSD",1719558325874,22.861,145.12,145.07,40.0954]
["bitfinex","SOLUSD",1719558326466,22.861,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1719558326467,6.8913,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1719558326673,6.8913,145.11,145.07,33.2023]
["bitfinex","SOLUSD",1719558326872,6.8913,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1719558328386,6.2301,145.17,145.07,17.2323]
["bitfinex","SOLUSD",1719558328387,100.0,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1719558328594,100.0,145.15,145.06,16.791814]
["bitfinex","SOLUSD",1719558328595,15.97,145.15,145.1,15.97]
["bitfinex","SOLUSD",1719558328765,100.0,145.19,145.12,15.97]
["bitfinex","SOLUSD",1719558329089,15.97,145.18,145.12,15.97]
["bitfinex","SOLUSD",1719558329279,22.8589,145.17,145.11,45.4321]
["bitfinex","SOLUSD",1719558329481,15.97,145.17,145.12,15.97]
["bitfinex","SOLUSD",1719558330688,115.97,145.17,145.11,21.3136]
["bitfinex","SOLUSD",1719558330885,15.97,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1719558331293,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1719558331499,22.8595,145.15,145.09,22.8621]
["bitfinex","SOLUSD",1719558332796,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1719558333375,100.0,145.17,145.08,24.1242]
["bitfinex","SOLUSD",1719558333789,15.0296,145.16,145.07,22.7901]
["bitfinex","SOLUSD",1719558333987,15.0296,145.16,145.06,45.821814]
["bitfinex","SOLUSD",1719558333988,100.0,145.12,145.06,0.821814]
["bitfinex","SOLUSD",1719558334989,6.8921,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558335375,6.8924,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558335975,6.8919,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558338701,100.0,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558338879,6.8932,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558339696,6.8928,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558342305,6.8932,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558346695,6.8928,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558347592,6.8923,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558355908,35.0296,145.16,145.06,16.002814]
["bitfinex","SOLUSD",1719558356208,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558357101,6.8899,145.14,145.11,16.01]
["bitfinex","SOLUSD",1719558361521,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558361898,133.2329,145.16,145.07,45.0]
["bitfinex","SOLUSD",1719558362222,6.8924,145.09,145.06,16.002814]
["bitfinex","SOLUSD",1719558362424,117.2253,145.14,145.06,16.002814]
["bitfinex","SOLUSD",1719558362425,6.8919,145.1,145.06,16.002814]
["bitfinex","SOLUSD",1719558362635,6.8914,145.11,145.07,16.01]
["bitfinex","SOLUSD",1719558362797,6.8914,145.11,145.08,16.01]
["bitfinex","SOLUSD",1719558363117,6.8909,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558363694,6.8904,145.13,145.08,22.9026]
["bitfinex","SOLUSD",1719558363929,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558364128,6.8894,145.15,145.1,22.9016]
["bitfinex","SOLUSD",1719558364321,6.8894,145.15,145.11,16.01]
["bitfinex","SOLUSD",1719558364627,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1719558364799,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558365828,6.8899,145.14,145.1,22.9017]
["bitfinex","SOLUSD",1719558367530,6.8895,145.15,145.1,22.9017]
["bitfinex","SOLUSD",1719558371941,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558372109,6.8899,145.14,145.09,40.1322]
["bitfinex","SOLUSD",1719558372325,6.8903,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558373847,6.8903,145.13,145.09,22.9021]
["bitfinex","SOLUSD",1719558374040,22.9,145.14,145.09,22.9021]
["bitfinex","SOLUSD",1719558376655,22.9,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1719558377247,22.9,145.14,145.09,22.9021]
["bitfinex","SOLUSD",1719558377851,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1719558378054,16.01,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1719558378653,22.8995,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1719558379665,16.01,145.13,145.08,17.2311]
["bitfinex","SOLUSD",1719558379849,16.01,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1719558380347,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1719558380954,22.9009,145.12,145.07,6.893]
["bitfinex","SOLUSD",1719558384857,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1719558385064,16.01,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558385246,100.0,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558385247,16.01,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558386057,22.9032,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558386740,34.4451,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1719558386741,100.0,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1719558386952,16.01,145.11,145.06,7.715414]
["bitfinex","SOLUSD",1719558387161,16.01,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558387350,22.9019,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558387546,6.8923,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558387855,22.9019,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558388444,16.01,145.1,145.06,7.715414]
["bitfinex","SOLUSD",1719558389166,16.4594,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1719558389348,16.01,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1719558390253,22.9004,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558390747,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558390945,22.9004,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558391173,6.8908,145.12,145.07,40.1355]
["bitfinex","SOLUSD",1719558392351,22.9004,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558393072,22.9004,145.13,145.08,22.9026]
["bitfinex","SOLUSD",1719558393272,6.8908,145.12,145.08,22.9026]
["bitfinex","SOLUSD",1719558393448,6.8908,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558393864,6.8908,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1719558394075,6.8914,145.11,145.07,17.2325]
["bitfinex","SOLUSD",1719558395470,6.8909,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1719558397969,120.05734476,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1719558398170,6.8894,145.15,145.11,16.01]
["bitfinex","SOLUSD",1719558398347,6.889,145.16,145.11,22.9012]
["bitfinex","SOLUSD",1719558398773,6.8894,145.15,145.11,16.01]
["bitfinex","SOLUSD",1719558399866,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719558400066,6.8894,145.15,145.11,16.01]
["bitfinex","SOLUSD",1719558400270,6.8885,145.17,145.12,22.9008]
["bitfinex","SOLUSD",1719558401068,6.8889,145.16,145.12,16.01]
["bitfinex","SOLUSD",1719558406980,6.8894,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1719558408168,6.8894,145.15,145.11,33.2377]
["bitfinex","SOLUSD",1719558409381,6.8894,145.15,145.11,40.1289]
["bitfinex","SOLUSD",1719558409574,22.899,145.16,145.11,40.1289]
["bitfinex","SOLUSD",1719558409965,6.8894,145.15,145.11,40.1289]
["bitfinex","SOLUSD",1719558410387,22.899,145.16,145.11,40.1289]
["bitfinex","SOLUSD",1719558412695,22.899,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1719558412877,16.01,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1719558415990,16.01,145.14,145.08,33.2412]
["bitfinex","SOLUSD",1719558416191,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1719558416388,16.01,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1719558417175,16.01,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558417894,22.8994,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558418199,22.8994,145.15,145.1,40.1305]
["bitfinex","SOLUSD",1719558418693,22.8994,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1719558420099,6.89,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1719558420399,6.89,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1719558422101,16.01,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1719558422305,6.8905,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558424484,6.8905,145.13,145.08,22.9027]
["bitfinex","SOLUSD",1719558424679,6.8909,145.12,145.08,22.9027]
["bitfinex","SOLUSD",1719558425225,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1719558425416,6.8909,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558425812,6.8909,145.12,145.08,22.9026]
["bitfinex","SOLUSD",1719558426005,22.9,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558426200,6.89,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558426590,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1719558426913,22.8994,145.15,145.1,22.9017]
["bitfinex","SOLUSD",1719558427414,22.8994,145.15,145.1,23.81873759]
["bitfinex","SOLUSD",1719558427712,22.8994,145.15,145.1,22.9017]
["bitfinex","SOLUSD",1719558428195,6.8899,145.14,145.1,22.9017]
["bitfinex","SOLUSD",1719558428397,6.8899,145.14,145.1,23.82168851]
["bitfinex","SOLUSD",1719558429212,6.8899,145.14,145.1,16.92998851]
["bitfinex","SOLUSD",1719558431319,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558431688,16.01,145.15,145.1,16.01]
["bitfinex","SOLUSD",1719558432018,6.891,145.12,145.08,22.9026]
["bitfinex","SOLUSD",1719558432315,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558432689,6.8899,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558432894,6.8899,145.14,145.09,24.28040706]
["bitfinex","SOLUSD",1719558433224,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558436722,6.8911,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1719558436896,6.8912,145.12,145.08,33.2412]
["bitfinex","SOLUSD",1719558437313,6.8914,145.11,145.07,15.0665]
["bitfinex","SOLUSD",1719558437503,16.01,145.14,145.08,16.01]
["bitfinex","SOLUSD",1719558437819,6.8909,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558438195,6.8909,145.12,145.07,21.9593]
["bitfinex","SOLUSD",1719558438399,6.8909,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558438921,6.8909,145.12,145.08,22.9026]
["bitfinex","SOLUSD",1719558439935,6.8904,145.13,145.08,22.9026]
["bitfinex","SOLUSD",1719558440145,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558440641,116.161,145.16,145.09,16.01]
["bitfinex","SOLUSD",1719558440642,6.89,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558440833,12.43688411,145.13,145.09,22.9022]
["bitfinex","SOLUSD",1719558441038,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1719558441206,19.32728411,145.13,145.09,22.9022]
["bitfinex","SOLUSD",1719558441414,6.8904,145.13,145.09,22.9022]
["bitfinex","SOLUSD",1719558442024,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558445645,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558445940,6.8904,145.13,145.08,22.9026]
["bitfinex","SOLUSD",1719558446441,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558446730,6.8904,145.13,145.08,22.9026]
["bitfinex","SOLUSD",1719558451955,116.161,145.16,145.08,22.9026]
["bitfinex","SOLUSD",1719558452149,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1719558452656,22.9005,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558453549,12.43678544,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1719558453753,22.9005,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558454055,12.43698627,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1719558454233,22.9005,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558454626,12.43698414,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558454951,22.9005,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558455133,12.43698627,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558455345,22.9005,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558455543,12.43698627,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558455835,16.01,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558456037,12.43698627,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558456260,16.01,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558456451,12.43696385,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558456629,16.01,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558456830,12.43696385,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558457061,16.01,145.13,145.06,7.114114]
["bitfinex","SOLUSD",1719558457242,35.33835981,145.12,145.06,23.124114]
["bitfinex","SOLUSD",1719558457445,35.33835981,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719558457446,12.43705981,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1719558457636,12.43705981,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1719558457961,22.9003,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1719558458157,12.43729869,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558458358,12.43729869,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558458684,22.9003,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1719558458873,19.32754061,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558459037,12.43714061,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719558459965,12.43714061,145.12,145.08,40.134]
["bitfinex","SOLUSD",1719558460133,12.43714061,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1719558460338,6.8894,145.15,145.1,22.9014]
["bitfinex","SOLUSD",1719558460565,12.43587331,145.14,145.1,22.9014]
["bitfinex","SOLUSD",1719558460756,12.43587331,145.13,145.1,22.9014]
["bitfinex","SOLUSD",1719558460949,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558461144,12.43585515,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558461444,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558461644,12.43581197,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558461945,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558462131,12.43583226,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558462331,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558462531,12.43583226,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558462767,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558462962,12.43583438,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558463146,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558463345,12.43583438,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558463550,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558463751,12.43583438,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558463966,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558464154,12.43583226,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558464359,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558464540,12.43583226,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558464743,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558464944,12.43583438,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558465172,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558465337,12.43583226,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558465667,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558465840,12.43590398,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558466043,6.8904,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558470564,6.8904,145.13,145.09,22.9022]
["bitfinex","SOLUSD",1719558471266,19.3273103,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558471438,6.8909,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558472656,6.8909,145.12,145.08,33.2413]
["bitfinex","SOLUSD",1719558473433,6.8909,145.12,145.08,24.124]
["bitfinex","SOLUSD",1719558473761,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558473960,12.43662548,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558474170,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558475459,12.4364103,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558475770,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558475962,12.4364105,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558476165,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558476346,12.4364105,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558476546,6.8904,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558476753,12.43641262,145.12,145.09,16.01]
["bitfinex","SOLUSD",1719558476967,137.00321914,145.16,145.09,16.01]
["bitfinex","SOLUSD",1719558476968,6.8899,145.14,145.09,22.9019]
["bitfinex","SOLUSD",1719558477169,12.43626916,145.13,145.1,16.45951709]
["bitfinex","SOLUSD",1719558477464,12.43648011,145.12,145.1,16.45951709]
["bitfinex","SOLUSD",1719558477678,6.8899,145.14,145.1,16.45951709]
["bitfinex","SOLUSD",1719558477879,12.43647799,145.13,145.1,16.45951709]
["bitfinex","SOLUSD",1719558478054,12.43647799,145.12,145.1,16.45951709]
["bitfinex","SOLUSD",1719558478371,6.8899,145.14,145.1,16.45951709]
["bitfinex","SOLUSD",1719558478538,12.43642489,145.13,145.1,22.9017]
["bitfinex","SOLUSD",1719558478738,12.43642489,145.12,145.1,22.9017]
["bitfinex","SOLUSD",1719558478938,6.8894,145.15,145.1,22.9017]
["bitfinex","SOLUSD",1719558479135,12.43641852,145.14,145.1,22.9017]
["bitfinex","SOLUSD",1719558479368,12.43641852,145.13,145.1,22.9017]
["bitfinex","SOLUSD",1719558479540,6.8894,145.15,145.1,22.9017]
["bitfinex","SOLUSD",1719558479847,12.43579731,145.14,145.1,22.9017]
["bitfinex","SOLUSD",1719558480045,12.43579731,145.13,145.1,22.9017]
["bitfinex","SOLUSD",1719558480351,6.8894,145.15,145.1,22.9017]
["bitfinex","SOLUSD",1719558480866,12.43583028,145.14,145.1,22.9017]
["bitfinex","SOLUSD",1719558481185,12.43583028,145.13,145.1,22.9017]
["bitfinex","SOLUSD",1719558481365,12.43583028,145.14,145.1,22.9017]
["bitfinex","SOLUSD",1719558481861,12.43583028,145.14,145.11,16.01]
["bitfinex","SOLUSD",1719558482654,12.43583028,145.15,145.1,16.01]
["bitfinex","SOLUSD",1719558482859,6.8907,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558483056,6.8907,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558484067,6.8907,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558485173,6.89,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558485388,12.4358336,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1719558485666,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719558485872,12.43314213,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1719558486050,12.43314213,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1719558486251,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719558486451,12.43259503,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1719558486643,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719558486843,12.43259083,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1719558487072,6.8883,145.18,145.14,16.01]
["bitfinex","SOLUSD",1719558487247,12.43287909,145.17,145.14,16.01]
["bitfinex","SOLUSD",1719558487449,6.8883,145.18,145.14,16.01]
["bitfinex","SOLUSD",1719558487764,12.43288122,145.17,145.15,16.01]
["bitfinex","SOLUSD",1719558487948,6.8883,145.18,145.15,16.01]
["bitfinex","SOLUSD",1719558488575,6.8883,145.18,145.14,16.01]
["bitfinex","SOLUSD",1719558491055,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1719558491255,12.43374346,145.17,145.08,33.5718]
["bitfinex","SOLUSD",1719558491460,6.8913,145.11,145.07,22.4524]
["bitfinex","SOLUSD",1719558491652,16.01,145.13,145.07,13.3355]
["bitfinex","SOLUSD",1719558491859,16.01,145.13,145.07,29.3455]
["bitfinex","SOLUSD",1719558492753,22.9004,145.13,145.07,29.3455]
["bitfinex","SOLUSD",1719558492964,15.2347,145.15,145.07,6.4424]
["bitfinex","SOLUSD",1719558492965,22.1244,145.15,145.07,6.4424]
["bitfinex","SOLUSD",1719558493152,10.00800463,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1719558493153,22.3955,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1719558493352,19.32193657,145.17,145.12,16.01]
["bitfinex","SOLUSD",1719558493572,19.32361035,145.16,145.1,24.1203]
["bitfinex","SOLUSD",1719558493768,6.8896,145.15,145.1,17.2286]
["bitfinex","SOLUSD",1719558494076,22.8996,145.15,145.1,17.2286]
["bitfinex","SOLUSD",1719558494880,22.8996,145.15,145.1,24.1202]
["bitfinex","SOLUSD",1719558495080,6.8896,145.15,145.1,40.1302]
["bitfinex","SOLUSD",1719558495262,22.899,145.16,145.1,40.1302]
["bitfinex","SOLUSD",1719558495467,22.899,145.16,145.11,16.01]
["bitfinex","SOLUSD",1719558495778,22.899,145.16,145.1,24.1202]
["bitfinex","SOLUSD",1719558495980,22.899,145.16,145.11,22.9011]
["bitfinex","SOLUSD",1719558496480,22.899,145.16,145.11,16.01]
["bitfinex","SOLUSD",1719558498068,22.899,145.16,145.1,24.1202]
["bitfinex","SOLUSD",1719558498585,22.899,145.16,145.1,40.1302]
["bitfinex","SOLUSD",1719558499485,6.8895,145.15,145.1,40.1302]
["bitfinex","SOLUSD",1719558499954,6.8902,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558500163,6.8902,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558501083,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719558501383,6.8899,145.14,145.1,16.01]
["bitfinex","SOLUSD",1719558505184,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1719558505392,22.8999,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558507069,6.8899,145.14,145.09,22.9022]
["bitfinex","SOLUSD",1719558507368,16.01,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1719558511592,22.8995,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719558515100,22.8995,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558516599,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558516778,12.43484209,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558516979,22.899,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558517197,12.43483455,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558517505,22.899,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558517799,12.43497586,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558517983,22.899,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558518186,12.43476283,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558518394,22.899,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558518782,12.43483242,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558519105,22.899,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558519292,12.43483061,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558519477,22.899,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558519678,12.43462089,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1719558519879,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1719558520196,22.899,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1719558520402,22.899,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1719558521100,12.43483455,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558521289,22.899,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1719558521485,19.32433635,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558521791,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558523403,22.8995,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719558523602,12.43599328,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1719558523903,22.8995,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719558524084,28.44541798,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1719558524402,28.44599753,145.13,145.09,17.23]
["bitfinex","SOLUSD",1719558524582,22.9008,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1719558524903,16.01,145.1,145.06,0.821814]
["bitfinex","SOLUSD",1719558525081,22.9023,145.09,145.06,0.821814]
["bitfinex","SOLUSD",1719558525688,6.8927,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558526090,22.9027,145.08,145.06,0.821814]
["bitfinex","SOLUSD",1719558526684,16.01,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558530686,22.9032,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558530912,122.9032,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558531422,138.8339,145.07,145.06,0.821814]
["bitfinex","SOLUSD",1719558531589,138.8339,145.07,144.99,16.01]
["bitfinex","SOLUSD",1719558531590,6.8949,145.04,144.99,6.897]
["bitfinex","SOLUSD",1719558531781,16.01,145.03,144.99,6.897]
["bitfinex","SOLUSD",1719558532420,16.01,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1719558532892,16.01,145.05,145.01,6.896]
["bitfinex","SOLUSD",1719558533087,22.8239,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1719558533292,15.9307,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719558533481,31.9407,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719558534003,122.2223,145.11,145.03,33.2466]
["bitfinex","SOLUSD",1719558534320,16.01,145.09,145.03,33.2466]
["bitfinex","SOLUSD",1719558534787,22.9022,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1719558534987,100.0,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1719558535190,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1719558535400,6.8899,145.14,145.09,22.9021]
["bitfinex","SOLUSD",1719558535593,22.8999,145.14,145.09,16.01]
["bitfinex","SOLUSD",1719558535813,6.8905,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1719558536014,6.8905,145.13,145.08,16.01]
["bitfinex","SOLUSD",1719558536313,6.8905,145.13,145.08,22.9025]
["bitfinex","SOLUSD",1719558536501,6.8905,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558536700,22.8999,145.14,145.09,16.01]
["bitfinex","SOLUSD",1719558537117,16.0024,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558537340,116.01,145.17,145.12,16.01]
["bitfinex","SOLUSD",1719558537624,116.01,145.17,145.09,15.3292]
["bitfinex","SOLUSD",1719558537625,6.8904,145.13,145.09,31.3392]
["bitfinex","SOLUSD",1719558538090,6.8898,145.15,145.09,16.01]
["bitfinex","SOLUSD",1719558538295,22.9006,145.13,145.08,16.01]
["bitfinex","SOLUSD",1719558538533,6.8906,145.13,145.08,16.01]
["bitfinex","SOLUSD",1719558538818,6.8908,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558539117,6.8908,145.12,145.07,33.2427]
["bitfinex","SOLUSD",1719558539310,6.8915,145.11,145.07,16.01]
["bitfinex","SOLUSD",1719558539900,22.9005,145.13,145.07,33.2424]
["bitfinex","SOLUSD",1719558540103,6.8905,145.13,145.09,16.01]
["bitfinex","SOLUSD",1719558540416,6.8905,145.13,145.08,16.01]
["bitfinex","SOLUSD",1719558540619,16.01,145.12,145.07,17.2324]
["bitfinex","SOLUSD",1719558540798,6.8918,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1719558540999,22.9018,145.1,145.05,16.01]
["bitfinex","SOLUSD",1719558541401,6.8918,145.1,145.05,16.01]
["bitfinex","SOLUSD",1719558541706,6.8923,145.09,145.03,24.1327]
["bitfinex","SOLUSD",1719558542032,22.9023,145.09,145.04,16.01]
["bitfinex","SOLUSD",1719558542523,22.9023,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1719558542827,6.8927,145.08,145.04,16.01]
["bitfinex","SOLUSD",1719558543000,6.8927,145.08,145.03,40.1428]
["bitfinex","SOLUSD",1719558543402,22.9022,145.09,145.03,40.1424]
["bitfinex","SOLUSD",1719558543624,22.9022,145.09,145.04,16.01]
["bitfinex","SOLUSD",1719558544115,6.8922,145.09,145.05,16.01]
["bitfinex","SOLUSD",1719558544428,21.9381,145.13,145.08,16.01]
["bitfinex","SOLUSD",1719558544828,6.891,145.12,145.08,16.01]
["bitfinex","SOLUSD",1719558546032,6.8914,145.11,145.08,16.01]
["bitfinex","SOLUSD",1719558547125,6.8922,145.09,145.02,23.5473]
["bitfinex","SOLUSD",1719558547336,6.8928,145.08,145.04,16.01]
["bitfinex","SOLUSD",1719558549007,6.8923,145.09,145.04,16.01]
["bitfinex","SOLUSD",1719558549226,6.8923,145.09,145.04,22.9044]
["bitfinex","SOLUSD",1719558549418,100.0,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1719558549636,32.2747,145.13,145.06,22.9036]
["bitfinex","SOLUSD",1719558549637,16.01,145.11,145.06,22.9036]
["bitfinex","SOLUSD",1719558550128,16.01,145.12,145.06,22.9036]
["bitfinex","SOLUSD",1719558550700,6.8913,145.11,145.06,22.9036]
["bitfinex","SOLUSD",1719558551929,6.8923,145.09,145.06,16.01]
["bitfinex","SOLUSD",1719558552118,6.8923,145.09,145.05,16.01]
["bitfinex","SOLUSD",1719558552428,6.8919,145.1,145.06,16.01]
["bitfinex","SOLUSD",1719558554321,6.8914,145.11,145.06,22.9036]
["bitfinex","SOLUSD",1719558555101,6.8914,145.11,145.07,16.01]
["bitfinex","SOLUSD",1719558555513,6.8914,145.11,145.06,22.9036]
["bitfinex","SOLUSD",1719558555701,6.8918,145.1,145.06,22.9036]
["bitfinex","SOLUSD",1719558556302,6.8918,145.1,145.06,16.01]
["bitfinex","SOLUSD",1719558557524,6.8923,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1719558557731,6.8923,145.09,145.05,16.01]
["bitfinex","SOLUSD",1719558559525,6.8919,145.1,145.05,22.9041]
["bitfinex","SOLUSD",1719558561538,6.8922,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1719558561725,6.8922,145.09,145.05,16.01]
["bitfinex","SOLUSD",1719558562935,16.01,145.11,145.05,16.01]
["bitfinex","SOLUSD",1719558562936,6.8919,145.1,145.05,22.9041]
["bitfinex","SOLUSD",1719558563312,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1719558563530,6.8919,145.1,145.05,22.9041]
["bitfinex","SOLUSD",1719558565056,116.01,145.1,145.02,6.3088]
["bitfinex","SOLUSD",1719558565353,22.9046,145.05,145.0,16.01]
["bitfinex","SOLUSD",1719558565550,16.01,145.05,144.99,22.9069]
["bitfinex","SOLUSD",1719558566030,22.9042,145.05,144.99,22.9069]
["bitfinex","SOLUSD",1719558566251,22.9042,145.05,145.0,22.9064]
["bitfinex","SOLUSD",1719558566540,6.8947,145.04,145.0,16.01]
["bitfinex","SOLUSD",1719558566744,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1719558566922,6.8947,145.04,144.99,22.9069]
["bitfinex","SOLUSD",1719558567123,16.01,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1719558567844,22.9046,145.04,144.99,22.9069]
["bitfinex","SOLUSD",1719558568715,6.8956,145.02,144.98,23.8186]
["bitfinex","SOLUSD",1719558568914,16.01,145.04,144.97,6.8977]
["bitfinex","SOLUSD",1719558569129,16.01,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1719558569336,16.01,145.03,144.97,22.9077]
["bitfinex","SOLUSD",1719558569617,100.0,145.04,144.97,22.9077]
["bitfinex","SOLUSD",1719558569618,16.01,145.02,144.97,22.9077]
["bitfinex","SOLUSD",1719558569819,16.01,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1719558570041,16.01,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1719558570329,22.905,145.04,144.99,6.897]
["bitfinex","SOLUSD",1719558570544,6.895,145.04,144.99,22.907]
["bitfinex","SOLUSD",1719558570839,6.8942,145.05,145.0,17.3892818]
["bitfinex","SOLUSD",1719558571064,22.9037,145.06,145.01,22.906]
["bitfinex","SOLUSD",1719558571226,6.8937,145.06,145.01,22.906]
["bitfinex","SOLUSD",1719558571429,6.8942,145.05,145.01,16.01]
["bitfinex","SOLUSD",1719558571928,22.9042,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1719558572129,16.01,145.04,144.99,33.2517]
["bitfinex","SOLUSD",1719558573251,16.01,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1719558573829,6.8952,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1719558574624,16.01,145.04,144.99,40.1487]
["bitfinex","SOLUSD",1719558574952,22.9045,145.05,144.99,40.1487]
["bitfinex","SOLUSD",1719558575125,22.9045,145.05,145.0,16.01]
["bitfinex","SOLUSD",1719558575630,6.8945,145.05,145.0,16.01]
["bitfinex","SOLUSD",1719558575840,6.8948,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1719558576155,6.8948,145.04,144.99,33.2517]
["bitfinex","SOLUSD",1719558576156,16.01,145.04,144.99,33.2517]
["bitfinex","SOLUSD",1719558576528,16.01,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1719558576748,6.8951,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1719558578424,6.8951,145.03,144.99,33.2517]
["bitfinex","SOLUSD",1719558579050,6.8951,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1719558579227,22.9051,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1719558579429,6.8951,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1719558579729,6.8951,145.03,144.99,33.2517]
["bitfinex","SOLUSD",1719558580657,6.8951,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1719558584155,6.8956,145.02,144.98,22.9073]
["bitfinex","SOLUSD",1719558584355,22.9056,145.02,144.97,16.01]
["bitfinex","SOLUSD",1719558584546,22.9056,145.02,144.97,22.9078]
["bitfinex","SOLUSD",1719558585357,6.8956,145.02,144.97,22.9078]
["bitfinex","SOLUSD",1719558585749,6.8952,145.03,144.98,22.9073]
["bitfinex","SOLUSD",1719558590677,6.8956,145.02,144.98,22.9073]
["bitfinex","SOLUSD",1719558590964,6.8956,145.02,144.98,16.01]
["bitfinex","SOLUSD",1719558596860,6.8961,145.01,144.98,16.01]
["bitfinex","SOLUSD",1719558597568,100.0,145.06,144.98,16.01]
["bitfinex","SOLUSD",1719558597772,16.01,145.04,144.98,16.01]
["bitfinex","SOLUSD",1719558598149,6.8956,145.02,144.98,16.01]
["bitfinex","SOLUSD",1719558600068,6.8956,145.02,144.98,22.9074]
["bitfinex","SOLUSD",1719558600269,6.8956,145.02,144.98,16.01]
["bitfinex","SOLUSD",1719558606676,6.8956,145.02,144.98,22.9074]
["bitfinex","SOLUSD",1719558609074,6.8956,145.02,144.96,16.01]
["bitfinex","SOLUSD",1719558609075,6.897,144.99,144.96,16.01]
["bitfinex","SOLUSD",1719558609378,6.8961,145.01,144.96,22.9083]
["bitfinex","SOLUSD",1719558609559,6.8965,145.0,144.97,16.01]
["bitfinex","SOLUSD",1719558609946,6.8961,145.01,144.97,16.01]
["bitfinex","SOLUSD",1719558610146,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1719558610346,6.8966,145.0,144.97,16.01]
["bitfinex","SOLUSD",1719558610547,100.0,145.02,144.94,15.0492]
["bitfinex","SOLUSD",1719558610751,16.01,144.99,144.93,16.01]
["bitfinex","SOLUSD",1719558610954,16.01,144.96,144.91,0.821814]
["bitfinex","SOLUSD",1719558611154,15.1372,144.98,144.91,0.821814]
["bitfinex","SOLUSD",1719558611368,16.01,144.96,144.91,0.821814]
["bitfinex","SOLUSD",1719558611870,6.899,144.95,144.91,16.831814]
["bitfinex","SOLUSD",1719558612871,22.6557,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1719558613175,28.45782761,145.01,144.95,16.01]
["bitfinex","SOLUSD",1719558613368,6.898,144.97,144.95,16.01]
["bitfinex","SOLUSD",1719558613569,6.898,144.97,144.93,17.2489]
["bitfinex","SOLUSD",1719558613771,6.898,144.97,144.94,16.01]
["bitfinex","SOLUSD",1719558614871,6.898,144.97,144.93,17.2489]
["bitfinex","SOLUSD",1719558615047,6.898,144.97,144.93,33.2589]
["bitfinex","SOLUSD",1719558615451,6.898,144.97,144.93,16.01]
["bitfinex","SOLUSD",1719558616061,6.8961,145.01,144.96,22.9084]
["bitfinex","SOLUSD",1719558616386,22.9057,145.02,144.97,24.28724276]
["bitfinex","SOLUSD",1719558616678,12.44580285,145.01,144.97,24.28724276]
["bitfinex","SOLUSD",1719558616870,22.9057,145.02,144.97,24.28724276]
["bitfinex","SOLUSD",1719558617074,6.8967,145.0,144.95,17.2473]
["bitfinex","SOLUSD",1719558617371,6.8967,145.0,144.96,16.01]
["bitfinex","SOLUSD",1719558619080,6.896,145.01,144.97,22.9079]
["bitfinex","SOLUSD",1719558619277,6.8951,145.04,144.99,16.01]
["bitfinex","SOLUSD",1719558619575,12.44507018,145.03,144.99,16.01]
["bitfinex","SOLUSD",1719558619880,6.8952,145.03,144.99,16.01]
["bitfinex","SOLUSD",1719558620382,6.8956,145.02,144.99,16.01]
["bitfinex","SOLUSD",1719558620560,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1719558620761,6.8961,145.01,144.96,22.9083]
["bitfinex","SOLUSD",1719558621284,6.8957,145.02,144.97,51.8979]
["bitfinex","SOLUSD",1719558621479,6.8957,145.02,144.98,16.01]
["bitfinex","SOLUSD",1719558621683,6.8957,145.02,144.98,22.9074]
["bitfinex","SOLUSD",1719558622186,6.8957,145.02,144.99,16.01]
["bitfinex","SOLUSD",1719558622680,38.4971,145.05,144.99,16.01]
["bitfinex","SOLUSD",1719558622884,15.5267,145.1,145.03,16.01]
["bitfinex","SOLUSD",1719558623184,12.44181633,145.09,145.04,17.3887935]
["bitfinex","SOLUSD",1719558623386,12.44181633,145.08,145.04,24.2832935]
["bitfinex","SOLUSD",1719558623586,12.44181633,145.07,145.05,17.38873456]
["bitfinex","SOLUSD",1719558623830,6.8926,145.09,145.05,16.01]
["bitfinex","SOLUSD",1719558623969,6.8926,145.09,145.05,17.388446]
["bitfinex","SOLUSD",1719558624286,6.8926,145.09,145.05,1.378446]
["bitfinex","SOLUSD",1719558624488,6.8926,145.09,145.05,17.388446]
["bitfinex","SOLUSD",1719558624786,6.8926,145.09,145.06,16.01]
["bitfinex","SOLUSD",1719558624978,6.8926,145.09,145.05,1.378446]
["bitfinex","SOLUSD",1719558625187,6.8927,145.08,145.05,16.01]
["bitfinex","SOLUSD",1719558626790,6.8927,145.08,145.04,16.01]
["bitfinex","SOLUSD",1719558627687,6.8933,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1719558628000,6.8933,145.07,145.03,16.01]
["bitfinex","SOLUSD",1719558628585,6.8927,145.08,145.04,16.01]
["bitfinex","SOLUSD",1719558629090,6.8927,145.08,145.05,16.01]
["bitfinex","SOLUSD",1719558629875,15.7919,145.13,145.04,17.236]
["bitfinex","SOLUSD",1719558630086,6.8917,145.11,145.08,16.01]
["bitfinex","SOLUSD",1719558630697,6.8918,145.1,145.07,16.01]
["bitfinex","SOLUSD",1719558631399,6.8913,145.11,145.07,16.01]
["bitfinex","SOLUSD",1719558631604,6.8913,145.11,145.08,16.01]
["bitfinex","SOLUSD",1719558632890,6.8918,145.1,145.08,16.01]
["bitfinex","SOLUSD",1719558633108,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1719558633406,6.8918,145.1,145.07,16.01]
["bitfinex","SOLUSD",1719558637424,15.7919,145.13,145.08,16.01]
["bitfinex","SOLUSD",1719558637723,15.7919,145.13,145.1,16.01]
["bitfinex","SOLUSD",1719558638021,15.7919,145.13,145.05,6.3713]
["bitfinex","SOLUSD",1719558638022,21.8415,145.16,145.12,16.01]
["bitfinex","SOLUSD",1719558639707,6.8899,145.14,145.12,16.01]
["bitfinex","SOLUSD",1719558640092,15.2767,145.16,145.13,16.01]
["bitfinex","SOLUSD",1719558640410,6.8881,145.18,145.15,16.01]
["bitfinex","SOLUSD",1719558640611,6.8881,145.18,145.16,16.01]
["bitfinex","SOLUSD",1719558641115,6.8876,145.19,145.17,16.01]
["bitfinex","SOLUSD",1719558641407,6.8861,145.22,145.18,16.01]
["bitfinex","SOLUSD",1719558641596,6.8861,145.22,145.2,16.01]
["bitfinex","SOLUSD",1719558642193,6.8857,145.23,145.2,16.01]
["bitfinex","SOLUSD",1719558642398,6.8857,145.23,145.21,16.01]
["bitfinex","SOLUSD",1719558642604,6.8857,145.23,145.2,16.01]
["bitfinex","SOLUSD",1719558643329,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1719558643330,21.5674,145.28,145.19,17.2186]
["bitfinex","SOLUSD",1719558643531,15.4732,145.28,145.24,16.01]
["bitfinex","SOLUSD",1719558644030,6.8842,145.26,145.24,16.01]
["bitfinex","SOLUSD",1719558644600,6.8842,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1719558644800,6.8846,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1719558646600,6.8843,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1719558646806,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1719558649242,6.8838,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1719558649441,15.4732,145.28,145.19,17.2186]
["bitfinex","SOLUSD",1719558649728,15.4732,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1719558649909,15.4732,145.28,145.2,45.0]
["bitfinex","SOLUSD",1719558649910,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719558650509,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1719558654132,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1719558654629,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1719558656126,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719558656633,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1719558657132,6.8848,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1719558657309,6.8845,145.26,145.2,24.1041]
["bitfinex","SOLUSD",1719558657510,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719558657730,6.8852,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1719558657919,100.0,145.28,145.2,24.1041]
["bitfinex","SOLUSD",1719558658842,6.8848,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1719558659340,6.8852,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1719558660631,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719558660632,15.0726,145.24,145.14,17.2245]
["bitfinex","SOLUSD",1719558660837,15.0726,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1719558661142,15.0726,145.24,145.16,17.2216]
["bitfinex","SOLUSD",1719558661317,15.0726,145.24,145.13,31.93]
["bitfinex","SOLUSD",1719558661634,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719558662127,6.4012,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1719558662328,15.9925,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1719558662536,15.9925,145.29,145.2,22.0184]
["bitfinex","SOLUSD",1719558662827,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719558663936,6.8819,145.31,145.26,1.37658704]
["bitfinex","SOLUSD",1719558664312,21.9246,145.33,145.25,17.2115]
["bitfinex","SOLUSD",1719558664742,21.9246,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719558665039,6.8814,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719558665340,6.8814,145.32,145.26,15.96]
["bitfinex","SOLUSD",1719558665341,6.8823,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719558666419,6.8823,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1719558666620,6.8818,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1719558666927,15.96,145.31,145.26,22.8438]
["bitfinex","SOLUSD",1719558667120,22.8414,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1719558667638,22.8414,145.32,145.26,22.8441]
["bitfinex","SOLUSD",1719558667639,6.8818,145.31,145.26,22.8441]
["bitfinex","SOLUSD",1719558668036,22.8418,145.31,145.26,22.8441]
["bitfinex","SOLUSD",1719558669714,15.96,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719558670234,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719558670426,15.96,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719558671522,6.8814,145.32,145.22,17.215]
["bitfinex","SOLUSD",1719558671523,6.8833,145.28,145.22,17.215]
["bitfinex","SOLUSD",1719558671728,6.8837,145.27,145.22,40.061]
["bitfinex","SOLUSD",1719558671924,22.8434,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1719558672140,100.0,145.3,145.22,33.175]
["bitfinex","SOLUSD",1719558672322,15.96,145.27,145.22,33.175]
["bitfinex","SOLUSD",1719558673144,15.96,145.28,145.22,33.175]
["bitfinex","SOLUSD",1719558673446,32.2463,145.33,145.25,17.2115]
["bitfinex","SOLUSD",1719558673740,15.96,145.3,145.25,33.1715]
["bitfinex","SOLUSD",1719558673958,15.96,145.29,145.25,17.2115]
["bitfinex","SOLUSD",1719558674328,15.96,145.28,145.25,17.2115]
["bitfinex","SOLUSD",1719558674644,22.8434,145.28,145.22,33.1748]
["bitfinex","SOLUSD",1719558675624,22.8434,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1719558675826,15.96,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719558676747,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1719558680329,145.0,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1719558680530,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719558684156,145.0,145.32,145.24,24.0973]
["bitfinex","SOLUSD",1719558684648,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1719558684858,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1719558685651,6.8829,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1719558686437,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719558686855,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719558688234,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719558689338,6.8828,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1719558690947,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1719558694157,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719558696256,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719558696767,6.8823,145.3,145.25,22.8446]
["bitfinex","SOLUSD",1719558697146,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719558697450,15.96,145.29,145.24,33.1722]
["bitfinex","SOLUSD",1719558697836,6.8834,145.28,145.24,33.1722]
["bitfinex","SOLUSD",1719558698037,15.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719558698255,6.8838,145.27,145.22,22.8457]
["bitfinex","SOLUSD",1719558698557,22.8433,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719558700265,22.8433,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719558700769,15.96,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719558701548,15.96,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1719558702566,15.96,145.27,145.24,6.885]
["bitfinex","SOLUSD",1719558704368,15.96,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1719558705588,15.96,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719558708564,15.96,145.24,145.2,17.2175]
["bitfinex","SOLUSD",1719558708869,15.96,145.23,145.2,24.1045]
["bitfinex","SOLUSD",1719558709273,15.96,145.21,145.17,23.7549]
["bitfinex","SOLUSD",1719558709473,15.96,145.25,145.17,24.1088]
["bitfinex","SOLUSD",1719558709474,15.96,145.2,145.17,24.1088]
["bitfinex","SOLUSD",1719558711065,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1719558711252,15.96,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1719558712768,15.96,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1719558714590,6.8861,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1719558714883,15.96,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1719558715670,15.96,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1719558716357,15.96,145.2,145.15,6.889]
["bitfinex","SOLUSD",1719558716560,116.2058,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1719558716561,15.96,145.17,145.14,17.2241]
["bitfinex","SOLUSD",1719558716870,15.96,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558717476,15.96,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1719558717683,15.96,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1719558717852,15.96,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1719558720085,15.96,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1719558720675,15.96,145.14,145.11,17.2277]
["bitfinex","SOLUSD",1719558720888,15.96,145.13,145.11,17.2277]
["bitfinex","SOLUSD",1719558721420,15.96,145.13,145.11,24.1189]
["bitfinex","SOLUSD",1719558721562,15.96,145.14,145.11,24.1189]
["bitfinex","SOLUSD",1719558722678,15.96,145.12,145.08,24.124]
["bitfinex","SOLUSD",1719558722872,15.96,145.11,145.08,24.124]
["bitfinex","SOLUSD",1719558723785,15.96,145.11,145.09,6.892]
["bitfinex","SOLUSD",1719558724092,15.96,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1719558724302,15.96,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1719558725373,15.96,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1719558726386,22.8504,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1719558726770,22.8504,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1719558727277,22.8509,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1719558728692,22.8509,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1719558729488,22.8509,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1719558729801,116.3355,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1719558730005,15.96,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558730691,22.8504,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558731573,22.8504,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1719558735303,6.8898,145.15,145.1,22.8517]
["bitfinex","SOLUSD",1719558735487,22.8498,145.15,145.1,22.8517]
["bitfinex","SOLUSD",1719558735805,6.8898,145.15,145.11,15.96]
["bitfinex","SOLUSD",1719558736190,6.8898,145.15,145.1,22.8517]
["bitfinex","SOLUSD",1719558736426,6.8899,145.14,145.1,22.8517]
["bitfinex","SOLUSD",1719558737292,6.8899,145.14,145.11,1.37569095]
["bitfinex","SOLUSD",1719558737495,6.8899,145.14,145.1,15.96]
["bitfinex","SOLUSD",1719558738411,6.8895,145.15,145.11,15.96]
["bitfinex","SOLUSD",1719558741012,16.5159,145.19,145.11,31.6974]
["bitfinex","SOLUSD",1719558741227,15.96,145.19,145.13,15.96]
["bitfinex","SOLUSD",1719558741900,15.96,145.19,145.14,1.37618924]
["bitfinex","SOLUSD",1719558742811,6.8885,145.17,145.14,1.37618924]
["bitfinex","SOLUSD",1719558743528,6.888,145.18,145.13,22.8502]
["bitfinex","SOLUSD",1719558746196,6.888,145.18,145.14,15.96]
["bitfinex","SOLUSD",1719558747093,6.888,145.18,145.14,22.8498]
["bitfinex","SOLUSD",1719558747619,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1719558747788,15.96,145.2,145.14,40.0737]
["bitfinex","SOLUSD",1719558748313,6.8878,145.19,145.14,40.0737]
["bitfinex","SOLUSD",1719558748916,6.888,145.18,145.14,40.0737]
["bitfinex","SOLUSD",1719558749218,6.888,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1719558749418,6.888,145.18,145.14,33.1839]
["bitfinex","SOLUSD",1719558751516,6.888,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1719558755003,6.8885,145.17,145.13,22.8502]
["bitfinex","SOLUSD",1719558755706,6.888,145.18,145.13,22.8502]
["bitfinex","SOLUSD",1719558755906,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1719558756122,6.888,145.18,145.13,22.8502]
["bitfinex","SOLUSD",1719558756833,6.888,145.18,145.14,22.8498]
["bitfinex","SOLUSD",1719558758205,6.888,145.18,145.15,1.04897732]
["bitfinex","SOLUSD",1719558758404,6.8876,145.19,145.15,1.04897732]
["bitfinex","SOLUSD",1719558759014,271.8158,145.22,145.16,15.96]
["bitfinex","SOLUSD",1719558759015,6.8869,145.21,145.16,15.96]
["bitfinex","SOLUSD",1719558759205,6.8869,145.21,145.17,17.33743631]
["bitfinex","SOLUSD",1719558759405,6.8869,145.21,145.17,15.96]
["bitfinex","SOLUSD",1719558760207,6.8871,145.2,145.16,15.96]
["bitfinex","SOLUSD",1719558760407,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1719558760607,6.8871,145.2,145.15,40.0723]
["bitfinex","SOLUSD",1719558761529,6.8871,145.2,145.16,15.96]
["bitfinex","SOLUSD",1719558761708,6.8871,145.2,145.16,22.8487]
["bitfinex","SOLUSD",1719558764129,6.888,145.18,145.13,15.96]
["bitfinex","SOLUSD",1719558764327,6.888,145.18,145.13,22.8499]
["bitfinex","SOLUSD",1719558765224,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719558766029,22.8475,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1719558768736,22.8475,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719558770336,45.0,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1719558770337,15.96,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1719558770533,15.96,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558771238,22.849,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558771441,22.849,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1719558773640,22.849,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558774047,15.96,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558776930,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558777126,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1719558777327,12.43404884,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558777527,15.96,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1719558778138,15.96,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558778747,22.1037,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719558778957,12.43260577,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1719558779131,31.1757,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719558779332,12.43316732,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1719558779534,31.1757,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719558779833,12.43259353,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1719558780030,31.1757,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719558780230,12.43260789,145.17,145.13,40.0752]
["bitfinex","SOLUSD",1719558780429,38.0637,145.18,145.13,40.0752]
["bitfinex","SOLUSD",1719558780641,12.43250733,145.17,145.13,40.0752]
["bitfinex","SOLUSD",1719558780846,6.8884,145.17,145.13,40.0752]
["bitfinex","SOLUSD",1719558781046,6.8884,145.17,145.13,17.225]
["bitfinex","SOLUSD",1719558781236,12.43344188,145.16,145.13,17.225]
["bitfinex","SOLUSD",1719558781437,22.8484,145.17,145.13,17.225]
["bitfinex","SOLUSD",1719558781728,19.32211232,145.16,145.13,17.225]
["bitfinex","SOLUSD",1719558781928,6.8889,145.16,145.13,17.225]
["bitfinex","SOLUSD",1719558783124,6.8897,145.15,145.12,15.96]
["bitfinex","SOLUSD",1719558783333,22.8497,145.15,145.1,24.1202]
["bitfinex","SOLUSD",1719558784050,6.89,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1719558784273,22.8495,145.15,145.1,17.2287]
["bitfinex","SOLUSD",1719558784753,22.8495,145.15,145.1,33.1887]
["bitfinex","SOLUSD",1719558784949,22.8495,145.15,145.1,40.0801]
["bitfinex","SOLUSD",1719558785152,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558788132,6.8895,145.15,145.1,40.0803]
["bitfinex","SOLUSD",1719558789556,6.8899,145.14,145.1,40.0803]
["bitfinex","SOLUSD",1719558790143,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558790348,6.8894,145.15,145.11,22.8512]
["bitfinex","SOLUSD",1719558790935,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558791140,6.8899,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1719558791357,6.8899,145.14,145.1,40.0804]
["bitfinex","SOLUSD",1719558793463,100.0,145.15,145.07,38.381]
["bitfinex","SOLUSD",1719558793634,22.8514,145.11,145.06,22.8536]
["bitfinex","SOLUSD",1719558793841,35.29071289,145.1,145.05,6.894]
["bitfinex","SOLUSD",1719558794162,35.29071289,145.1,145.04,33.1963]
["bitfinex","SOLUSD",1719558794163,22.852,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1719558795248,15.96,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1719558796359,15.96,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1719558796541,15.96,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1719558797147,22.8514,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1719558797456,22.8518,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1719558798165,22.8518,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1719558799371,15.96,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1719558799884,22.8514,145.11,145.06,24.1271]
["bitfinex","SOLUSD",1719558800667,22.8508,145.12,145.07,22.8531]
["bitfinex","SOLUSD",1719558800853,22.8505,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558802170,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719558802466,16.5823,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1719558802467,39.4322,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1719558802847,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1719558803641,6.8904,145.13,145.09,22.8519]
["bitfinex","SOLUSD",1719558803965,6.8904,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1719558804670,6.8909,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1719558805060,6.8905,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1719558805448,23.4722,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1719558805654,23.4722,145.14,145.09,22.8521]
["bitfinex","SOLUSD",1719558805850,39.4322,145.14,145.09,22.8521]
["bitfinex","SOLUSD",1719558806261,6.8904,145.13,145.09,22.8521]
["bitfinex","SOLUSD",1719558806863,6.8904,145.13,145.09,15.96]
["bitfinex","SOLUSD",1719558807057,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1719558807261,6.8918,145.1,145.06,22.8536]
["bitfinex","SOLUSD",1719558807667,6.8918,145.1,145.06,15.96]
["bitfinex","SOLUSD",1719558807858,6.8923,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1719558808060,22.8523,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1719558810574,22.8523,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1719558810773,15.96,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1719558812679,15.96,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1719558813063,22.8514,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1719558814357,22.8509,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719558817665,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1719558818881,6.8914,145.11,145.06,22.8535]
["bitfinex","SOLUSD",1719558820665,6.8914,145.11,145.07,15.96]
["bitfinex","SOLUSD",1719558820983,6.8909,145.12,145.09,15.96]
["bitfinex","SOLUSD",1719558821286,6.8904,145.13,145.09,15.96]
["bitfinex","SOLUSD",1719558823967,6.89,145.14,145.09,22.8521]
["bitfinex","SOLUSD",1719558824573,6.89,145.14,145.1,15.96]
["bitfinex","SOLUSD",1719558825081,6.89,145.14,145.09,22.8521]
["bitfinex","SOLUSD",1719558825678,6.8904,145.13,145.09,22.8521]
["bitfinex","SOLUSD",1719558828470,6.8899,145.14,145.09,22.8521]
["bitfinex","SOLUSD",1719558828878,6.8904,145.13,145.09,22.8521]
["bitfinex","SOLUSD",1719558830697,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1719558830885,6.8904,145.13,145.09,22.8521]
["bitfinex","SOLUSD",1719558832695,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1719558832875,6.8904,145.13,145.09,22.8521]
["bitfinex","SOLUSD",1719558833199,22.85,145.14,145.09,22.8521]
["bitfinex","SOLUSD",1719558833400,12.43622219,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1719558833600,22.85,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1719558833800,12.43611945,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1719558834037,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1719558834207,12.43436794,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1719558834421,22.8485,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1719558834700,12.4337314,145.16,145.12,22.8507]
["bitfinex","SOLUSD",1719558834885,22.8485,145.17,145.12,22.8507]
["bitfinex","SOLUSD",1719558835077,12.43349807,145.16,145.12,22.8507]
["bitfinex","SOLUSD",1719558835282,22.8485,145.17,145.12,22.8507]
["bitfinex","SOLUSD",1719558835482,12.43342846,145.16,145.12,22.8507]
["bitfinex","SOLUSD",1719558835688,22.8485,145.17,145.12,22.8507]
["bitfinex","SOLUSD",1719558835887,12.43342846,145.16,145.12,22.8507]
["bitfinex","SOLUSD",1719558836104,22.8485,145.17,145.12,22.8507]
["bitfinex","SOLUSD",1719558836504,12.43371326,145.16,145.12,22.8507]
["bitfinex","SOLUSD",1719558836805,6.8889,145.16,145.12,22.8507]
["bitfinex","SOLUSD",1719558838493,6.8889,145.16,145.12,15.96]
["bitfinex","SOLUSD",1719558842491,6.8894,145.15,145.12,15.96]
["bitfinex","SOLUSD",1719558843810,6.889,145.16,145.12,15.96]
["bitfinex","SOLUSD",1719558845816,6.8895,145.15,145.12,15.96]
["bitfinex","SOLUSD",1719558848111,106.1851,145.21,145.12,15.96]
["bitfinex","SOLUSD",1719558848112,269.9674,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1719558848319,6.8874,145.2,145.16,15.96]
["bitfinex","SOLUSD",1719558848515,12.43250468,145.19,145.17,15.96]
["bitfinex","SOLUSD",1719558848816,6.8874,145.2,145.17,15.96]
["bitfinex","SOLUSD",1719558849213,15.96,145.23,145.17,15.96]
["bitfinex","SOLUSD",1719558849408,12.43066156,145.22,145.19,15.96]
["bitfinex","SOLUSD",1719558849601,12.43032634,145.21,145.19,15.96]
["bitfinex","SOLUSD",1719558849910,15.96,145.25,145.2,15.96]
["bitfinex","SOLUSD",1719558849911,6.8847,145.25,145.2,15.96]
["bitfinex","SOLUSD",1719558850113,6.8847,145.25,145.21,15.96]
["bitfinex","SOLUSD",1719558850414,6.8851,145.24,145.21,15.96]
["bitfinex","SOLUSD",1719558850998,6.8856,145.23,145.2,15.96]
["bitfinex","SOLUSD",1719558852799,6.8852,145.24,145.2,15.96]
["bitfinex","SOLUSD",1719558858003,22.8447,145.25,145.2,22.8469]
["bitfinex","SOLUSD",1719558858206,6.8847,145.25,145.2,22.8469]
["bitfinex","SOLUSD",1719558859524,6.8852,145.24,145.2,22.8469]
["bitfinex","SOLUSD",1719558860447,6.8852,145.24,145.2,15.96]
["bitfinex","SOLUSD",1719558866854,6.8852,145.24,145.19,24.1053]
["bitfinex","SOLUSD",1719558867025,6.8852,145.24,145.2,15.96]
["bitfinex","SOLUSD",1719558867855,23.7683,145.28,145.21,15.96]
["bitfinex","SOLUSD",1719558868049,15.96,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719558868220,15.96,145.27,145.19,17.2179]
["bitfinex","SOLUSD",1719558868221,15.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719558868620,17.2088,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719558868820,6.8847,145.25,145.22,15.96]
["bitfinex","SOLUSD",1719558869527,6.8847,145.25,145.21,22.8465]
["bitfinex","SOLUSD",1719558870839,6.8847,145.25,145.21,15.96]
["bitfinex","SOLUSD",1719558871655,6.8854,145.24,145.21,15.96]
["bitfinex","SOLUSD",1719558871953,6.8854,145.24,145.2,15.96]
["bitfinex","SOLUSD",1719558873951,6.8854,145.24,145.2,22.847]
["bitfinex","SOLUSD",1719558876964,22.8448,145.25,145.2,22.847]
["bitfinex","SOLUSD",1719558877259,6.8848,145.25,145.2,22.847]
["bitfinex","SOLUSD",1719558878333,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719558880567,6.884,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719558883061,6.8843,145.26,145.23,15.96]
["bitfinex","SOLUSD",1719558883239,6.8843,145.26,145.22,22.846]
["bitfinex","SOLUSD",1719558884864,22.8438,145.27,145.22,22.846]
["bitfinex","SOLUSD",1719558886463,6.8838,145.27,145.22,22.846]
["bitfinex","SOLUSD",1719558890768,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719558891671,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719558891873,22.8434,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719558892055,12.42546381,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719558892374,22.8434,145.28,145.23,22.8455]
["bitfinex","SOLUSD",1719558892554,12.42546201,145.27,145.23,22.8455]
["bitfinex","SOLUSD",1719558892755,12.42546201,145.26,145.23,22.8455]
["bitfinex","SOLUSD",1719558893184,12.42546201,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719558895187,12.42490044,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1719558895356,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719558895556,12.42488397,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719558895756,12.42488397,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1719558895975,12.42488397,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719558896152,12.42488609,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719558896359,12.42586969,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1719558896569,22.8446,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1719558896773,12.42604971,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1719558897079,15.96,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719558897251,12.42607381,145.24,145.22,6.886]
["bitfinex","SOLUSD",1719558897456,12.42607381,145.23,145.22,6.886]
["bitfinex","SOLUSD",1719558897673,12.42607381,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719558897882,12.42607381,145.24,145.22,6.886]
["bitfinex","SOLUSD",1719558898082,12.42607381,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719558898279,12.42607381,145.24,145.22,6.886]
["bitfinex","SOLUSD",1719558898479,12.42628618,145.23,145.22,6.886]
["bitfinex","SOLUSD",1719558898868,22.8443,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719558899069,12.42621029,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719558899263,12.42621029,145.24,145.22,6.886]
["bitfinex","SOLUSD",1719558899462,12.42621029,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719558899878,35.27091029,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1719558900094,12.42621029,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1719558900563,28.38621029,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1719558900764,12.42621029,145.23,145.21,24.1023]
["bitfinex","SOLUSD",1719558900958,15.96,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1719558901165,12.42629042,145.23,145.21,24.1023]
["bitfinex","SOLUSD",1719558901387,15.96,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1719558901690,12.42628618,145.24,145.22,6.8857]
["bitfinex","SOLUSD",1719558901988,22.8438,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1719558902183,12.42599034,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1719558902383,12.42599034,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1719558902579,12.42599034,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1719558902761,12.42599034,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1719558902963,12.42599034,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1719558903192,12.42599034,145.24,145.23,6.8854]
["bitfinex","SOLUSD",1719558903571,12.42599034,145.24,145.22,22.8459]
["bitfinex","SOLUSD",1719558903771,22.8437,145.27,145.22,22.8459]
["bitfinex","SOLUSD",1719558903979,12.42587767,145.26,145.22,22.8459]
["bitfinex","SOLUSD",1719558904174,12.42587979,145.25,145.22,22.8459]
["bitfinex","SOLUSD",1719558904480,22.8437,145.27,145.22,22.8459]
["bitfinex","SOLUSD",1719558904481,12.42587979,145.24,145.22,22.8459]
["bitfinex","SOLUSD",1719558904787,12.42704113,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558904985,12.42704113,145.22,145.19,15.96]
["bitfinex","SOLUSD",1719558905184,12.42704113,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1719558905369,12.42704113,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719558905570,12.42704113,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1719558905770,22.8443,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1719558906091,22.8452,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1719558906273,12.42668463,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1719558906474,12.42668463,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719558907389,12.42723784,145.22,145.2,6.887]
["bitfinex","SOLUSD",1719558907689,22.8448,145.25,145.2,6.887]
["bitfinex","SOLUSD",1719558907887,12.42723996,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1719558908069,22.8461,145.22,145.16,17.2218]
["bitfinex","SOLUSD",1719558908271,22.8461,145.22,145.16,33.1818]
["bitfinex","SOLUSD",1719558908272,12.42723996,145.21,145.16,33.1818]
["bitfinex","SOLUSD",1719558908691,12.42723996,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1719558909276,12.42723996,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558909476,12.42723996,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558909692,12.42894793,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558909895,15.96,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558910090,12.42893145,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558910291,12.42893145,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558910481,15.96,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558910687,12.42893569,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558910890,12.42893569,145.21,145.2,6.8869]
["bitfinex","SOLUSD",1719558911398,15.96,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719558911577,12.42790137,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1719558911780,12.42790137,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1719558912581,12.42790137,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1719558912882,15.96,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1719558913079,12.42795232,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719558913292,12.42795232,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1719558913603,15.96,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1719558913901,12.42795232,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719558914094,12.42795232,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1719558914414,22.8452,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1719558914580,12.42794221,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719558914880,12.42794221,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1719558915080,12.42794221,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719558915277,12.42794221,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1719558915485,35.27364221,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1719558915804,12.42794221,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1719558916303,12.42794221,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1719558916804,12.42794221,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558917509,12.42904842,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558917701,22.8457,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558917886,12.4290463,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558918089,12.4290463,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558918288,15.96,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558918494,12.4290597,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558918687,12.4290597,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558918889,15.96,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719558919091,12.42905054,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719558919288,12.42905054,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1719558919501,122.8457,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1719558919684,122.8457,145.23,145.17,6.888]
["bitfinex","SOLUSD",1719558919685,15.96,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1719558919999,12.42905054,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1719558920383,15.96,145.2,145.15,33.1828]
["bitfinex","SOLUSD",1719558920584,15.96,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1719558921198,15.96,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1719558924806,15.96,145.19,145.15,24.112]
["bitfinex","SOLUSD",1719558926307,15.96,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719558926487,15.96,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719558927997,22.8471,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719558928789,115.96,145.17,145.07,34.466]
["bitfinex","SOLUSD",1719558928994,6.8906,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1719558929295,22.8504,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1719558930212,22.8504,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558930417,22.8504,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1719558930618,15.96,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1719558931114,15.96,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1719558931500,22.8504,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1719558932500,15.2616,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1719558932705,31.2216,145.16,145.1,22.8515]
["bitfinex","SOLUSD",1719558932893,6.8895,145.15,145.1,22.8515]
["bitfinex","SOLUSD",1719558933209,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558933724,39.1209,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719558934218,6.8881,145.18,145.13,22.8502]
["bitfinex","SOLUSD",1719558934711,6.8889,145.16,145.13,15.96]
["bitfinex","SOLUSD",1719558934918,6.8899,145.14,145.1,21.9981]
["bitfinex","SOLUSD",1719558935214,22.8495,145.15,145.1,28.8897]
["bitfinex","SOLUSD",1719558936507,6.8904,145.13,145.1,6.0381]
["bitfinex","SOLUSD",1719558936728,6.8895,145.15,145.1,28.8897]
["bitfinex","SOLUSD",1719558936933,22.8495,145.15,145.1,28.8897]
["bitfinex","SOLUSD",1719558937434,6.8912,145.12,145.08,17.2307]
["bitfinex","SOLUSD",1719558937623,6.8912,145.12,145.08,33.1907]
["bitfinex","SOLUSD",1719558938001,22.8504,145.13,145.08,40.0832]
["bitfinex","SOLUSD",1719558938321,6.8904,145.13,145.08,40.0832]
["bitfinex","SOLUSD",1719558939600,22.8504,145.13,145.08,40.0832]
["bitfinex","SOLUSD",1719558940832,22.8504,145.13,145.08,24.1232]
["bitfinex","SOLUSD",1719558941328,6.891,145.12,145.08,24.1232]
["bitfinex","SOLUSD",1719558942998,6.8904,145.13,145.09,6.892]
["bitfinex","SOLUSD",1719558943700,6.8904,145.13,145.09,22.852]
["bitfinex","SOLUSD",1719558944519,22.8499,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1719558944726,15.96,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719558945823,15.96,145.15,145.1,40.0804]
["bitfinex","SOLUSD",1719558946216,22.8498,145.15,145.1,40.0804]
["bitfinex","SOLUSD",1719558947420,22.8498,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1719558947621,22.8498,145.15,145.1,17.2288]
["bitfinex","SOLUSD",1719558947622,6.89,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1719558947828,6.89,145.14,145.1,33.1888]
["bitfinex","SOLUSD",1719558949607,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1719558949828,6.8905,145.13,145.1,15.96]
["bitfinex","SOLUSD",1719558950428,6.8894,145.16,145.12,15.96]
["bitfinex","SOLUSD",1719558951319,6.8894,145.16,145.13,15.96]
["bitfinex","SOLUSD",1719558952002,6.8894,145.16,145.14,15.96]
["bitfinex","SOLUSD",1719558952926,15.6573,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1719558952927,15.6573,145.23,145.13,17.2251]
["bitfinex","SOLUSD",1719558953130,6.8869,145.21,145.18,15.96]
["bitfinex","SOLUSD",1719558955607,6.8871,145.2,145.18,15.96]
["bitfinex","SOLUSD",1719558956215,6.8871,145.2,145.17,15.96]
["bitfinex","SOLUSD",1719558957815,117.2148,145.23,145.14,6.8897]
["bitfinex","SOLUSD",1719558958129,6.8881,145.18,145.15,15.96]
["bitfinex","SOLUSD",1719558958320,6.8886,145.17,145.15,15.96]
["bitfinex","SOLUSD",1719558958715,6.8886,145.17,145.12,23.6298]
["bitfinex","SOLUSD",1719558958914,15.96,145.21,145.15,15.96]
["bitfinex","SOLUSD",1719558958915,6.8881,145.18,145.15,15.96]
["bitfinex","SOLUSD",1719558960405,17.2148,145.23,145.16,15.96]
["bitfinex","SOLUSD",1719558960613,6.8866,145.21,145.18,15.96]
["bitfinex","SOLUSD",1719558961530,33.2955,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1719558961736,6.8855,145.24,145.2,15.96]
["bitfinex","SOLUSD",1719558962041,6.8843,145.26,145.21,8.15963795]
["bitfinex","SOLUSD",1719558962343,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1719558962549,6.8838,145.27,145.23,22.8455]
["bitfinex","SOLUSD",1719558962713,6.8838,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719558962911,6.8823,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719558963136,6.8817,145.32,145.27,24.22036682]
["bitfinex","SOLUSD",1719558963349,16.0804,145.34,145.28,6.8827]
["bitfinex","SOLUSD",1719558963350,6.8805,145.34,145.28,6.8827]
["bitfinex","SOLUSD",1719558963516,33.277,145.38,145.31,15.96]
["bitfinex","SOLUSD",1719558963517,133.277,145.38,145.31,15.96]
["bitfinex","SOLUSD",1719558963832,15.96,145.36,145.31,15.96]
["bitfinex","SOLUSD",1719558964018,12.42169533,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719558964220,6.8802,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719558964445,6.8802,145.35,145.32,15.96]
["bitfinex","SOLUSD",1719558964753,6.8802,145.35,145.27,17.2082]
["bitfinex","SOLUSD",1719558964754,6.8795,145.36,145.3,24.0879]
["bitfinex","SOLUSD",1719558965240,6.8801,145.35,145.3,24.0879]
["bitfinex","SOLUSD",1719558966870,33.571914,145.42,145.3,49.1057]
["bitfinex","SOLUSD",1719558967165,12.4183182,145.41,145.3,49.1057]
["bitfinex","SOLUSD",1719558967348,6.8789,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1719558967554,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719558967756,6.8783,145.39,145.33,6.8806]
["bitfinex","SOLUSD",1719558968464,6.8776,145.4,145.34,6.3213]
["bitfinex","SOLUSD",1719558969067,7.698614,145.42,145.35,17.1988]
["bitfinex","SOLUSD",1719558969244,7.698614,145.42,145.36,6.879]
["bitfinex","SOLUSD",1719558969562,6.8776,145.4,145.35,24.0787]
["bitfinex","SOLUSD",1719558970136,6.8776,145.4,145.35,17.1988]
["bitfinex","SOLUSD",1719558970336,0.821814,145.42,145.39,6.878]
["bitfinex","SOLUSD",1719558970938,7.698414,145.42,145.37,24.075]
["bitfinex","SOLUSD",1719558971142,6.8772,145.41,145.37,17.1965]
["bitfinex","SOLUSD",1719558971453,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719558971847,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719558972996,6.8776,145.4,145.35,24.0787]
["bitfinex","SOLUSD",1719558974657,6.8782,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1719558974868,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1719558975063,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1719558975756,16.2153,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1719558975985,16.2153,145.41,145.32,24.0842]
["bitfinex","SOLUSD",1719558975986,6.879,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1719558977876,6.8797,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1719558978077,100.0,145.38,145.29,17.2065]
["bitfinex","SOLUSD",1719558978281,6.8805,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1719558978481,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719558979796,6.0197,145.4,145.31,17.2035]
["bitfinex","SOLUSD",1719558979991,100.0,145.39,145.31,17.2035]
["bitfinex","SOLUSD",1719558980683,6.8803,145.35,145.31,17.2035]
["bitfinex","SOLUSD",1719558982065,15.4066,145.34,145.27,17.209]
["bitfinex","SOLUSD",1719558982275,15.4066,145.34,145.25,48.5068]
["bitfinex","SOLUSD",1719558982276,6.8827,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719558983397,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719558985189,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719558985392,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719558985592,100.0,145.32,145.22,6.201]
["bitfinex","SOLUSD",1719558985823,6.8847,145.25,145.21,17.2164]
["bitfinex","SOLUSD",1719558986101,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1719558986685,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719558987076,6.8843,145.26,145.2,24.1034]
["bitfinex","SOLUSD",1719558987272,6.8849,145.25,145.2,17.2167]
["bitfinex","SOLUSD",1719558987493,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1719558987977,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719558988695,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1719558989071,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719558989512,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719558990587,6.8844,145.26,145.2,24.1032]
["bitfinex","SOLUSD",1719558990907,6.8844,145.26,145.2,17.2167]
["bitfinex","SOLUSD",1719558991416,6.8844,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1719558992506,6.885,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1719558993403,17.2066,145.3,145.2,17.2167]
["bitfinex","SOLUSD",1719558993608,6.3051,145.26,145.17,17.2207]
["bitfinex","SOLUSD",1719558993909,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558994092,145.0,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1719558994300,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719558994821,145.0,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1719558995175,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719558995719,16.2117,145.22,145.14,17.2247]
["bitfinex","SOLUSD",1719558995928,45.0,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1719558996122,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1719558996425,148.1117,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1719558996593,116.2117,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1719558997600,133.428,145.22,145.12,17.2259]
["bitfinex","SOLUSD",1719558997916,6.8885,145.17,145.12,24.1163]
["bitfinex","SOLUSD",1719558998120,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1719558998421,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1719558999319,6.8891,145.16,145.12,17.2259]
["bitfinex","SOLUSD",1719558999701,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719559000427,6.8889,145.17,145.09,33.4438]
["bitfinex","SOLUSD",1719559000620,6.8889,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1719559001008,6.4574,145.19,145.09,33.4438]
["bitfinex","SOLUSD",1719559001225,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1719559001801,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1719559002026,6.4574,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1719559002027,6.8888,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1719559002905,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1719559004053,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1719559004346,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1719559004547,16.2117,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1719559004718,16.2117,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1719559004917,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1719559005812,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719559006777,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719559007651,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1719559007852,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1719559008920,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1719559010247,6.8878,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1719559010550,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719559010852,16.2117,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1719559011745,6.8881,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1719559011930,16.2117,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1719559012129,6.8871,145.2,145.13,17.2249]
["bitfinex","SOLUSD",1719559012347,6.8871,145.2,145.13,23.6409]
["bitfinex","SOLUSD",1719559012653,6.8871,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1719559013034,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1719559014754,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1719559016249,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1719559017640,38.4114,145.26,145.15,17.223]
["bitfinex","SOLUSD",1719559017839,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719559018042,6.8871,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1719559018358,6.8877,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1719559018754,6.8886,145.17,145.13,6.416]
["bitfinex","SOLUSD",1719559018951,6.8883,145.18,145.13,13.306]
["bitfinex","SOLUSD",1719559020052,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719559020448,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719559020853,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719559021044,6.8881,145.18,145.13,13.3063]
["bitfinex","SOLUSD",1719559021740,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719559021940,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719559022466,17.2161,145.22,145.13,13.3063]
["bitfinex","SOLUSD",1719559022666,6.8881,145.18,145.13,13.3063]
["bitfinex","SOLUSD",1719559023539,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719559024661,6.8881,145.18,145.15,15.99]
["bitfinex","SOLUSD",1719559024951,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1719559025160,6.8881,145.18,145.15,15.99]
["bitfinex","SOLUSD",1719559025461,6.8876,145.19,145.16,15.99]
["bitfinex","SOLUSD",1719559025661,6.887,145.21,145.17,15.99]
["bitfinex","SOLUSD",1719559026052,6.8871,145.2,145.17,15.99]
["bitfinex","SOLUSD",1719559027270,6.8871,145.2,145.18,15.99]
["bitfinex","SOLUSD",1719559027645,117.2123,145.25,145.19,15.99]
["bitfinex","SOLUSD",1719559027848,6.8866,145.21,145.19,15.99]
["bitfinex","SOLUSD",1719559028163,6.887,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1719559028367,6.887,145.2,145.18,15.99]
["bitfinex","SOLUSD",1719559029757,6.887,145.2,145.17,15.99]
["bitfinex","SOLUSD",1719559033259,6.8867,145.21,145.17,15.99]
["bitfinex","SOLUSD",1719559033769,15.1389,145.26,145.2,22.8769]
["bitfinex","SOLUSD",1719559033952,12.42779818,145.25,145.23,15.99]
["bitfinex","SOLUSD",1719559034359,15.1389,145.26,145.23,15.99]
["bitfinex","SOLUSD",1719559034555,22.0234,145.26,145.23,15.99]
["bitfinex","SOLUSD",1719559035356,19.31177376,145.25,145.23,15.99]
["bitfinex","SOLUSD",1719559035553,6.8847,145.25,145.22,15.99]
["bitfinex","SOLUSD",1719559035769,12.42851109,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1719559035957,19.31421109,145.23,145.2,15.99]
["bitfinex","SOLUSD",1719559036159,6.8857,145.23,145.2,15.99]
["bitfinex","SOLUSD",1719559036471,6.8866,145.21,145.16,33.8358]
["bitfinex","SOLUSD",1719559036680,6.8866,145.21,145.14,41.0956]
["bitfinex","SOLUSD",1719559036681,122.0544,145.23,145.17,15.99]
["bitfinex","SOLUSD",1719559036975,15.99,145.2,145.14,15.99]
["bitfinex","SOLUSD",1719559037356,6.888,145.18,145.14,15.99]
["bitfinex","SOLUSD",1719559037764,6.888,145.18,145.14,22.8798]
["bitfinex","SOLUSD",1719559038762,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719559040877,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719559041793,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719559041978,12.43174027,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1719559042177,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719559042373,12.43181197,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1719559042675,6.0644,145.23,145.15,17.2225]
["bitfinex","SOLUSD",1719559042866,12.43065456,145.22,145.15,17.2225]
["bitfinex","SOLUSD",1719559043065,19.31725456,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719559043267,12.43065456,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719559043865,19.31765456,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719559044069,12.43065456,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719559044669,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719559044874,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719559045078,12.43058894,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719559045273,120.81524972,145.25,145.15,17.2225]
["bitfinex","SOLUSD",1719559045478,6.8879,145.19,145.15,17.2225]
["bitfinex","SOLUSD",1719559045675,12.43123415,145.18,145.15,17.2225]
["bitfinex","SOLUSD",1719559045883,6.8879,145.19,145.15,24.1118]
["bitfinex","SOLUSD",1719559046384,3.60294972,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1719559046558,12.43093708,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1719559046762,12.43093708,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1719559046963,6.887,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1719559047181,12.43093708,145.19,145.15,24.1118]
["bitfinex","SOLUSD",1719559048170,12.43093708,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719559049791,19.31863708,145.19,145.15,17.2225]
["bitfinex","SOLUSD",1719559049971,12.43093708,145.18,145.15,17.2225]
["bitfinex","SOLUSD",1719559050986,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719559051289,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719559051470,12.43213806,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1719559051677,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719559051878,12.43213988,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1719559052078,16.1603,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1719559052295,12.432142,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719559052475,12.432142,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1719559052675,16.1603,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1719559052992,19.31974219,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1719559053192,12.43214219,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1719559053888,12.43214219,145.18,145.11,17.2278]
["bitfinex","SOLUSD",1719559054092,100.0,145.16,145.08,15.7979]
["bitfinex","SOLUSD",1719559054398,6.8914,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1719559055098,12.4392684,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1719559055284,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1719559056380,22.615,145.15,145.07,17.232]
["bitfinex","SOLUSD",1719559056586,19.32792014,145.14,145.07,17.232]
["bitfinex","SOLUSD",1719559056800,6.8899,145.14,145.07,17.232]
["bitfinex","SOLUSD",1719559057674,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1719559058882,22.6149,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719559059283,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1719559059492,6.889,145.16,145.09,17.2297]
["bitfinex","SOLUSD",1719559060073,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1719559060274,15.6634,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1719559060588,22.5514,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1719559063707,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1719559063915,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1719559065689,15.6634,145.18,145.08,55.6312]
["bitfinex","SOLUSD",1719559065888,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1719559066081,6.8899,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1719559066291,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1719559067091,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719559068117,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1719559069117,15.6634,145.18,145.12,17.2266]
["bitfinex","SOLUSD",1719559069291,15.6634,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1719559069983,22.5515,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1719559071615,22.5515,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1719559074614,22.5515,145.18,145.14,15.99]
["bitfinex","SOLUSD",1719559076113,15.6634,145.18,145.14,22.8798]
["bitfinex","SOLUSD",1719559076421,22.5515,145.18,145.14,22.8798]
["bitfinex","SOLUSD",1719559076593,22.5515,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1719559076789,22.5515,145.18,145.15,15.99]
["bitfinex","SOLUSD",1719559081112,6.8885,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1719559081310,6.8885,145.17,145.13,15.99]
["bitfinex","SOLUSD",1719559081714,6.889,145.16,145.13,15.99]
["bitfinex","SOLUSD",1719559082022,6.8895,145.15,145.1,15.1059]
["bitfinex","SOLUSD",1719559082213,6.8895,145.15,145.11,15.99]
["bitfinex","SOLUSD",1719559082805,15.99,145.16,145.09,17.2306]
["bitfinex","SOLUSD",1719559082806,6.8901,145.14,145.09,17.2306]
["bitfinex","SOLUSD",1719559082999,6.8901,145.14,145.1,15.99]
["bitfinex","SOLUSD",1719559083202,15.99,145.16,145.11,15.99]
["bitfinex","SOLUSD",1719559083203,6.8895,145.15,145.11,15.99]
["bitfinex","SOLUSD",1719559088439,6.8895,145.15,145.11,22.8812]
["bitfinex","SOLUSD",1719559090817,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1719559091020,132.8839,145.18,145.09,40.1127]
["bitfinex","SOLUSD",1719559091215,6.8908,145.12,145.09,17.2306]
["bitfinex","SOLUSD",1719559091431,6.8904,145.13,145.09,17.2306]
["bitfinex","SOLUSD",1719559091828,6.8904,145.13,145.09,24.1228]
["bitfinex","SOLUSD",1719559092330,6.8911,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1719559092837,6.8911,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1719559093017,6.8911,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559093423,6.8911,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719559093635,23.1553,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1719559093830,15.99,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1719559094032,15.99,145.09,145.03,22.8847]
["bitfinex","SOLUSD",1719559094239,15.99,145.08,145.03,22.8847]
["bitfinex","SOLUSD",1719559094436,22.8828,145.08,145.03,22.8847]
["bitfinex","SOLUSD",1719559095044,15.99,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1719559095351,22.8828,145.08,145.03,22.885]
["bitfinex","SOLUSD",1719559096251,22.8828,145.08,145.03,6.895]
["bitfinex","SOLUSD",1719559097151,6.8932,145.08,145.03,6.895]
["bitfinex","SOLUSD",1719559097454,15.99,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719559098050,22.8833,145.07,145.02,40.1236]
["bitfinex","SOLUSD",1719559098647,15.99,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719559099251,15.99,145.07,145.02,33.2282]
["bitfinex","SOLUSD",1719559099252,15.99,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1719559099558,15.99,145.07,145.02,40.1233]
["bitfinex","SOLUSD",1719559100046,15.99,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719559100848,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1719559101025,22.8828,145.08,145.03,22.885]
["bitfinex","SOLUSD",1719559101733,22.8828,145.08,145.02,17.2382]
["bitfinex","SOLUSD",1719559101734,6.8936,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1719559101940,22.8836,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1719559102328,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1719559102550,22.8842,145.05,145.0,22.8865]
["bitfinex","SOLUSD",1719559104031,22.8842,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1719559104720,22.8842,145.05,145.01,6.896]
["bitfinex","SOLUSD",1719559104933,15.99,145.05,145.01,6.896]
["bitfinex","SOLUSD",1719559105345,22.8838,145.06,145.01,22.886]
["bitfinex","SOLUSD",1719559105924,6.8942,145.05,145.01,22.886]
["bitfinex","SOLUSD",1719559106249,22.8837,145.06,145.01,22.886]
["bitfinex","SOLUSD",1719559106454,15.99,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1719559106635,38.4321,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1719559109160,15.5489,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719559109321,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559109524,6.8922,145.09,145.04,22.8843]
["bitfinex","SOLUSD",1719559109822,6.8918,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559110022,23.071,145.11,145.07,15.99]
["bitfinex","SOLUSD",1719559110242,16.1797,145.11,145.08,22.8827]
["bitfinex","SOLUSD",1719559110749,16.1797,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559110929,23.071,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559111353,23.071,145.11,145.07,40.115]
["bitfinex","SOLUSD",1719559112225,15.99,145.13,145.08,15.99]
["bitfinex","SOLUSD",1719559112754,6.8914,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559113054,6.8918,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559114646,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1719559114834,6.8922,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559115341,6.8919,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559116342,6.8919,145.1,145.06,22.8836]
["bitfinex","SOLUSD",1719559117936,33.8308,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1719559118230,6.8911,145.12,145.07,22.8829]
["bitfinex","SOLUSD",1719559118754,6.8911,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559119252,16.6054,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1719559119430,23.4953,145.14,145.1,15.99]
["bitfinex","SOLUSD",1719559119731,23.4953,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559120344,23.4953,145.14,145.1,15.99]
["bitfinex","SOLUSD",1719559120555,6.8903,145.13,145.1,15.99]
["bitfinex","SOLUSD",1719559122145,6.8903,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1719559122349,6.8903,145.13,145.1,15.99]
["bitfinex","SOLUSD",1719559122745,23.4954,145.14,145.1,15.99]
["bitfinex","SOLUSD",1719559123457,6.89,145.14,145.1,15.99]
["bitfinex","SOLUSD",1719559124238,6.89,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1719559124239,6.89,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559125078,17.218,145.2,145.11,15.99]
["bitfinex","SOLUSD",1719559125237,6.8888,145.17,145.14,15.99]
["bitfinex","SOLUSD",1719559125743,6.889,145.16,145.14,15.99]
["bitfinex","SOLUSD",1719559125950,6.8883,145.18,145.14,15.99]
["bitfinex","SOLUSD",1719559126758,6.8886,145.17,145.14,15.99]
["bitfinex","SOLUSD",1719559127557,6.8878,145.19,145.14,22.8798]
["bitfinex","SOLUSD",1719559127756,6.8865,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1719559127960,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1719559128461,6.8876,145.19,145.15,22.8793]
["bitfinex","SOLUSD",1719559128639,6.8876,145.19,145.15,15.99]
["bitfinex","SOLUSD",1719559129467,6.888,145.18,145.15,15.99]
["bitfinex","SOLUSD",1719559129841,15.99,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1719559130045,6.8893,145.16,145.14,15.99]
["bitfinex","SOLUSD",1719559130354,6.8902,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1719559130551,15.99,145.16,145.07,17.2327]
["bitfinex","SOLUSD",1719559130869,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1719559131051,6.89,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559131367,6.8895,145.15,145.11,15.99]
["bitfinex","SOLUSD",1719559131753,6.8899,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559135958,6.8895,145.15,145.11,15.99]
["bitfinex","SOLUSD",1719559136363,6.8899,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559137446,6.8904,145.13,145.11,15.99]
["bitfinex","SOLUSD",1719559137646,6.89,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559138348,6.8895,145.15,145.11,15.99]
["bitfinex","SOLUSD",1719559138556,6.8899,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559141574,6.8895,145.15,145.11,15.99]
["bitfinex","SOLUSD",1719559141971,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719559142162,6.8899,145.14,145.11,15.99]
["bitfinex","SOLUSD",1719559142772,117.2229,145.16,145.06,17.2337]
["bitfinex","SOLUSD",1719559142967,117.2229,145.16,145.07,15.99]
["bitfinex","SOLUSD",1719559143155,15.99,145.13,145.07,15.99]
["bitfinex","SOLUSD",1719559143574,15.99,145.13,145.08,15.99]
["bitfinex","SOLUSD",1719559144081,6.8909,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559145278,6.8909,145.12,145.07,22.8832]
["bitfinex","SOLUSD",1719559145493,117.2254,145.14,145.06,17.2337]
["bitfinex","SOLUSD",1719559145652,15.99,145.09,145.06,17.2337]
["bitfinex","SOLUSD",1719559146577,22.8814,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1719559147060,22.8814,145.11,145.06,40.1172]
["bitfinex","SOLUSD",1719559147380,6.8919,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1719559147759,22.8819,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1719559148069,22.8819,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1719559149767,17.2278,145.12,145.03,24.1321]
["bitfinex","SOLUSD",1719559149971,6.8928,145.08,145.03,40.1221]
["bitfinex","SOLUSD",1719559150172,6.8928,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1719559150173,22.8828,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1719559150375,22.8828,145.08,145.03,40.1221]
["bitfinex","SOLUSD",1719559150567,163.96,145.11,145.01,6.8958]
["bitfinex","SOLUSD",1719559150868,12.44180144,145.1,145.01,22.8858]
["bitfinex","SOLUSD",1719559151067,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1719559151973,6.8941,145.05,145.0,24.137]
["bitfinex","SOLUSD",1719559152159,22.8841,145.05,145.0,40.127]
["bitfinex","SOLUSD",1719559152576,22.8841,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1719559152982,15.99,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1719559153163,15.99,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1719559153361,22.8837,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1719559156567,22.8837,145.06,145.01,6.896]
["bitfinex","SOLUSD",1719559156767,6.8933,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1719559156980,15.99,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1719559163192,22.8833,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1719559163967,22.8833,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1719559164174,6.8927,145.08,145.04,22.8846]
["bitfinex","SOLUSD",1719559165692,6.8927,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559166295,6.8923,145.09,145.04,22.8846]
["bitfinex","SOLUSD",1719559166488,6.8923,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559167603,33.375,145.13,145.05,15.99]
["bitfinex","SOLUSD",1719559167604,6.8919,145.1,145.05,22.884]
["bitfinex","SOLUSD",1719559167898,16.1488,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1719559168071,6.8912,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559168390,32.1388,145.13,145.08,15.99]
["bitfinex","SOLUSD",1719559168391,6.8914,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559168579,6.8918,145.1,145.08,15.99]
["bitfinex","SOLUSD",1719559168786,6.8918,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559170494,6.8923,145.09,145.07,15.99]
["bitfinex","SOLUSD",1719559170795,6.8923,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559170983,6.8923,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559173401,6.8923,145.09,145.05,22.884]
["bitfinex","SOLUSD",1719559173904,6.8919,145.1,145.05,22.884]
["bitfinex","SOLUSD",1719559174276,6.8919,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559174699,6.8923,145.09,145.05,22.884]
["bitfinex","SOLUSD",1719559175383,6.8923,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559175691,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1719559175904,6.8928,145.08,145.04,22.8845]
["bitfinex","SOLUSD",1719559176076,6.8932,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559176388,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559177683,6.8928,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1719559178001,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559179179,6.8928,145.08,145.04,22.8844]
["bitfinex","SOLUSD",1719559182679,22.8823,145.09,145.04,22.8844]
["bitfinex","SOLUSD",1719559183300,22.8819,145.1,145.05,22.8841]
["bitfinex","SOLUSD",1719559184000,19.33403333,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559184180,6.8925,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559186078,12.44159291,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559186284,6.8925,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559186503,12.44159291,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559186701,6.8925,145.09,145.05,22.884]
["bitfinex","SOLUSD",1719559188605,12.4410039,145.08,145.05,22.884]
["bitfinex","SOLUSD",1719559188807,6.8925,145.09,145.05,22.884]
["bitfinex","SOLUSD",1719559189001,12.44100602,145.08,145.05,22.884]
["bitfinex","SOLUSD",1719559189305,6.8925,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559189504,12.4410204,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559189677,6.8925,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559189876,19.33374645,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559190082,6.8928,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559190713,12.44159504,145.07,145.05,15.99]
["bitfinex","SOLUSD",1719559190923,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559191112,12.44159716,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559191309,6.8928,145.08,145.04,22.8844]
["bitfinex","SOLUSD",1719559191494,12.44159716,145.07,145.04,22.8844]
["bitfinex","SOLUSD",1719559191697,6.8928,145.08,145.04,22.8844]
["bitfinex","SOLUSD",1719559191899,12.44159928,145.07,145.04,22.8844]
["bitfinex","SOLUSD",1719559192203,6.8928,145.08,145.04,22.8844]
["bitfinex","SOLUSD",1719559192403,12.44167112,145.07,145.05,15.99]
["bitfinex","SOLUSD",1719559192625,6.8928,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559192829,12.44166899,145.07,145.05,15.99]
["bitfinex","SOLUSD",1719559193006,6.8928,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559193197,12.44159716,145.07,145.05,15.99]
["bitfinex","SOLUSD",1719559193397,6.8928,145.08,145.03,24.1322]
["bitfinex","SOLUSD",1719559193597,12.44159928,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559193824,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559193994,12.44159928,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559194192,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559194393,12.44159928,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559194616,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559194792,12.44159928,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559194994,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559195213,12.44159716,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559195433,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559195633,12.44159716,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559195811,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559196106,12.44159716,145.07,145.03,40.1222]
["bitfinex","SOLUSD",1719559196325,6.8932,145.07,145.03,40.1222]
["bitfinex","SOLUSD",1719559196714,6.8932,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1719559197003,6.8947,145.04,145.0,15.99]
["bitfinex","SOLUSD",1719559197204,15.99,145.05,144.99,17.2421]
["bitfinex","SOLUSD",1719559197403,12.444353,145.04,145.0,22.8862]
["bitfinex","SOLUSD",1719559197611,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1719559197811,12.44432964,145.04,145.01,22.886]
["bitfinex","SOLUSD",1719559197998,22.8838,145.06,145.01,22.886]
["bitfinex","SOLUSD",1719559198203,12.44433177,145.05,145.01,22.886]
["bitfinex","SOLUSD",1719559198408,12.44433177,145.04,145.01,22.886]
["bitfinex","SOLUSD",1719559198619,6.8941,145.05,145.01,15.99]
["bitfinex","SOLUSD",1719559198821,12.44426172,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559199144,6.8941,145.05,145.01,15.99]
["bitfinex","SOLUSD",1719559199308,12.44426172,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559199507,6.8941,145.05,145.01,15.99]
["bitfinex","SOLUSD",1719559199812,12.44426172,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559200030,6.8946,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559200207,6.8946,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1719559200402,6.8943,145.05,145.0,22.8864]
["bitfinex","SOLUSD",1719559200612,19.33882523,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559200920,6.8946,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559201122,6.8946,145.04,145.0,15.99]
["bitfinex","SOLUSD",1719559201318,6.8946,145.04,145.0,22.8865]
["bitfinex","SOLUSD",1719559202114,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1719559202328,6.8946,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559202722,6.8942,145.05,145.01,15.99]
["bitfinex","SOLUSD",1719559202943,12.44426152,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559203139,6.8942,145.05,145.01,15.99]
["bitfinex","SOLUSD",1719559203344,12.4442594,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559203540,6.8942,145.05,145.01,15.99]
["bitfinex","SOLUSD",1719559203845,12.4442594,145.04,145.01,15.99]
["bitfinex","SOLUSD",1719559204133,6.8942,145.05,145.02,15.99]
["bitfinex","SOLUSD",1719559204341,12.44425086,145.04,145.02,15.99]
["bitfinex","SOLUSD",1719559204514,6.8937,145.06,145.03,15.99]
["bitfinex","SOLUSD",1719559204714,12.44418638,145.05,145.03,15.99]
["bitfinex","SOLUSD",1719559205020,6.8937,145.06,145.03,15.99]
["bitfinex","SOLUSD",1719559206429,6.8923,145.09,145.05,22.884]
["bitfinex","SOLUSD",1719559206632,6.8923,145.09,145.07,15.99]
["bitfinex","SOLUSD",1719559206929,6.8918,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559207523,15.99,145.11,145.05,15.99]
["bitfinex","SOLUSD",1719559207730,6.8932,145.07,145.05,15.99]
["bitfinex","SOLUSD",1719559207931,15.99,145.11,145.05,15.99]
["bitfinex","SOLUSD",1719559207932,6.8928,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559209231,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1719559209428,6.8936,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1719559209738,6.8936,145.06,145.03,15.99]
["bitfinex","SOLUSD",1719559210129,6.8931,145.08,145.03,15.99]
["bitfinex","SOLUSD",1719559210328,6.8931,145.08,145.02,29.1059]
["bitfinex","SOLUSD",1719559210329,12.4419153,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559210541,6.8931,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559210741,12.44183558,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559210953,6.8931,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559211255,6.8931,145.08,145.04,22.8844]
["bitfinex","SOLUSD",1719559211451,6.8921,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559215530,19.33281953,145.09,145.07,15.99]
["bitfinex","SOLUSD",1719559215721,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1719559215928,6.8929,145.08,145.06,15.99]
["bitfinex","SOLUSD",1719559216337,6.8929,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559217260,6.8932,145.07,145.05,15.99]
["bitfinex","SOLUSD",1719559217447,6.8932,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559218830,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559219959,6.8922,145.09,145.05,15.99]
["bitfinex","SOLUSD",1719559220131,12.44113124,145.08,145.06,15.99]
["bitfinex","SOLUSD",1719559220331,6.8922,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559220550,12.44083029,145.08,145.06,15.99]
["bitfinex","SOLUSD",1719559220752,6.8922,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559221052,12.44085043,145.08,145.06,15.99]
["bitfinex","SOLUSD",1719559221258,6.8919,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559221447,12.44084254,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559221640,6.8919,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559221845,6.8919,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559222041,6.8919,145.1,145.08,15.99]
["bitfinex","SOLUSD",1719559222863,6.8913,145.12,145.09,15.99]
["bitfinex","SOLUSD",1719559223059,12.43912479,145.11,145.09,15.99]
["bitfinex","SOLUSD",1719559223374,12.43912479,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1719559223375,12.43912479,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1719559223668,12.43912479,145.1,145.08,15.99]
["bitfinex","SOLUSD",1719559224038,12.43912479,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559224381,12.43912479,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559224663,12.43912479,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559225249,19.33102479,145.1,145.06,15.99]
["bitfinex","SOLUSD",1719559225452,12.43912479,145.09,145.06,15.99]
["bitfinex","SOLUSD",1719559225855,12.43912479,145.09,145.06,22.8835]
["bitfinex","SOLUSD",1719559226052,6.8912,145.12,145.07,22.8831]
["bitfinex","SOLUSD",1719559226250,12.43936309,145.11,145.07,15.99]
["bitfinex","SOLUSD",1719559226448,12.43936309,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559226644,6.8909,145.12,145.07,22.8831]
["bitfinex","SOLUSD",1719559226861,12.43912904,145.11,145.08,0.50084803]
["bitfinex","SOLUSD",1719559227161,6.8909,145.12,145.08,0.50084803]
["bitfinex","SOLUSD",1719559227362,12.43912904,145.11,145.08,16.49084803]
["bitfinex","SOLUSD",1719559227539,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719559227738,12.43912904,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559227946,6.8909,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559228154,12.43912692,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559228369,6.8909,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559228560,12.43920084,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559228748,6.8909,145.12,145.08,15.99]
["bitfinex","SOLUSD",1719559228951,19.33049872,145.11,145.08,15.99]
["bitfinex","SOLUSD",1719559229266,6.8908,145.12,145.09,15.99]
["bitfinex","SOLUSD",1719559229473,12.43878001,145.11,145.09,15.99]
["bitfinex","SOLUSD",1719559229767,6.8908,145.12,145.09,15.99]
["bitfinex","SOLUSD",1719559229952,12.4387924,145.11,145.09,15.99]
["bitfinex","SOLUSD",1719559230147,6.8908,145.12,145.09,15.99]
["bitfinex","SOLUSD",1719559230874,15.8309,145.14,145.05,24.1281]
["bitfinex","SOLUSD",1719559231050,6.8917,145.1,145.07,15.99]
["bitfinex","SOLUSD",1719559232845,15.99,145.1,145.02,39.4491]
["bitfinex","SOLUSD",1719559233060,6.8928,145.08,145.05,15.99]
["bitfinex","SOLUSD",1719559233262,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559233462,6.8937,145.06,145.04,15.99]
["bitfinex","SOLUSD",1719559233675,6.8933,145.07,145.03,15.99]
["bitfinex","SOLUSD",1719559233974,6.8933,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559234480,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559235483,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1719559235643,6.8933,145.07,145.04,15.99]
["bitfinex","SOLUSD",1719559235864,6.8933,145.07,145.02,33.2286]
["bitfinex","SOLUSD",1719559236064,6.8937,145.06,145.02,40.1239]
["bitfinex","SOLUSD",1719559236264,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719559238783,6.8933,145.07,145.03,22.885]
["bitfinex","SOLUSD",1719559239168,39.2219,145.09,145.04,15.99]
["bitfinex","SOLUSD",1719559239508,19.33572984,145.08,145.04,22.8845]
["bitfinex","SOLUSD",1719559239789,12.44292984,145.07,145.04,22.8845]
["bitfinex","SOLUSD",1719559241878,6.8928,145.08,145.04,22.8845]
["bitfinex","SOLUSD",1719559242191,6.8928,145.08,145.04,15.99]
["bitfinex","SOLUSD",1719559242390,16.3392,145.09,145.02,24.1341]
["bitfinex","SOLUSD",1719559242692,28.43259359,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1719559242873,12.44259359,145.07,144.99,17.2422]
["bitfinex","SOLUSD",1719559243064,6.8955,145.03,145.0,15.99]
["bitfinex","SOLUSD",1719559244269,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1719559244473,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1719559244788,6.8957,145.02,144.95,22.0506]
["bitfinex","SOLUSD",1719559244789,15.99,145.01,144.95,22.0506]
["bitfinex","SOLUSD",1719559244981,22.8859,145.02,144.97,15.99]
["bitfinex","SOLUSD",1719559245187,6.8962,145.01,144.97,15.99]
["bitfinex","SOLUSD",1719559246197,6.8962,145.01,144.97,22.8878]
["bitfinex","SOLUSD",1719559246389,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1719559246577,6.8962,145.01,144.97,15.99]
["bitfinex","SOLUSD",1719559247178,6.8962,145.01,144.97,22.8879]
["bitfinex","SOLUSD",1719559248187,6.8962,145.01,144.97,15.99]
["bitfinex","SOLUSD",1719559249785,6.8966,145.0,144.97,15.99]
["bitfinex","SOLUSD",1719559250997,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1719559251196,6.8966,145.0,144.97,15.99]
["bitfinex","SOLUSD",1719559251700,6.8966,145.0,144.96,15.99]
["bitfinex","SOLUSD",1719559252684,15.99,145.01,144.95,17.2465]
["bitfinex","SOLUSD",1719559253001,6.8971,144.99,144.95,17.2465]
["bitfinex","SOLUSD",1719559253382,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1719559253589,6.8975,144.98,144.96,15.99]
["bitfinex","SOLUSD",1719559253794,6.8971,144.99,144.96,15.99]
["bitfinex","SOLUSD",1719559255417,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1719559255580,6.8971,144.99,144.96,15.99]
["bitfinex","SOLUSD",1719559256595,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1719559256790,6.8971,144.99,144.96,15.99]
["bitfinex","SOLUSD",1719559257302,6.8966,145.0,144.96,15.99]
["bitfinex","SOLUSD",1719559258110,6.897,144.99,144.96,15.99]
["bitfinex","SOLUSD",1719559259002,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1719559259308,6.897,144.99,144.96,15.99]
["bitfinex","SOLUSD",1719559260193,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1719559260399,6.897,144.99,144.95,15.99]
["bitfinex","SOLUSD",1719559261389,6.8966,145.0,144.95,22.8888]
["bitfinex","SOLUSD",1719559261706,6.897,144.99,144.95,22.8888]
["bitfinex","SOLUSD",1719559262286,79.2189,145.04,144.95,22.8888]
["bitfinex","SOLUSD",1719559262287,6.8965,145.0,144.95,22.8888]
["bitfinex","SOLUSD",1719559262701,6.8965,145.0,144.96,15.99]
["bitfinex","SOLUSD",1719559263787,6.8961,145.01,144.97,15.99]
["bitfinex","SOLUSD",1719559265082,6.8966,145.0,144.97,15.99]
["bitfinex","SOLUSD",1719559266700,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1719559267024,6.897,144.99,144.97,15.99]
["bitfinex","SOLUSD",1719559267212,6.8975,144.98,144.94,24.147]
["bitfinex","SOLUSD",1719559267516,6.899,144.95,144.91,0.821814]
["bitfinex","SOLUSD",1719559267828,6.8998,144.93,144.91,16.811814]
["bitfinex","SOLUSD",1719559268310,6.8995,144.94,144.91,16.811814]
["bitfinex","SOLUSD",1719559268697,6.8995,144.94,144.91,0.821814]
["bitfinex","SOLUSD",1719559269325,6.9003,144.92,144.91,0.821814]
["bitfinex","SOLUSD",1719559269800,6.8998,144.93,144.91,0.821814]
["bitfinex","SOLUSD",1719559270001,6.8994,144.94,144.91,0.821814]
["bitfinex","SOLUSD",1719559270315,17.2459,144.97,144.91,0.821814]
["bitfinex","SOLUSD",1719559270498,15.99,144.94,144.91,0.821814]
["bitfinex","SOLUSD",1719559271109,6.9003,144.92,144.91,0.821814]
["bitfinex","SOLUSD",1719559273314,22.8903,144.92,144.91,0.821814]
["bitfinex","SOLUSD",1719559273713,6.9003,144.92,144.91,0.821814]
["bitfinex","SOLUSD",1719559274020,22.8903,144.92,144.91,0.821814]
["bitfinex","SOLUSD",1719559274216,6.9036,144.85,144.8,17.2643]
["bitfinex","SOLUSD",1719559274401,6.9036,144.85,144.81,15.99]
["bitfinex","SOLUSD",1719559274792,6.9036,144.85,144.81,22.8955]
["bitfinex","SOLUSD",1719559274998,22.8932,144.86,144.81,22.8955]
["bitfinex","SOLUSD",1719559275323,6.9032,144.86,144.81,22.8955]
["bitfinex","SOLUSD",1719559275814,33.2433,144.9,144.8,17.2643]
["bitfinex","SOLUSD",1719559275815,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1719559276017,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1719559276217,6.9027,144.87,144.83,22.8945]
["bitfinex","SOLUSD",1719559276421,6.9023,144.88,144.83,22.8945]
["bitfinex","SOLUSD",1719559276627,6.9018,144.89,144.84,22.894]
["bitfinex","SOLUSD",1719559277313,6.9023,144.88,144.84,15.99]
["bitfinex","SOLUSD",1719559278599,15.99,144.89,144.84,15.99]
["bitfinex","SOLUSD",1719559278600,6.9028,144.87,144.84,15.99]
["bitfinex","SOLUSD",1719559278920,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1719559279221,6.9037,144.85,144.81,15.99]
["bitfinex","SOLUSD",1719559280018,15.99,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1719559280320,15.99,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1719559280696,15.99,144.83,144.77,0.821814]
["bitfinex","SOLUSD",1719559280903,6.9051,144.82,144.77,7.729214]
["bitfinex","SOLUSD",1719559281110,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1719559281325,15.99,144.83,144.77,0.821814]
["bitfinex","SOLUSD",1719559281498,6.9069,144.79,144.77,0.821814]
["bitfinex","SOLUSD",1719559282117,6.907,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559282597,15.99,144.79,144.77,0.821814]
["bitfinex","SOLUSD",1719559282926,15.3615,144.84,144.77,16.811814]
["bitfinex","SOLUSD",1719559283227,6.4026,144.86,144.77,0.821814]
["bitfinex","SOLUSD",1719559283433,6.904,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559283613,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1719559283997,6.9046,144.83,144.78,24.1733]
["bitfinex","SOLUSD",1719559284415,15.99,144.85,144.78,17.2664]
["bitfinex","SOLUSD",1719559284614,6.4026,144.86,144.78,17.2664]
["bitfinex","SOLUSD",1719559285209,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1719559286108,6.9038,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1719559287008,100.0,144.87,144.78,24.1733]
["bitfinex","SOLUSD",1719559287211,100.0,144.87,144.77,0.821814]
["bitfinex","SOLUSD",1719559287212,6.9056,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559287416,6.9061,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559288018,6.9056,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559288229,117.2602,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559288539,6.9056,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559288726,6.9061,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559289116,6.9055,144.82,144.77,0.821814]
["bitfinex","SOLUSD",1719559289336,6.9058,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559289818,6.9052,144.82,144.77,7.729314]
["bitfinex","SOLUSD",1719559290833,6.9061,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559291813,6.9056,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559293508,6.9051,144.82,144.77,7.729214]
["bitfinex","SOLUSD",1719559293820,6.9056,144.81,144.77,7.729214]
["bitfinex","SOLUSD",1719559294014,6.9059,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559294223,117.2602,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559294607,6.9067,144.79,144.77,0.821814]
["bitfinex","SOLUSD",1719559296335,117.2602,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559296540,6.906,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559297228,6.9061,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559297815,17.2602,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559298131,6.9051,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559298711,100.0,144.87,144.77,24.996814]
["bitfinex","SOLUSD",1719559299035,6.9056,144.81,144.77,18.089414]
["bitfinex","SOLUSD",1719559299237,6.9056,144.81,144.78,0.8972833]
["bitfinex","SOLUSD",1719559299622,6.9056,144.81,144.77,18.089414]
["bitfinex","SOLUSD",1719559300936,6.9056,144.81,144.77,24.996814]
["bitfinex","SOLUSD",1719559301235,6.9056,144.81,144.77,18.089414]
["bitfinex","SOLUSD",1719559301421,6.9051,144.83,144.77,24.996814]
["bitfinex","SOLUSD",1719559301743,6.9053,144.82,144.77,24.996814]
["bitfinex","SOLUSD",1719559301914,6.907,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559302112,100.0,144.87,144.77,0.821814]
["bitfinex","SOLUSD",1719559302416,6.9061,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559303036,17.2596,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559304126,6.9059,144.81,144.77,0.821814]
["bitfinex","SOLUSD",1719559307539,6.9059,144.81,144.77,7.729314]
["bitfinex","SOLUSD",1719559307918,6.9052,144.82,144.78,7.12627188]
["bitfinex","SOLUSD",1719559309546,6.9052,144.82,144.78,14.03327188]
["bitfinex","SOLUSD",1719559309714,6.9052,144.82,144.78,7.12627188]
["bitfinex","SOLUSD",1719559310234,6.9052,144.82,144.78,6.3105]
["bitfinex","SOLUSD",1719559314148,6.9052,144.82,144.79,1.02793091]
["bitfinex","SOLUSD",1719559315338,6.9052,144.82,144.78,6.3105]
["bitfinex","SOLUSD",1719559315543,6.9052,144.82,144.78,22.3805]
["bitfinex","SOLUSD",1719559315740,6.9052,144.82,144.78,6.3105]
["bitfinex","SOLUSD",1719559317537,6.9056,144.81,144.78,6.3105]
["bitfinex","SOLUSD",1719559318536,17.2596,144.85,144.77,0.821814]
["bitfinex","SOLUSD",1719559318741,16.07,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559318949,22.9762,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559319144,6.9066,144.79,144.77,0.821814]
["bitfinex","SOLUSD",1719559319337,22.9762,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559319648,6.9065,144.79,144.77,0.821814]
["bitfinex","SOLUSD",1719559320350,22.9761,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559320654,22.976,144.8,144.77,0.821814]
["bitfinex","SOLUSD",1719559324745,6.907,144.79,144.77,0.821814]
["bitfinex","SOLUSD",1719559325055,6.907,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559325959,22.977,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559326265,35.44360573,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559326938,22.977,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559327139,35.44411791,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559327740,19.37411791,144.78,144.77,0.821814]
["bitfinex","SOLUSD",1719559327941,6.9059,144.81,144.77,7.729214]
["bitfinex","SOLUSD",1719559328146,6.9059,144.81,144.78,16.07]
["bitfinex","SOLUSD",1719559328357,6.907,144.78,144.77,0.225214]
["bitfinex","SOLUSD",1719559328555,19.37143349,144.78,144.77,0.225214]
["bitfinex","SOLUSD",1719559329247,35.44143349,144.78,144.77,0.225214]
["bitfinex","SOLUSD",1719559329447,35.44143349,144.78,144.66,20.79]
["bitfinex","SOLUSD",1719559329448,100.0,144.75,144.62,0.821814]
["bitfinex","SOLUSD",1719559329771,16.07,144.68,144.62,34.178314]
["bitfinex","SOLUSD",1719559330064,22.9822,144.68,144.62,41.092914]
["bitfinex","SOLUSD",1719559330259,16.07,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1719559330468,6.9114,144.69,144.64,22.9832]
["bitfinex","SOLUSD",1719559330641,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1719559330841,6.9103,144.72,144.64,17.2833]
["bitfinex","SOLUSD",1719559331067,22.98,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1719559332155,6.9093,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1719559332353,16.07,144.73,144.68,22.9816]
["bitfinex","SOLUSD",1719559333158,16.07,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1719559333364,22.9796,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1719559333562,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1719559333864,6.9099,144.72,144.67,22.9822]
["bitfinex","SOLUSD",1719559335641,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1719559335849,22.9804,144.71,144.66,39.4772]
["bitfinex","SOLUSD",1719559337457,16.07,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1719559337664,16.07,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1719559338170,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1719559338350,16.07,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1719559338968,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1719559339271,16.07,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1719559339456,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1719559340751,6.909,144.74,144.69,22.9813]
["bitfinex","SOLUSD",1719559341272,6.9088,144.75,144.7,16.07]
["bitfinex","SOLUSD",1719559341446,6.908,144.76,144.71,22.9801]
["bitfinex","SOLUSD",1719559341875,6.9084,144.75,144.71,22.9801]
["bitfinex","SOLUSD",1719559342162,6.9076,144.77,144.72,22.9798]
["bitfinex","SOLUSD",1719559343362,6.908,144.76,144.72,16.07]
["bitfinex","SOLUSD",1719559343755,6.908,144.76,144.72,22.9798]
["bitfinex","SOLUSD",1719559343955,6.9076,144.77,144.72,22.9798]
["bitfinex","SOLUSD",1719559344474,6.908,144.76,144.73,16.07]
["bitfinex","SOLUSD",1719559344650,6.908,144.76,144.71,30.7215]
["bitfinex","SOLUSD",1719559344975,6.908,144.76,144.73,16.07]
["bitfinex","SOLUSD",1719559345551,6.9085,144.75,144.73,16.07]
["bitfinex","SOLUSD",1719559345952,6.908,144.76,144.73,16.07]
["bitfinex","SOLUSD",1719559346764,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1719559346963,6.908,144.76,144.73,16.07]
["bitfinex","SOLUSD",1719559347468,17.2659,144.8,144.74,16.07]
["bitfinex","SOLUSD",1719559347674,16.399,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719559347675,6.9071,144.78,144.75,16.07]
["bitfinex","SOLUSD",1719559348167,6.9075,144.77,144.74,16.07]
["bitfinex","SOLUSD",1719559348960,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1719559349160,16.07,144.78,144.73,16.07]
["bitfinex","SOLUSD",1719559349358,6.908,144.76,144.73,16.07]
["bitfinex","SOLUSD",1719559351088,6.907,144.78,144.73,22.9794]
["bitfinex","SOLUSD",1719559351375,6.907,144.78,144.74,16.07]
["bitfinex","SOLUSD",1719559351881,6.9065,144.79,144.75,16.07]
["bitfinex","SOLUSD",1719559352477,6.9061,144.8,144.76,16.07]
["bitfinex","SOLUSD",1719559353152,6.9056,144.81,144.77,16.07]
["bitfinex","SOLUSD",1719559353459,15.7972,144.89,144.82,17.2627]
["bitfinex","SOLUSD",1719559353755,16.07,144.83,144.71,22.2284]
["bitfinex","SOLUSD",1719559353966,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719559354179,6.9071,144.78,144.75,16.07]
["bitfinex","SOLUSD",1719559354555,6.9065,144.79,144.75,16.07]
["bitfinex","SOLUSD",1719559354755,100.0,144.86,144.71,22.2284]
["bitfinex","SOLUSD",1719559354962,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1719559355259,32.15,144.84,144.74,6.9087]
["bitfinex","SOLUSD",1719559355469,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1719559355674,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1719559356178,6.9066,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1719559356374,6.9061,144.8,144.72,17.2736]
["bitfinex","SOLUSD",1719559356877,6.9067,144.79,144.72,17.2736]
["bitfinex","SOLUSD",1719559357756,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559358179,6.9067,144.79,144.72,17.2736]
["bitfinex","SOLUSD",1719559358180,16.1468,144.81,144.72,24.1833]
["bitfinex","SOLUSD",1719559358677,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1719559358883,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1719559360582,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1719559360784,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1719559360961,16.1468,144.81,144.72,17.2736]
["bitfinex","SOLUSD",1719559360962,6.9065,144.79,144.72,17.2736]
["bitfinex","SOLUSD",1719559361160,16.1468,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1719559361360,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1719559361884,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559362088,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1719559362459,6.9045,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1719559362699,21.5262,144.89,144.76,34.5389]
["bitfinex","SOLUSD",1719559362857,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1719559363492,6.9033,144.86,144.82,1.38066401]
["bitfinex","SOLUSD",1719559364175,6.9037,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1719559364794,6.9037,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1719559365165,21.5262,144.89,144.8,17.2642]
["bitfinex","SOLUSD",1719559365486,12.46157869,144.88,144.8,17.2642]
["bitfinex","SOLUSD",1719559365662,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1719559366764,6.9037,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1719559367287,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1719559368466,6.9046,144.84,144.8,17.2642]
["bitfinex","SOLUSD",1719559369291,6.9046,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1719559369496,6.9037,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1719559370372,21.5262,144.89,144.8,24.1702]
["bitfinex","SOLUSD",1719559370373,6.9043,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1719559370573,6.9043,144.84,144.8,17.2642]
["bitfinex","SOLUSD",1719559370776,21.5262,144.89,144.78,6.6631]
["bitfinex","SOLUSD",1719559370973,6.9046,144.83,144.78,13.57]
["bitfinex","SOLUSD",1719559371199,6.9052,144.82,144.76,26.37734104]
["bitfinex","SOLUSD",1719559371391,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1719559373607,100.0,144.86,144.76,19.46984104]
["bitfinex","SOLUSD",1719559373774,6.9065,144.79,144.76,2.20104104]
["bitfinex","SOLUSD",1719559375177,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559375570,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1719559376018,6.907,144.78,144.73,24.1826]
["bitfinex","SOLUSD",1719559376907,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559377508,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559377729,6.4301,144.82,144.73,17.2734]
["bitfinex","SOLUSD",1719559377872,6.907,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1719559378716,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559379217,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559379505,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559380403,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559381802,6.906,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1719559382186,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1719559382486,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559385800,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559386611,17.2583,144.86,144.75,17.2702]
["bitfinex","SOLUSD",1719559386791,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1719559386986,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559387487,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559388503,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1719559388885,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559389510,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559390794,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559391915,15.5888,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1719559392095,15.5888,144.87,144.77,23.7477]
["bitfinex","SOLUSD",1719559392096,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559392707,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1719559392918,22.4916,144.87,144.8,1.38097161]
["bitfinex","SOLUSD",1719559393106,19.36531556,144.86,144.77,27.2699]
["bitfinex","SOLUSD",1719559393430,6.9041,144.84,144.77,6.4799]
["bitfinex","SOLUSD",1719559394193,6.9041,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1719559394604,15.5888,144.87,144.79,6.9061]
["bitfinex","SOLUSD",1719559394806,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1719559395206,6.9047,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1719559395891,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1719559396092,6.904,144.85,144.78,17.267]
["bitfinex","SOLUSD",1719559396310,12.46354757,144.84,144.78,17.267]
["bitfinex","SOLUSD",1719559396594,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559397019,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559398417,6.9035,144.86,144.78,17.267]
["bitfinex","SOLUSD",1719559398609,12.46267793,144.85,144.81,22.9655]
["bitfinex","SOLUSD",1719559398810,22.9635,144.86,144.81,22.9655]
["bitfinex","SOLUSD",1719559399112,22.9635,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1719559399516,22.9635,144.86,144.81,22.9655]
["bitfinex","SOLUSD",1719559400595,6.9037,144.85,144.81,22.9655]
["bitfinex","SOLUSD",1719559400912,22.9633,144.86,144.81,22.9655]
["bitfinex","SOLUSD",1719559401692,22.9633,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1719559401918,22.9633,144.86,144.81,22.9654]
["bitfinex","SOLUSD",1719559405107,6.9033,144.86,144.81,22.9654]
["bitfinex","SOLUSD",1719559406917,6.9036,144.85,144.81,22.9654]
["bitfinex","SOLUSD",1719559407119,6.9033,144.86,144.81,22.9654]
["bitfinex","SOLUSD",1719559408417,12.46300149,144.85,144.77,23.748]
["bitfinex","SOLUSD",1719559408619,12.46300149,144.84,144.79,16.06]
["bitfinex","SOLUSD",1719559408797,19.36720149,144.84,144.79,22.9661]
["bitfinex","SOLUSD",1719559409119,6.9042,144.84,144.79,22.9661]
["bitfinex","SOLUSD",1719559409299,16.06,144.85,144.79,16.06]
["bitfinex","SOLUSD",1719559409493,6.9051,144.82,144.78,16.06]
["bitfinex","SOLUSD",1719559410091,6.9051,144.82,144.78,22.9668]
["bitfinex","SOLUSD",1719559410408,32.8463,144.87,144.77,24.1754]
["bitfinex","SOLUSD",1719559410409,6.9057,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1719559410604,6.9057,144.81,144.77,40.2354]
["bitfinex","SOLUSD",1719559411017,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1719559411923,22.9647,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1719559412429,12.46475378,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1719559412611,22.9647,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1719559412800,12.46475591,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1719559413002,16.06,144.84,144.78,16.06]
["bitfinex","SOLUSD",1719559413326,6.9037,144.85,144.8,22.9656]
["bitfinex","SOLUSD",1719559414018,12.46310918,144.84,144.8,22.9656]
["bitfinex","SOLUSD",1719559414323,6.9037,144.85,144.8,22.9656]
["bitfinex","SOLUSD",1719559415722,16.06,144.86,144.8,16.06]
["bitfinex","SOLUSD",1719559415903,28.52254461,144.85,144.8,16.06]
["bitfinex","SOLUSD",1719559416109,16.06,144.85,144.8,16.06]
["bitfinex","SOLUSD",1719559416623,12.46295226,144.84,144.8,16.06]
["bitfinex","SOLUSD",1719559416927,6.9043,144.84,144.8,16.06]
["bitfinex","SOLUSD",1719559417422,6.9043,144.84,144.8,22.9659]
["bitfinex","SOLUSD",1719559418607,16.06,144.85,144.8,22.9659]
["bitfinex","SOLUSD",1719559418812,19.36722363,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559419007,6.9041,144.84,144.8,22.9659]
["bitfinex","SOLUSD",1719559419411,6.9037,144.85,144.8,22.9659]
["bitfinex","SOLUSD",1719559419720,6.9043,144.84,144.8,16.06]
["bitfinex","SOLUSD",1719559420728,16.06,144.86,144.8,22.9659]
["bitfinex","SOLUSD",1719559420896,12.46254461,144.85,144.8,22.9659]
["bitfinex","SOLUSD",1719559421098,16.06,144.86,144.8,22.9659]
["bitfinex","SOLUSD",1719559421302,12.46240252,144.85,144.8,22.9659]
["bitfinex","SOLUSD",1719559421511,6.9041,144.85,144.8,22.9659]
["bitfinex","SOLUSD",1719559421716,6.9053,144.82,144.76,33.3295]
["bitfinex","SOLUSD",1719559421911,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1719559422509,6.9042,144.84,144.79,22.9665]
["bitfinex","SOLUSD",1719559422815,6.9042,144.84,144.8,22.9659]
["bitfinex","SOLUSD",1719559423407,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559423612,6.9042,144.84,144.79,22.9664]
["bitfinex","SOLUSD",1719559424318,6.9042,144.84,144.8,22.9659]
["bitfinex","SOLUSD",1719559425315,6.9037,144.85,144.8,22.9659]
["bitfinex","SOLUSD",1719559427311,12.46218621,144.84,144.81,16.06]
["bitfinex","SOLUSD",1719559427533,6.9037,144.85,144.81,16.06]
["bitfinex","SOLUSD",1719559427834,12.46240252,144.84,144.81,16.06]
["bitfinex","SOLUSD",1719559428044,6.9037,144.85,144.81,16.06]
["bitfinex","SOLUSD",1719559428234,12.46240039,144.84,144.81,16.06]
["bitfinex","SOLUSD",1719559428545,6.9037,144.85,144.81,16.06]
["bitfinex","SOLUSD",1719559428717,12.46254309,144.84,144.81,16.06]
["bitfinex","SOLUSD",1719559428918,6.9037,144.85,144.81,16.06]
["bitfinex","SOLUSD",1719559429114,57.84785326,145.25,144.79,21.4931]
["bitfinex","SOLUSD",1719559429115,12.46254461,144.84,144.79,21.4931]
["bitfinex","SOLUSD",1719559429315,6.9027,144.88,144.83,22.9646]
["bitfinex","SOLUSD",1719559429519,12.46069045,144.87,144.84,16.52994995]
["bitfinex","SOLUSD",1719559429736,12.46069045,144.86,144.84,16.52994995]
["bitfinex","SOLUSD",1719559429943,6.9027,144.88,144.84,16.52994995]
["bitfinex","SOLUSD",1719559430242,12.46071083,144.87,144.84,16.52994995]
["bitfinex","SOLUSD",1719559430546,12.46071083,144.86,144.84,16.52994995]
["bitfinex","SOLUSD",1719559430706,12.46071083,144.87,144.84,16.06]
["bitfinex","SOLUSD",1719559431522,12.46073899,144.86,144.84,16.06]
["bitfinex","SOLUSD",1719559431836,12.46073899,144.85,144.84,16.06]
["bitfinex","SOLUSD",1719559432514,12.46073899,144.86,144.83,22.9646]
["bitfinex","SOLUSD",1719559432713,12.46073899,144.86,144.83,16.06]
["bitfinex","SOLUSD",1719559433742,12.46073899,144.86,144.83,22.9646]
["bitfinex","SOLUSD",1719559433918,12.46074324,144.85,144.83,22.9646]
["bitfinex","SOLUSD",1719559434245,6.9027,144.87,144.83,22.9646]
["bitfinex","SOLUSD",1719559434414,12.46074537,144.86,144.83,22.9646]
["bitfinex","SOLUSD",1719559434619,12.46074537,144.85,144.83,22.9646]
["bitfinex","SOLUSD",1719559434831,6.9027,144.87,144.83,22.9646]
["bitfinex","SOLUSD",1719559435137,12.46074537,144.86,144.83,22.9646]
["bitfinex","SOLUSD",1719559435314,12.46074537,144.85,144.83,22.9646]
["bitfinex","SOLUSD",1719559435515,6.9023,144.88,144.83,22.9646]
["bitfinex","SOLUSD",1719559435728,12.46072458,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1719559435918,16.06,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1719559435919,12.46072458,144.86,144.85,6.9035]
["bitfinex","SOLUSD",1719559436136,12.46072458,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1719559436332,12.46072458,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1719559436525,12.46072458,144.86,144.85,6.9035]
["bitfinex","SOLUSD",1719559437049,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1719559437252,12.4595857,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1719559437425,12.4595857,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1719559437626,6.9019,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1719559437834,12.45958144,144.88,144.84,40.2239]
["bitfinex","SOLUSD",1719559438131,12.45958144,144.87,144.84,40.2239]
["bitfinex","SOLUSD",1719559438337,6.9019,144.89,144.84,40.2239]
["bitfinex","SOLUSD",1719559438542,12.45948064,144.88,144.84,40.2239]
["bitfinex","SOLUSD",1719559438728,6.9019,144.89,144.84,40.2239]
["bitfinex","SOLUSD",1719559438729,12.45948064,144.87,144.84,40.2239]
["bitfinex","SOLUSD",1719559439060,6.9019,144.89,144.84,40.2239]
["bitfinex","SOLUSD",1719559439227,12.4594849,144.88,144.84,40.2239]
["bitfinex","SOLUSD",1719559439424,12.4594849,144.87,144.83,16.06]
["bitfinex","SOLUSD",1719559439631,6.9028,144.87,144.83,22.9646]
["bitfinex","SOLUSD",1719559439824,12.46019339,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1719559440157,6.9046,144.84,144.8,16.06]
["bitfinex","SOLUSD",1719559440653,6.9042,144.84,144.8,22.9658]
["bitfinex","SOLUSD",1719559441045,12.4628373,144.83,144.8,22.9658]
["bitfinex","SOLUSD",1719559441254,12.46283943,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1719559441539,6.9046,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1719559441758,19.36917433,144.82,144.78,6.907]
["bitfinex","SOLUSD",1719559441951,16.06,144.83,144.78,6.907]
["bitfinex","SOLUSD",1719559441952,22.9647,144.83,144.78,6.907]
["bitfinex","SOLUSD",1719559442209,12.4639798,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1719559442327,16.06,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1719559442655,12.4636542,144.82,144.79,17.2657]
["bitfinex","SOLUSD",1719559442854,16.06,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1719559443055,12.46307053,144.83,144.81,6.9056]
["bitfinex","SOLUSD",1719559443221,38.1145,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1719559443424,6.9038,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1719559443622,12.46277812,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1719559443865,22.9632,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1719559444028,12.46192177,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1719559444233,12.46192177,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1719559444544,16.06,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1719559444726,12.46185004,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559444928,22.9632,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1719559445129,12.46184579,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559445331,12.46184579,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1719559445641,22.9632,144.86,144.81,40.2288]
["bitfinex","SOLUSD",1719559445846,12.46184798,144.85,144.81,40.2288]
["bitfinex","SOLUSD",1719559446067,22.9632,144.86,144.81,40.2288]
["bitfinex","SOLUSD",1719559446257,12.46185194,144.85,144.81,40.2288]
["bitfinex","SOLUSD",1719559446466,12.46185194,144.84,144.81,40.2288]
["bitfinex","SOLUSD",1719559446871,22.9632,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1719559447051,12.46185406,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559447256,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1719559447457,12.46127121,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1719559447767,12.46127121,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1719559448067,6.9028,144.87,144.82,22.9649]
["bitfinex","SOLUSD",1719559448264,12.46126908,144.86,144.82,22.9649]
["bitfinex","SOLUSD",1719559448563,12.46126908,144.85,144.82,22.9649]
["bitfinex","SOLUSD",1719559448765,6.9028,144.87,144.82,22.9649]
["bitfinex","SOLUSD",1719559448968,19.36447121,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1719559449154,12.46127121,144.85,144.81,40.2288]
["bitfinex","SOLUSD",1719559449851,6.9032,144.86,144.81,40.2288]
["bitfinex","SOLUSD",1719559450074,12.46154701,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559450271,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1719559450572,12.46155959,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559450745,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1719559450946,12.46155746,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559451150,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1719559451351,12.46184798,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1719559451552,6.9032,144.86,144.81,40.2288]
["bitfinex","SOLUSD",1719559451752,12.46184798,144.85,144.81,40.2288]
["bitfinex","SOLUSD",1719559451953,12.46186817,144.84,144.81,17.2633]
["bitfinex","SOLUSD",1719559452149,6.9042,144.84,144.81,17.2633]
["bitfinex","SOLUSD",1719559452363,12.46291028,144.83,144.81,17.2633]
["bitfinex","SOLUSD",1719559452568,22.9637,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1719559452867,12.46291423,144.84,144.81,17.2633]
["bitfinex","SOLUSD",1719559453072,12.46295533,144.83,144.81,17.2633]
["bitfinex","SOLUSD",1719559453270,22.9637,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1719559453446,12.46288109,144.84,144.81,17.2633]
["bitfinex","SOLUSD",1719559453647,19.01310844,144.89,144.87,17.2568]
["bitfinex","SOLUSD",1719559453862,12.46095083,144.88,144.87,17.2568]
["bitfinex","SOLUSD",1719559454659,12.46095083,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1719559454987,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1719559455148,12.45903904,144.89,144.88,16.06]
["bitfinex","SOLUSD",1719559455350,6.9005,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1719559455351,16.06,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1719559455580,12.45795766,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1719559455781,16.06,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1719559455953,12.45729197,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1719559456155,16.06,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1719559456357,12.45729456,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1719559456669,16.06,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1719559456874,16.06,144.9,144.86,24.1602]
["bitfinex","SOLUSD",1719559457076,16.06,144.89,144.86,24.1602]
["bitfinex","SOLUSD",1719559457754,16.06,144.89,144.87,6.9025]
["bitfinex","SOLUSD",1719559458093,16.06,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1719559458255,16.06,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1719559458758,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1719559458759,16.06,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1719559461674,16.06,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1719559462054,16.06,144.89,144.86,24.1602]
["bitfinex","SOLUSD",1719559462577,16.06,144.89,144.86,17.2571]
["bitfinex","SOLUSD",1719559463051,16.06,144.89,144.86,24.1601]
["bitfinex","SOLUSD",1719559465258,16.06,144.88,144.86,17.2571]
["bitfinex","SOLUSD",1719559465463,6.9013,144.9,144.86,24.1602]
["bitfinex","SOLUSD",1719559465778,16.06,144.88,144.86,24.1602]
["bitfinex","SOLUSD",1719559466166,16.06,144.88,144.86,17.2571]
["bitfinex","SOLUSD",1719559466679,16.06,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1719559467474,16.06,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1719559467664,16.06,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1719559467665,16.06,144.83,144.8,24.1707]
["bitfinex","SOLUSD",1719559467864,16.06,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1719559468969,16.06,144.83,144.78,16.4937]
["bitfinex","SOLUSD",1719559469278,16.06,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1719559469484,16.06,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1719559469663,16.06,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1719559469860,16.06,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1719559470066,90.03314193,144.9,144.79,16.06]
["bitfinex","SOLUSD",1719559470293,16.06,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1719559471558,87.2383,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1719559471759,12.46032459,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1719559471990,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1719559472165,12.45821668,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1719559472361,16.06,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1719559472761,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1719559472966,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1719559475499,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1719559476584,6.9013,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1719559478997,6.9018,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1719559479201,6.9018,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1719559479394,6.9023,144.88,144.82,23.3674]
["bitfinex","SOLUSD",1719559479605,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1719559479896,6.9023,144.88,144.82,30.2721]
["bitfinex","SOLUSD",1719559480107,6.9023,144.88,144.82,23.3674]
["bitfinex","SOLUSD",1719559480399,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1719559480695,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1719559480998,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1719559481201,103.59510844,144.93,144.84,6.904]
["bitfinex","SOLUSD",1719559481368,12.4588277,144.92,144.84,6.904]
["bitfinex","SOLUSD",1719559481568,100.0,144.93,144.84,6.904]
["bitfinex","SOLUSD",1719559481771,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1719559482283,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1719559482676,6.9004,144.92,144.86,17.2571]
["bitfinex","SOLUSD",1719559483183,23.1903,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1719559483388,19.35629264,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1719559483596,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1719559485006,6.9009,144.91,144.86,24.1603]
["bitfinex","SOLUSD",1719559486403,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1719559487305,6.9009,144.91,144.86,24.1602]
["bitfinex","SOLUSD",1719559489694,16.2905,144.94,144.86,17.2571]
["bitfinex","SOLUSD",1719559489900,16.2905,144.94,144.84,6.9037]
["bitfinex","SOLUSD",1719559489901,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1719559490292,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1719559490482,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1719559491276,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1719559492606,16.06,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1719559492816,16.06,144.9,144.83,24.1659]
["bitfinex","SOLUSD",1719559492817,16.06,144.86,144.83,24.1659]
["bitfinex","SOLUSD",1719559492985,64.24,144.9,144.83,24.1659]
["bitfinex","SOLUSD",1719559492986,16.06,144.85,144.83,24.1659]
["bitfinex","SOLUSD",1719559494750,16.06,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1719559494883,71.1417,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1719559495080,16.06,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1719559496188,16.06,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1719559496783,16.06,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1719559497206,35.42185265,144.88,144.83,17.2614]
["bitfinex","SOLUSD",1719559497505,16.06,144.87,144.83,17.2614]
["bitfinex","SOLUSD",1719559498280,16.06,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1719559499429,22.9627,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1719559500131,16.06,144.87,144.83,17.2614]
["bitfinex","SOLUSD",1719559500728,22.9628,144.87,144.83,24.1659]
["bitfinex","SOLUSD",1719559501125,6.9032,144.86,144.83,17.2614]
["bitfinex","SOLUSD",1719559501324,22.9632,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1719559501527,16.06,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1719559501947,22.9646,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1719559502261,16.06,144.82,144.78,29.5285]
["bitfinex","SOLUSD",1719559502421,16.06,144.81,144.74,40.1618]
["bitfinex","SOLUSD",1719559502735,16.06,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1719559502931,22.1757,144.85,144.77,24.1756]
["bitfinex","SOLUSD",1719559503139,16.06,144.8,144.77,24.1756]
["bitfinex","SOLUSD",1719559503315,16.06,144.83,144.77,24.1756]
["bitfinex","SOLUSD",1719559503517,16.06,144.79,144.77,24.1756]
["bitfinex","SOLUSD",1719559504513,16.06,144.79,144.77,17.2682]
["bitfinex","SOLUSD",1719559504713,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1719559505520,44.61438338,144.84,144.77,24.1756]
["bitfinex","SOLUSD",1719559505521,6.9051,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1719559506715,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559506915,44.61438338,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1719559507117,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1719559508728,100.0,144.83,144.77,17.2682]
["bitfinex","SOLUSD",1719559509034,6.9071,144.78,144.74,17.2721]
["bitfinex","SOLUSD",1719559509727,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1719559510124,6.9079,144.77,144.7,40.3592]
["bitfinex","SOLUSD",1719559510429,6.9081,144.76,144.7,40.3592]
["bitfinex","SOLUSD",1719559510631,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1719559511016,100.0,144.77,144.7,17.2761]
["bitfinex","SOLUSD",1719559511322,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1719559511516,6.9083,144.76,144.67,16.2812]
["bitfinex","SOLUSD",1719559511924,6.9076,144.77,144.67,16.2812]
["bitfinex","SOLUSD",1719559512124,23.0819,144.79,144.67,16.2812]
["bitfinex","SOLUSD",1719559512125,6.9069,144.79,144.67,16.2812]
["bitfinex","SOLUSD",1719559512414,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1719559513037,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1719559514646,6.9076,144.77,144.73,17.2724]
["bitfinex","SOLUSD",1719559514940,6.9071,144.78,144.73,24.1817]
["bitfinex","SOLUSD",1719559517127,32.15,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1719559517419,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1719559517633,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1719559517832,17.2629,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1719559517833,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1719559518429,16.1419,144.83,144.75,17.2703]
["bitfinex","SOLUSD",1719559518932,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1719559519244,6.9062,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1719559519427,6.9068,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1719559521841,6.9068,144.79,144.75,24.1786]
["bitfinex","SOLUSD",1719559522529,6.9071,144.78,144.74,6.2202]
["bitfinex","SOLUSD",1719559523138,6.9071,144.78,144.73,16.5541]
["bitfinex","SOLUSD",1719559523332,6.9075,144.77,144.73,16.5541]
["bitfinex","SOLUSD",1719559523746,6.9075,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1719559523947,49.4148,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1719559523948,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1719559524846,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559526858,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1719559528653,22.987,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1719559530066,16.08,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559530252,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1719559530445,22.9862,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1719559530832,16.1419,144.83,144.75,15.4704]
["bitfinex","SOLUSD",1719559531033,261.0511,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1719559531251,6.9047,144.83,144.78,40.2537]
["bitfinex","SOLUSD",1719559531655,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1719559531864,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1719559532037,22.9837,144.85,144.8,6.906]
["bitfinex","SOLUSD",1719559532236,6.9031,144.87,144.82,22.9849]
["bitfinex","SOLUSD",1719559532444,6.9027,144.87,144.83,16.08]
["bitfinex","SOLUSD",1719559532765,659.6329,144.92,144.82,15.8303]
["bitfinex","SOLUSD",1719559532973,6.9027,144.87,144.82,22.7353]
["bitfinex","SOLUSD",1719559533954,100.0,144.89,144.8,17.2644]
["bitfinex","SOLUSD",1719559534139,6.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1719559534334,6.9037,144.85,144.78,15.6044]
["bitfinex","SOLUSD",1719559534335,6.9062,144.8,144.78,15.6044]
["bitfinex","SOLUSD",1719559534548,6.9053,144.82,144.77,6.4268]
["bitfinex","SOLUSD",1719559534968,33.575,144.86,144.77,6.4268]
["bitfinex","SOLUSD",1719559535131,6.9052,144.82,144.77,6.4268]
["bitfinex","SOLUSD",1719559535531,6.9052,144.82,144.77,13.334]
["bitfinex","SOLUSD",1719559536030,33.575,144.86,144.77,13.334]
["bitfinex","SOLUSD",1719559536031,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559536351,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559537865,6.9046,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1719559538165,6.9052,144.82,144.78,17.2668]
["bitfinex","SOLUSD",1719559539040,16.3161,144.86,144.78,17.2668]
["bitfinex","SOLUSD",1719559539787,100.0,144.85,144.75,24.1788]
["bitfinex","SOLUSD",1719559540170,100.0,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1719559540540,16.3161,144.86,144.77,6.9074]
["bitfinex","SOLUSD",1719559540743,6.9043,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1719559541357,6.9051,144.82,144.77,17.268]
["bitfinex","SOLUSD",1719559542138,6.9051,144.82,144.77,24.1754]
["bitfinex","SOLUSD",1719559542952,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1719559543261,49.3656,144.88,144.77,17.268]
["bitfinex","SOLUSD",1719559543262,6.9042,144.84,144.77,17.268]
["bitfinex","SOLUSD",1719559543472,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1719559543973,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559545280,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1719559545572,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1719559545868,47.6646,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1719559546044,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1719559546250,6.9044,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1719559546574,6.9047,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1719559546959,6.9047,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1719559547317,6.9058,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559547483,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1719559548970,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1719559549475,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559551348,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1719559551570,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559552350,6.9042,144.84,144.79,8.28732819]
["bitfinex","SOLUSD",1719559552552,6.9042,144.84,144.8,8.2869848]
["bitfinex","SOLUSD",1719559552749,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559554475,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1719559554988,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559555261,6.9042,144.84,144.79,8.28738728]
["bitfinex","SOLUSD",1719559555485,6.9042,144.84,144.78,23.7556]
["bitfinex","SOLUSD",1719559555660,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1719559555981,32.8094,144.89,144.79,6.9064]
["bitfinex","SOLUSD",1719559556188,12.46124563,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1719559556484,32.8094,144.89,144.79,6.9064]
["bitfinex","SOLUSD",1719559556783,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1719559558766,22.9642,144.84,144.79,22.9664]
["bitfinex","SOLUSD",1719559560672,6.9046,144.83,144.79,22.9664]
["bitfinex","SOLUSD",1719559561357,6.9042,144.84,144.79,22.9664]
["bitfinex","SOLUSD",1719559561867,16.06,144.85,144.79,16.06]
["bitfinex","SOLUSD",1719559562068,6.9062,144.8,144.78,6.4888]
["bitfinex","SOLUSD",1719559562962,6.9057,144.81,144.78,6.4888]
["bitfinex","SOLUSD",1719559563657,22.9652,144.82,144.78,6.4888]
["bitfinex","SOLUSD",1719559564378,6.9069,144.79,144.75,23.5471]
["bitfinex","SOLUSD",1719559564681,16.06,144.79,144.75,30.4554]
["bitfinex","SOLUSD",1719559566566,16.06,144.79,144.74,22.6727]
["bitfinex","SOLUSD",1719559566767,16.06,144.78,144.74,22.6727]
["bitfinex","SOLUSD",1719559566970,22.9671,144.78,144.74,15.7639]
["bitfinex","SOLUSD",1719559567493,16.06,144.77,144.74,15.7639]
["bitfinex","SOLUSD",1719559567803,16.06,144.75,144.71,6.1964]
["bitfinex","SOLUSD",1719559568083,16.06,144.74,144.71,13.1067]
["bitfinex","SOLUSD",1719559568588,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1719559568791,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1719559569093,15.2557,144.79,144.71,17.275]
["bitfinex","SOLUSD",1719559570978,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559571161,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1719559571358,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1719559571761,15.1078,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1719559571762,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1719559572062,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1719559572865,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1719559573269,15.1078,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1719559573689,6.9059,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1719559574083,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1719559574282,15.1078,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1719559574283,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1719559574592,20.82724638,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1719559574892,6.905,144.83,144.78,8.28759298]
["bitfinex","SOLUSD",1719559575191,6.9047,144.83,144.78,8.28759298]
["bitfinex","SOLUSD",1719559576587,17.2571,144.87,144.77,40.0617]
["bitfinex","SOLUSD",1719559576786,12.46206351,144.86,144.77,40.0617]
["bitfinex","SOLUSD",1719559576984,12.46206351,144.85,144.77,40.0617]
["bitfinex","SOLUSD",1719559577187,12.46206351,144.86,144.77,40.0617]
["bitfinex","SOLUSD",1719559577500,6.9052,144.82,144.77,40.0617]
["bitfinex","SOLUSD",1719559580294,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1719559580594,15.9289,144.88,144.77,15.8862]
["bitfinex","SOLUSD",1719559580903,6.9056,144.81,144.77,15.8862]
["bitfinex","SOLUSD",1719559581200,6.9056,144.81,144.77,22.7936]
["bitfinex","SOLUSD",1719559581383,6.9052,144.82,144.77,22.7936]
["bitfinex","SOLUSD",1719559581994,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1719559582299,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559584784,33.1851,144.88,144.79,8.28749556]
["bitfinex","SOLUSD",1719559584990,6.9038,144.85,144.8,1.38092535]
["bitfinex","SOLUSD",1719559585282,6.9038,144.85,144.8,25.55132535]
["bitfinex","SOLUSD",1719559585489,6.9038,144.85,144.81,1.38082999]
["bitfinex","SOLUSD",1719559585703,6.9043,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1719559586104,33.1851,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1719559586298,12.46181999,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1719559586603,33.1851,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1719559586604,12.46181999,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1719559586807,12.46181999,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1719559587604,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559588703,22.9747,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1719559589184,16.07,144.83,144.77,55.3861]
["bitfinex","SOLUSD",1719559589385,16.07,144.84,144.8,6.906]
["bitfinex","SOLUSD",1719559589807,22.9738,144.85,144.8,6.906]
["bitfinex","SOLUSD",1719559590006,16.07,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1719559590702,22.9746,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1719559590903,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1719559591084,22.9738,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1719559591610,22.9738,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1719559591807,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559592402,22.9742,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1719559594990,22.9742,144.84,144.79,33.3357]
["bitfinex","SOLUSD",1719559594991,6.9046,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1719559595195,6.9041,144.84,144.79,40.2422]
["bitfinex","SOLUSD",1719559595498,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1719559595806,67.87430678,144.9,144.82,6.905]
["bitfinex","SOLUSD",1719559595807,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1719559596008,22.9728,144.87,144.82,6.905]
["bitfinex","SOLUSD",1719559596191,6.9034,144.86,144.82,6.905]
["bitfinex","SOLUSD",1719559596899,6.9034,144.86,144.82,22.975]
["bitfinex","SOLUSD",1719559597586,6.9021,144.89,144.83,16.07]
["bitfinex","SOLUSD",1719559597787,6.9014,144.9,144.85,22.9736]
["bitfinex","SOLUSD",1719559598099,22.9709,144.91,144.86,22.9731]
["bitfinex","SOLUSD",1719559598308,6.9015,144.9,144.86,0.71172574]
["bitfinex","SOLUSD",1719559598506,6.9015,144.9,144.85,22.9735]
["bitfinex","SOLUSD",1719559601211,16.07,144.89,144.83,40.4787]
["bitfinex","SOLUSD",1719559601418,22.9723,144.88,144.83,56.5487]
["bitfinex","SOLUSD",1719559602198,16.07,144.88,144.83,16.3138]
["bitfinex","SOLUSD",1719559602402,6.9038,144.85,144.82,6.6187]
["bitfinex","SOLUSD",1719559602608,22.9738,144.85,144.82,6.6187]
["bitfinex","SOLUSD",1719559602810,22.9738,144.85,144.8,55.3143]
["bitfinex","SOLUSD",1719559603396,22.9738,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1719559603716,16.07,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1719559604301,16.07,144.85,144.82,6.905]
["bitfinex","SOLUSD",1719559605914,16.07,144.85,144.8,48.4086]
["bitfinex","SOLUSD",1719559605915,16.07,144.85,144.8,32.3386]
["bitfinex","SOLUSD",1719559606114,16.07,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1719559607413,16.07,144.82,144.8,17.2645]
["bitfinex","SOLUSD",1719559607611,16.07,144.82,144.79,6.9061]
["bitfinex","SOLUSD",1719559609615,16.07,144.82,144.77,40.4299]
["bitfinex","SOLUSD",1719559609814,16.07,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1719559611244,16.07,144.79,144.73,15.9204]
["bitfinex","SOLUSD",1719559611399,115.4711,144.84,144.71,6.0493]
["bitfinex","SOLUSD",1719559611400,100.0,144.82,144.71,6.0493]
["bitfinex","SOLUSD",1719559611734,64.28,144.83,144.71,12.9596]
["bitfinex","SOLUSD",1719559611735,6.9075,144.77,144.71,12.9596]
["bitfinex","SOLUSD",1719559611901,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1719559612102,16.07,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1719559612503,6.9065,144.8,144.72,17.2736]
["bitfinex","SOLUSD",1719559612833,64.28,144.83,144.74,6.9089]
["bitfinex","SOLUSD",1719559612834,16.07,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1719559614229,16.07,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1719559615005,22.9766,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1719559615841,22.9766,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1719559616557,6.9077,144.77,144.72,17.2736]
["bitfinex","SOLUSD",1719559616724,6.9077,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1719559617041,22.9777,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1719559617747,22.9777,144.77,144.72,17.2736]
["bitfinex","SOLUSD",1719559618215,6.9082,144.76,144.72,17.2736]
["bitfinex","SOLUSD",1719559618420,22.9782,144.76,144.72,17.2736]
["bitfinex","SOLUSD",1719559620239,16.07,144.76,144.72,17.2736]
["bitfinex","SOLUSD",1719559620638,16.07,144.76,144.72,24.1833]
["bitfinex","SOLUSD",1719559620937,6.907,144.79,144.72,33.3436]
["bitfinex","SOLUSD",1719559621147,16.07,144.78,144.73,16.07]
["bitfinex","SOLUSD",1719559621310,16.07,144.78,144.72,17.2736]
["bitfinex","SOLUSD",1719559621518,16.07,144.76,144.72,17.2736]
["bitfinex","SOLUSD",1719559622015,16.07,144.76,144.72,24.1834]
["bitfinex","SOLUSD",1719559622711,6.9075,144.77,144.72,24.1834]
["bitfinex","SOLUSD",1719559623831,6.908,144.76,144.72,17.2736]
["bitfinex","SOLUSD",1719559624546,6.908,144.76,144.71,12.9596]
["bitfinex","SOLUSD",1719559625445,140.0355,144.79,144.69,33.1983]
["bitfinex","SOLUSD",1719559625653,32.17,144.78,144.69,15.9204]
["bitfinex","SOLUSD",1719559625948,32.17,144.78,144.68,6.0391]
["bitfinex","SOLUSD",1719559625949,100.0,144.77,144.68,6.0391]
["bitfinex","SOLUSD",1719559626160,100.0,144.77,144.66,17.9019855]
["bitfinex","SOLUSD",1719559626320,6.9108,144.7,144.66,17.9019855]
["bitfinex","SOLUSD",1719559626527,6.9104,144.71,144.66,24.8146855]
["bitfinex","SOLUSD",1719559627370,6.9094,144.74,144.68,6.9113]
["bitfinex","SOLUSD",1719559627530,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1719559628629,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1719559629255,6.9084,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1719559629649,32.17,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1719559630727,32.17,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1719559630934,16.1629,144.79,144.71,39.7757]
["bitfinex","SOLUSD",1719559631149,6.9085,144.75,144.71,32.8658]
["bitfinex","SOLUSD",1719559634669,6.908,144.76,144.71,39.776]
["bitfinex","SOLUSD",1719559635946,6.9085,144.75,144.71,32.8658]
["bitfinex","SOLUSD",1719559637406,6.9085,144.75,144.71,39.776]
["bitfinex","SOLUSD",1719559638679,6.9079,144.77,144.71,39.776]
["bitfinex","SOLUSD",1719559639549,6.9079,144.76,144.71,39.776]
["bitfinex","SOLUSD",1719559641694,17.2659,144.8,144.71,32.8658]
["bitfinex","SOLUSD",1719559641845,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1719559642678,6.9075,144.77,144.74,16.08]
["bitfinex","SOLUSD",1719559643859,6.9075,144.77,144.73,16.08]
["bitfinex","SOLUSD",1719559644383,6.9081,144.76,144.73,16.08]
["bitfinex","SOLUSD",1719559645499,6.9085,144.75,144.71,39.776]
["bitfinex","SOLUSD",1719559645664,6.9085,144.75,144.71,32.8658]
["bitfinex","SOLUSD",1719559646870,22.988,144.76,144.71,55.8561]
["bitfinex","SOLUSD",1719559647396,6.908,144.76,144.71,55.8561]
["bitfinex","SOLUSD",1719559647576,6.908,144.76,144.71,39.7761]
["bitfinex","SOLUSD",1719559647783,16.08,144.76,144.71,31.67]
["bitfinex","SOLUSD",1719559647994,22.988,144.76,144.71,22.5]
["bitfinex","SOLUSD",1719559648194,22.988,144.76,144.71,38.58]
["bitfinex","SOLUSD",1719559648909,6.908,144.76,144.71,38.58]
["bitfinex","SOLUSD",1719559649116,22.988,144.76,144.71,38.58]
["bitfinex","SOLUSD",1719559649415,6.908,144.76,144.71,38.58]
["bitfinex","SOLUSD",1719559649813,6.908,144.76,144.72,16.08]
["bitfinex","SOLUSD",1719559650314,6.908,144.76,144.72,22.9898]
["bitfinex","SOLUSD",1719559651409,17.2645,144.81,144.72,22.9898]
["bitfinex","SOLUSD",1719559651716,6.9077,144.77,144.72,22.9898]
["bitfinex","SOLUSD",1719559651897,22.9866,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1719559652100,6.9066,144.79,144.74,22.9887]
["bitfinex","SOLUSD",1719559652305,22.9866,144.79,144.74,22.9887]
["bitfinex","SOLUSD",1719559652494,6.907,144.78,144.74,16.08]
["bitfinex","SOLUSD",1719559652687,6.907,144.78,144.73,22.9893]
["bitfinex","SOLUSD",1719559653224,16.1783,144.83,144.75,16.08]
["bitfinex","SOLUSD",1719559653513,6.9061,144.8,144.76,16.08]
["bitfinex","SOLUSD",1719559653692,16.1783,144.83,144.76,16.08]
["bitfinex","SOLUSD",1719559653883,22.9856,144.81,144.76,22.9877]
["bitfinex","SOLUSD",1719559657425,22.9856,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559657923,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1719559658126,16.08,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559659112,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1719559659424,22.9852,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1719559661103,16.08,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1719559661305,16.08,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559661616,22.9856,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559663313,16.08,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559665538,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1719559665827,16.08,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559666829,22.9858,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719559667036,6.9058,144.81,144.76,33.1672]
["bitfinex","SOLUSD",1719559667338,16.08,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1719559669340,16.08,144.83,144.73,17.273]
["bitfinex","SOLUSD",1719559669510,22.9874,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1719559671624,22.9874,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1719559672026,22.9876,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1719559672337,16.08,144.76,144.73,24.1823]
["bitfinex","SOLUSD",1719559675344,22.9876,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1719559676550,22.9876,144.77,144.73,17.273]
["bitfinex","SOLUSD",1719559677345,22.9876,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1719559680036,22.9876,144.77,144.73,17.273]
["bitfinex","SOLUSD",1719559681348,22.9876,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1719559681837,15.7087,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1719559682148,16.08,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1719559682844,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1719559683350,6.9071,144.78,144.73,40.2622]
["bitfinex","SOLUSD",1719559683543,6.9075,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1719559683729,6.9075,144.77,144.73,17.273]
["bitfinex","SOLUSD",1719559684043,6.908,144.76,144.73,17.273]
["bitfinex","SOLUSD",1719559684223,6.9085,144.75,144.72,15.2334]
["bitfinex","SOLUSD",1719559685147,6.9085,144.75,144.71,13.3946]
["bitfinex","SOLUSD",1719559685330,16.08,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1719559685654,22.9889,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1719559685830,22.9889,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1719559687834,6.9089,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1719559690127,16.08,144.75,144.68,22.5247]
["bitfinex","SOLUSD",1719559690348,6.9099,144.72,144.68,16.3382]
["bitfinex","SOLUSD",1719559690575,6.9107,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1719559691449,22.9907,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1719559692440,22.9907,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1719559693352,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1719559693529,6.911,144.7,144.66,0.6203855]
["bitfinex","SOLUSD",1719559693735,6.9115,144.69,144.66,0.6203855]
["bitfinex","SOLUSD",1719559693952,6.9118,144.68,144.66,0.6203855]
["bitfinex","SOLUSD",1719559694946,22.9914,144.69,144.66,0.6203855]
["bitfinex","SOLUSD",1719559695741,6.9118,144.68,144.66,0.6203855]
["bitfinex","SOLUSD",1719559696440,22.9914,144.69,144.66,0.6203855]
["bitfinex","SOLUSD",1719559697243,6.9118,144.68,144.66,0.6203855]
["bitfinex","SOLUSD",1719559697756,16.08,144.71,144.66,0.6203855]
["bitfinex","SOLUSD",1719559698066,16.08,144.71,144.56,20.78]
["bitfinex","SOLUSD",1719559698067,25.0,144.71,144.56,20.78]
["bitfinex","SOLUSD",1719559698363,6.9118,144.68,144.57,22.98393375]
["bitfinex","SOLUSD",1719559698661,16.08,144.7,144.64,16.08]
["bitfinex","SOLUSD",1719559698662,6.9113,144.69,144.64,16.08]
["bitfinex","SOLUSD",1719559699160,31.9113,144.69,144.64,16.08]
["bitfinex","SOLUSD",1719559700860,6.9109,144.7,144.63,22.6435]
["bitfinex","SOLUSD",1719559701067,6.9109,144.7,144.66,16.08]
["bitfinex","SOLUSD",1719559703262,31.9094,144.73,144.69,16.08]
["bitfinex","SOLUSD",1719559703637,25.0,144.73,144.69,16.08]
["bitfinex","SOLUSD",1719559704576,6.909,144.74,144.69,16.08]
["bitfinex","SOLUSD",1719559704763,25.0,144.75,144.72,16.08]
["bitfinex","SOLUSD",1719559705010,25.0,144.75,144.68,22.5713]
["bitfinex","SOLUSD",1719559705170,6.9093,144.74,144.69,16.08]
["bitfinex","SOLUSD",1719559705858,47.9885,144.75,144.69,16.08]
["bitfinex","SOLUSD",1719559706274,31.9085,144.75,144.7,16.08]
["bitfinex","SOLUSD",1719559706477,31.9085,144.75,144.71,16.08]
["bitfinex","SOLUSD",1719559707554,25.0,144.75,144.71,16.08]
["bitfinex","SOLUSD",1719559707758,6.908,144.76,144.71,16.08]
["bitfinex","SOLUSD",1719559708479,6.908,144.76,144.72,16.08]
["bitfinex","SOLUSD",1719559708856,25.0,144.77,144.72,16.08]
["bitfinex","SOLUSD",1719559709043,31.9076,144.77,144.72,16.08]
["bitfinex","SOLUSD",1719559710088,6.9081,144.76,144.72,16.08]
["bitfinex","SOLUSD",1719559711164,41.08,144.77,144.72,16.08]
["bitfinex","SOLUSD",1719559711452,6.9085,144.75,144.72,16.08]
["bitfinex","SOLUSD",1719559711870,6.9085,144.75,144.68,28.24146887]
["bitfinex","SOLUSD",1719559712180,6.9085,144.75,144.71,16.08]
["bitfinex","SOLUSD",1719559713661,6.9085,144.75,144.68,28.24146887]
["bitfinex","SOLUSD",1719559713662,6.9091,144.74,144.69,16.08]
["bitfinex","SOLUSD",1719559713849,22.9885,144.75,144.69,16.08]
["bitfinex","SOLUSD",1719559714152,6.9085,144.75,144.7,16.08]
["bitfinex","SOLUSD",1719559714758,6.9085,144.75,144.71,16.08]
["bitfinex","SOLUSD",1719559718387,6.908,144.76,144.71,16.08]
["bitfinex","SOLUSD",1719559719703,31.9076,144.77,144.72,16.08]
["bitfinex","SOLUSD",1719559722678,6.9081,144.76,144.72,16.08]
["bitfinex","SOLUSD",1719559725584,31.9076,144.77,144.73,16.08]
["bitfinex","SOLUSD",1719559725771,31.9076,144.77,144.69,16.08]
["bitfinex","SOLUSD",1719559725977,6.9076,144.77,144.74,16.08]
["bitfinex","SOLUSD",1719559728184,6.907,144.78,144.75,16.08]
["bitfinex","SOLUSD",1719559729583,6.907,144.78,144.7,2.20195371]
["bitfinex","SOLUSD",1719559729776,6.907,144.78,144.74,16.08]
["bitfinex","SOLUSD",1719559731087,6.9075,144.77,144.73,16.08]
["bitfinex","SOLUSD",1719559732591,16.08,144.77,144.7,2.20195371]
["bitfinex","SOLUSD",1719559732783,6.9103,144.71,144.7,2.20195371]
["bitfinex","SOLUSD",1719559732987,16.08,144.73,144.7,2.20195371]
["bitfinex","SOLUSD",1719559733191,6.9103,144.71,144.67,16.08]
["bitfinex","SOLUSD",1719559733596,16.08,144.73,144.67,16.08]
["bitfinex","SOLUSD",1719559733597,6.91,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559733802,6.9105,144.71,144.67,16.08]
["bitfinex","SOLUSD",1719559733987,22.99,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559735026,22.99,144.72,144.64,21.9294]
["bitfinex","SOLUSD",1719559735305,6.91,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559735901,6.9105,144.71,144.64,21.9294]
["bitfinex","SOLUSD",1719559736204,6.9099,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559736504,22.9894,144.73,144.68,16.08]
["bitfinex","SOLUSD",1719559738014,6.91,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559738511,22.9648,144.74,144.68,16.08]
["bitfinex","SOLUSD",1719559738805,32.1354,144.74,144.68,16.08]
["bitfinex","SOLUSD",1719559739015,6.9094,144.73,144.68,16.08]
["bitfinex","SOLUSD",1719559739505,6.9099,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559739688,6.9104,144.71,144.68,16.08]
["bitfinex","SOLUSD",1719559740610,6.9104,144.71,144.64,29.75514509]
["bitfinex","SOLUSD",1719559740906,6.9104,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559740907,22.9904,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559741096,25.0,144.72,144.64,2.20286713]
["bitfinex","SOLUSD",1719559741303,6.9118,144.68,144.64,2.20286713]
["bitfinex","SOLUSD",1719559741698,6.9118,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559742565,6.9118,144.68,144.61,27.96080405]
["bitfinex","SOLUSD",1719559742720,6.9118,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559744588,6.9122,144.67,144.61,15.9606]
["bitfinex","SOLUSD",1719559744789,6.9122,144.67,144.62,16.08]
["bitfinex","SOLUSD",1719559745699,22.9918,144.68,144.62,16.08]
["bitfinex","SOLUSD",1719559746509,38.186,144.69,144.63,16.08]
["bitfinex","SOLUSD",1719559748914,16.08,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559749397,22.106,144.69,144.63,16.08]
["bitfinex","SOLUSD",1719559749919,38.186,144.69,144.63,16.08]
["bitfinex","SOLUSD",1719559750130,22.106,144.69,144.63,16.08]
["bitfinex","SOLUSD",1719559750421,38.186,144.69,144.61,15.9606]
["bitfinex","SOLUSD",1719559750616,6.9118,144.68,144.61,15.9606]
["bitfinex","SOLUSD",1719559750820,6.9118,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559753118,31.9118,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559753800,47.9918,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559755596,6.9129,144.66,144.58,15.8553]
["bitfinex","SOLUSD",1719559755820,6.9129,144.66,144.61,16.08]
["bitfinex","SOLUSD",1719559756209,6.9129,144.66,144.58,2.20378131]
["bitfinex","SOLUSD",1719559756210,6.9142,144.63,144.58,2.20378131]
["bitfinex","SOLUSD",1719559756405,6.9142,144.63,144.58,18.28378131]
["bitfinex","SOLUSD",1719559756808,22.9938,144.64,144.58,18.28378131]
["bitfinex","SOLUSD",1719559757204,6.9142,144.63,144.58,18.28378131]
["bitfinex","SOLUSD",1719559757498,31.1084,144.64,144.58,16.08]
["bitfinex","SOLUSD",1719559757698,38.0221,144.64,144.58,16.08]
["bitfinex","SOLUSD",1719559758206,21.9421,144.64,144.58,16.08]
["bitfinex","SOLUSD",1719559758404,38.0221,144.64,144.58,16.08]
["bitfinex","SOLUSD",1719559759432,38.0221,144.64,144.59,16.08]
["bitfinex","SOLUSD",1719559759725,22.9943,144.63,144.58,16.08]
["bitfinex","SOLUSD",1719559760313,22.9943,144.63,144.55,5.56318797]
["bitfinex","SOLUSD",1719559760516,6.9143,144.63,144.55,2.20423868]
["bitfinex","SOLUSD",1719559760718,22.9943,144.63,144.57,16.08]
["bitfinex","SOLUSD",1719559761313,15.0284,144.64,144.55,66.52423868]
["bitfinex","SOLUSD",1719559761523,15.0284,144.64,144.6,16.08]
["bitfinex","SOLUSD",1719559762536,25.0,144.66,144.62,16.08]
["bitfinex","SOLUSD",1719559762733,15.0017,144.72,144.65,16.08]
["bitfinex","SOLUSD",1719559762925,15.0017,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559763117,15.0017,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559763310,46.9116,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559763509,62.9916,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559763918,46.9116,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559765515,40.0017,144.72,144.62,64.32]
["bitfinex","SOLUSD",1719559765715,16.08,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559765907,6.9112,144.7,144.65,16.08]
["bitfinex","SOLUSD",1719559766217,62.992,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559766424,46.912,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559766601,46.912,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559766805,40.0017,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559767000,6.1373,144.73,144.7,16.08]
["bitfinex","SOLUSD",1719559767224,6.1373,144.73,144.69,16.08]
["bitfinex","SOLUSD",1719559767412,13.0467,144.73,144.69,16.08]
["bitfinex","SOLUSD",1719559768306,6.91,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559768508,6.91,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559768912,41.08,144.72,144.66,16.08]
["bitfinex","SOLUSD",1719559769126,6.9113,144.69,144.65,16.08]
["bitfinex","SOLUSD",1719559769324,6.9109,144.7,144.65,16.08]
["bitfinex","SOLUSD",1719559770150,22.9904,144.71,144.65,16.08]
["bitfinex","SOLUSD",1719559771016,47.9899,144.72,144.66,16.08]
["bitfinex","SOLUSD",1719559771232,25.0,144.72,144.62,64.32]
["bitfinex","SOLUSD",1719559771439,25.0,144.72,144.69,16.08]
["bitfinex","SOLUSD",1719559772439,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559775017,25.0,144.72,144.62,64.32]
["bitfinex","SOLUSD",1719559775208,25.0,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559776637,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559777038,25.0,144.72,144.62,85.1]
["bitfinex","SOLUSD",1719559777211,25.0,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559779737,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559782250,25.0,144.7,144.65,16.08]
["bitfinex","SOLUSD",1719559782456,16.1775,144.69,144.63,2.20301944]
["bitfinex","SOLUSD",1719559782625,32.2575,144.69,144.64,16.08]
["bitfinex","SOLUSD",1719559783127,25.0,144.68,144.64,16.08]
["bitfinex","SOLUSD",1719559784524,25.0,144.7,144.63,2.20301944]
["bitfinex","SOLUSD",1719559784726,41.08,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559785023,25.0,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559785330,25.0,144.72,144.63,2.20301944]
["bitfinex","SOLUSD",1719559785331,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559785641,25.0,144.72,144.7,16.08]
["bitfinex","SOLUSD",1719559786027,25.0,144.72,144.69,16.08]
["bitfinex","SOLUSD",1719559786431,25.0,144.72,144.63,2.20301944]
["bitfinex","SOLUSD",1719559786615,25.0,144.72,144.69,16.08]
["bitfinex","SOLUSD",1719559790318,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559790524,25.0,144.72,144.67,16.08]
["bitfinex","SOLUSD",1719559792570,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559794559,25.0,144.72,144.69,16.08]
["bitfinex","SOLUSD",1719559795950,25.0,144.72,144.63,2.20301944]
["bitfinex","SOLUSD",1719559796146,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559797859,25.0,144.72,144.69,1.3820258]
["bitfinex","SOLUSD",1719559798645,25.0,144.72,144.68,16.08]
["bitfinex","SOLUSD",1719559799260,25.0,144.72,144.63,2.20301944]
["bitfinex","SOLUSD",1719559799448,25.0,144.7,144.63,2.20301944]
["bitfinex","SOLUSD",1719559799655,41.08,144.7,144.64,16.08]
["bitfinex","SOLUSD",1719559799854,16.08,144.69,144.64,16.08]
["bitfinex","SOLUSD",1719559800162,25.0,144.7,144.64,16.08]
["bitfinex","SOLUSD",1719559800456,16.08,144.69,144.64,16.08]
["bitfinex","SOLUSD",1719559800665,56.8602,144.68,144.61,5.68398394]
["bitfinex","SOLUSD",1719559800864,56.8602,144.68,144.62,16.08]
["bitfinex","SOLUSD",1719559801237,62.8848,144.68,144.62,16.08]
["bitfinex","SOLUSD",1719559803142,62.8848,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559803557,46.8048,144.68,144.64,16.08]
["bitfinex","SOLUSD",1719559806665,40.7802,144.68,144.64,16.08]
["bitfinex","SOLUSD",1719559806963,40.7802,144.68,144.57,43.09537272]
["bitfinex","SOLUSD",1719559807272,40.7802,144.68,144.64,16.08]
["bitfinex","SOLUSD",1719559807475,40.7802,144.68,144.65,16.08]
["bitfinex","SOLUSD",1719559808959,40.7802,144.68,144.58,22.98378131]
["bitfinex","SOLUSD",1719559809167,40.7802,144.68,144.59,22.20362889]
["bitfinex","SOLUSD",1719559809352,40.7802,144.68,144.64,16.08]
["bitfinex","SOLUSD",1719559809550,40.7802,144.68,144.6,2.2034765]
["bitfinex","SOLUSD",1719559809751,40.7802,144.68,144.64,16.08]
["bitfinex","SOLUSD",1719559809942,40.7802,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559810345,40.7802,144.68,144.6,2.2034765]
["bitfinex","SOLUSD",1719559810766,40.7802,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559810972,25.0,144.66,144.6,2.2034765]
["bitfinex","SOLUSD",1719559811160,25.0,144.66,144.62,16.08]
["bitfinex","SOLUSD",1719559811356,25.0,144.66,144.6,2.2034765]
["bitfinex","SOLUSD",1719559811546,41.08,144.66,144.6,2.2034765]
["bitfinex","SOLUSD",1719559811746,41.08,144.64,144.6,2.2034765]
["bitfinex","SOLUSD",1719559811942,15.6821,144.63,144.6,2.2034765]
["bitfinex","SOLUSD",1719559812164,31.7621,144.63,144.6,2.2034765]
["bitfinex","SOLUSD",1719559812749,25.0,144.62,144.6,2.2034765]
["bitfinex","SOLUSD",1719559812957,25.0,144.62,144.57,16.08]
["bitfinex","SOLUSD",1719559813765,25.0,144.62,144.58,16.08]
["bitfinex","SOLUSD",1719559814379,25.0,144.62,144.53,22.5862]
["bitfinex","SOLUSD",1719559814380,15.6821,144.63,144.55,21.75319938]
["bitfinex","SOLUSD",1719559814557,15.6821,144.63,144.6,16.08]
["bitfinex","SOLUSD",1719559816180,15.6821,144.63,144.6,21.173438]
["bitfinex","SOLUSD",1719559817890,15.6821,144.63,144.61,16.08]
["bitfinex","SOLUSD",1719559818185,15.6821,144.63,144.6,21.173438]
["bitfinex","SOLUSD",1719559818386,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559818678,38.4272,144.67,144.63,16.08]
["bitfinex","SOLUSD",1719559818679,16.3168,144.67,144.63,16.08]
["bitfinex","SOLUSD",1719559818889,16.3168,144.67,144.64,17.45988299]
["bitfinex","SOLUSD",1719559819071,16.3168,144.67,144.64,16.08]
["bitfinex","SOLUSD",1719559819266,25.0,144.66,144.6,5.093438]
["bitfinex","SOLUSD",1719559819467,25.0,144.64,144.61,16.08]
["bitfinex","SOLUSD",1719559819677,25.0,144.64,144.6,21.173438]
["bitfinex","SOLUSD",1719559820474,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559820679,25.0,144.64,144.6,21.173438]
["bitfinex","SOLUSD",1719559823991,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559824198,41.08,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559824369,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559824779,25.0,144.64,144.6,21.173438]
["bitfinex","SOLUSD",1719559825305,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559825599,41.08,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559826591,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559827102,41.08,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559827474,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559827786,41.08,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559828094,25.0,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559828803,25.0,144.64,144.6,21.173438]
["bitfinex","SOLUSD",1719559829007,41.08,144.64,144.6,5.093438]
["bitfinex","SOLUSD",1719559830382,15.4176,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559830785,31.4976,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559830983,25.0,144.62,144.6,5.093438]
["bitfinex","SOLUSD",1719559837399,15.4176,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559837600,15.4176,144.63,144.6,21.173438]
["bitfinex","SOLUSD",1719559838524,31.1866,144.66,144.62,16.08]
["bitfinex","SOLUSD",1719559839328,31.1866,144.66,144.61,16.08]
["bitfinex","SOLUSD",1719559848632,31.1866,144.66,144.6,5.093438]
["bitfinex","SOLUSD",1719559848947,31.1866,144.66,144.61,16.08]
["bitfinex","SOLUSD",1719559849110,25.0,144.66,144.62,16.08]
["bitfinex","SOLUSD",1719559850037,15.2781,144.67,144.63,16.08]
["bitfinex","SOLUSD",1719559850237,25.0,144.69,144.65,16.08]
["bitfinex","SOLUSD",1719559850450,41.5537,144.71,144.62,52.1439]
["bitfinex","SOLUSD",1719559850611,25.0,144.73,144.63,26.6486]
["bitfinex","SOLUSD",1719559850816,12.4728615,144.72,144.69,16.08]
["bitfinex","SOLUSD",1719559851021,6.4219,144.74,144.69,16.08]
["bitfinex","SOLUSD",1719559851216,12.47190211,144.73,144.69,16.08]
["bitfinex","SOLUSD",1719559851423,6.4219,144.74,144.69,16.08]
["bitfinex","SOLUSD",1719559851822,41.5537,144.75,144.7,16.08]
["bitfinex","SOLUSD",1719559852031,12.47172634,144.74,144.7,16.08]
["bitfinex","SOLUSD",1719559852254,41.5537,144.75,144.7,16.08]
["bitfinex","SOLUSD",1719559852422,41.5537,144.75,144.71,16.08]
["bitfinex","SOLUSD",1719559852620,41.5537,144.75,144.7,16.08]
["bitfinex","SOLUSD",1719559852821,41.5537,144.75,144.64,2.20286713]
["bitfinex","SOLUSD",1719559852822,25.0,144.73,144.64,2.20286713]
["bitfinex","SOLUSD",1719559853448,25.0,144.73,144.68,16.08]
["bitfinex","SOLUSD",1719559854941,41.08,144.73,144.64,2.20286713]
["bitfinex","SOLUSD",1719559855176,41.08,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559855523,16.08,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559855932,41.08,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559856155,25.0,144.71,144.66,16.08]
["bitfinex","SOLUSD",1719559858161,25.0,144.71,144.64,2.20286713]
["bitfinex","SOLUSD",1719559858348,47.6404,144.71,144.65,16.08]
["bitfinex","SOLUSD",1719559858663,16.08,144.7,144.64,18.28286713]
["bitfinex","SOLUSD",1719559859445,32.2025,144.7,144.64,2.20286713]
["bitfinex","SOLUSD",1719559859770,41.08,144.68,144.64,2.20286713]
["bitfinex","SOLUSD",1719559859976,16.08,144.68,144.63,16.08]
["bitfinex","SOLUSD",1719559860150,41.1225,144.7,144.63,16.08]
["bitfinex","SOLUSD",1719559860358,57.2025,144.7,144.64,16.08]
["bitfinex","SOLUSD",1719559860559,25.0,144.7,144.67,16.08]
["bitfinex","SOLUSD",1719559860845,25.0,144.7,144.68,16.08]
["bitfinex","SOLUSD",1719559861061,32.3107,144.74,144.68,16.08]
["bitfinex","SOLUSD",1719559861266,16.2307,144.74,144.7,16.08]
["bitfinex","SOLUSD",1719559862058,6.6157,144.75,144.71,1.38120003]
["bitfinex","SOLUSD",1719559862269,6.6157,144.75,144.71,17.46120003]
["bitfinex","SOLUSD",1719559862491,6.6157,144.75,144.71,16.08]
["bitfinex","SOLUSD",1719559863177,25.0,144.76,144.71,16.08]
["bitfinex","SOLUSD",1719559864181,6.2457,144.79,144.74,16.08]
["bitfinex","SOLUSD",1719559864354,22.3257,144.79,144.73,16.08]
["bitfinex","SOLUSD",1719559864959,25.0,144.78,144.73,16.08]
["bitfinex","SOLUSD",1719559865789,41.08,144.78,144.73,16.08]
["bitfinex","SOLUSD",1719559866583,25.0,144.78,144.73,16.08]
["bitfinex","SOLUSD",1719559867155,41.08,144.78,144.66,27.2751]
["bitfinex","SOLUSD",1719559867454,41.08,144.75,144.67,22.20241032]
["bitfinex","SOLUSD",1719559867678,25.0,144.73,144.69,16.08]
["bitfinex","SOLUSD",1719559867888,16.08,144.75,144.69,16.08]
["bitfinex","SOLUSD",1719559867889,41.08,144.75,144.69,16.08]
["bitfinex","SOLUSD",1719559868083,25.0,144.73,144.67,2.20241032]
["bitfinex","SOLUSD",1719559868285,16.08,144.71,144.67,2.20241032]
["bitfinex","SOLUSD",1719559868493,41.08,144.71,144.67,2.20241032]
["bitfinex","SOLUSD",1719559868781,25.0,144.71,144.67,2.20241032]
["bitfinex","SOLUSD",1719559869588,6.0602,144.72,144.67,2.20241032]
["bitfinex","SOLUSD",1719559869589,25.0,144.69,144.67,2.20241032]
["bitfinex","SOLUSD",1719559870087,25.0,144.69,144.6,5.093438]
["bitfinex","SOLUSD",1719559870272,25.0,144.69,144.6,7.2969145]
["bitfinex","SOLUSD",1719559870584,25.0,144.69,144.61,2.20332412]
["bitfinex","SOLUSD",1719559874105,25.0,144.67,144.61,2.20332412]
["bitfinex","SOLUSD",1719559874498,40.9357,144.67,144.61,2.20332412]
["bitfinex","SOLUSD",1719559875000,25.0,144.65,144.6,5.093438]
["bitfinex","SOLUSD",1719559875166,15.9357,144.67,144.6,5.093438]
["bitfinex","SOLUSD",1719559875167,40.9357,144.67,144.6,5.093438]
["bitfinex","SOLUSD",1719559875500,25.0,144.65,144.6,5.093438]
["bitfinex","SOLUSD",1719559876577,25.0,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559876907,25.0,144.65,144.6,5.093438]
["bitfinex","SOLUSD",1719559877067,25.0,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559877499,25.0,144.65,144.6,5.093438]
["bitfinex","SOLUSD",1719559877714,40.9357,144.67,144.6,5.093438]
["bitfinex","SOLUSD",1719559878284,25.0,144.65,144.6,5.093438]
["bitfinex","SOLUSD",1719559879210,25.0,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559879383,25.0,144.61,144.6,5.093438]
["bitfinex","SOLUSD",1719559879775,25.0,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559880085,25.0,144.61,144.6,5.093438]
["bitfinex","SOLUSD",1719559880685,25.0,144.63,144.6,5.093438]
["bitfinex","SOLUSD",1719559881300,25.0,144.65,144.6,5.093438]
["bitfinex","SOLUSD",1719559891109,25.0,144.62,144.6,5.093438]
["bitfinex","SOLUSD",1719559891605,25.0,144.62,144.46,20.78]
["bitfinex","SOLUSD",1719559891606,25.0,144.56,144.46,20.78]
["bitfinex","SOLUSD",1719559891812,25.0,144.56,144.47,20.0]
["bitfinex","SOLUSD",1719559892182,25.0,144.56,144.45,22.4949]
["bitfinex","SOLUSD",1719559892589,16.12,144.58,144.52,16.12]
["bitfinex","SOLUSD",1719559892776,25.0,144.6,144.52,16.12]
["bitfinex","SOLUSD",1719559892981,25.0,144.58,144.45,43.2749]
["bitfinex","SOLUSD",1719559893203,25.0,144.58,144.53,16.12]
["bitfinex","SOLUSD",1719559893512,25.0,144.58,144.52,16.12]
["bitfinex","SOLUSD",1719559893707,25.0,144.56,144.52,16.12]
["bitfinex","SOLUSD",1719559894210,25.0,144.56,144.48,64.48]
["bitfinex","SOLUSD",1719559894519,22.3157,144.61,144.45,43.2749]
["bitfinex","SOLUSD",1719559894520,25.0,144.53,144.45,22.4949]
["bitfinex","SOLUSD",1719559894885,132.27,144.59,144.45,22.4949]
["bitfinex","SOLUSD",1719559894886,25.0,144.55,144.45,22.4949]
["bitfinex","SOLUSD",1719559895313,25.0,144.53,144.45,22.4949]
["bitfinex","SOLUSD",1719559896210,25.0,144.55,144.45,22.4949]
["bitfinex","SOLUSD",1719559896418,25.0,144.55,144.45,75.5449]
["bitfinex","SOLUSD",1719559897902,25.0,144.55,144.45,54.7649]
["bitfinex","SOLUSD",1719559898800,25.0,144.55,144.45,75.5449]
["bitfinex","SOLUSD",1719559898997,25.0,144.55,144.45,54.7649]
["bitfinex","SOLUSD",1719559900523,25.0,144.53,144.45,54.7649]
["bitfinex","SOLUSD",1719559900713,25.0,144.55,144.45,54.7649]
["bitfinex","SOLUSD",1719559901020,25.0,144.55,144.45,75.5449]
["bitfinex","SOLUSD",1719559901193,25.0,144.55,144.46,20.0]
["bitfinex","SOLUSD",1719559902820,22.3157,144.61,144.46,20.0]
["bitfinex","SOLUSD",1719559902821,25.0,144.59,144.46,40.78]
["bitfinex","SOLUSD",1719559902998,25.0,144.57,144.48,32.27]
["bitfinex","SOLUSD",1719559903193,25.0,144.57,144.49,20.0]
["bitfinex","SOLUSD",1719559903996,25.0,144.59,144.49,40.78]
["bitfinex","SOLUSD",1719559904203,25.0,144.59,144.51,32.27]
["bitfinex","SOLUSD",1719559904403,46.9929,144.65,144.52,20.41352871]
["bitfinex","SOLUSD",1719559904604,25.0,144.65,144.54,32.27]
["bitfinex","SOLUSD",1719559904827,25.0,144.63,144.55,20.0]
["bitfinex","SOLUSD",1719559905002,25.0,144.61,144.54,32.27]
["bitfinex","SOLUSD",1719559905211,25.0,144.61,144.51,53.05]
["bitfinex","SOLUSD",1719559905525,32.27,144.67,144.52,20.0]
["bitfinex","SOLUSD",1719559905526,25.0,144.63,144.52,20.0]
["bitfinex","SOLUSD",1719559905730,25.0,144.61,144.52,20.0]
["bitfinex","SOLUSD",1719559906346,25.0,144.59,144.52,20.0]
["bitfinex","SOLUSD",1719559906717,25.0,144.61,144.52,20.0]
["bitfinex","SOLUSD",1719559909333,25.0,144.63,144.52,20.0]
["bitfinex","SOLUSD",1719559909653,25.0,144.63,144.52,40.78]
["bitfinex","SOLUSD",1719559910610,25.0,144.63,144.55,21.7164]
["bitfinex","SOLUSD",1719559910808,25.0,144.63,144.56,20.0]
["bitfinex","SOLUSD",1719559914148,25.0,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719559918330,25.0,144.67,144.57,53.05]
["bitfinex","SOLUSD",1719559918521,25.0,144.67,144.58,20.0]
["bitfinex","SOLUSD",1719559920845,25.0,144.67,144.55,53.9864]
["bitfinex","SOLUSD",1719559921034,22.6423,144.66,144.55,21.7164]
["bitfinex","SOLUSD",1719559921235,22.6423,144.66,144.56,20.0]
["bitfinex","SOLUSD",1719559921236,25.0,144.62,144.56,20.0]
["bitfinex","SOLUSD",1719559921419,25.0,144.64,144.55,21.7164]
["bitfinex","SOLUSD",1719559923247,41.0494,144.66,144.55,21.7164]
["bitfinex","SOLUSD",1719559923553,25.0,144.66,144.55,53.9864]
["bitfinex","SOLUSD",1719559924219,25.0,144.66,144.55,74.7964]
["bitfinex","SOLUSD",1719559924421,15.5243,144.7,144.55,74.7964]
["bitfinex","SOLUSD",1719559924422,25.0,144.68,144.58,32.27]
["bitfinex","SOLUSD",1719559924656,25.0,144.68,144.59,22.0166]
["bitfinex","SOLUSD",1719559924858,31.1284,144.73,144.61,32.27]
["bitfinex","SOLUSD",1719559925360,25.0,144.71,144.61,32.27]
["bitfinex","SOLUSD",1719559928830,25.0,144.71,144.62,20.0]
["bitfinex","SOLUSD",1719559929031,25.0,144.73,144.62,20.0]
["bitfinex","SOLUSD",1719559929237,25.0,144.73,144.63,16.474]
["bitfinex","SOLUSD",1719559931631,25.0,144.71,144.63,16.474]
["bitfinex","SOLUSD",1719559931949,25.0,144.68,144.63,16.474]
["bitfinex","SOLUSD",1719559932152,25.0,144.72,144.63,16.474]
["bitfinex","SOLUSD",1719559937864,25.0,144.7,144.63,16.474]
["bitfinex","SOLUSD",1719559938029,25.0,144.67,144.63,16.474]
["bitfinex","SOLUSD",1719559938232,25.0,144.69,144.63,16.474]
["bitfinex","SOLUSD",1719559939259,25.0,144.71,144.63,16.474]
["bitfinex","SOLUSD",1719559939553,6.2602,144.76,144.64,6.0459]
["bitfinex","SOLUSD",1719559939554,25.0,144.75,144.64,6.0459]
["bitfinex","SOLUSD",1719559939857,25.0,144.73,144.64,6.0459]
["bitfinex","SOLUSD",1719559940940,48.3419,144.78,144.64,6.0459]
["bitfinex","SOLUSD",1719559940941,25.0,144.75,144.64,6.0459]
["bitfinex","SOLUSD",1719559941138,25.0,144.75,144.66,47.6954]
["bitfinex","SOLUSD",1719559941648,25.0,144.77,144.67,6.3623]
["bitfinex","SOLUSD",1719559941841,261.0695,144.8,144.69,32.27]
["bitfinex","SOLUSD",1719559941842,25.0,144.79,144.69,32.27]
["bitfinex","SOLUSD",1719559942842,25.0,144.79,144.71,15.6212]
["bitfinex","SOLUSD",1719559943247,25.0,144.79,144.72,6.3603]
["bitfinex","SOLUSD",1719559944830,25.0,144.82,144.72,6.3603]
["bitfinex","SOLUSD",1719559947162,15.9689,144.85,144.72,6.3603]
["bitfinex","SOLUSD",1719559947163,25.0,144.8,144.72,6.3603]
["bitfinex","SOLUSD",1719559947551,25.0,144.82,144.72,6.3603]
["bitfinex","SOLUSD",1719559950664,15.9689,144.85,144.72,6.3603]
["bitfinex","SOLUSD",1719559950665,25.0,144.8,144.72,6.3603]
["bitfinex","SOLUSD",1719559951168,25.0,144.78,144.72,6.3603]
["bitfinex","SOLUSD",1719559951771,25.0,144.78,144.71,15.6212]
["bitfinex","SOLUSD",1719559952064,100.0,144.84,144.71,15.6212]
["bitfinex","SOLUSD",1719559952065,25.0,144.76,144.71,15.6212]
["bitfinex","SOLUSD",1719559964070,25.0,144.8,144.71,15.6212]
["bitfinex","SOLUSD",1719559964676,25.0,144.8,144.72,6.3411]
["bitfinex","SOLUSD",1719559964879,25.0,144.8,144.73,1.37948485]
["bitfinex","SOLUSD",1719559965183,25.0,144.8,144.73,21.37948485]
["bitfinex","SOLUSD",1719559965381,25.0,144.8,144.74,1.37938979]
["bitfinex","SOLUSD",1719559966188,25.0,144.84,144.74,16.3148]
["bitfinex","SOLUSD",1719559966885,25.0,144.86,144.76,6.3152]
["bitfinex","SOLUSD",1719559968053,25.0,144.86,144.77,15.8327]
["bitfinex","SOLUSD",1719559968374,25.0,144.86,144.78,20.0]
["bitfinex","SOLUSD",1719559973378,25.0,144.86,144.79,22.5575]
["bitfinex","SOLUSD",1719559973956,0.8106179,144.87,144.8,32.13]
["bitfinex","SOLUSD",1719559974267,0.8106179,144.87,144.81,22.1664]
["bitfinex","SOLUSD",1719559975258,25.0,144.86,144.81,22.1664]
["bitfinex","SOLUSD",1719559975452,0.8106179,144.87,144.81,22.1664]
["bitfinex","SOLUSD",1719559987109,0.8106179,144.87,144.82,52.13]
["bitfinex","SOLUSD",1719559989407,0.8106179,144.87,144.83,1.37843812]
["bitfinex","SOLUSD",1719559989783,0.8106179,144.87,144.82,52.13]
["bitfinex","SOLUSD",1719559992094,0.8106179,144.87,144.82,72.94]
["bitfinex","SOLUSD",1719559992409,0.8106179,144.87,144.82,52.13]
["bitfinex","SOLUSD",1719559992614,0.8106179,144.87,144.82,20.0]
["bitfinex","SOLUSD",1719559993188,0.8106179,144.87,144.81,22.1664]
["bitfinex","SOLUSD",1719559999514,0.8106179,144.87,144.81,16.0301]
["bitfinex","SOLUSD",1719560000026,25.0,144.86,144.81,16.0301]
["bitfinex","SOLUSD",1719560002429,0.8106179,144.87,144.81,16.0301]
["bitfinex","SOLUSD",1719560003404,0.8106179,144.87,144.82,6.571]
["bitfinex","SOLUSD",1719560003606,0.8106179,144.87,144.83,20.0]
["bitfinex","SOLUSD",1719560016626,0.8106179,144.87,144.85,16.05]
["bitfinex","SOLUSD",1719560016828,0.8106179,144.87,144.83,20.0]
["bitfinex","SOLUSD",1719560017148,0.8106179,144.87,144.84,16.05]
["bitfinex","SOLUSD",1719560018130,0.8106179,144.87,144.83,20.0]
["bitfinex","SOLUSD",1719560018131,0.8106179,144.87,144.85,16.05]
["bitfinex","SOLUSD",1719560019033,0.8106179,144.87,144.86,16.05]
["bitfinex","SOLUSD",1719560020335,0.8106179,144.87,144.86,15.7784]
["bitfinex","SOLUSD",1719560020531,0.8106179,144.87,144.83,35.7784]
["bitfinex","SOLUSD",1719560035570,25.0,144.93,144.83,56.5884]
["bitfinex","SOLUSD",1719560036142,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560036839,25.0,144.93,144.83,56.5884]
["bitfinex","SOLUSD",1719560037068,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560037570,12.45565784,144.92,144.83,35.7784]
["bitfinex","SOLUSD",1719560037745,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560037950,12.45611738,144.92,144.83,35.7784]
["bitfinex","SOLUSD",1719560038163,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560038367,12.4561152,144.92,144.83,35.7784]
["bitfinex","SOLUSD",1719560038552,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560038755,12.45611885,144.92,144.83,35.7784]
["bitfinex","SOLUSD",1719560038948,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560039258,12.45612287,144.92,144.83,35.7784]
["bitfinex","SOLUSD",1719560039462,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560039762,12.45612469,144.92,144.83,35.7784]
["bitfinex","SOLUSD",1719560040067,25.0,144.93,144.83,35.7784]
["bitfinex","SOLUSD",1719560040262,31.0167,144.91,144.83,20.0]
["bitfinex","SOLUSD",1719560042561,6.0167,144.91,144.83,20.0]
["bitfinex","SOLUSD",1719560042907,6.0167,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560043072,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560043554,47.0667,144.91,144.83,20.0]
["bitfinex","SOLUSD",1719560043871,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560045071,47.0667,144.91,144.83,20.0]
["bitfinex","SOLUSD",1719560045374,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560045574,12.45732352,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560045865,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560046169,12.45731132,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560046362,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560046564,12.45739774,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560046767,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560046963,12.45739774,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560047165,31.0167,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560047473,12.45689015,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560047668,47.0667,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560047971,12.45689236,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560048176,47.0667,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560048351,12.45680675,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560048681,47.0667,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560048851,12.45673253,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560049053,47.0667,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560049359,47.0667,144.91,144.78,6.0392]
["bitfinex","SOLUSD",1719560049360,25.0,144.87,144.78,6.0392]
["bitfinex","SOLUSD",1719560049674,16.05,144.86,144.8,16.05]
["bitfinex","SOLUSD",1719560050465,41.0779,144.89,144.79,20.0]
["bitfinex","SOLUSD",1719560050672,41.0779,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560050673,12.45833667,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560050874,41.0779,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560051071,12.45828444,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560051270,41.0779,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560052173,12.45815299,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560052374,41.0779,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560052671,12.45814071,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560052878,41.0779,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560053049,12.45813853,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560053255,41.0779,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560054576,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560054779,12.45751874,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560054977,12.45751874,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560055157,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560055357,12.45751254,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560055574,12.45751254,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560055771,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560056080,12.45754276,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560056252,47.0667,144.91,144.81,16.3386]
["bitfinex","SOLUSD",1719560056454,12.45753755,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560056654,47.0667,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560056854,12.45707815,144.9,144.82,20.0]
["bitfinex","SOLUSD",1719560057159,47.0667,144.91,144.82,20.0]
["bitfinex","SOLUSD",1719560057160,12.45741058,144.89,144.82,20.0]
["bitfinex","SOLUSD",1719560057382,47.0667,144.91,144.82,20.0]
["bitfinex","SOLUSD",1719560057383,16.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560057586,12.4581174,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560057914,16.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560058179,12.45796873,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560058484,16.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560058670,12.45802336,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560058870,16.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560059070,12.45809322,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560059281,16.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560059476,12.4580954,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560059783,16.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560060089,12.45763329,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560060273,16.05,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560060462,12.45763329,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560060663,47.0667,144.91,144.85,16.05]
["bitfinex","SOLUSD",1719560060855,12.45762769,144.9,144.82,20.0]
["bitfinex","SOLUSD",1719560061079,41.05,144.88,144.82,20.0]
["bitfinex","SOLUSD",1719560061391,41.05,144.88,144.82,16.05]
["bitfinex","SOLUSD",1719560061708,41.05,144.88,144.78,27.39358468]
["bitfinex","SOLUSD",1719560061709,41.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560061883,12.45832445,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560062071,12.45832445,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560062273,41.05,144.9,144.84,16.05]
["bitfinex","SOLUSD",1719560062473,12.45839742,144.89,144.84,16.05]
["bitfinex","SOLUSD",1719560062781,25.0,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560063083,25.0,144.88,144.78,27.39358468]
["bitfinex","SOLUSD",1719560063280,25.0,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560063475,41.05,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560063676,12.45825158,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560064004,41.05,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560064173,12.45832398,144.89,144.85,16.05]
["bitfinex","SOLUSD",1719560064372,25.0,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560064590,25.0,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560064591,12.45763249,144.89,144.86,16.05]
["bitfinex","SOLUSD",1719560064773,25.0,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560064979,25.0,144.9,144.85,16.05]
["bitfinex","SOLUSD",1719560065673,25.0,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560065875,7.21028739,144.98,144.89,16.05]
["bitfinex","SOLUSD",1719560065876,25.0,144.96,144.89,16.05]
["bitfinex","SOLUSD",1719560066074,12.45409868,144.95,144.92,16.05]
["bitfinex","SOLUSD",1719560066311,25.0,144.96,144.93,16.05]
["bitfinex","SOLUSD",1719560066485,15.1827,144.98,144.9,16.05]
["bitfinex","SOLUSD",1719560066674,15.1827,144.98,144.94,16.05]
["bitfinex","SOLUSD",1719560066675,12.45234304,144.97,144.94,16.05]
["bitfinex","SOLUSD",1719560066875,15.1827,144.98,144.94,16.05]
["bitfinex","SOLUSD",1719560067600,25.0,144.97,144.9,64.2]
["bitfinex","SOLUSD",1719560067771,25.0,144.95,144.91,16.05]
["bitfinex","SOLUSD",1719560068194,41.05,144.97,144.91,16.05]
["bitfinex","SOLUSD",1719560068406,12.4527532,144.96,144.91,16.05]
["bitfinex","SOLUSD",1719560068583,41.05,144.95,144.87,15.528]
["bitfinex","SOLUSD",1719560068787,41.05,144.95,144.9,16.05]
["bitfinex","SOLUSD",1719560069482,41.05,144.95,144.89,16.05]
["bitfinex","SOLUSD",1719560070002,16.05,144.94,144.87,15.528]
["bitfinex","SOLUSD",1719560070173,16.05,144.94,144.89,16.05]
["bitfinex","SOLUSD",1719560070600,25.0,144.91,144.85,5.42763152]
["bitfinex","SOLUSD",1719560070802,25.0,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560071187,16.2923,144.92,144.8,31.3399]
["bitfinex","SOLUSD",1719560071394,16.2923,144.92,144.84,16.05]
["bitfinex","SOLUSD",1719560071700,41.05,144.91,144.86,16.05]
["bitfinex","SOLUSD",1719560072597,25.0,144.91,144.8,6.3399]
["bitfinex","SOLUSD",1719560072779,25.0,144.91,144.8,38.4399]
["bitfinex","SOLUSD",1719560073199,25.0,144.91,144.81,20.0]
["bitfinex","SOLUSD",1719560075610,25.0,144.89,144.81,20.0]
["bitfinex","SOLUSD",1719560076484,25.0,144.91,144.81,20.0]
["bitfinex","SOLUSD",1719560078603,25.0,144.91,144.83,32.1]
["bitfinex","SOLUSD",1719560078997,16.2923,144.92,144.83,32.1]
["bitfinex","SOLUSD",1719560080451,31.274,144.93,144.84,36.2929]
["bitfinex","SOLUSD",1719560080604,31.274,144.93,144.85,0.45014165]
["bitfinex","SOLUSD",1719560081896,25.0,144.93,144.85,0.45014165]
["bitfinex","SOLUSD",1719560084215,25.0,144.93,144.85,1.3801645]
["bitfinex","SOLUSD",1719560087119,3.60548805,144.99,144.87,16.4941]
["bitfinex","SOLUSD",1719560087438,0.8106179,145.01,144.94,32.1]
["bitfinex","SOLUSD",1719560087722,41.0098,145.04,144.95,20.0]
["bitfinex","SOLUSD",1719560087723,16.0098,145.04,144.95,20.0]
["bitfinex","SOLUSD",1719560087892,3.60548805,145.08,144.97,32.1]
["bitfinex","SOLUSD",1719560088089,37.44698843,145.07,144.98,20.0]
["bitfinex","SOLUSD",1719560088347,25.0,145.05,144.98,20.0]
["bitfinex","SOLUSD",1719560088504,25.0,145.05,144.96,6.2015]
["bitfinex","SOLUSD",1719560088821,25.0,145.05,144.97,20.0]
["bitfinex","SOLUSD",1719560089118,25.0,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719560089999,25.0,145.05,144.97,20.0]
["bitfinex","SOLUSD",1719560091628,25.0,145.03,144.96,6.2015]
["bitfinex","SOLUSD",1719560092615,25.0,145.03,144.99,16.02]
["bitfinex","SOLUSD",1719560095929,25.0,145.05,145.01,16.02]
["bitfinex","SOLUSD",1719560098121,25.0,145.03,144.96,6.2015]
["bitfinex","SOLUSD",1719560098498,25.0,145.03,144.99,16.02]
["bitfinex","SOLUSD",1719560099436,25.0,145.01,144.92,50.682302]
["bitfinex","SOLUSD",1719560099621,25.0,144.97,144.88,27.03493745]
["bitfinex","SOLUSD",1719560099823,25.0,144.93,144.84,21.4645]
["bitfinex","SOLUSD",1719560100029,25.0,144.93,144.89,16.02]
["bitfinex","SOLUSD",1719560100846,25.0,144.93,144.84,27.1274307]
["bitfinex","SOLUSD",1719560101047,41.02,144.93,144.85,20.0]
["bitfinex","SOLUSD",1719560101349,41.02,144.93,144.84,21.4645]
["bitfinex","SOLUSD",1719560101543,41.02,144.93,144.87,16.02]
["bitfinex","SOLUSD",1719560101744,21.9395,144.95,144.8,15.0944]
["bitfinex","SOLUSD",1719560101745,16.02,144.9,144.8,15.0944]
["bitfinex","SOLUSD",1719560101933,41.02,144.91,144.86,16.02]
["bitfinex","SOLUSD",1719560102134,16.02,144.92,144.86,16.02]
["bitfinex","SOLUSD",1719560102554,25.0,144.91,144.83,64.08]
["bitfinex","SOLUSD",1719560102759,21.9395,144.95,144.8,47.1944]
["bitfinex","SOLUSD",1719560102760,25.0,144.89,144.8,47.1944]
["bitfinex","SOLUSD",1719560102960,25.0,144.87,144.76,47.1944]
["bitfinex","SOLUSD",1719560103136,25.0,144.85,144.76,40.0944]
["bitfinex","SOLUSD",1719560103364,25.0,144.87,144.76,25.0]
["bitfinex","SOLUSD",1719560103651,25.0,144.87,144.75,38.7104]
["bitfinex","SOLUSD",1719560104158,25.0,144.87,144.76,20.0]
["bitfinex","SOLUSD",1719560104650,25.0,144.87,144.78,32.1]
["bitfinex","SOLUSD",1719560104953,25.0,144.87,144.79,20.0]
["bitfinex","SOLUSD",1719560105253,21.8194,144.88,144.85,0.35]
["bitfinex","SOLUSD",1719560105748,15.3462,144.88,144.85,0.35]
["bitfinex","SOLUSD",1719560105957,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560107254,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560107638,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560109057,25.0,144.89,144.78,15.6629]
["bitfinex","SOLUSD",1719560109365,25.0,144.89,144.82,32.1]
["bitfinex","SOLUSD",1719560111956,25.0,144.91,144.83,20.0]
["bitfinex","SOLUSD",1719560113334,25.0,144.91,144.85,0.35]
["bitfinex","SOLUSD",1719560113954,25.0,144.91,144.85,32.45]
["bitfinex","SOLUSD",1719560114152,25.0,144.94,144.86,20.0]
["bitfinex","SOLUSD",1719560114354,25.0,144.92,144.85,32.45]
["bitfinex","SOLUSD",1719560114660,25.0,144.92,144.85,0.35]
["bitfinex","SOLUSD",1719560115037,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560116362,25.0,144.91,144.85,0.35]
["bitfinex","SOLUSD",1719560117458,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560118058,16.12,144.9,144.85,0.35]
["bitfinex","SOLUSD",1719560118059,25.0,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560122662,6.4813,144.88,144.85,0.35]
["bitfinex","SOLUSD",1719560122663,25.0,144.88,144.85,0.35]
["bitfinex","SOLUSD",1719560124359,16.12,144.9,144.85,0.35]
["bitfinex","SOLUSD",1719560124360,25.0,144.9,144.85,0.35]
["bitfinex","SOLUSD",1719560126174,40.8234,144.94,144.85,0.35]
["bitfinex","SOLUSD",1719560127174,25.0,144.91,144.85,0.35]
["bitfinex","SOLUSD",1719560129971,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560135283,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560136477,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560138281,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560144180,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560147174,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560155206,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560156383,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560159815,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560164091,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560164711,16.06,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560165009,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560165199,16.06,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560166017,41.06,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560166609,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560171714,12.46053401,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560172813,12.46147162,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560175924,12.46046255,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560176220,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560176814,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560180517,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560182036,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560188938,254.6,144.91,144.85,15.3708]
["bitfinex","SOLUSD",1719560189514,254.6,144.91,144.85,47.4908]
["bitfinex","SOLUSD",1719560189929,254.6,144.91,144.86,20.0]
["bitfinex","SOLUSD",1719560190519,254.6,144.91,144.87,6.18]
["bitfinex","SOLUSD",1719560192138,279.6,144.91,144.85,15.3708]
["bitfinex","SOLUSD",1719560193535,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560193742,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560199843,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560206055,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560207837,25.0,144.89,144.85,0.35]
["bitfinex","SOLUSD",1719560212341,25.0,144.87,144.85,0.35]
["bitfinex","SOLUSD",1719560221974,12.4616269,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560222266,28.1471269,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560222873,28.14754646,144.86,144.85,0.35]
["bitfinex","SOLUSD",1719560223271,60.26754646,144.86,144.75,6.5972]
["bitfinex","SOLUSD",1719560223450,60.26754646,144.86,144.74,15.4051]
["bitfinex","SOLUSD",1719560223451,25.0,144.77,144.74,15.4051]
["bitfinex","SOLUSD",1719560223655,25.0,144.79,144.74,15.4051]
["bitfinex","SOLUSD",1719560223855,25.0,144.81,144.74,15.4051]
["bitfinex","SOLUSD",1719560224062,25.0,144.83,144.74,47.5251]
["bitfinex","SOLUSD",1719560225047,25.0,144.83,144.75,6.443]
["bitfinex","SOLUSD",1719560225548,25.0,144.85,144.77,32.12]
["bitfinex","SOLUSD",1719560227084,25.0,144.88,144.77,32.12]
["bitfinex","SOLUSD",1719560227461,25.0,144.88,144.8,32.12]
["bitfinex","SOLUSD",1719560229587,25.0,144.88,144.78,21.8668]
["bitfinex","SOLUSD",1719560229879,25.0,144.86,144.78,21.8668]
["bitfinex","SOLUSD",1719560231883,25.0,144.86,144.79,32.12]
["bitfinex","SOLUSD",1719560233561,25.0,144.88,144.8,20.0]
["bitfinex","SOLUSD",1719560234755,25.0,144.88,144.82,32.12]
["bitfinex","SOLUSD",1719560234979,25.0,144.88,144.83,16.5313]
["bitfinex","SOLUSD",1719560235358,25.0,144.91,144.83,16.5313]
["bitfinex","SOLUSD",1719560235573,31.2572,144.93,144.84,6.0125]
["bitfinex","SOLUSD",1719560235876,25.0,144.91,144.84,6.0125]
["bitfinex","SOLUSD",1719560236883,25.0,144.89,144.84,6.0125]
["bitfinex","SOLUSD",1719560237054,25.0,144.89,144.83,16.5313]
["bitfinex","SOLUSD",1719560237964,25.0,144.86,144.83,16.5313]
["bitfinex","SOLUSD",1719560238165,25.0,144.86,144.8,6.5299]
["bitfinex","SOLUSD",1719560239873,6.2572,144.93,144.8,6.5299]
["bitfinex","SOLUSD",1719560239874,25.0,144.88,144.8,6.5299]
["bitfinex","SOLUSD",1719560244761,25.0,144.9,144.83,32.12]
["bitfinex","SOLUSD",1719560244958,25.0,144.92,144.83,32.12]
["bitfinex","SOLUSD",1719560247191,25.0,144.92,144.84,16.1253]
["bitfinex","SOLUSD",1719560247861,25.0,144.96,144.86,32.12]
["bitfinex","SOLUSD",1719560248063,12.45435125,144.95,144.86,32.12]
["bitfinex","SOLUSD",1719560248275,25.0,144.96,144.86,32.12]
["bitfinex","SOLUSD",1719560248677,25.0,144.96,144.89,32.12]
["bitfinex","SOLUSD",1719560250974,25.0,144.94,144.88,15.5798]
["bitfinex","SOLUSD",1719560256301,25.0,144.92,144.85,6.2282]
["bitfinex","SOLUSD",1719560256477,15.1834,144.94,144.84,16.0791]
["bitfinex","SOLUSD",1719560256478,25.0,144.89,144.84,16.0791]
["bitfinex","SOLUSD",1719560260085,25.0,144.89,144.81,22.1065]
["bitfinex","SOLUSD",1719560260277,25.0,144.87,144.81,15.9678]
["bitfinex","SOLUSD",1719560272324,25.0,144.89,144.81,15.9678]
["bitfinex","SOLUSD",1719560274688,25.0,144.87,144.8,32.12]
["bitfinex","SOLUSD",1719560277195,25.0,144.87,144.78,12.14142546]
["bitfinex","SOLUSD",1719560277196,25.0,144.87,144.78,5.69122546]
["bitfinex","SOLUSD",1719560277511,25.0,144.87,144.79,20.0]
["bitfinex","SOLUSD",1719560278012,25.0,144.87,144.77,20.0]
["bitfinex","SOLUSD",1719560278193,25.0,144.85,144.77,20.0]
["bitfinex","SOLUSD",1719560278585,25.0,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719560279399,25.0,144.85,144.77,20.0]
["bitfinex","SOLUSD",1719560279607,25.0,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719560280219,25.0,144.85,144.77,20.0]
["bitfinex","SOLUSD",1719560280512,25.0,144.85,144.76,69.93806521]
["bitfinex","SOLUSD",1719560280807,25.0,144.83,144.81,16.06]
["bitfinex","SOLUSD",1719560281013,25.0,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719560281212,25.0,144.85,144.81,16.06]
["bitfinex","SOLUSD",1719560281417,25.0,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719560281916,25.0,144.85,144.83,16.06]
["bitfinex","SOLUSD",1719560282705,25.0,144.85,144.84,16.06]
["bitfinex","SOLUSD",1719560284705,25.0,144.85,144.79,32.11]
["bitfinex","SOLUSD",1719560288122,25.0,144.85,144.76,37.80806521]
["bitfinex","SOLUSD",1719560288313,25.0,144.85,144.77,20.0]
["bitfinex","SOLUSD",1719560289423,25.0,144.85,144.79,32.11]
["bitfinex","SOLUSD",1719560290232,15.1851,144.88,144.79,32.11]
["bitfinex","SOLUSD",1719560290429,15.1851,144.88,144.8,20.0]
["bitfinex","SOLUSD",1719560290797,31.273,144.89,144.82,32.11]
["bitfinex","SOLUSD",1719560302141,31.273,144.89,144.8,20.0]
["bitfinex","SOLUSD",1719560302709,25.0,144.87,144.77,25.45509886]
["bitfinex","SOLUSD",1719560302917,25.0,144.87,144.76,48.3918]
["bitfinex","SOLUSD",1719560303219,25.0,144.85,144.76,16.2818]
["bitfinex","SOLUSD",1719560303442,25.0,144.85,144.75,38.7384]
["bitfinex","SOLUSD",1719560303615,25.0,144.83,144.75,32.11]
["bitfinex","SOLUSD",1719560305622,6.594,144.84,144.75,32.11]
["bitfinex","SOLUSD",1719560305953,25.0,144.85,144.75,32.11]
["bitfinex","SOLUSD",1719560306117,25.0,144.85,144.74,5.49943135]
["bitfinex","SOLUSD",1719560306118,25.0,144.85,144.78,32.11]
["bitfinex","SOLUSD",1719560310750,25.0,144.85,144.83,16.06]
["bitfinex","SOLUSD",1719560311745,25.0,144.85,144.82,16.06]
["bitfinex","SOLUSD",1719560313036,25.0,144.85,144.83,16.06]
["bitfinex","SOLUSD",1719560313635,25.0,144.85,144.76,70.2589]
["bitfinex","SOLUSD",1719560313948,16.2532,144.9,144.76,70.2589]
["bitfinex","SOLUSD",1719560313949,25.0,144.89,144.84,16.06]
["bitfinex","SOLUSD",1719560314247,25.0,144.89,144.87,16.06]
["bitfinex","SOLUSD",1719560314624,25.0,144.89,144.77,47.18806641]
["bitfinex","SOLUSD",1719560314845,25.0,144.89,144.81,32.1]
["bitfinex","SOLUSD",1719560326046,25.0,144.89,144.78,32.1]
["bitfinex","SOLUSD",1719560326251,31.65,144.86,144.79,20.0]
["bitfinex","SOLUSD",1719560331159,6.65,144.86,144.79,20.0]
["bitfinex","SOLUSD",1719560334251,6.65,144.86,144.8,32.1]
["bitfinex","SOLUSD",1719560334683,6.65,144.86,144.84,16.05]
["bitfinex","SOLUSD",1719560334988,6.65,144.86,144.85,16.05]
["bitfinex","SOLUSD",1719560335160,6.65,144.86,144.79,20.0]
["bitfinex","SOLUSD",1719560335492,6.65,144.86,144.85,16.05]
["bitfinex","SOLUSD",1719560341485,25.0,144.88,144.85,16.05]
["bitfinex","SOLUSD",1719560342266,25.0,144.88,144.87,16.05]
["bitfinex","SOLUSD",1719560343558,16.2532,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560343559,41.2532,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560343763,41.2532,144.9,144.83,64.2]
["bitfinex","SOLUSD",1719560343972,41.2532,144.9,144.88,16.05]
["bitfinex","SOLUSD",1719560344573,41.2532,144.9,144.79,20.0]
["bitfinex","SOLUSD",1719560344885,41.2532,144.9,144.86,16.05]
["bitfinex","SOLUSD",1719560345086,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560345396,41.2532,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560345569,41.2532,144.9,144.88,16.05]
["bitfinex","SOLUSD",1719560345974,41.2532,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560348895,41.2532,144.9,144.83,16.05]
["bitfinex","SOLUSD",1719560348896,41.2532,144.9,144.83,64.2]
["bitfinex","SOLUSD",1719560349892,25.0,144.88,144.85,16.05]
["bitfinex","SOLUSD",1719560350199,25.0,144.88,144.79,20.0]
["bitfinex","SOLUSD",1719560350493,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560351509,25.0,144.88,144.79,20.0]
["bitfinex","SOLUSD",1719560351796,25.0,144.88,144.84,16.05]
["bitfinex","SOLUSD",1719560352083,6.4234,144.87,144.79,20.0]
["bitfinex","SOLUSD",1719560352287,6.4234,144.87,144.78,5.6142175]
["bitfinex","SOLUSD",1719560352467,15.9878,144.86,144.82,16.05]
["bitfinex","SOLUSD",1719560352667,25.0,144.84,144.82,16.05]
["bitfinex","SOLUSD",1719560354688,25.0,144.84,144.81,16.05]
["bitfinex","SOLUSD",1719560354901,40.9878,144.86,144.81,16.05]
["bitfinex","SOLUSD",1719560355273,25.0,144.84,144.81,16.05]
["bitfinex","SOLUSD",1719560355890,40.9878,144.86,144.76,69.74860504]
["bitfinex","SOLUSD",1719560356083,25.0,144.88,144.78,6.5511]
["bitfinex","SOLUSD",1719560356291,41.346,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560357568,41.346,144.9,144.83,16.05]
["bitfinex","SOLUSD",1719560357893,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560358570,25.0,144.88,144.87,16.05]
["bitfinex","SOLUSD",1719560359201,25.0,144.88,144.79,35.8614]
["bitfinex","SOLUSD",1719560359375,25.0,144.88,144.87,16.05]
["bitfinex","SOLUSD",1719560362102,25.0,144.88,144.79,35.8614]
["bitfinex","SOLUSD",1719560362300,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560362598,25.0,144.88,144.85,16.05]
["bitfinex","SOLUSD",1719560362897,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560363788,25.0,144.88,144.87,16.05]
["bitfinex","SOLUSD",1719560368804,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560370006,25.0,144.88,144.79,35.8614]
["bitfinex","SOLUSD",1719560370206,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560373310,25.0,144.88,144.86,16.05]
["bitfinex","SOLUSD",1719560374987,25.0,144.88,144.87,16.05]
["bitfinex","SOLUSD",1719560375601,25.0,144.88,144.83,64.2]
["bitfinex","SOLUSD",1719560377193,41.346,144.9,144.83,64.2]
["bitfinex","SOLUSD",1719560383517,41.346,144.9,144.79,35.8614]
["bitfinex","SOLUSD",1719560383718,41.346,144.9,144.87,16.05]
["bitfinex","SOLUSD",1719560387329,41.346,144.9,144.88,16.05]
["bitfinex","SOLUSD",1719560388630,16.3097,144.93,144.84,15.1154]
["bitfinex","SOLUSD",1719560388801,16.3097,144.93,144.92,16.05]
["bitfinex","SOLUSD",1719560389918,16.3097,144.93,144.91,16.05]
["bitfinex","SOLUSD",1719560390320,25.0,144.92,144.91,16.05]
["bitfinex","SOLUSD",1719560391047,25.0,144.92,144.84,15.1154]
["bitfinex","SOLUSD",1719560391219,25.0,144.92,144.9,16.05]
["bitfinex","SOLUSD",1719560391821,25.0,144.92,144.84,15.1154]
["bitfinex","SOLUSD",1719560392029,25.0,144.92,144.89,16.05]
["bitfinex","SOLUSD",1719560393425,25.0,144.92,144.9,16.05]
["bitfinex","SOLUSD",1719560393934,25.0,144.92,144.91,16.05]
["bitfinex","SOLUSD",1719560395130,16.3097,144.93,144.91,16.05]
["bitfinex","SOLUSD",1719560395933,16.3097,144.93,144.84,15.1154]
["bitfinex","SOLUSD",1719560396315,16.3097,144.93,144.91,16.05]
["bitfinex","SOLUSD",1719560402739,25.0,144.92,144.91,16.05]
["bitfinex","SOLUSD",1719560402938,25.0,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560403121,25.0,144.92,144.88,17.7802784]
["bitfinex","SOLUSD",1719560403317,25.0,144.92,144.89,16.05]
["bitfinex","SOLUSD",1719560403551,25.0,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560403734,25.0,144.92,144.9,16.05]
["bitfinex","SOLUSD",1719560405649,25.0,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560405944,25.0,144.92,144.9,16.05]
["bitfinex","SOLUSD",1719560412745,25.0,144.92,144.91,16.05]
["bitfinex","SOLUSD",1719560415257,25.0,144.94,144.91,16.05]
["bitfinex","SOLUSD",1719560415622,25.0,144.94,144.92,16.05]
["bitfinex","SOLUSD",1719560416555,25.0,144.94,144.93,16.05]
["bitfinex","SOLUSD",1719560421263,40.9759,144.97,144.93,16.05]
["bitfinex","SOLUSD",1719560421442,40.9759,144.97,144.94,16.05]
["bitfinex","SOLUSD",1719560422752,40.9759,144.97,144.95,16.05]
["bitfinex","SOLUSD",1719560423537,25.0,144.97,144.95,16.05]
["bitfinex","SOLUSD",1719560423957,25.0,144.97,144.96,16.05]
["bitfinex","SOLUSD",1719560428344,25.0,144.97,144.95,16.05]
["bitfinex","SOLUSD",1719560431646,25.0,144.97,144.96,16.05]
["bitfinex","SOLUSD",1719560438855,16.3443,145.01,144.96,16.05]
["bitfinex","SOLUSD",1719560439151,25.0,145.03,145.0,16.05]
["bitfinex","SOLUSD",1719560439671,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560441759,25.0,145.03,145.0,16.05]
["bitfinex","SOLUSD",1719560442671,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560443456,25.0,145.03,144.97,16.05]
["bitfinex","SOLUSD",1719560443783,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560445990,25.0,145.03,144.97,16.05]
["bitfinex","SOLUSD",1719560446157,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560449585,25.0,145.03,144.97,16.05]
["bitfinex","SOLUSD",1719560449888,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560452391,279.6,145.07,145.02,16.05]
["bitfinex","SOLUSD",1719560452685,279.6,145.07,145.05,16.05]
["bitfinex","SOLUSD",1719560452977,279.6,145.07,145.06,16.05]
["bitfinex","SOLUSD",1719560453789,279.6,145.07,145.05,16.05]
["bitfinex","SOLUSD",1719560455275,279.6,145.07,144.98,15.9599]
["bitfinex","SOLUSD",1719560455487,279.6,145.07,145.05,16.05]
["bitfinex","SOLUSD",1719560458788,279.6,145.07,144.98,15.9599]
["bitfinex","SOLUSD",1719560458989,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560459566,25.0,145.05,145.01,16.05]
["bitfinex","SOLUSD",1719560459765,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560459962,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560463336,25.0,145.05,144.97,76.24060413]
["bitfinex","SOLUSD",1719560463487,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560463799,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560464672,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560466193,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560469103,25.0,145.05,145.02,16.05]
["bitfinex","SOLUSD",1719560469308,25.0,145.05,145.01,16.05]
["bitfinex","SOLUSD",1719560469887,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560470313,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560472098,25.0,145.03,144.97,76.24060413]
["bitfinex","SOLUSD",1719560472302,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560475719,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560476200,25.0,145.03,144.97,76.24060413]
["bitfinex","SOLUSD",1719560476403,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560479006,25.0,145.05,145.02,16.05]
["bitfinex","SOLUSD",1719560479331,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560482513,279.6,145.07,145.04,16.05]
["bitfinex","SOLUSD",1719560482830,279.6,145.07,145.06,16.05]
["bitfinex","SOLUSD",1719560484438,25.0,145.09,145.06,16.05]
["bitfinex","SOLUSD",1719560484619,25.0,145.11,145.08,16.05]
["bitfinex","SOLUSD",1719560484937,12.44001511,145.1,145.08,16.05]
["bitfinex","SOLUSD",1719560485115,25.0,145.09,145.08,16.05]
["bitfinex","SOLUSD",1719560487608,25.0,145.11,145.08,16.05]
["bitfinex","SOLUSD",1719560487807,25.0,145.11,145.1,16.05]
["bitfinex","SOLUSD",1719560489309,25.0,145.13,145.1,16.05]
["bitfinex","SOLUSD",1719560489533,25.0,145.13,145.12,16.05]
["bitfinex","SOLUSD",1719560489731,254.6,145.14,145.12,16.05]
["bitfinex","SOLUSD",1719560490544,25.0,145.13,145.12,16.05]
["bitfinex","SOLUSD",1719560491534,25.0,145.13,145.04,80.316]
["bitfinex","SOLUSD",1719560491712,25.0,145.13,145.11,16.05]
["bitfinex","SOLUSD",1719560491912,25.0,145.13,145.1,16.05]
["bitfinex","SOLUSD",1719560492144,25.0,145.11,145.1,16.05]
["bitfinex","SOLUSD",1719560492721,25.0,145.13,145.1,16.05]
["bitfinex","SOLUSD",1719560492939,25.0,145.13,145.12,16.05]
["bitfinex","SOLUSD",1719560493522,25.0,145.13,145.11,16.05]
["bitfinex","SOLUSD",1719560499426,25.0,145.13,145.12,16.05]
["bitfinex","SOLUSD",1719560500558,25.0,145.1,145.07,16.05]
["bitfinex","SOLUSD",1719560501156,25.0,145.08,145.07,16.05]
["bitfinex","SOLUSD",1719560502453,25.0,145.08,145.02,6.117]
["bitfinex","SOLUSD",1719560502635,25.0,145.08,145.06,16.05]
["bitfinex","SOLUSD",1719560502837,25.0,145.08,145.05,16.05]
["bitfinex","SOLUSD",1719560503351,25.0,145.08,145.02,6.117]
["bitfinex","SOLUSD",1719560503534,25.0,145.08,145.05,16.05]
["bitfinex","SOLUSD",1719560504526,25.0,145.08,145.02,11.71346268]
["bitfinex","SOLUSD",1719560504527,25.0,145.08,145.02,5.59646268]
["bitfinex","SOLUSD",1719560504740,25.0,145.06,145.0,15.0039]
["bitfinex","SOLUSD",1719560504948,25.0,145.06,145.04,16.05]
["bitfinex","SOLUSD",1719560512178,25.0,145.06,144.97,79.2039]
["bitfinex","SOLUSD",1719560512378,25.0,145.03,145.0,16.05]
["bitfinex","SOLUSD",1719560512558,6.5676,145.07,144.96,16.1752]
["bitfinex","SOLUSD",1719560512559,25.0,145.01,144.96,16.1752]
["bitfinex","SOLUSD",1719560512759,25.0,145.01,144.99,16.05]
["bitfinex","SOLUSD",1719560512949,25.0,145.03,144.99,16.05]
["bitfinex","SOLUSD",1719560513262,25.0,145.05,145.02,16.05]
["bitfinex","SOLUSD",1719560513464,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560517385,25.0,145.09,145.04,16.05]
["bitfinex","SOLUSD",1719560517589,25.0,145.09,145.07,16.05]
["bitfinex","SOLUSD",1719560518083,25.0,145.09,145.06,16.05]
["bitfinex","SOLUSD",1719560518400,25.0,145.07,145.06,16.05]
["bitfinex","SOLUSD",1719560519262,25.0,145.07,145.05,16.05]
["bitfinex","SOLUSD",1719560519869,25.0,145.07,144.99,6.029]
["bitfinex","SOLUSD",1719560520073,25.0,145.05,145.0,20.0]
["bitfinex","SOLUSD",1719560520382,22.1121,145.1,144.99,12.955]
["bitfinex","SOLUSD",1719560520383,25.0,145.07,145.04,16.05]
["bitfinex","SOLUSD",1719560521863,25.0,145.05,144.99,6.029]
["bitfinex","SOLUSD",1719560522064,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560523687,25.0,145.05,144.99,6.029]
["bitfinex","SOLUSD",1719560523869,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560524071,25.0,145.05,144.97,64.2]
["bitfinex","SOLUSD",1719560524279,25.0,145.05,144.98,20.0]
["bitfinex","SOLUSD",1719560524592,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560526888,25.0,145.05,144.98,20.0]
["bitfinex","SOLUSD",1719560527067,25.0,145.05,145.04,16.05]
["bitfinex","SOLUSD",1719560527771,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560529466,25.0,145.05,144.98,20.0]
["bitfinex","SOLUSD",1719560529702,25.0,145.05,145.03,16.05]
["bitfinex","SOLUSD",1719560530004,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560531274,25.0,145.03,144.96,5.44333088]
["bitfinex","SOLUSD",1719560531481,25.0,145.01,144.97,16.05]
["bitfinex","SOLUSD",1719560531680,25.0,144.99,144.93,20.0]
["bitfinex","SOLUSD",1719560531894,25.0,144.99,144.97,16.05]
["bitfinex","SOLUSD",1719560532193,25.0,144.99,144.98,16.05]
["bitfinex","SOLUSD",1719560532981,25.0,145.01,144.98,16.05]
["bitfinex","SOLUSD",1719560533286,25.0,145.01,145.0,16.05]
["bitfinex","SOLUSD",1719560533970,25.0,145.01,144.99,16.05]
["bitfinex","SOLUSD",1719560536292,25.0,145.01,145.0,16.05]
["bitfinex","SOLUSD",1719560537696,25.0,145.01,144.92,28.52334081]
["bitfinex","SOLUSD",1719560537887,25.0,145.01,144.99,16.05]
["bitfinex","SOLUSD",1719560538094,25.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1719560538596,25.0,144.98,144.97,16.05]
["bitfinex","SOLUSD",1719560539498,25.0,145.0,144.97,16.05]
["bitfinex","SOLUSD",1719560539804,25.0,145.0,144.99,16.05]
["bitfinex","SOLUSD",1719560540982,25.0,145.02,144.99,16.05]
["bitfinex","SOLUSD",1719560544000,25.0,145.02,144.93,20.0]
["bitfinex","SOLUSD",1719560544195,25.0,145.02,144.99,16.05]
["bitfinex","SOLUSD",1719560544808,25.0,145.02,145.0,16.05]
["bitfinex","SOLUSD",1719560547102,25.0,145.02,144.96,6.2397]
["bitfinex","SOLUSD",1719560547603,25.0,145.02,144.97,16.05]
["bitfinex","SOLUSD",1719560548781,25.0,145.02,144.98,16.05]
["bitfinex","SOLUSD",1719560549104,25.0,145.02,144.99,16.05]
["bitfinex","SOLUSD",1719560549982,25.0,145.02,145.0,16.05]
["bitfinex","SOLUSD",1719560550883,25.0,145.02,144.99,16.05]
["bitfinex","SOLUSD",1719560551089,25.0,145.02,145.0,16.05]
["bitfinex","SOLUSD",1719560552710,25.0,145.02,144.93,20.0]
["bitfinex","SOLUSD",1719560552902,25.0,145.02,145.0,16.05]
["bitfinex","SOLUSD",1719560553094,25.0,145.02,144.99,16.05]
["bitfinex","SOLUSD",1719560554609,25.0,145.02,145.0,16.05]
["bitfinex","SOLUSD",1719560554986,25.0,145.02,145.01,16.05]
["bitfinex","SOLUSD",1719560555315,41.3317,145.06,145.01,16.05]
["bitfinex","SOLUSD",1719560555486,41.3317,145.06,145.02,16.05]
["bitfinex","SOLUSD",1719560556202,41.3317,145.06,144.97,80.3132]
["bitfinex","SOLUSD",1719560556388,57.3817,145.06,145.01,16.05]
["bitfinex","SOLUSD",1719560556711,25.0,145.04,145.01,16.05]
["bitfinex","SOLUSD",1719560557291,25.0,145.02,144.98,20.0]
["bitfinex","SOLUSD",1719560557499,25.0,145.02,144.99,16.05]
["bitfinex","SOLUSD",1719560557698,25.0,145.04,144.99,16.05]
["bitfinex","SOLUSD",1719560558005,25.0,145.01,144.99,16.05]
["bitfinex","SOLUSD",1719560561095,25.0,145.01,145.0,16.05]
["bitfinex","SOLUSD",1719560561820,25.0,145.03,145.0,16.05]
["bitfinex","SOLUSD",1719560561992,25.0,145.03,145.02,16.05]
["bitfinex","SOLUSD",1719560565396,25.0,145.03,145.01,16.05]
["bitfinex","SOLUSD",1719560567324,25.0,145.01,144.96,5.60173308]
["bitfinex","SOLUSD",1719560567621,25.0,145.01,144.99,16.05]
["bitfinex","SOLUSD",1719560567830,25.0,145.01,144.93,21.77790115]
["bitfinex","SOLUSD",1719560567996,25.0,144.98,144.94,16.05]
["bitfinex","SOLUSD",1719560568193,25.0,144.94,144.89,15.7429]
["bitfinex","SOLUSD",1719560568476,25.0,144.94,144.86,31.3345]
["bitfinex","SOLUSD",1719560568596,25.0,144.94,144.89,16.05]
["bitfinex","SOLUSD",1719560568597,41.05,144.94,144.89,16.05]
["bitfinex","SOLUSD",1719560568796,41.05,144.94,144.88,17.7802784]
["bitfinex","SOLUSD",1719560569027,57.6214,144.94,144.88,17.7802784]
["bitfinex","SOLUSD",1719560569236,57.6214,144.94,144.88,1.7302784]
["bitfinex","SOLUSD",1719560569400,41.5714,144.94,144.89,16.05]
["bitfinex","SOLUSD",1719560569596,57.6214,144.94,144.88,1.7302784]
["bitfinex","SOLUSD",1719560569819,57.6214,144.94,144.89,16.05]
["bitfinex","SOLUSD",1719560570025,57.6214,144.94,144.88,1.7302784]
["bitfinex","SOLUSD",1719560570228,41.5714,144.94,144.88,1.7302784]
["bitfinex","SOLUSD",1719560570417,41.5714,144.94,144.9,16.05]
["bitfinex","SOLUSD",1719560570623,41.5714,144.94,144.91,45.0]
["bitfinex","SOLUSD",1719560570815,25.0,144.94,144.91,61.05]
["bitfinex","SOLUSD",1719560571029,25.0,144.94,144.92,16.05]
["bitfinex","SOLUSD",1719560571402,25.0,144.94,144.91,45.0]
["bitfinex","SOLUSD",1719560571799,25.0,144.94,144.91,61.05]
["bitfinex","SOLUSD",1719560572007,25.0,144.94,144.92,16.05]
["bitfinex","SOLUSD",1719560572406,25.0,144.94,144.91,45.0]
["bitfinex","SOLUSD",1719560572407,25.0,144.96,144.91,45.0]
["bitfinex","SOLUSD",1719560572714,25.0,144.96,144.95,16.05]
["bitfinex","SOLUSD",1719560572924,25.0,144.96,144.95,61.05]
["bitfinex","SOLUSD",1719560574006,31.4873,144.99,144.95,61.05]
["bitfinex","SOLUSD",1719560574210,25.0,144.99,144.98,16.05]
["bitfinex","SOLUSD",1719560574416,25.0,145.01,144.98,16.05]
["bitfinex","SOLUSD",1719560574736,25.0,145.01,144.99,16.05]
["bitfinex","SOLUSD",1719560575637,25.0,145.01,144.98,16.05]
["bitfinex","SOLUSD",1719560576327,25.0,144.99,144.96,45.0]
["bitfinex","SOLUSD",1719560576506,25.0,144.99,144.96,61.05]
["bitfinex","SOLUSD",1719560576702,25.0,144.99,144.96,45.0]
["bitfinex","SOLUSD",1719560579825,25.0,144.97,144.89,60.09108037]
["bitfinex","SOLUSD",1719560580132,25.0,144.97,144.9,20.0]
["bitfinex","SOLUSD",1719560582517,25.0,144.99,144.92,32.05]
["bitfinex","SOLUSD",1719560582932,25.0,144.97,144.92,32.05]
["bitfinex","SOLUSD",1719560583641,25.0,144.97,144.9,20.0]
["bitfinex","SOLUSD",1719560583947,25.0,144.93,144.88,1.7302784]
["bitfinex","SOLUSD",1719560584308,25.0,144.93,144.88,21.7302784]
["bitfinex","SOLUSD",1719560584738,25.0,144.95,144.88,27.40995106]
["bitfinex","SOLUSD",1719560584911,25.0,144.95,144.9,32.05]
["bitfinex","SOLUSD",1719560587915,25.0,144.95,144.88,27.40995106]
["bitfinex","SOLUSD",1719560592844,25.0,144.93,144.88,27.40995106]
["bitfinex","SOLUSD",1719560593730,25.0,144.95,144.88,27.40995106]
["bitfinex","SOLUSD",1719560596737,25.0,144.95,144.94,16.03]
["bitfinex","SOLUSD",1719560597218,25.0,144.93,144.9,64.12]
["bitfinex","SOLUSD",1719560597424,25.0,144.93,144.92,16.03]
["bitfinex","SOLUSD",1719560598229,25.0,144.96,144.92,16.03]
["bitfinex","SOLUSD",1719560598431,25.0,144.96,144.95,16.03]
["bitfinex","SOLUSD",1719560603319,25.0,145.02,144.95,16.03]
["bitfinex","SOLUSD",1719560603523,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560604436,25.0,145.02,144.92,21.6276]
["bitfinex","SOLUSD",1719560604643,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560608252,25.0,145.02,144.99,16.03]
["bitfinex","SOLUSD",1719560611534,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560611735,25.0,145.02,145.01,16.03]
["bitfinex","SOLUSD",1719560615947,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560616350,25.0,145.0,144.92,27.09746555]
["bitfinex","SOLUSD",1719560616659,25.0,145.0,144.97,16.03]
["bitfinex","SOLUSD",1719560616955,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560617765,25.0,145.0,144.92,27.09746555]
["bitfinex","SOLUSD",1719560617968,25.0,145.0,144.97,16.03]
["bitfinex","SOLUSD",1719560618763,25.0,145.0,144.98,16.03]
["bitfinex","SOLUSD",1719560622169,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560623249,6.6138,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719560623972,31.6138,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719560625984,25.0,145.02,144.97,64.12]
["bitfinex","SOLUSD",1719560627989,40.7482,145.02,144.92,20.91516555]
["bitfinex","SOLUSD",1719560628158,25.0,144.98,144.92,5.46986555]
["bitfinex","SOLUSD",1719560628356,25.0,144.98,144.9,64.12]
["bitfinex","SOLUSD",1719560628556,31.2051,144.98,144.88,23.7380784]
["bitfinex","SOLUSD",1719560628775,31.2051,144.98,144.95,16.03]
["bitfinex","SOLUSD",1719560629157,31.2051,144.98,144.89,20.0]
["bitfinex","SOLUSD",1719560629158,31.2051,144.98,144.9,64.12]
["bitfinex","SOLUSD",1719560629485,31.2051,144.98,144.94,16.03]
["bitfinex","SOLUSD",1719560629981,25.0,145.0,144.96,16.03]
["bitfinex","SOLUSD",1719560631052,25.0,144.98,144.96,16.03]
["bitfinex","SOLUSD",1719560631271,25.0,144.98,144.95,16.03]
["bitfinex","SOLUSD",1719560632065,25.0,145.0,144.97,16.03]
["bitfinex","SOLUSD",1719560632276,25.0,145.0,144.98,16.03]
["bitfinex","SOLUSD",1719560632469,25.0,145.0,144.9,70.56637824]
["bitfinex","SOLUSD",1719560632665,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560634588,25.0,145.0,144.9,75.07068877]
["bitfinex","SOLUSD",1719560634778,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560635162,25.0,145.0,144.91,20.0]
["bitfinex","SOLUSD",1719560635810,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560638991,25.0,145.0,144.91,24.50431053]
["bitfinex","SOLUSD",1719560639176,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560639778,25.0,145.0,144.91,24.50431053]
["bitfinex","SOLUSD",1719560640172,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560640362,25.0,145.0,144.91,24.50431053]
["bitfinex","SOLUSD",1719560640572,25.0,145.0,144.99,16.03]
["bitfinex","SOLUSD",1719560643062,25.0,145.0,144.91,24.50431053]
["bitfinex","SOLUSD",1719560643264,3.59865512,145.08,144.91,24.50431053]
["bitfinex","SOLUSD",1719560643265,25.0,145.04,144.99,16.03]
["bitfinex","SOLUSD",1719560643468,23.0118,145.07,145.03,16.03]
["bitfinex","SOLUSD",1719560643469,25.0,145.06,145.03,16.03]
["bitfinex","SOLUSD",1719560643993,25.0,145.04,145.02,16.03]
["bitfinex","SOLUSD",1719560644288,25.0,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719560644593,25.0,145.06,145.03,16.03]
["bitfinex","SOLUSD",1719560644779,25.0,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719560646392,25.0,145.06,145.05,16.03]
["bitfinex","SOLUSD",1719560646599,25.0,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719560646894,25.0,145.06,144.97,64.12]
["bitfinex","SOLUSD",1719560647081,25.0,145.06,145.05,16.03]
["bitfinex","SOLUSD",1719560648585,25.0,145.06,144.97,64.12]
["bitfinex","SOLUSD",1719560648799,25.0,145.06,145.05,16.03]
["bitfinex","SOLUSD",1719560649897,25.0,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719560652197,25.0,145.06,145.05,16.03]
["bitfinex","SOLUSD",1719560652371,25.0,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719560653620,25.0,145.04,144.98,20.0]
["bitfinex","SOLUSD",1719560653776,25.0,145.04,144.97,5.60707234]
["bitfinex","SOLUSD",1719560653777,25.0,145.04,144.97,69.72707234]
["bitfinex","SOLUSD",1719560653977,25.0,145.02,145.01,16.03]
["bitfinex","SOLUSD",1719560654174,25.0,145.04,145.01,16.03]
["bitfinex","SOLUSD",1719560654395,25.0,145.04,145.02,16.03]
["bitfinex","SOLUSD",1719560656083,25.0,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719560656306,6.4745,145.05,145.01,16.03]
["bitfinex","SOLUSD",1719560656307,25.0,145.02,145.01,16.03]
["bitfinex","SOLUSD",1719560656509,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560657209,25.0,145.02,144.95,27.601889]
["bitfinex","SOLUSD",1719560657394,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560658580,25.0,145.02,144.96,20.0]
["bitfinex","SOLUSD",1719560658786,25.0,145.02,144.97,64.12]
["bitfinex","SOLUSD",1719560660408,25.0,145.02,144.99,16.03]
["bitfinex","SOLUSD",1719560660708,25.0,145.02,145.0,16.03]
["bitfinex","SOLUSD",1719560662802,25.0,145.02,145.01,16.03]
["bitfinex","SOLUSD",1719560663007,25.0,145.04,145.01,16.03]
["bitfinex","SOLUSD",1719560663215,25.0,145.04,145.03,16.03]
["bitfinex","SOLUSD",1719560664988,25.0,145.04,144.97,64.12]
["bitfinex","SOLUSD",1719560665192,25.0,145.04,145.03,16.03]
["bitfinex","SOLUSD",1719560666216,25.0,145.06,145.03,16.03]
["bitfinex","SOLUSD",1719560666393,25.0,145.06,145.04,16.03]
["bitfinex","SOLUSD",1719560666718,25.0,145.06,144.97,71.041]
["bitfinex","SOLUSD",1719560666719,25.0,145.06,145.05,16.03]
["bitfinex","SOLUSD",1719560667913,25.0,145.06,144.98,4.50431053]
["bitfinex","SOLUSD",1719560668120,25.0,145.06,145.05,16.03]
["bitfinex","SOLUSD",1719560668819,25.0,145.03,144.98,4.50431053]
["bitfinex","SOLUSD",1719560668995,25.0,145.03,144.95,21.577989]
["bitfinex","SOLUSD",1719560669196,25.0,145.03,145.0,16.03]
["bitfinex","SOLUSD",1719560669412,25.0,145.01,145.0,16.03]
["bitfinex","SOLUSD",1719560670100,25.0,145.01,144.92,27.44511053]
["bitfinex","SOLUSD",1719560670301,25.0,145.01,144.99,16.03]
["bitfinex","SOLUSD",1719560670922,25.0,145.01,145.0,16.03]
["bitfinex","SOLUSD",1719560671392,25.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1719560671591,25.0,145.01,144.99,16.03]
["bitfinex","SOLUSD",1719560672696,25.0,145.01,145.0,16.03]
["bitfinex","SOLUSD",1719560674218,25.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1719560674513,25.0,145.01,144.99,16.03]
["bitfinex","SOLUSD",1719560675496,25.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1719560675707,25.0,144.99,144.93,20.0]
["bitfinex","SOLUSD",1719560675912,25.0,144.99,144.96,16.03]
["bitfinex","SOLUSD",1719560676817,25.0,144.99,144.97,16.03]
["bitfinex","SOLUSD",1719560677003,25.0,144.99,144.98,16.03]
["bitfinex","SOLUSD",1719560677203,41.3494,145.01,144.98,16.03]
["bitfinex","SOLUSD",1719560677705,41.3494,145.01,144.99,16.03]
["bitfinex","SOLUSD",1719560677911,41.3494,145.01,144.98,16.03]
["bitfinex","SOLUSD",1719560678111,25.0,144.99,144.98,16.03]
["bitfinex","SOLUSD",1719560678990,41.3494,145.01,144.98,16.03]
["bitfinex","SOLUSD",1719560679503,41.3494,145.01,144.99,16.03]
["bitfinex","SOLUSD",1719560679908,25.0,145.03,145.0,16.03]
["bitfinex","SOLUSD",1719560680218,25.0,145.03,145.02,16.03]
["bitfinex","SOLUSD",1719560682305,25.0,145.03,145.01,16.03]
["bitfinex","SOLUSD",1719560686123,25.0,145.03,145.02,16.03]
["bitfinex","SOLUSD",1719560692707,40.2194,145.08,145.02,16.03]
["bitfinex","SOLUSD",1719560693011,40.2194,145.08,145.03,16.03]
["bitfinex","SOLUSD",1719560695119,25.0,145.08,145.04,16.03]
["bitfinex","SOLUSD",1719560695316,25.0,145.08,145.05,16.03]
["bitfinex","SOLUSD",1719560696337,25.0,145.08,145.04,16.03]
["bitfinex","SOLUSD",1719560697336,25.0,145.08,145.03,16.03]
["bitfinex","SOLUSD",1719560698039,41.03,145.08,145.03,16.03]
["bitfinex","SOLUSD",1719560698938,16.03,145.07,144.97,64.12]
["bitfinex","SOLUSD",1719560699105,25.0,145.06,145.01,16.03]
["bitfinex","SOLUSD",1719560699933,25.0,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719560700348,25.0,145.08,145.02,16.03]
["bitfinex","SOLUSD",1719560700710,25.0,145.08,145.03,16.03]
["bitfinex","SOLUSD",1719560701135,25.0,145.08,144.97,64.12]
["bitfinex","SOLUSD",1719560701323,16.03,145.07,145.02,16.03]
["bitfinex","SOLUSD",1719560701911,25.0,145.06,145.02,16.03]
["bitfinex","SOLUSD",1719560703013,25.0,144.98,144.96,5.60117353]
["bitfinex","SOLUSD",1719560703215,25.0,144.98,144.91,16.03]
["bitfinex","SOLUSD",1719560703445,41.03,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560704028,25.0,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560704614,41.03,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560704814,25.0,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560705119,25.0,144.96,144.92,16.03]
["bitfinex","SOLUSD",1719560705318,25.0,144.96,144.88,28.78765313]
["bitfinex","SOLUSD",1719560705319,25.0,144.96,144.93,16.03]
["bitfinex","SOLUSD",1719560705723,25.0,144.96,144.92,16.03]
["bitfinex","SOLUSD",1719560705937,25.0,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560706637,25.0,144.96,144.88,28.78765313]
["bitfinex","SOLUSD",1719560706844,25.0,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560707542,41.03,144.96,144.89,20.0]
["bitfinex","SOLUSD",1719560707845,41.03,144.96,144.91,16.03]
["bitfinex","SOLUSD",1719560709639,41.03,144.96,144.88,22.65055313]
["bitfinex","SOLUSD",1719560709947,25.0,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560710725,25.0,144.92,144.88,17.7602784]
["bitfinex","SOLUSD",1719560710949,25.0,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560714820,41.03,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560715038,16.03,144.91,144.88,1.7302784]
["bitfinex","SOLUSD",1719560715428,25.0,144.9,144.88,1.7302784]
["bitfinex","SOLUSD",1719560717645,16.03,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560718145,25.0,144.9,144.88,1.7302784]
["bitfinex","SOLUSD",1719560718450,16.03,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560718636,25.0,144.9,144.88,1.7302784]
["bitfinex","SOLUSD",1719560734345,22.0082,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560734857,42.0082,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560735863,74.1182,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560738752,58.0682,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560739438,42.0082,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560739647,58.0682,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560740048,20.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560740265,36.06,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560742363,20.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560742536,36.06,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560742740,20.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560746466,25.0,144.9,144.88,1.7302784]
["bitfinex","SOLUSD",1719560748175,25.0,144.92,144.88,1.7302784]
["bitfinex","SOLUSD",1719560753874,25.0,144.91,144.88,1.7302784]
["bitfinex","SOLUSD",1719560754453,25.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560755956,25.0,144.91,144.88,1.7302784]
["bitfinex","SOLUSD",1719560756781,25.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560758365,45.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560761255,57.46002189,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560761687,45.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560762066,57.46009031,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560762476,45.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560762767,61.06,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560763166,73.52009763,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560764287,61.06,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560764989,45.0,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560765293,61.06,144.89,144.88,1.7302784]
["bitfinex","SOLUSD",1719560767096,25.0,144.82,144.76,5.50002262]
["bitfinex","SOLUSD",1719560767272,16.06,144.78,144.74,15.6346]
["bitfinex","SOLUSD",1719560767468,25.0,144.79,144.74,31.6946]
["bitfinex","SOLUSD",1719560767787,25.0,144.79,144.75,16.06]
["bitfinex","SOLUSD",1719560769268,25.0,144.79,144.74,15.6346]
["bitfinex","SOLUSD",1719560769482,25.0,144.79,144.75,16.06]
["bitfinex","SOLUSD",1719560770699,25.0,144.79,144.74,31.6946]
["bitfinex","SOLUSD",1719560771368,25.0,144.77,144.74,31.6946]
["bitfinex","SOLUSD",1719560771765,25.0,144.77,144.74,15.6346]
["bitfinex","SOLUSD",1719560771971,41.06,144.77,144.74,15.6346]
["bitfinex","SOLUSD",1719560773469,25.0,144.77,144.74,15.6346]
["bitfinex","SOLUSD",1719560778101,25.0,144.75,144.74,15.6346]
["bitfinex","SOLUSD",1719560780503,25.0,144.75,144.71,16.4324]
["bitfinex","SOLUSD",1719560781001,25.0,144.75,144.71,32.4924]
["bitfinex","SOLUSD",1719560781302,25.0,144.75,144.71,16.4324]
["bitfinex","SOLUSD",1719560781486,25.0,144.73,144.71,16.4324]
["bitfinex","SOLUSD",1719560783208,25.0,144.73,144.68,16.3582]
["bitfinex","SOLUSD",1719560783705,25.0,144.73,144.69,16.06]
["bitfinex","SOLUSD",1719560784806,25.0,144.73,144.7,16.06]
["bitfinex","SOLUSD",1719560787185,25.0,144.71,144.66,0.8106179]
["bitfinex","SOLUSD",1719560787795,25.0,144.71,144.66,16.8706179]
["bitfinex","SOLUSD",1719560788185,15.3129,144.74,144.66,16.8706179]
["bitfinex","SOLUSD",1719560788186,25.0,144.69,144.66,16.8706179]
["bitfinex","SOLUSD",1719560788588,25.0,144.69,144.67,16.06]
["bitfinex","SOLUSD",1719560788804,25.0,144.71,144.66,0.8106179]
["bitfinex","SOLUSD",1719560789089,25.0,144.71,144.7,16.06]
["bitfinex","SOLUSD",1719560789708,25.0,144.73,144.7,16.06]
["bitfinex","SOLUSD",1719560792914,25.0,144.73,144.68,15.8932]
["bitfinex","SOLUSD",1719560793095,25.0,144.73,144.7,16.06]
["bitfinex","SOLUSD",1719560793296,25.0,144.71,144.7,16.06]
["bitfinex","SOLUSD",1719560793894,25.0,144.71,144.68,15.8932]
["bitfinex","SOLUSD",1719560794215,25.0,144.71,144.69,16.06]
["bitfinex","SOLUSD",1719560794419,25.0,144.71,144.68,15.8932]
["bitfinex","SOLUSD",1719560794620,25.0,144.71,144.69,16.06]
["bitfinex","SOLUSD",1719560795225,25.0,144.71,144.7,16.06]
["bitfinex","SOLUSD",1719560795605,25.0,144.74,144.7,16.06]
["bitfinex","SOLUSD",1719560795807,25.0,144.74,144.72,16.06]
["bitfinex","SOLUSD",1719560796816,25.0,144.74,144.68,15.8932]
["bitfinex","SOLUSD",1719560797018,25.0,144.74,144.72,16.06]
["bitfinex","SOLUSD",1719560798604,25.0,144.76,144.73,16.06]
["bitfinex","SOLUSD",1719560798807,25.0,144.76,144.69,16.06]
["bitfinex","SOLUSD",1719560799000,25.0,144.76,144.74,16.06]
["bitfinex","SOLUSD",1719560799993,25.0,144.76,144.73,16.06]
["bitfinex","SOLUSD",1719560802914,25.0,144.76,144.74,16.06]
["bitfinex","SOLUSD",1719560803517,25.0,144.76,144.69,64.24]
["bitfinex","SOLUSD",1719560804019,25.0,144.76,144.69,71.161]
["bitfinex","SOLUSD",1719560804712,25.0,144.76,144.68,15.8932]
["bitfinex","SOLUSD",1719560804905,25.0,144.76,144.72,16.06]
["bitfinex","SOLUSD",1719560805311,25.0,144.76,144.69,64.24]
["bitfinex","SOLUSD",1719560805508,25.0,144.76,144.72,16.06]
["bitfinex","SOLUSD",1719560807828,25.0,144.76,144.69,16.06]
["bitfinex","SOLUSD",1719560808006,25.0,144.73,144.68,15.8932]
["bitfinex","SOLUSD",1719560808214,25.0,144.75,144.67,5.49455719]
["bitfinex","SOLUSD",1719560808416,25.0,144.75,144.66,7.1682179]
["bitfinex","SOLUSD",1719560808715,25.0,144.73,144.7,16.06]
["bitfinex","SOLUSD",1719560809244,25.0,144.71,144.66,0.8106179]
["bitfinex","SOLUSD",1719560809526,15.2397,144.76,144.66,0.8106179]
["bitfinex","SOLUSD",1719560809527,25.0,144.67,144.66,0.8106179]
["bitfinex","SOLUSD",1719560810314,41.06,144.67,144.66,0.8106179]
["bitfinex","SOLUSD",1719560810537,25.0,144.67,144.66,0.8106179]
["bitfinex","SOLUSD",1719560810718,41.06,144.67,144.66,0.8106179]
["bitfinex","SOLUSD",1719560810919,61.06,144.67,144.66,0.8106179]
["bitfinex","SOLUSD",1719560811630,61.06,144.67,144.54,6.4122]
["bitfinex","SOLUSD",1719560811631,25.0,144.62,144.54,22.1263]
["bitfinex","SOLUSD",1719560811831,25.0,144.62,144.57,16.06]
["bitfinex","SOLUSD",1719560812336,41.06,144.62,144.52,16.4574]
["bitfinex","SOLUSD",1719560812511,25.0,144.6,144.55,16.06]
["bitfinex","SOLUSD",1719560812831,25.0,144.62,144.51,49.5844179]
["bitfinex","SOLUSD",1719560813614,40.974,144.64,144.54,32.23]
["bitfinex","SOLUSD",1719560813848,25.0,144.64,144.54,32.23]
["bitfinex","SOLUSD",1719560814014,25.0,144.61,144.52,52.23]
["bitfinex","SOLUSD",1719560814208,41.9493,144.67,144.52,52.23]
["bitfinex","SOLUSD",1719560814209,25.0,144.59,144.52,52.23]
["bitfinex","SOLUSD",1719560814439,41.9493,144.67,144.52,52.23]
["bitfinex","SOLUSD",1719560814440,25.0,144.61,144.52,52.23]
["bitfinex","SOLUSD",1719560815150,25.0,144.65,144.55,32.23]
["bitfinex","SOLUSD",1719560816314,25.0,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719560816523,25.0,144.65,144.57,22.3326]
["bitfinex","SOLUSD",1719560816940,25.0,144.65,144.58,52.23]
["bitfinex","SOLUSD",1719560817747,25.0,144.65,144.58,20.0]
["bitfinex","SOLUSD",1719560817925,25.0,144.65,144.57,16.1954]
["bitfinex","SOLUSD",1719560819723,254.6,144.7,144.59,32.23]
["bitfinex","SOLUSD",1719560819724,25.0,144.67,144.59,32.23]
["bitfinex","SOLUSD",1719560820215,25.0,144.68,144.57,16.1954]
["bitfinex","SOLUSD",1719560820417,25.0,144.68,144.6,32.23]
["bitfinex","SOLUSD",1719560820726,25.0,144.69,144.6,32.23]
["bitfinex","SOLUSD",1719560820941,47.1886,144.71,144.6,32.23]
["bitfinex","SOLUSD",1719560821252,20.0,144.7,144.6,38.5666]
["bitfinex","SOLUSD",1719560821423,47.1886,144.71,144.61,20.0]
["bitfinex","SOLUSD",1719560822117,25.0,144.71,144.63,32.23]
["bitfinex","SOLUSD",1719560823526,25.0,144.71,144.62,15.2419]
["bitfinex","SOLUSD",1719560823731,25.0,144.71,144.63,52.23]
["bitfinex","SOLUSD",1719560824329,25.0,144.71,144.62,15.2419]
["bitfinex","SOLUSD",1719560824526,25.0,144.69,144.6,38.5666]
["bitfinex","SOLUSD",1719560824727,25.0,144.67,144.61,20.0]
["bitfinex","SOLUSD",1719560824924,25.0,144.69,144.61,20.0]
["bitfinex","SOLUSD",1719560825251,25.0,144.69,144.58,16.1636]
["bitfinex","SOLUSD",1719560825252,40.488,144.69,144.58,16.1636]
["bitfinex","SOLUSD",1719560825636,25.0,144.66,144.58,16.1636]
["bitfinex","SOLUSD",1719560826225,15.488,144.69,144.54,16.5739]
["bitfinex","SOLUSD",1719560826226,25.0,144.64,144.54,16.5739]
["bitfinex","SOLUSD",1719560826446,25.0,144.62,144.54,16.5739]
["bitfinex","SOLUSD",1719560828147,25.0,144.64,144.54,16.5739]
["bitfinex","SOLUSD",1719560828726,25.0,144.62,144.54,16.5739]
["bitfinex","SOLUSD",1719560828926,25.0,144.65,144.54,16.5739]
["bitfinex","SOLUSD",1719560830931,25.0,144.65,144.56,32.23]
["bitfinex","SOLUSD",1719560831177,25.0,144.65,144.57,20.0]
["bitfinex","SOLUSD",1719560831339,25.0,144.65,144.55,20.0]
["bitfinex","SOLUSD",1719560831725,25.0,144.63,144.55,20.0]
["bitfinex","SOLUSD",1719560832451,25.0,144.61,144.54,16.5739]
["bitfinex","SOLUSD",1719560833434,25.0,144.58,144.49,15.1071]
["bitfinex","SOLUSD",1719560833639,25.0,144.56,144.49,15.1071]
["bitfinex","SOLUSD",1719560834044,25.0,144.58,144.5,32.23]
["bitfinex","SOLUSD",1719560834247,25.0,144.58,144.49,20.58930825]
["bitfinex","SOLUSD",1719560834432,25.0,144.58,144.49,52.81930825]
["bitfinex","SOLUSD",1719560837858,25.0,144.58,144.5,65.0]
["bitfinex","SOLUSD",1719560838554,25.0,144.58,144.49,20.58930825]
["bitfinex","SOLUSD",1719560838764,25.0,144.56,144.49,20.58930825]
["bitfinex","SOLUSD",1719560838939,25.0,144.56,144.49,15.1071]
["bitfinex","SOLUSD",1719560840234,25.0,144.54,144.46,15.7306]
["bitfinex","SOLUSD",1719560840437,25.0,144.52,144.44,15.1071]
["bitfinex","SOLUSD",1719560840657,22.1393,144.53,144.38,5.51235689]
["bitfinex","SOLUSD",1719560840658,25.0,144.46,144.38,5.51235689]
["bitfinex","SOLUSD",1719560840838,25.0,144.46,144.37,22.8477179]
["bitfinex","SOLUSD",1719560840839,25.0,144.44,144.37,0.8106179]
["bitfinex","SOLUSD",1719560841155,25.0,144.43,144.37,0.8106179]
["bitfinex","SOLUSD",1719560841335,25.0,144.41,144.37,0.8106179]
["bitfinex","SOLUSD",1719560842053,67.1393,144.45,144.37,0.8106179]
["bitfinex","SOLUSD",1719560842357,0.80223412,144.45,144.38,27.92641739]
["bitfinex","SOLUSD",1719560842659,21.507,144.58,144.39,23.53273773]
["bitfinex","SOLUSD",1719560842840,100.0,144.55,144.38,21.2815]
["bitfinex","SOLUSD",1719560843041,6.127,144.52,144.37,0.8106179]
["bitfinex","SOLUSD",1719560843252,16.2582,144.51,144.37,33.0406179]
["bitfinex","SOLUSD",1719560844145,100.0,144.49,144.37,0.8106179]
["bitfinex","SOLUSD",1719560844348,52.23,144.5,144.37,0.8106179]
["bitfinex","SOLUSD",1719560844349,20.0,144.48,144.37,0.8106179]
["bitfinex","SOLUSD",1719560844747,16.2582,144.51,144.39,32.23]
["bitfinex","SOLUSD",1719560845069,16.2582,144.51,144.42,32.23]
["bitfinex","SOLUSD",1719560845580,2.94160416,144.55,144.41,32.23]
["bitfinex","SOLUSD",1719560845778,2.94160416,144.55,144.49,32.23]
["bitfinex","SOLUSD",1719560846356,2.94160416,144.55,144.5,52.23]
["bitfinex","SOLUSD",1719560846558,2.94160416,144.55,144.53,32.23]
["bitfinex","SOLUSD",1719560847758,15.4368,144.66,144.54,20.0]
["bitfinex","SOLUSD",1719560847966,15.4368,144.66,144.53,32.23]
["bitfinex","SOLUSD",1719560848680,15.4368,144.66,144.51,6.3489]
["bitfinex","SOLUSD",1719560848872,15.4368,144.66,144.52,20.0]
["bitfinex","SOLUSD",1719560849372,15.4368,144.66,144.46,6.6579]
["bitfinex","SOLUSD",1719560849373,100.0,144.65,144.46,6.6579]
["bitfinex","SOLUSD",1719560849559,354.6,144.65,144.46,6.6579]
["bitfinex","SOLUSD",1719560849766,254.6,144.65,144.46,6.6579]
["bitfinex","SOLUSD",1719560850485,20.0,144.64,144.46,6.6579]
["bitfinex","SOLUSD",1719560850789,100.0,144.61,144.43,5.8216947]
["bitfinex","SOLUSD",1719560851086,100.0,144.61,144.44,1.38134603]
["bitfinex","SOLUSD",1719560851087,16.1398,144.6,144.44,1.38134603]
["bitfinex","SOLUSD",1719560851288,100.0,144.59,144.42,6.2888]
["bitfinex","SOLUSD",1719560851486,20.0,144.58,144.43,20.0]
["bitfinex","SOLUSD",1719560852062,20.0,144.58,144.4,36.25]
["bitfinex","SOLUSD",1719560852063,100.0,144.57,144.41,27.73102]
["bitfinex","SOLUSD",1719560852262,28.52221918,144.56,144.41,27.73102]
["bitfinex","SOLUSD",1719560852485,20.0,144.55,144.37,49.0892126]
["bitfinex","SOLUSD",1719560852667,20.0,144.55,144.4,36.25]
["bitfinex","SOLUSD",1719560852868,10.75438371,144.56,144.4,36.25]
["bitfinex","SOLUSD",1719560853070,10.75438371,144.56,144.4,42.0716947]
["bitfinex","SOLUSD",1719560853714,10.75438371,144.56,144.41,20.0]
["bitfinex","SOLUSD",1719560853992,20.0,144.55,144.41,20.0]
["bitfinex","SOLUSD",1719560855362,10.75438371,144.56,144.41,20.0]
["bitfinex","SOLUSD",1719560857093,10.75438371,144.56,144.44,36.25]
["bitfinex","SOLUSD",1719560857299,10.75438371,144.56,144.45,20.0]
["bitfinex","SOLUSD",1719560857793,4.19118371,144.56,144.45,45.0]
["bitfinex","SOLUSD",1719560857986,4.19118371,144.56,144.48,36.25]
["bitfinex","SOLUSD",1719560858167,4.19118371,144.56,144.49,21.38219911]
["bitfinex","SOLUSD",1719560858370,4.19118371,144.56,144.49,20.0]
["bitfinex","SOLUSD",1719560858871,4.19118371,144.56,144.46,20.0]
["bitfinex","SOLUSD",1719560859471,4.19118371,144.56,144.42,6.0962]
["bitfinex","SOLUSD",1719560859472,4.19118371,144.56,144.43,20.0]
["bitfinex","SOLUSD",1719560859667,4.19118371,144.56,144.43,45.0]
["bitfinex","SOLUSD",1719560859889,4.19118371,144.56,144.44,5.8216947]
["bitfinex","SOLUSD",1719560860088,4.19118371,144.56,144.45,20.0]
["bitfinex","SOLUSD",1719560860892,4.19118371,144.56,144.45,56.25]
["bitfinex","SOLUSD",1719560861387,4.19118371,144.56,144.45,62.0716947]
["bitfinex","SOLUSD",1719560861594,4.19118371,144.56,144.45,87.0716947]
["bitfinex","SOLUSD",1719560861775,4.19118371,144.56,144.49,36.25]
["bitfinex","SOLUSD",1719560861977,4.19118371,144.56,144.5,20.0]
["bitfinex","SOLUSD",1719560864198,6.265,144.67,144.53,36.25]
["bitfinex","SOLUSD",1719560864404,6.265,144.67,144.54,20.0]
["bitfinex","SOLUSD",1719560864909,22.2647,144.65,144.51,20.0]
["bitfinex","SOLUSD",1719560865208,22.2647,144.65,144.5,20.0]
["bitfinex","SOLUSD",1719560865376,20.0,144.64,144.5,20.0]
["bitfinex","SOLUSD",1719560866202,6.5955,144.63,144.5,20.0]
["bitfinex","SOLUSD",1719560866371,15.313,144.61,144.47,20.0]
["bitfinex","SOLUSD",1719560867412,20.0,144.6,144.47,20.0]
["bitfinex","SOLUSD",1719560867720,20.0,144.6,144.43,6.3695]
["bitfinex","SOLUSD",1719560867721,6.2474,144.59,144.41,52.5045]
["bitfinex","SOLUSD",1719560868072,20.0,144.58,144.41,52.5045]
["bitfinex","SOLUSD",1719560868576,20.0,144.58,144.45,32.26]
["bitfinex","SOLUSD",1719560868768,16.4197,144.57,144.45,32.26]
["bitfinex","SOLUSD",1719560868971,16.4197,144.57,144.41,32.26]
["bitfinex","SOLUSD",1719560868972,6.2633,144.55,144.41,32.26]
["bitfinex","SOLUSD",1719560869296,6.2633,144.55,144.44,32.26]
["bitfinex","SOLUSD",1719560869495,6.2633,144.55,144.45,20.0]
["bitfinex","SOLUSD",1719560870896,6.2633,144.55,144.47,32.26]
["bitfinex","SOLUSD",1719560871887,6.2633,144.55,144.48,20.0]
["bitfinex","SOLUSD",1719560872685,16.4197,144.57,144.48,20.0]
["bitfinex","SOLUSD",1719560872686,16.4197,144.57,144.5,32.26]
["bitfinex","SOLUSD",1719560872881,16.4197,144.57,144.51,20.0]
["bitfinex","SOLUSD",1719560873282,16.4197,144.57,144.53,32.26]
["bitfinex","SOLUSD",1719560873486,6.6476,144.59,144.53,32.26]
["bitfinex","SOLUSD",1719560874583,15.356,144.61,144.51,20.0]
["bitfinex","SOLUSD",1719560874886,15.356,144.61,144.5,20.0]
["bitfinex","SOLUSD",1719560877175,15.356,144.61,144.48,20.0]
["bitfinex","SOLUSD",1719560880298,15.356,144.61,144.49,36.25]
["bitfinex","SOLUSD",1719560880503,15.356,144.61,144.5,20.0]
["bitfinex","SOLUSD",1719560887091,15.356,144.61,144.49,20.0]
["bitfinex","SOLUSD",1719560889318,6.5645,144.6,144.49,20.0]
["bitfinex","SOLUSD",1719560891223,6.5645,144.6,144.48,36.25]
["bitfinex","SOLUSD",1719560892522,6.5645,144.6,144.49,20.0]
["bitfinex","SOLUSD",1719560893511,6.5645,144.6,144.47,20.0]
["bitfinex","SOLUSD",1719560894026,6.3732,144.58,144.46,27.72164]
["bitfinex","SOLUSD",1719560894331,20.0,144.57,144.45,20.0]
["bitfinex","SOLUSD",1719560894510,20.0,144.57,144.43,20.0]
["bitfinex","SOLUSD",1719560894716,15.0816,144.56,144.46,32.25]
["bitfinex","SOLUSD",1719560895226,15.0816,144.56,144.47,20.0]
["bitfinex","SOLUSD",1719560896015,15.0816,144.56,144.49,32.25]
["bitfinex","SOLUSD",1719560896810,15.0816,144.56,144.5,20.0]
["bitfinex","SOLUSD",1719560897230,15.0816,144.56,144.52,32.25]
["bitfinex","SOLUSD",1719560897933,6.3732,144.58,144.53,20.0]
["bitfinex","SOLUSD",1719560899433,6.3732,144.58,144.55,32.25]
["bitfinex","SOLUSD",1719560902343,15.8522,144.6,144.55,32.25]
["bitfinex","SOLUSD",1719560902514,15.8522,144.6,144.56,20.0]
["bitfinex","SOLUSD",1719560902713,6.4115,144.62,144.58,32.25]
["bitfinex","SOLUSD",1719560902918,6.4115,144.62,144.59,20.0]
["bitfinex","SOLUSD",1719560903842,15.3807,144.64,144.59,20.0]
["bitfinex","SOLUSD",1719560907146,6.2012,144.65,144.59,20.0]
["bitfinex","SOLUSD",1719560907319,6.2012,144.65,144.61,32.25]
["bitfinex","SOLUSD",1719560907515,15.2853,144.67,144.61,32.25]
["bitfinex","SOLUSD",1719560907723,15.2853,144.67,144.62,20.0]
["bitfinex","SOLUSD",1719560908142,15.2853,144.67,144.64,32.25]
["bitfinex","SOLUSD",1719560908434,6.2184,144.69,144.64,32.25]
["bitfinex","SOLUSD",1719560908839,6.2184,144.69,144.65,20.0]
["bitfinex","SOLUSD",1719560909136,15.1053,144.71,144.65,20.0]
["bitfinex","SOLUSD",1719560911723,6.3016,144.72,144.67,32.25]
["bitfinex","SOLUSD",1719560911918,6.3016,144.72,144.68,20.0]
["bitfinex","SOLUSD",1719560912119,6.3016,144.72,144.67,32.25]
["bitfinex","SOLUSD",1719560913551,6.3016,144.72,144.63,5.48491119]
["bitfinex","SOLUSD",1719560913721,6.3016,144.72,144.64,20.0]
["bitfinex","SOLUSD",1719560914424,6.3016,144.72,144.65,32.25]
["bitfinex","SOLUSD",1719560914742,6.3016,144.72,144.66,20.0]
["bitfinex","SOLUSD",1719560915722,6.3016,144.72,144.68,32.25]
["bitfinex","SOLUSD",1719560916041,15.3693,144.75,144.68,32.25]
["bitfinex","SOLUSD",1719560919348,15.3693,144.75,144.66,20.0]
["bitfinex","SOLUSD",1719560919721,15.3693,144.75,144.62,37.71131775]
["bitfinex","SOLUSD",1719560920027,6.1897,144.74,144.63,20.0]
["bitfinex","SOLUSD",1719560921345,6.2415,144.72,144.6,32.25]
["bitfinex","SOLUSD",1719560921536,6.2415,144.72,144.61,20.0]
["bitfinex","SOLUSD",1719560921744,16.0844,144.71,144.61,20.0]
["bitfinex","SOLUSD",1719560921943,16.0844,144.71,144.6,32.25]
["bitfinex","SOLUSD",1719560924241,16.0844,144.71,144.63,32.25]
["bitfinex","SOLUSD",1719560924838,16.0844,144.71,144.64,20.0]
["bitfinex","SOLUSD",1719560925251,16.0844,144.71,144.66,32.25]
["bitfinex","SOLUSD",1719560926959,16.0844,144.71,144.64,20.0]
["bitfinex","SOLUSD",1719560927148,16.0844,144.71,144.66,32.25]
["bitfinex","SOLUSD",1719560927462,433.45416375,144.75,144.69,32.25]
["bitfinex","SOLUSD",1719560927756,427.28936375,144.75,144.72,32.25]
["bitfinex","SOLUSD",1719560928543,427.28936375,144.75,144.69,32.25]
["bitfinex","SOLUSD",1719560928747,427.28936375,144.75,144.7,20.0]
["bitfinex","SOLUSD",1719560932069,427.28936375,144.75,144.69,32.25]
["bitfinex","SOLUSD",1719560932243,427.28936375,144.75,144.62,70.5934]
["bitfinex","SOLUSD",1719560932244,427.28936375,144.75,144.66,32.25]
["bitfinex","SOLUSD",1719560932452,427.28936375,144.75,144.67,20.0]
["bitfinex","SOLUSD",1719560933763,6.369,144.74,144.67,20.0]
["bitfinex","SOLUSD",1719560934264,6.369,144.74,144.62,32.25]
["bitfinex","SOLUSD",1719560934463,15.9287,144.73,144.63,20.0]
["bitfinex","SOLUSD",1719560935053,15.9287,144.73,144.62,32.25]
["bitfinex","SOLUSD",1719560936366,15.9287,144.73,144.63,20.0]
["bitfinex","SOLUSD",1719560936967,6.2772,144.72,144.63,20.0]
["bitfinex","SOLUSD",1719560940772,6.2772,144.72,144.63,32.25]
["bitfinex","SOLUSD",1719560941070,6.2772,144.72,144.6,52.25]
["bitfinex","SOLUSD",1719560941271,15.522,144.71,144.6,52.25]
["bitfinex","SOLUSD",1719560942058,444.21266375,144.75,144.6,20.0]
["bitfinex","SOLUSD",1719560942059,6.1075,144.7,144.6,20.0]
["bitfinex","SOLUSD",1719560942256,15.3159,144.69,144.58,32.25]
["bitfinex","SOLUSD",1719560942469,6.6428,144.68,144.59,20.0]
["bitfinex","SOLUSD",1719560942769,15.1322,144.67,144.57,20.0]
["bitfinex","SOLUSD",1719560942974,6.345,144.66,144.57,20.0]
["bitfinex","SOLUSD",1719560943669,6.345,144.66,144.55,32.25]
["bitfinex","SOLUSD",1719560944377,6.345,144.66,144.58,32.25]
["bitfinex","SOLUSD",1719560945759,6.345,144.66,144.59,20.0]
["bitfinex","SOLUSD",1719560947265,6.345,144.66,144.59,32.25]
["bitfinex","SOLUSD",1719560947465,6.345,144.66,144.6,20.0]
["bitfinex","SOLUSD",1719560947659,6.345,144.66,144.59,32.25]
["bitfinex","SOLUSD",1719560947875,6.345,144.66,144.55,32.25]
["bitfinex","SOLUSD",1719560948162,6.345,144.66,144.59,32.25]
["bitfinex","SOLUSD",1719560948365,6.345,144.66,144.6,20.0]
["bitfinex","SOLUSD",1719560949773,6.345,144.66,144.56,20.0]
["bitfinex","SOLUSD",1719560949975,6.345,144.66,144.58,32.25]
["bitfinex","SOLUSD",1719560950273,6.345,144.66,144.61,32.25]
["bitfinex","SOLUSD",1719560951966,6.345,144.66,144.62,20.0]
["bitfinex","SOLUSD",1719560952479,15.1322,144.67,144.62,20.0]
["bitfinex","SOLUSD",1719560955467,15.1322,144.67,144.64,32.25]
["bitfinex","SOLUSD",1719560955879,6.2631,144.69,144.64,32.25]
["bitfinex","SOLUSD",1719560956182,6.2631,144.69,144.62,20.0]
["bitfinex","SOLUSD",1719560958163,411.96266375,144.75,144.63,21.3255]
["bitfinex","SOLUSD",1719560958368,411.96266375,144.75,144.68,32.25]
["bitfinex","SOLUSD",1719560961091,411.96266375,144.75,144.64,20.0]
["bitfinex","SOLUSD",1719560961389,21.9633,144.73,144.63,20.0]
["bitfinex","SOLUSD",1719560961574,411.96266375,144.75,144.61,20.0]
["bitfinex","SOLUSD",1719560961575,6.17,144.71,144.61,20.0]
["bitfinex","SOLUSD",1719560961780,6.17,144.71,144.6,20.0]
["bitfinex","SOLUSD",1719560962684,16.2094,144.7,144.6,20.0]
["bitfinex","SOLUSD",1719560963274,53.49493175,144.55,144.53,27.748]
["bitfinex","SOLUSD",1719560963478,53.49493175,144.55,144.54,44.97884917]
["bitfinex","SOLUSD",1719560963479,51.41695486,144.55,144.54,44.97884917]
["bitfinex","SOLUSD",1719560963687,16.2094,144.7,144.54,44.97884917]
["bitfinex","SOLUSD",1719560963872,16.2094,144.7,144.54,72.67789817]
["bitfinex","SOLUSD",1719560964271,15.1022,144.68,144.54,40.42789817]
["bitfinex","SOLUSD",1719560964470,6.2729,144.67,144.54,27.699049]
["bitfinex","SOLUSD",1719560964696,6.2729,144.67,144.52,1.19929379]
["bitfinex","SOLUSD",1719560964697,6.098,144.64,144.52,1.19929379]
["bitfinex","SOLUSD",1719560964893,20.0,144.63,144.51,33.15958847]
["bitfinex","SOLUSD",1719560966335,20.0,144.63,144.51,27.711406]
["bitfinex","SOLUSD",1719560966594,20.0,144.63,144.48,7.18029252]
["bitfinex","SOLUSD",1719560966816,20.0,144.63,144.51,20.0]
["bitfinex","SOLUSD",1719560966983,20.0,144.63,144.52,20.0]
["bitfinex","SOLUSD",1719560967769,6.098,144.64,144.52,20.0]
["bitfinex","SOLUSD",1719560972920,6.098,144.64,144.52,25.45878204]
["bitfinex","SOLUSD",1719560973907,15.5815,144.62,144.52,20.0]
["bitfinex","SOLUSD",1719560984295,6.5171,144.61,144.52,20.0]
["bitfinex","SOLUSD",1719560984700,6.5171,144.61,144.51,25.65002312]
["bitfinex","SOLUSD",1719560986011,6.5171,144.61,144.52,20.0]
["bitfinex","SOLUSD",1719560990310,16.5312,144.6,144.52,20.0]
["bitfinex","SOLUSD",1719560990923,16.5312,144.6,144.51,5.65002312]
["bitfinex","SOLUSD",1719560991112,16.5312,144.6,144.48,32.23]
["bitfinex","SOLUSD",1719560991313,6.286,144.59,144.49,20.0]
["bitfinex","SOLUSD",1719560994439,16.1116,144.58,144.49,20.0]
["bitfinex","SOLUSD",1719560994811,6.3368,144.55,144.48,5.51810812]
["bitfinex","SOLUSD",1719560995011,6.3368,144.55,144.44,5.24391692]
["bitfinex","SOLUSD",1719560995211,6.3368,144.55,144.44,12.47568872]
["bitfinex","SOLUSD",1719560995427,22.3156,144.52,144.44,27.2317718]
["bitfinex","SOLUSD",1719560995630,22.3156,144.51,144.44,20.0]
["bitfinex","SOLUSD",1719560995838,22.3156,144.51,144.43,5.58891743]
["bitfinex","SOLUSD",1719560996016,22.3156,144.51,144.4,27.731517]
["bitfinex","SOLUSD",1719560996414,22.3156,144.51,144.41,20.0]
["bitfinex","SOLUSD",1719560998528,22.3156,144.51,144.41,52.23]
["bitfinex","SOLUSD",1719561000041,22.3156,144.51,144.44,32.23]
["bitfinex","SOLUSD",1719561000245,22.3156,144.51,144.45,20.0]
["bitfinex","SOLUSD",1719561002448,22.3156,144.51,144.41,32.23]
["bitfinex","SOLUSD",1719561002819,22.3156,144.51,144.42,20.0]
["bitfinex","SOLUSD",1719561004938,15.6626,144.51,144.44,32.23]
["bitfinex","SOLUSD",1719561005139,2.15781271,144.55,144.47,32.23]
["bitfinex","SOLUSD",1719561005463,2.15781271,144.55,144.48,20.0]
["bitfinex","SOLUSD",1719561006539,2.15781271,144.55,144.48,25.24391692]
["bitfinex","SOLUSD",1719561007454,2.15781271,144.55,144.49,32.23]
["bitfinex","SOLUSD",1719561007758,2.15781271,144.55,144.5,20.0]
["bitfinex","SOLUSD",1719561008864,15.439,144.57,144.5,40.0]
["bitfinex","SOLUSD",1719561009156,6.5182,144.59,144.52,32.23]
["bitfinex","SOLUSD",1719561009320,6.5182,144.59,144.53,20.0]
["bitfinex","SOLUSD",1719561012732,6.5182,144.59,144.51,20.0]
["bitfinex","SOLUSD",1719561013263,36.5569,144.58,144.47,40.0]
["bitfinex","SOLUSD",1719561015570,16.5569,144.58,144.47,40.0]
["bitfinex","SOLUSD",1719561019766,16.5569,144.58,144.47,45.24391692]
["bitfinex","SOLUSD",1719561021672,16.5569,144.58,144.49,32.23]
["bitfinex","SOLUSD",1719561021839,16.5569,144.58,144.5,20.0]
["bitfinex","SOLUSD",1719561022553,16.5569,144.58,144.52,32.23]
["bitfinex","SOLUSD",1719561022757,21.2258,144.65,144.53,20.0]
["bitfinex","SOLUSD",1719561023776,21.2258,144.65,144.55,32.23]
["bitfinex","SOLUSD",1719561023945,21.2258,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719561025178,28.139,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719561025960,28.139,144.65,144.54,20.0]
["bitfinex","SOLUSD",1719561026159,28.139,144.65,144.52,32.23]
["bitfinex","SOLUSD",1719561026160,28.139,144.65,144.53,20.0]
["bitfinex","SOLUSD",1719561026363,6.1851,144.63,144.53,20.0]
["bitfinex","SOLUSD",1719561026564,6.1851,144.63,144.49,5.24391692]
["bitfinex","SOLUSD",1719561026770,6.1851,144.63,144.52,32.23]
["bitfinex","SOLUSD",1719561027972,6.1851,144.63,144.53,20.0]
["bitfinex","SOLUSD",1719561028567,6.1851,144.63,144.55,32.23]
["bitfinex","SOLUSD",1719561028773,16.6016,144.64,144.58,32.23]
["bitfinex","SOLUSD",1719561028969,6.5896,144.67,144.59,20.0]
["bitfinex","SOLUSD",1719561031085,32.23,144.74,144.59,20.0]
["bitfinex","SOLUSD",1719561031249,26.5195,144.73,144.61,32.23]
["bitfinex","SOLUSD",1719561031574,26.5195,144.73,144.62,20.0]
["bitfinex","SOLUSD",1719561031950,15.8509,144.72,144.62,20.0]
["bitfinex","SOLUSD",1719561032550,15.8509,144.72,144.64,32.23]
["bitfinex","SOLUSD",1719561032744,15.8509,144.72,144.62,20.0]
["bitfinex","SOLUSD",1719561033254,6.3694,144.7,144.62,20.0]
["bitfinex","SOLUSD",1719561033583,6.3694,144.7,144.58,20.0]
["bitfinex","SOLUSD",1719561033906,36.3862,144.69,144.58,20.0]
["bitfinex","SOLUSD",1719561034070,6.6421,144.66,144.58,20.0]
["bitfinex","SOLUSD",1719561034373,6.9138,144.64,144.54,20.0]
["bitfinex","SOLUSD",1719561034676,15.4902,144.65,144.51,15.4005]
["bitfinex","SOLUSD",1719561034677,22.4035,144.65,144.52,52.23]
["bitfinex","SOLUSD",1719561034867,15.4902,144.65,144.52,52.23]
["bitfinex","SOLUSD",1719561035856,15.4902,144.65,144.55,32.23]
["bitfinex","SOLUSD",1719561036087,15.4902,144.65,144.56,20.0]
["bitfinex","SOLUSD",1719561036974,15.5799,144.78,144.57,35.8483]
["bitfinex","SOLUSD",1719561037148,15.5799,144.74,144.61,32.23]
["bitfinex","SOLUSD",1719561037352,15.5799,144.74,144.62,20.0]
["bitfinex","SOLUSD",1719561037353,26.5252,144.73,144.62,20.0]
["bitfinex","SOLUSD",1719561038177,6.5252,144.73,144.62,20.0]
["bitfinex","SOLUSD",1719561038561,6.5252,144.73,144.63,45.0]
["bitfinex","SOLUSD",1719561038766,6.5252,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719561038967,6.5252,144.73,144.65,45.0]
["bitfinex","SOLUSD",1719561039468,6.5252,144.73,144.66,20.0]
["bitfinex","SOLUSD",1719561039793,6.5252,144.73,144.67,45.0]
["bitfinex","SOLUSD",1719561044791,6.5252,144.73,144.68,20.0]
["bitfinex","SOLUSD",1719561045088,6.5252,144.73,144.69,45.0]
["bitfinex","SOLUSD",1719561049295,15.5799,144.74,144.69,45.0]
["bitfinex","SOLUSD",1719561049495,23.1844,144.78,144.7,20.0]
["bitfinex","SOLUSD",1719561051208,23.1844,144.78,144.71,0.7074348]
["bitfinex","SOLUSD",1719561052077,21.6401,144.82,144.71,0.7074348]
["bitfinex","SOLUSD",1719561054988,21.6401,144.82,144.7,41.6038]
["bitfinex","SOLUSD",1719561055391,28.5452,144.82,144.7,35.475]
["bitfinex","SOLUSD",1719561056296,21.6401,144.82,144.7,35.475]
["bitfinex","SOLUSD",1719561056504,28.5452,144.82,144.7,35.475]
["bitfinex","SOLUSD",1719561056885,28.5452,144.82,144.7,20.0]
["bitfinex","SOLUSD",1719561057104,20.0,144.81,144.66,21.8437]
["bitfinex","SOLUSD",1719561057304,6.9069,144.79,144.66,21.8437]
["bitfinex","SOLUSD",1719561057486,26.9071,144.78,144.66,21.8437]
["bitfinex","SOLUSD",1719561057688,6.9071,144.78,144.66,21.8437]
["bitfinex","SOLUSD",1719561057990,6.9066,144.79,144.66,21.8437]
["bitfinex","SOLUSD",1719561058209,20.0,144.78,144.66,21.8437]
["bitfinex","SOLUSD",1719561058387,6.407,144.77,144.66,15.7149]
["bitfinex","SOLUSD",1719561058686,6.407,144.77,144.67,20.0]
["bitfinex","SOLUSD",1719561060117,6.2393,144.81,144.67,20.0]
["bitfinex","SOLUSD",1719561060413,26.9061,144.8,144.67,20.0]
["bitfinex","SOLUSD",1719561061598,20.0,144.8,144.67,20.0]
["bitfinex","SOLUSD",1719561062287,20.0,144.8,144.68,6.1409]
["bitfinex","SOLUSD",1719561062488,6.2393,144.81,144.69,20.0]
["bitfinex","SOLUSD",1719561062703,6.2393,144.81,144.71,32.13]
["bitfinex","SOLUSD",1719561062919,6.2393,144.81,144.72,20.0]
["bitfinex","SOLUSD",1719561063417,6.2393,144.81,144.7,52.13]
["bitfinex","SOLUSD",1719561064101,13.145,144.81,144.7,52.13]
["bitfinex","SOLUSD",1719561064294,13.145,144.81,144.7,20.0]
["bitfinex","SOLUSD",1719561065108,6.2393,144.81,144.7,20.0]
["bitfinex","SOLUSD",1719561068626,6.2393,144.81,144.7,52.13]
["bitfinex","SOLUSD",1719561070503,15.3214,144.82,144.71,15.6163]
["bitfinex","SOLUSD",1719561070821,15.3214,144.82,144.72,20.0]
["bitfinex","SOLUSD",1719561072219,6.3303,144.85,144.72,20.0]
["bitfinex","SOLUSD",1719561072424,20.0,144.84,144.72,20.0]
["bitfinex","SOLUSD",1719561078746,20.0,144.84,144.74,6.4591]
["bitfinex","SOLUSD",1719561078910,20.0,144.84,144.75,20.0]
["bitfinex","SOLUSD",1719561079435,20.0,144.85,144.76,16.6189]
["bitfinex","SOLUSD",1719561088448,15.771,144.86,144.77,20.0]
["bitfinex","SOLUSD",1719561088649,15.771,144.86,144.76,16.6189]
["bitfinex","SOLUSD",1719561088825,20.0,144.85,144.76,16.6189]
["bitfinex","SOLUSD",1719561090043,0.8106179,144.87,144.77,20.0]
["bitfinex","SOLUSD",1719561092052,0.8106179,144.87,144.79,15.5796]
["bitfinex","SOLUSD",1719561092245,15.1244,144.94,144.8,20.0]
["bitfinex","SOLUSD",1719561092762,12.45763737,144.93,144.8,20.0]
["bitfinex","SOLUSD",1719561093051,15.1244,144.94,144.8,20.0]
["bitfinex","SOLUSD",1719561093939,20.0,144.93,144.8,20.0]
["bitfinex","SOLUSD",1719561094638,20.0,144.93,144.81,22.7653]
["bitfinex","SOLUSD",1719561094832,20.0,144.93,144.82,20.0]
["bitfinex","SOLUSD",1719561096855,20.0,144.93,144.83,15.7497]
["bitfinex","SOLUSD",1719561097034,20.0,144.95,144.84,20.0]
["bitfinex","SOLUSD",1719561098053,20.0,144.95,144.85,6.4816]
["bitfinex","SOLUSD",1719561098231,20.0,144.97,144.86,20.0]
["bitfinex","SOLUSD",1719561098828,20.0,144.97,144.87,22.5115]
["bitfinex","SOLUSD",1719561099035,254.6,144.98,144.88,20.0]
["bitfinex","SOLUSD",1719561104465,254.6,144.98,144.87,22.5115]
["bitfinex","SOLUSD",1719561104644,42.552,144.97,144.87,22.5115]
["bitfinex","SOLUSD",1719561105575,32.13,144.95,144.83,22.9722]
["bitfinex","SOLUSD",1719561105880,20.0,144.94,144.83,22.9722]
["bitfinex","SOLUSD",1719561106246,254.6,144.98,144.85,48.0881]
["bitfinex","SOLUSD",1719561106447,254.6,144.98,144.86,22.1066]
["bitfinex","SOLUSD",1719561107482,254.6,144.98,144.87,20.0]
["bitfinex","SOLUSD",1719561108076,254.6,144.98,144.88,15.7097]
["bitfinex","SOLUSD",1719561108374,254.6,144.98,144.89,20.0]
["bitfinex","SOLUSD",1719561116394,32.9406179,145.01,144.89,20.0]
["bitfinex","SOLUSD",1719561116597,20.0,145.0,144.89,20.0]
["bitfinex","SOLUSD",1719561117802,20.0,145.0,144.89,25.66592689]
["bitfinex","SOLUSD",1719561119891,20.0,145.0,144.9,21.8305]
["bitfinex","SOLUSD",1719561120087,0.8106179,145.01,144.91,20.0]
["bitfinex","SOLUSD",1719561120576,16.03,144.98,144.92,16.03]
["bitfinex","SOLUSD",1719561120774,0.8106179,145.01,144.93,22.4458]
["bitfinex","SOLUSD",1719561120993,100.0,145.2,144.98,13.3185]
["bitfinex","SOLUSD",1719561121311,3.60579622,145.22,145.06,16.03]
["bitfinex","SOLUSD",1719561121312,100.0409654,145.22,145.06,16.03]
["bitfinex","SOLUSD",1719561121600,100.0409654,145.22,145.07,4.5422]
["bitfinex","SOLUSD",1719561121805,16.03,145.13,145.07,57.5102]
["bitfinex","SOLUSD",1719561121969,16.03,145.13,145.07,34.5422]
["bitfinex","SOLUSD",1719561122593,100.0409654,145.22,145.07,34.5422]
["bitfinex","SOLUSD",1719561122795,32.0,145.18,145.07,34.5422]
["bitfinex","SOLUSD",1719561122982,20.0,145.17,145.07,34.5422]
["bitfinex","SOLUSD",1719561123704,32.0409654,145.22,145.07,34.5422]
["bitfinex","SOLUSD",1719561124698,32.0409654,145.22,145.07,4.5422]
["bitfinex","SOLUSD",1719561124899,32.0409654,145.22,145.07,24.5422]
["bitfinex","SOLUSD",1719561125070,20.0,145.21,145.07,24.5422]
["bitfinex","SOLUSD",1719561125795,20.0,145.21,145.07,54.5422]
["bitfinex","SOLUSD",1719561126499,20.0,145.21,145.07,24.5422]
["bitfinex","SOLUSD",1719561126899,32.0,145.19,145.07,24.5422]
["bitfinex","SOLUSD",1719561127075,20.0,145.18,145.07,24.5422]
["bitfinex","SOLUSD",1719561127275,20.0,145.18,145.07,4.5422]
["bitfinex","SOLUSD",1719561127902,20.0,145.18,145.07,24.5422]
["bitfinex","SOLUSD",1719561128102,20.0,145.21,145.07,24.5422]
["bitfinex","SOLUSD",1719561128595,32.0409654,145.22,145.07,24.5422]
["bitfinex","SOLUSD",1719561128796,20.0,145.21,145.09,32.0]
["bitfinex","SOLUSD",1719561129096,20.0,145.21,145.1,20.0]
["bitfinex","SOLUSD",1719561129501,0.0409654,145.22,145.1,20.0]
["bitfinex","SOLUSD",1719561130985,32.0,145.19,145.07,4.5422]
["bitfinex","SOLUSD",1719561131198,7.2313179,145.16,145.06,16.4464]
["bitfinex","SOLUSD",1719561131537,20.0,145.15,145.04,6.0812]
["bitfinex","SOLUSD",1719561131682,20.0,145.15,145.05,20.0]
["bitfinex","SOLUSD",1719561133599,20.0,145.15,145.04,6.0812]
["bitfinex","SOLUSD",1719561133799,32.0,145.13,145.01,27.616929]
["bitfinex","SOLUSD",1719561134002,20.0,145.12,145.02,20.0]
["bitfinex","SOLUSD",1719561134694,20.0,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719561135285,20.0,145.12,145.0,6.1298]
["bitfinex","SOLUSD",1719561136316,20.0,145.12,144.98,15.7895]
["bitfinex","SOLUSD",1719561137116,20.0,145.12,144.99,20.0]
["bitfinex","SOLUSD",1719561138199,32.0,145.1,144.99,20.0]
["bitfinex","SOLUSD",1719561138398,15.5696,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719561138594,15.5696,145.07,144.95,20.0]
["bitfinex","SOLUSD",1719561138811,6.4335,145.08,144.96,32.0]
["bitfinex","SOLUSD",1719561139118,20.0,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719561141000,20.0,145.07,144.95,20.0]
["bitfinex","SOLUSD",1719561142995,20.0,145.07,144.96,32.0]
["bitfinex","SOLUSD",1719561143214,20.0,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719561143516,15.4621,145.11,144.97,20.0]
["bitfinex","SOLUSD",1719561143721,20.0,145.1,144.97,20.0]
["bitfinex","SOLUSD",1719561144423,20.0,145.1,144.99,32.0]
["bitfinex","SOLUSD",1719561144593,20.0,145.1,145.0,20.0]
["bitfinex","SOLUSD",1719561145327,6.5656,145.12,145.01,16.4719]
["bitfinex","SOLUSD",1719561145499,6.5656,145.12,145.02,20.0]
["bitfinex","SOLUSD",1719561146311,6.5656,145.12,145.01,20.0]
["bitfinex","SOLUSD",1719561146622,6.5656,145.12,144.98,52.0]
["bitfinex","SOLUSD",1719561147408,20.0,145.11,144.98,52.0]
["bitfinex","SOLUSD",1719561147909,20.0,145.11,144.98,53.96084728]
["bitfinex","SOLUSD",1719561148897,6.5656,145.12,145.01,32.0]
["bitfinex","SOLUSD",1719561149120,6.5656,145.12,145.02,20.0]
["bitfinex","SOLUSD",1719561153806,6.5656,145.12,145.03,16.3543]
["bitfinex","SOLUSD",1719561154110,6.5656,145.12,145.04,20.0]
["bitfinex","SOLUSD",1719561155408,22.9684,145.15,145.04,20.0]
["bitfinex","SOLUSD",1719561155613,20.0,145.14,145.04,20.0]
["bitfinex","SOLUSD",1719561159121,20.0,145.14,145.04,20.0]
["bitfinex","SOLUSD",1719561161303,20.0,145.14,144.99,17.87911204]
["bitfinex","SOLUSD",1719561161304,52.0,145.14,144.99,17.87911204]
["bitfinex","SOLUSD",1719561161616,52.0,145.14,144.99,40.84751204]
["bitfinex","SOLUSD",1719561162008,52.0,145.14,144.99,46.30027022]
["bitfinex","SOLUSD",1719561162228,20.0,145.14,145.01,32.0]
["bitfinex","SOLUSD",1719561162600,20.0,145.14,145.02,20.0]
["bitfinex","SOLUSD",1719561164205,22.9684,145.15,145.03,6.323]
["bitfinex","SOLUSD",1719561164522,22.9684,145.15,145.04,20.0]
["bitfinex","SOLUSD",1719561165231,16.5593,145.15,145.05,16.187]
["bitfinex","SOLUSD",1719561165414,16.5593,145.15,145.06,20.0]
["bitfinex","SOLUSD",1719561170525,6.1827,145.13,145.01,15.8717]
["bitfinex","SOLUSD",1719561170720,6.1827,145.13,145.02,20.0]
["bitfinex","SOLUSD",1719561171919,6.1827,145.13,145.03,16.5593]
["bitfinex","SOLUSD",1719561172127,6.1827,145.13,145.04,20.0]
["bitfinex","SOLUSD",1719561177914,16.5593,145.15,145.04,20.0]
["bitfinex","SOLUSD",1719561181124,6.89,145.14,145.04,20.0]
["bitfinex","SOLUSD",1719561182642,23.4488,145.15,145.04,20.0]
["bitfinex","SOLUSD",1719561183342,16.5593,145.15,145.05,32.0]
["bitfinex","SOLUSD",1719561183529,16.5593,145.15,145.06,20.0]
["bitfinex","SOLUSD",1719561185723,16.5593,145.15,145.07,16.5593]
["bitfinex","SOLUSD",1719561185917,16.5593,145.15,145.08,20.0]
["bitfinex","SOLUSD",1719561186155,0.8106179,145.16,145.09,16.4122]
["bitfinex","SOLUSD",1719561186361,0.8106179,145.16,145.14,32.0]
["bitfinex","SOLUSD",1719561186648,0.0409654,145.22,145.15,20.0]
["bitfinex","SOLUSD",1719561188645,0.0409654,145.22,145.17,32.0]
["bitfinex","SOLUSD",1719561188842,0.0409654,145.22,145.2,32.0]
["bitfinex","SOLUSD",1719561189049,0.0409654,145.22,145.21,20.0]
["bitfinex","SOLUSD",1719561190322,0.8106179,145.3,145.22,9.4186]
["bitfinex","SOLUSD",1719561190530,0.8106179,145.3,145.23,52.0]
["bitfinex","SOLUSD",1719561191446,0.8106179,145.3,145.23,20.0]
["bitfinex","SOLUSD",1719561191628,0.8106179,145.3,145.18,20.0]
["bitfinex","SOLUSD",1719561191961,0.8106179,145.3,145.2,32.0]
["bitfinex","SOLUSD",1719561192257,0.8106179,145.3,145.21,20.0]
["bitfinex","SOLUSD",1719561193642,23.0173,145.29,145.21,20.0]
["bitfinex","SOLUSD",1719561193846,6.8842,145.26,145.13,21.7288]
["bitfinex","SOLUSD",1719561194072,6.8842,145.26,145.14,52.0]
["bitfinex","SOLUSD",1719561194566,20.0,145.28,145.14,52.0]
["bitfinex","SOLUSD",1719561194752,6.0198,145.22,145.09,6.1566]
["bitfinex","SOLUSD",1719561195061,12.9059,145.22,145.1,32.0]
["bitfinex","SOLUSD",1719561195356,6.0198,145.22,145.1,32.0]
["bitfinex","SOLUSD",1719561196232,6.0198,145.22,145.11,20.0]
["bitfinex","SOLUSD",1719561197555,6.0198,145.22,145.13,32.0]
["bitfinex","SOLUSD",1719561199085,15.5134,145.27,145.16,32.0]
["bitfinex","SOLUSD",1719561199086,6.3711,145.26,145.16,32.0]
["bitfinex","SOLUSD",1719561199361,6.3711,145.26,145.17,20.0]
["bitfinex","SOLUSD",1719561199857,20.0,145.25,145.1,6.49004821]
["bitfinex","SOLUSD",1719561200053,20.0,145.25,145.13,32.0]
["bitfinex","SOLUSD",1719561200251,20.0,145.25,145.14,20.0]
["bitfinex","SOLUSD",1719561200556,22.1427,145.24,145.14,32.0]
["bitfinex","SOLUSD",1719561200938,20.0,145.23,145.14,32.0]
["bitfinex","SOLUSD",1719561201844,20.0,145.23,145.11,32.0]
["bitfinex","SOLUSD",1719561202033,20.0,145.23,145.12,20.0]
["bitfinex","SOLUSD",1719561202239,26.886,145.23,145.12,20.0]
["bitfinex","SOLUSD",1719561202448,20.0,145.23,145.12,20.0]
["bitfinex","SOLUSD",1719561203052,20.0,145.23,145.14,32.0]
["bitfinex","SOLUSD",1719561203367,22.1427,145.24,145.15,20.0]
["bitfinex","SOLUSD",1719561204740,6.535,145.24,145.17,32.0]
["bitfinex","SOLUSD",1719561204942,6.535,145.24,145.18,20.0]
["bitfinex","SOLUSD",1719561210887,6.1062,145.27,145.18,20.0]
["bitfinex","SOLUSD",1719561211049,6.1062,145.27,145.19,0.67613078]
["bitfinex","SOLUSD",1719561211381,6.1062,145.27,145.18,20.0]
["bitfinex","SOLUSD",1719561211553,6.1062,145.27,145.18,52.0]
["bitfinex","SOLUSD",1719561215085,6.1062,145.27,145.18,20.0]
["bitfinex","SOLUSD",1719561216364,6.1062,145.27,145.18,52.0]
["bitfinex","SOLUSD",1719561221373,0.8106179,145.3,145.24,32.0]
["bitfinex","SOLUSD",1719561221614,21.5757,145.36,145.19,21.9174]
["bitfinex","SOLUSD",1719561221756,26.88,145.35,145.23,32.0]
["bitfinex","SOLUSD",1719561221949,26.88,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561222167,6.8808,145.34,145.24,20.0]
["bitfinex","SOLUSD",1719561222450,26.88,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561222959,20.0,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561223354,26.8801,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561223558,20.0,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561228398,26.8801,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561228697,20.0,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561229585,20.0,145.35,145.24,25.56353046]
["bitfinex","SOLUSD",1719561230990,20.0,145.35,145.26,32.0]
["bitfinex","SOLUSD",1719561236608,20.0,145.35,145.25,21.5757]
["bitfinex","SOLUSD",1719561236892,26.88,145.35,145.26,20.0]
["bitfinex","SOLUSD",1719561237596,26.88,145.35,145.25,20.0]
["bitfinex","SOLUSD",1719561237794,26.88,145.35,145.24,41.5757]
["bitfinex","SOLUSD",1719561237979,20.0,145.35,145.24,41.5757]
["bitfinex","SOLUSD",1719561238180,20.0,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561239004,21.5757,145.36,145.24,20.0]
["bitfinex","SOLUSD",1719561239403,20.0,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561239707,26.8799,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561239905,20.0,145.35,145.24,20.0]
["bitfinex","SOLUSD",1719561240607,26.8799,145.35,145.25,45.0]
["bitfinex","SOLUSD",1719561242107,20.0,145.35,145.25,45.0]
["bitfinex","SOLUSD",1719561243088,20.0,145.35,145.26,20.0]
["bitfinex","SOLUSD",1719561243284,21.5757,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719561245604,15.0365,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719561246310,15.0365,145.36,145.28,20.0]
["bitfinex","SOLUSD",1719561246504,6.3734,145.39,145.29,45.0]
["bitfinex","SOLUSD",1719561246813,20.0,145.38,145.29,45.0]
["bitfinex","SOLUSD",1719561247818,6.3734,145.39,145.29,77.0]
["bitfinex","SOLUSD",1719561248003,6.3734,145.39,145.3,20.0]
["bitfinex","SOLUSD",1719561248188,0.8106179,145.44,145.32,22.0882]
["bitfinex","SOLUSD",1719561248395,0.8106179,145.44,145.33,20.0]
["bitfinex","SOLUSD",1719561248595,0.8106179,145.44,145.34,45.0]
["bitfinex","SOLUSD",1719561249097,0.8106179,145.44,145.35,32.0]
["bitfinex","SOLUSD",1719561249295,0.8106179,145.44,145.36,45.0]
["bitfinex","SOLUSD",1719561250109,6.8761,145.43,145.36,45.0]
["bitfinex","SOLUSD",1719561250415,7.6863179,145.44,145.36,45.0]
["bitfinex","SOLUSD",1719561251318,0.8106179,145.44,145.36,45.0]
["bitfinex","SOLUSD",1719561251502,20.8106179,145.44,145.36,45.0]
["bitfinex","SOLUSD",1719561251902,6.8762,145.43,145.36,45.0]
["bitfinex","SOLUSD",1719561252313,27.6863179,145.44,145.36,45.0]
["bitfinex","SOLUSD",1719561252704,6.8761,145.43,145.36,45.0]
["bitfinex","SOLUSD",1719561252903,27.6863179,145.44,145.36,45.0]
["bitfinex","SOLUSD",1719561254912,20.8106179,145.44,145.33,25.55065929]
["bitfinex","SOLUSD",1719561255213,6.8762,145.43,145.32,22.0882]
["bitfinex","SOLUSD",1719561255414,20.0,145.42,145.32,22.0882]
["bitfinex","SOLUSD",1719561256026,20.8106179,145.44,145.32,22.0882]
["bitfinex","SOLUSD",1719561256202,27.6862179,145.44,145.32,22.0882]
["bitfinex","SOLUSD",1719561256402,20.8106179,145.44,145.32,22.0882]
["bitfinex","SOLUSD",1719561257402,27.6863179,145.44,145.32,22.0882]
["bitfinex","SOLUSD",1719561257599,6.8762,145.43,145.32,22.0882]
["bitfinex","SOLUSD",1719561257810,20.0,145.42,145.32,22.0882]
["bitfinex","SOLUSD",1719561258928,20.0,145.43,145.32,22.0882]
["bitfinex","SOLUSD",1719561259321,26.8763,145.43,145.32,22.0882]
["bitfinex","SOLUSD",1719561260023,20.0,145.43,145.32,22.0882]
["bitfinex","SOLUSD",1719561260527,20.0,145.43,145.33,32.0]
["bitfinex","SOLUSD",1719561260738,27.6863179,145.44,145.34,20.0]
["bitfinex","SOLUSD",1719561261204,20.8106179,145.44,145.34,20.0]
["bitfinex","SOLUSD",1719561262624,0.8106179,145.44,145.36,32.0]
["bitfinex","SOLUSD",1719561262803,0.8106179,145.44,145.38,16.3094]
["bitfinex","SOLUSD",1719561263120,0.8106179,145.44,145.39,6.5724]
["bitfinex","SOLUSD",1719561264233,0.8106179,145.44,145.39,38.5724]
["bitfinex","SOLUSD",1719561265013,254.6,145.52,145.42,32.0]
["bitfinex","SOLUSD",1719561265212,22.1764,145.56,145.42,32.0]
["bitfinex","SOLUSD",1719561265519,6.8734,145.49,145.39,6.5724]
["bitfinex","SOLUSD",1719561265722,6.8734,145.49,145.4,52.0]
["bitfinex","SOLUSD",1719561265903,6.8734,145.49,145.4,32.0]
["bitfinex","SOLUSD",1719561266104,6.6049,145.48,145.4,32.0]
["bitfinex","SOLUSD",1719561266307,6.8751,145.46,145.39,6.5724]
["bitfinex","SOLUSD",1719561266517,6.8748,145.46,145.39,6.5724]
["bitfinex","SOLUSD",1719561266909,6.8752,145.45,145.39,6.5724]
["bitfinex","SOLUSD",1719561267126,21.8302,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561267127,6.8747,145.46,145.38,16.3094]
["bitfinex","SOLUSD",1719561267328,6.8743,145.47,145.38,16.3094]
["bitfinex","SOLUSD",1719561268030,6.8747,145.46,145.38,16.3094]
["bitfinex","SOLUSD",1719561268412,6.8743,145.47,145.38,16.3094]
["bitfinex","SOLUSD",1719561269114,21.8302,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561269317,20.0,145.47,145.38,16.3094]
["bitfinex","SOLUSD",1719561270714,20.0,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561271742,254.6,145.49,145.38,16.3094]
["bitfinex","SOLUSD",1719561272734,26.8738,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561273313,20.0,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561273611,26.8738,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561274748,20.0,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561274918,26.8738,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561275431,20.0,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561275738,22.6636,145.51,145.38,16.3094]
["bitfinex","SOLUSD",1719561275739,20.0,145.5,145.38,16.3094]
["bitfinex","SOLUSD",1719561275934,6.8734,145.49,145.38,16.3094]
["bitfinex","SOLUSD",1719561276114,20.0,145.48,145.38,16.3094]
["bitfinex","SOLUSD",1719561276750,20.0,145.49,145.38,48.3094]
["bitfinex","SOLUSD",1719561276911,20.0,145.5,145.38,48.3094]
["bitfinex","SOLUSD",1719561277252,20.0,145.5,145.39,6.1098]
["bitfinex","SOLUSD",1719561277427,22.6168,145.54,145.39,6.1098]
["bitfinex","SOLUSD",1719561277748,15.7455,145.54,145.41,32.0]
["bitfinex","SOLUSD",1719561277916,20.0,145.53,145.42,16.4757]
["bitfinex","SOLUSD",1719561279051,48.4325,145.58,145.42,16.4757]
["bitfinex","SOLUSD",1719561279052,20.0,145.54,145.42,16.4757]
["bitfinex","SOLUSD",1719561279226,20.0,145.55,145.43,6.202]
["bitfinex","SOLUSD",1719561279618,16.4325,145.58,145.43,6.202]
["bitfinex","SOLUSD",1719561279814,23.3019,145.58,145.44,52.0]
["bitfinex","SOLUSD",1719561280048,23.3019,145.58,145.44,77.0]
["bitfinex","SOLUSD",1719561280252,6.8695,145.57,145.44,77.0]
["bitfinex","SOLUSD",1719561280420,6.9140179,145.59,145.45,15.3958]
["bitfinex","SOLUSD",1719561281039,7.6795179,145.59,145.47,15.3958]
["bitfinex","SOLUSD",1719561281238,0.8106179,145.59,145.47,47.3958]
["bitfinex","SOLUSD",1719561281454,0.8106179,145.59,145.49,6.5754]
["bitfinex","SOLUSD",1719561281619,0.8106179,145.59,145.51,6.5754]
["bitfinex","SOLUSD",1719561288749,0.8106179,145.59,145.53,32.0]
["bitfinex","SOLUSD",1719561288919,0.8106179,145.59,145.54,20.0]
["bitfinex","SOLUSD",1719561289122,0.8106179,145.59,145.53,32.0]
["bitfinex","SOLUSD",1719561289370,0.8106179,145.59,145.51,6.5754]
["bitfinex","SOLUSD",1719561291037,0.8106179,145.59,145.52,32.0]
["bitfinex","SOLUSD",1719561292349,0.8106179,145.59,145.53,45.0]
["bitfinex","SOLUSD",1719561296274,20.04084387,145.65,145.56,16.0224]
["bitfinex","SOLUSD",1719561296568,0.04084387,145.65,145.56,16.0224]
["bitfinex","SOLUSD",1719561297073,6.8663,145.64,145.56,16.0224]
["bitfinex","SOLUSD",1719561297370,26.8667,145.63,145.56,16.0224]
["bitfinex","SOLUSD",1719561297679,26.8667,145.63,145.52,47.3036]
["bitfinex","SOLUSD",1719561297680,20.0,145.63,145.52,47.3036]
["bitfinex","SOLUSD",1719561297975,20.04084387,145.65,145.52,47.3036]
["bitfinex","SOLUSD",1719561298140,22.5198,145.62,145.52,15.3036]
["bitfinex","SOLUSD",1719561298343,6.8691,145.58,145.51,6.5754]
["bitfinex","SOLUSD",1719561298565,20.0,145.61,145.51,6.5754]
["bitfinex","SOLUSD",1719561298939,6.8691,145.58,145.51,6.5754]
["bitfinex","SOLUSD",1719561299169,6.8686,145.59,145.51,6.5754]
["bitfinex","SOLUSD",1719561300141,20.0,145.61,145.51,6.5754]
["bitfinex","SOLUSD",1719561300142,6.8681,145.6,145.51,6.5754]
["bitfinex","SOLUSD",1719561300451,26.8686,145.59,145.51,6.5754]
["bitfinex","SOLUSD",1719561300652,26.8686,145.59,145.48,16.2855]
["bitfinex","SOLUSD",1719561300653,26.8686,145.59,145.48,22.7475]
["bitfinex","SOLUSD",1719561300877,6.869,145.58,145.48,22.7475]
["bitfinex","SOLUSD",1719561301189,20.0,145.59,145.48,22.7475]
["bitfinex","SOLUSD",1719561301349,6.8682,145.6,145.48,22.7475]
["bitfinex","SOLUSD",1719561301676,20.0,145.59,145.48,22.7475]
["bitfinex","SOLUSD",1719561301868,20.0,145.61,145.49,20.0]
["bitfinex","SOLUSD",1719561302254,16.171,145.62,145.51,32.0]
["bitfinex","SOLUSD",1719561302644,13.17794387,145.65,145.51,32.0]
["bitfinex","SOLUSD",1719561302849,20.0,145.64,145.52,15.2559]
["bitfinex","SOLUSD",1719561303167,20.0,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561304480,26.8662,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561304653,20.0,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561304853,26.8663,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561305647,6.8667,145.63,145.53,6.1075]
["bitfinex","SOLUSD",1719561305848,26.8663,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561306074,20.0,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561306661,26.8662,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561307771,20.0,145.64,145.53,6.1075]
["bitfinex","SOLUSD",1719561308466,20.0,145.64,145.53,38.1075]
["bitfinex","SOLUSD",1719561309771,20.04084387,145.65,145.53,38.1075]
["bitfinex","SOLUSD",1719561310178,0.04084387,145.65,145.56,32.0]
["bitfinex","SOLUSD",1719561311273,0.04084387,145.65,145.55,21.5471]
["bitfinex","SOLUSD",1719561311473,6.90664387,145.65,145.55,21.5471]
["bitfinex","SOLUSD",1719561311687,0.04084387,145.65,145.55,21.5471]
["bitfinex","SOLUSD",1719561312495,6.8672,145.62,145.55,21.5471]
["bitfinex","SOLUSD",1719561312864,20.0,145.61,145.55,21.5471]
["bitfinex","SOLUSD",1719561313461,20.0,145.61,145.5,32.0]
["bitfinex","SOLUSD",1719561313462,6.8692,145.58,145.5,15.3988]
["bitfinex","SOLUSD",1719561313865,6.362,145.56,145.44,25.0]
["bitfinex","SOLUSD",1719561314096,6.362,145.56,145.42,38.1612]
["bitfinex","SOLUSD",1719561314278,52.0,145.55,145.42,6.1612]
["bitfinex","SOLUSD",1719561314480,6.8728,145.5,145.42,6.1612]
["bitfinex","SOLUSD",1719561314793,38.8737,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561315099,58.8737,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561315300,58.8733,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561316017,52.0,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561316308,58.8734,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561316476,6.8738,145.48,145.37,6.1612]
["bitfinex","SOLUSD",1719561316987,20.0,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561316988,26.8733,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561317189,6.8738,145.48,145.37,6.1612]
["bitfinex","SOLUSD",1719561317778,26.8733,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561318579,20.0,145.49,145.37,6.1612]
["bitfinex","SOLUSD",1719561319795,20.0,145.52,145.38,45.0]
["bitfinex","SOLUSD",1719561320479,20.0,145.53,145.39,20.0]
["bitfinex","SOLUSD",1719561320675,20.0,145.53,145.4,45.0]
["bitfinex","SOLUSD",1719561320896,23.2444,145.54,145.4,45.0]
["bitfinex","SOLUSD",1719561321209,6.362,145.56,145.4,45.0]
["bitfinex","SOLUSD",1719561321400,6.362,145.56,145.41,20.0]
["bitfinex","SOLUSD",1719561321617,15.9536,145.58,145.41,20.0]
["bitfinex","SOLUSD",1719561321618,15.9536,145.58,145.42,23.99581431]
["bitfinex","SOLUSD",1719561321928,22.823,145.58,145.43,20.0]
["bitfinex","SOLUSD",1719561322085,15.9536,145.58,145.43,20.0]
["bitfinex","SOLUSD",1719561322291,20.0,145.57,145.43,20.0]
["bitfinex","SOLUSD",1719561322884,26.8688,145.59,145.44,1.95464548]
["bitfinex","SOLUSD",1719561323210,6.8692,145.58,145.44,1.95464548]
["bitfinex","SOLUSD",1719561323524,6.8709,145.55,145.44,1.95464548]
["bitfinex","SOLUSD",1719561323691,6.8712,145.54,145.43,20.0]
["bitfinex","SOLUSD",1719561324020,20.0,145.57,145.42,22.0409]
["bitfinex","SOLUSD",1719561324021,20.0,145.53,145.42,22.0409]
["bitfinex","SOLUSD",1719561324182,15.3093,145.54,145.42,22.0409]
["bitfinex","SOLUSD",1719561324385,6.8727,145.51,145.42,22.0409]
["bitfinex","SOLUSD",1719561324583,115.3093,145.54,145.42,22.0409]
["bitfinex","SOLUSD",1719561324798,6.8728,145.5,145.42,22.0409]
["bitfinex","SOLUSD",1719561325000,6.268,145.52,145.42,22.0409]
["bitfinex","SOLUSD",1719561325184,26.8724,145.51,145.42,22.0409]
["bitfinex","SOLUSD",1719561325395,6.8729,145.5,145.42,22.0409]
["bitfinex","SOLUSD",1719561325780,20.0,145.49,145.42,22.0409]
["bitfinex","SOLUSD",1719561327020,20.0,145.51,145.43,45.0]
["bitfinex","SOLUSD",1719561327390,26.8724,145.51,145.43,45.0]
["bitfinex","SOLUSD",1719561328109,26.8724,145.51,145.42,22.0409]
["bitfinex","SOLUSD",1719561328417,26.8724,145.51,145.43,45.0]
["bitfinex","SOLUSD",1719561329423,20.0,145.51,145.43,45.0]
["bitfinex","SOLUSD",1719561331422,26.8723,145.51,145.43,45.0]
["bitfinex","SOLUSD",1719561331620,6.8728,145.5,145.43,45.0]
["bitfinex","SOLUSD",1719561331804,26.8733,145.49,145.43,45.0]
["bitfinex","SOLUSD",1719561332425,6.8738,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561332601,26.8734,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561332806,20.0,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561333113,100.0,145.5,145.38,22.7396]
["bitfinex","SOLUSD",1719561333310,20.0,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561333524,6.8747,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561333905,6.8743,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561334105,20.0,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561334521,26.8747,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561335490,20.0,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561335694,20.0,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561336420,26.8743,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561336932,6.268,145.52,145.38,22.7396]
["bitfinex","SOLUSD",1719561337097,6.8729,145.5,145.38,22.7396]
["bitfinex","SOLUSD",1719561337299,20.0,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561338837,26.8734,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561340833,20.0,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561342040,26.8735,145.49,145.38,22.7396]
["bitfinex","SOLUSD",1719561342632,6.8743,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561342814,31.85,145.48,145.38,22.7396]
["bitfinex","SOLUSD",1719561343208,6.8748,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561343437,26.8743,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561344008,20.0,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561344240,26.8743,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561346037,20.0,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561346234,6.8755,145.45,145.38,22.7396]
["bitfinex","SOLUSD",1719561346638,6.8752,145.45,145.38,22.7396]
["bitfinex","SOLUSD",1719561346924,6.8747,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561347119,20.0,145.45,145.38,22.7396]
["bitfinex","SOLUSD",1719561347740,20.0,145.45,145.39,45.0]
["bitfinex","SOLUSD",1719561347953,20.0,145.46,145.39,45.0]
["bitfinex","SOLUSD",1719561348254,26.8748,145.46,145.39,45.0]
["bitfinex","SOLUSD",1719561349845,20.0,145.46,145.39,45.0]
["bitfinex","SOLUSD",1719561350037,26.8748,145.46,145.39,45.0]
["bitfinex","SOLUSD",1719561350551,6.8752,145.45,145.39,45.0]
["bitfinex","SOLUSD",1719561351348,20.0,145.46,145.39,45.0]
["bitfinex","SOLUSD",1719561351929,6.8747,145.47,145.39,45.0]
["bitfinex","SOLUSD",1719561352749,31.85,145.51,145.39,45.0]
["bitfinex","SOLUSD",1719561352944,20.0,145.5,145.39,45.0]
["bitfinex","SOLUSD",1719561353330,6.8733,145.49,145.39,45.0]
["bitfinex","SOLUSD",1719561354725,20.0,145.5,145.39,45.0]
["bitfinex","SOLUSD",1719561355033,6.8748,145.46,145.38,22.7396]
["bitfinex","SOLUSD",1719561355233,6.8753,145.45,145.38,22.7396]
["bitfinex","SOLUSD",1719561355945,49.0345,145.48,145.38,22.7396]
["bitfinex","SOLUSD",1719561356250,20.0,145.47,145.38,22.7396]
["bitfinex","SOLUSD",1719561356451,6.8758,145.44,145.38,22.7396]
["bitfinex","SOLUSD",1719561356745,31.85,145.45,145.35,15.5673]
["bitfinex","SOLUSD",1719561356953,20.0,145.44,145.35,15.5673]
["bitfinex","SOLUSD",1719561357133,6.8761,145.43,145.35,15.5673]
["bitfinex","SOLUSD",1719561357933,6.8772,145.41,145.35,15.5673]
["bitfinex","SOLUSD",1719561358141,6.8767,145.42,145.35,15.5673]
["bitfinex","SOLUSD",1719561358654,31.85,145.43,145.35,15.5673]
["bitfinex","SOLUSD",1719561358836,20.0,145.42,145.35,15.5673]
["bitfinex","SOLUSD",1719561359149,6.8781,145.39,145.35,15.5673]
["bitfinex","SOLUSD",1719561359334,6.8776,145.4,145.35,15.5673]
["bitfinex","SOLUSD",1719561360335,26.8782,145.39,145.35,15.5673]
["bitfinex","SOLUSD",1719561360643,6.8793,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561361044,31.85,145.4,145.31,15.1398]
["bitfinex","SOLUSD",1719561361240,6.8793,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561361552,31.85,145.4,145.31,15.1398]
["bitfinex","SOLUSD",1719561361851,20.0,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561362356,26.8783,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561362649,20.0,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561362841,26.878,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561363435,6.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561363753,20.0,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561364432,20.0,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561364625,26.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561365243,6.879,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561365651,26.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561366037,20.0,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561366455,26.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561366832,6.879,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561367156,20.0,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561367455,6.8795,145.36,145.31,15.1398]
["bitfinex","SOLUSD",1719561368142,26.878,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561369352,6.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561369527,26.8781,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561369733,20.0,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561370631,286.45,145.43,145.31,15.1398]
["bitfinex","SOLUSD",1719561370840,17.1884,145.45,145.31,15.1398]
["bitfinex","SOLUSD",1719561370841,26.8768,145.42,145.31,15.1398]
["bitfinex","SOLUSD",1719561371560,20.0,145.42,145.31,15.1398]
["bitfinex","SOLUSD",1719561371737,6.8772,145.41,145.31,15.1398]
["bitfinex","SOLUSD",1719561371932,6.8776,145.4,145.31,15.1398]
["bitfinex","SOLUSD",1719561372352,6.877,145.42,145.31,15.1398]
["bitfinex","SOLUSD",1719561373941,6.877,145.42,145.32,6.5993]
["bitfinex","SOLUSD",1719561374462,20.0,145.41,145.32,6.5993]
["bitfinex","SOLUSD",1719561375363,6.8779,145.4,145.32,6.5993]
["bitfinex","SOLUSD",1719561375554,49.0411,145.43,145.32,6.5993]
["bitfinex","SOLUSD",1719561375764,6.8781,145.39,145.32,6.5993]
["bitfinex","SOLUSD",1719561377476,6.879,145.37,145.32,6.5993]
["bitfinex","SOLUSD",1719561378669,6.8785,145.38,145.32,6.5993]
["bitfinex","SOLUSD",1719561378973,20.0,145.37,145.32,6.5993]
["bitfinex","SOLUSD",1719561379471,26.8791,145.37,145.32,6.5993]
["bitfinex","SOLUSD",1719561380172,20.0,145.37,145.32,6.5993]
["bitfinex","SOLUSD",1719561380963,26.8791,145.37,145.32,6.5993]
["bitfinex","SOLUSD",1719561381381,20.0,145.37,145.32,6.5993]
["bitfinex","SOLUSD",1719561381545,20.0,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561381739,6.8794,145.36,145.31,15.1398]
["bitfinex","SOLUSD",1719561383374,26.8791,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561384173,20.0,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561384659,6.879,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561387663,6.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561387869,20.0,145.37,145.31,15.1398]
["bitfinex","SOLUSD",1719561388394,20.0,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561390765,26.8786,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561392480,20.0,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561394504,26.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561394691,15.94,145.37,145.31,31.0798]
["bitfinex","SOLUSD",1719561397701,26.8785,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561397702,15.94,145.36,145.31,15.1398]
["bitfinex","SOLUSD",1719561399387,20.0,145.38,145.31,15.1398]
["bitfinex","SOLUSD",1719561399591,20.0,145.39,145.31,15.1398]
["bitfinex","SOLUSD",1719561399792,15.94,145.36,145.31,15.1398]
["bitfinex","SOLUSD",1719561400094,15.94,145.37,145.31,31.0798]
["bitfinex","SOLUSD",1719561400461,15.94,145.36,145.31,31.0798]
["bitfinex","SOLUSD",1719561400884,15.94,145.36,145.31,15.1398]
["bitfinex","SOLUSD",1719561401376,6.8779,145.4,145.31,31.0798]
["bitfinex","SOLUSD",1719561401574,15.94,145.37,145.31,31.0798]
["bitfinex","SOLUSD",1719561401768,15.94,145.36,145.31,31.0798]
["bitfinex","SOLUSD",1719561403096,6.8782,145.39,145.31,31.0798]
["bitfinex","SOLUSD",1719561403270,15.94,145.36,145.31,31.0798]
["bitfinex","SOLUSD",1719561403668,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719561403974,20.0,145.41,145.31,15.1398]
["bitfinex","SOLUSD",1719561403975,20.0,145.41,145.34,15.94]
["bitfinex","SOLUSD",1719561404179,15.94,145.4,145.35,6.3411]
["bitfinex","SOLUSD",1719561405167,35.94,145.41,145.35,6.3411]
["bitfinex","SOLUSD",1719561405382,15.94,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719561405593,6.8762,145.43,145.36,15.94]
["bitfinex","SOLUSD",1719561405794,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719561406202,6.8762,145.43,145.36,15.94]
["bitfinex","SOLUSD",1719561406383,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719561406580,22.8166,145.42,145.35,6.3411]
["bitfinex","SOLUSD",1719561406769,22.8166,145.42,145.35,13.2461]
["bitfinex","SOLUSD",1719561406770,15.94,145.41,145.35,13.2461]
["bitfinex","SOLUSD",1719561409597,6.8757,145.44,145.35,13.2461]
["bitfinex","SOLUSD",1719561409901,20.0,145.43,145.36,15.4621]
["bitfinex","SOLUSD",1719561410094,35.94,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719561410471,6.8747,145.46,145.36,15.4621]
["bitfinex","SOLUSD",1719561410472,6.8743,145.47,145.4,15.94]
["bitfinex","SOLUSD",1719561410784,26.8747,145.46,145.39,15.94]
["bitfinex","SOLUSD",1719561410993,15.94,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719561411301,15.94,145.44,145.36,15.4621]
["bitfinex","SOLUSD",1719561411302,15.94,145.41,145.36,15.4621]
["bitfinex","SOLUSD",1719561411504,15.94,145.41,145.36,31.4021]
["bitfinex","SOLUSD",1719561411672,15.94,145.42,145.36,31.4021]
["bitfinex","SOLUSD",1719561411871,15.94,145.42,145.36,15.4621]
["bitfinex","SOLUSD",1719561412072,15.94,145.42,145.36,31.4021]
["bitfinex","SOLUSD",1719561414892,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561415895,15.94,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719561416098,20.0,145.46,145.39,15.94]
["bitfinex","SOLUSD",1719561416310,15.94,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719561416510,15.94,145.45,145.39,15.94]
["bitfinex","SOLUSD",1719561416690,20.0,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719561418090,35.94,145.45,145.39,15.94]
["bitfinex","SOLUSD",1719561418805,15.94,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719561418980,6.8761,145.43,145.36,15.4621]
["bitfinex","SOLUSD",1719561419184,20.0,145.45,145.38,15.94]
["bitfinex","SOLUSD",1719561419384,15.94,145.44,145.38,15.94]
["bitfinex","SOLUSD",1719561419684,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561419880,20.0,145.48,145.38,15.94]
["bitfinex","SOLUSD",1719561420497,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561420704,15.94,145.42,145.36,15.4621]
["bitfinex","SOLUSD",1719561420910,15.94,145.42,145.36,31.4021]
["bitfinex","SOLUSD",1719561421927,15.94,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719561423405,15.94,145.42,145.36,15.4621]
["bitfinex","SOLUSD",1719561423812,15.94,145.42,145.36,31.4021]
["bitfinex","SOLUSD",1719561424338,22.8167,145.42,145.36,31.4021]
["bitfinex","SOLUSD",1719561424494,15.94,145.42,145.36,31.4021]
["bitfinex","SOLUSD",1719561424890,15.8993,145.45,145.32,15.8474]
["bitfinex","SOLUSD",1719561425085,15.94,145.38,145.32,31.7874]
["bitfinex","SOLUSD",1719561425311,15.94,145.38,145.32,15.8474]
["bitfinex","SOLUSD",1719561425618,15.94,145.37,145.32,15.8474]
["bitfinex","SOLUSD",1719561427220,6.8784,145.39,145.29,31.014]
["bitfinex","SOLUSD",1719561427221,15.94,145.35,145.29,31.014]
["bitfinex","SOLUSD",1719561428211,15.94,145.34,145.29,31.014]
["bitfinex","SOLUSD",1719561428914,15.94,145.34,145.29,15.074]
["bitfinex","SOLUSD",1719561429218,15.94,145.34,145.29,31.014]
["bitfinex","SOLUSD",1719561429895,15.94,145.34,145.29,15.074]
["bitfinex","SOLUSD",1719561430095,15.94,145.34,145.29,31.014]
["bitfinex","SOLUSD",1719561431219,6.879,145.37,145.29,31.014]
["bitfinex","SOLUSD",1719561431414,15.94,145.34,145.29,31.014]
["bitfinex","SOLUSD",1719561431615,15.94,145.34,145.3,45.0]
["bitfinex","SOLUSD",1719561432205,15.94,145.35,145.3,45.0]
["bitfinex","SOLUSD",1719561432411,20.0,145.36,145.3,45.0]
["bitfinex","SOLUSD",1719561432412,20.0,145.36,145.3,60.94]
["bitfinex","SOLUSD",1719561432720,15.94,145.38,145.3,45.0]
["bitfinex","SOLUSD",1719561432929,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719561433128,15.94,145.38,145.34,45.0]
["bitfinex","SOLUSD",1719561433799,6.8774,145.41,145.34,45.0]
["bitfinex","SOLUSD",1719561434123,15.94,145.38,145.34,45.0]
["bitfinex","SOLUSD",1719561435102,254.6,145.42,145.34,45.0]
["bitfinex","SOLUSD",1719561435322,20.0,145.41,145.34,60.94]
["bitfinex","SOLUSD",1719561435622,15.94,145.4,145.34,45.0]
["bitfinex","SOLUSD",1719561435829,15.94,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719561436131,15.94,145.4,145.34,45.0]
["bitfinex","SOLUSD",1719561436132,15.94,145.39,145.36,45.0]
["bitfinex","SOLUSD",1719561436302,15.94,145.39,145.34,45.0]
["bitfinex","SOLUSD",1719561438920,15.94,145.39,145.34,60.94]
["bitfinex","SOLUSD",1719561440636,15.94,145.39,145.34,45.0]
["bitfinex","SOLUSD",1719561440813,15.94,145.39,145.34,60.94]
["bitfinex","SOLUSD",1719561441219,20.0,145.41,145.34,60.94]
["bitfinex","SOLUSD",1719561441435,15.94,145.4,145.34,60.94]
["bitfinex","SOLUSD",1719561442148,20.0,145.41,145.34,60.94]
["bitfinex","SOLUSD",1719561442347,15.94,145.4,145.34,60.94]
["bitfinex","SOLUSD",1719561442709,15.94,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719561442943,6.8762,145.43,145.36,45.0]
["bitfinex","SOLUSD",1719561443110,25.0,145.53,145.38,15.94]
["bitfinex","SOLUSD",1719561443111,16.1724,145.47,145.38,15.94]
["bitfinex","SOLUSD",1719561443318,15.94,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561445738,15.94,145.43,145.39,45.0]
["bitfinex","SOLUSD",1719561445918,15.94,145.42,145.39,45.0]
["bitfinex","SOLUSD",1719561446117,15.94,145.41,145.39,45.0]
["bitfinex","SOLUSD",1719561446325,6.8765,145.43,145.39,45.0]
["bitfinex","SOLUSD",1719561446622,6.8756,145.45,145.39,45.0]
["bitfinex","SOLUSD",1719561446820,20.0,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561447016,26.8757,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561447648,6.8761,145.43,145.39,45.0]
["bitfinex","SOLUSD",1719561447849,26.8758,145.44,145.38,45.0]
["bitfinex","SOLUSD",1719561448647,15.94,145.4,145.37,45.0]
["bitfinex","SOLUSD",1719561448838,15.94,145.41,145.36,45.0]
["bitfinex","SOLUSD",1719561449151,15.94,145.41,145.36,60.94]
["bitfinex","SOLUSD",1719561450029,15.94,145.41,145.36,45.0]
["bitfinex","SOLUSD",1719561450953,15.94,145.41,145.36,60.94]
["bitfinex","SOLUSD",1719561451323,15.94,145.41,145.36,45.0]
["bitfinex","SOLUSD",1719561451922,15.94,145.4,145.36,45.0]
["bitfinex","SOLUSD",1719561452717,20.0,145.44,145.36,60.94]
["bitfinex","SOLUSD",1719561452930,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561453132,20.0,145.42,145.38,45.0]
["bitfinex","SOLUSD",1719561453351,15.94,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561453549,26.8753,145.45,145.38,45.0]
["bitfinex","SOLUSD",1719561453917,15.94,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561454547,20.0,145.45,145.38,45.0]
["bitfinex","SOLUSD",1719561454747,15.94,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561454916,26.8753,145.45,145.38,60.94]
["bitfinex","SOLUSD",1719561455246,15.94,145.44,145.38,60.94]
["bitfinex","SOLUSD",1719561456047,26.8753,145.45,145.4,15.94]
["bitfinex","SOLUSD",1719561456048,20.0,145.45,145.4,15.94]
["bitfinex","SOLUSD",1719561456354,35.94,145.46,145.41,45.0]
["bitfinex","SOLUSD",1719561456648,15.94,145.46,145.41,45.0]
["bitfinex","SOLUSD",1719561456946,20.0,145.45,145.41,60.94]
["bitfinex","SOLUSD",1719561457835,15.94,145.46,145.41,60.94]
["bitfinex","SOLUSD",1719561458151,17.1815,145.51,145.41,60.94]
["bitfinex","SOLUSD",1719561458152,6.8733,145.49,145.41,60.94]
["bitfinex","SOLUSD",1719561458335,15.94,145.47,145.41,60.94]
["bitfinex","SOLUSD",1719561460350,26.8738,145.48,145.41,60.94]
["bitfinex","SOLUSD",1719561460554,35.94,145.48,145.42,15.94]
["bitfinex","SOLUSD",1719561460733,35.94,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561461138,20.0,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561461340,35.94,145.48,145.43,60.94]
["bitfinex","SOLUSD",1719561461872,20.0,145.48,145.43,60.94]
["bitfinex","SOLUSD",1719561462044,35.94,145.48,145.43,60.94]
["bitfinex","SOLUSD",1719561462637,42.8139,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561463159,15.94,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719561465032,22.8142,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719561465454,15.94,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719561465659,6.8742,145.47,145.42,45.0]
["bitfinex","SOLUSD",1719561465864,15.94,145.47,145.42,45.0]
["bitfinex","SOLUSD",1719561469348,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1719561469668,15.94,145.48,145.42,60.94]
["bitfinex","SOLUSD",1719561472575,15.94,145.47,145.42,60.94]
["bitfinex","SOLUSD",1719561472750,15.94,145.47,145.41,15.94]
["bitfinex","SOLUSD",1719561473067,15.94,145.44,145.39,21.8062]
["bitfinex","SOLUSD",1719561473272,15.94,145.44,145.39,37.7462]
["bitfinex","SOLUSD",1719561474873,15.94,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561475977,15.94,145.45,145.4,45.0]
["bitfinex","SOLUSD",1719561478990,15.94,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561479281,15.94,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561479590,15.94,145.38,145.35,16.2047]
["bitfinex","SOLUSD",1719561481869,15.94,145.39,145.35,16.2047]
["bitfinex","SOLUSD",1719561482383,6.8761,145.44,145.36,15.94]
["bitfinex","SOLUSD",1719561482551,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719561482946,15.94,145.42,145.35,16.2047]
["bitfinex","SOLUSD",1719561483359,15.94,145.42,145.36,45.0]
["bitfinex","SOLUSD",1719561485785,15.9366,145.46,145.36,45.0]
["bitfinex","SOLUSD",1719561485962,15.94,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719561486155,22.8113,145.46,145.4,45.0]
["bitfinex","SOLUSD",1719561486374,26.44629136,145.45,145.4,45.0]
["bitfinex","SOLUSD",1719561486682,22.38629136,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561486855,15.94,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561487053,15.94,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561487278,20.0,145.45,145.39,45.0]
["bitfinex","SOLUSD",1719561487584,22.38629484,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561487785,15.94,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561488759,20.0,145.45,145.39,60.94]
["bitfinex","SOLUSD",1719561488977,6.44629341,145.44,145.4,15.94]
["bitfinex","SOLUSD",1719561489298,20.0,145.46,145.41,45.0]
["bitfinex","SOLUSD",1719561489468,22.8157,145.44,145.41,45.0]
["bitfinex","SOLUSD",1719561489773,22.8157,145.44,145.38,6.6442]
["bitfinex","SOLUSD",1719561489774,6.44628842,145.43,145.38,22.5842]
["bitfinex","SOLUSD",1719561489953,6.44628842,145.43,145.39,45.0]
["bitfinex","SOLUSD",1719561491855,6.8747,145.46,145.39,45.0]
["bitfinex","SOLUSD",1719561492092,15.94,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561492387,26.44631059,145.43,145.35,16.2047]
["bitfinex","SOLUSD",1719561492555,26.44631059,145.43,145.36,15.94]
["bitfinex","SOLUSD",1719561492556,6.44631059,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719561492755,6.44631059,145.42,145.35,16.2047]
["bitfinex","SOLUSD",1719561492756,22.38631059,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719561492963,15.94,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719561493755,15.94,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561494082,15.94,145.45,145.39,15.94]
["bitfinex","SOLUSD",1719561494384,6.44628925,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561494681,15.94,145.45,145.4,45.0]
["bitfinex","SOLUSD",1719561494875,15.94,145.45,145.4,60.94]
["bitfinex","SOLUSD",1719561495285,15.94,145.46,145.4,60.94]
["bitfinex","SOLUSD",1719561495470,6.44626974,145.45,145.4,60.94]
["bitfinex","SOLUSD",1719561496276,22.38626974,145.45,145.4,60.94]
["bitfinex","SOLUSD",1719561496582,15.94,145.45,145.4,60.94]
["bitfinex","SOLUSD",1719561496883,6.44626689,145.44,145.4,60.94]
["bitfinex","SOLUSD",1719561497660,6.44626689,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561497957,15.94,145.45,145.4,45.0]
["bitfinex","SOLUSD",1719561498167,15.94,145.45,145.4,60.94]
["bitfinex","SOLUSD",1719561498566,6.44626211,145.44,145.4,60.94]
["bitfinex","SOLUSD",1719561499366,22.8158,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719561500561,22.8158,145.44,145.39,45.0]
["bitfinex","SOLUSD",1719561500762,22.38628308,145.43,145.35,21.86946954]
["bitfinex","SOLUSD",1719561500970,15.94,145.46,145.35,16.2047]
["bitfinex","SOLUSD",1719561500971,15.94,145.4,145.35,16.2047]
["bitfinex","SOLUSD",1719561501180,22.38628308,145.39,145.35,16.2047]
["bitfinex","SOLUSD",1719561501458,15.94,145.4,145.35,16.2047]
["bitfinex","SOLUSD",1719561501980,15.94,145.39,145.35,16.2047]
["bitfinex","SOLUSD",1719561502756,6.8772,145.41,145.35,16.2047]
["bitfinex","SOLUSD",1719561502962,6.44641151,145.4,145.35,32.1447]
["bitfinex","SOLUSD",1719561503271,15.94,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719561503479,15.1566,145.44,145.37,15.94]
["bitfinex","SOLUSD",1719561503658,42.38633658,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561503860,20.0,145.43,145.37,15.94]
["bitfinex","SOLUSD",1719561504058,35.94,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561504988,6.44634484,145.42,145.38,45.0]
["bitfinex","SOLUSD",1719561505987,35.94,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561506193,6.44634293,145.42,145.38,45.0]
["bitfinex","SOLUSD",1719561507772,6.44634293,145.42,145.38,60.94]
["bitfinex","SOLUSD",1719561508280,42.8163,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561508482,22.3863354,145.42,145.38,45.0]
["bitfinex","SOLUSD",1719561508666,15.94,145.42,145.37,45.0]
["bitfinex","SOLUSD",1719561509885,42.8163,145.43,145.37,60.94]
["bitfinex","SOLUSD",1719561510084,6.44634008,145.42,145.37,60.94]
["bitfinex","SOLUSD",1719561510274,42.8163,145.43,145.38,15.94]
["bitfinex","SOLUSD",1719561510588,42.8163,145.43,145.39,45.0]
["bitfinex","SOLUSD",1719561512496,6.44631842,145.42,145.39,45.0]
["bitfinex","SOLUSD",1719561512883,6.44631842,145.42,145.38,45.0]
["bitfinex","SOLUSD",1719561513391,42.8163,145.43,145.38,45.0]
["bitfinex","SOLUSD",1719561513689,6.8743,145.47,145.38,45.0]
["bitfinex","SOLUSD",1719561513988,42.38624428,145.46,145.41,15.94]
["bitfinex","SOLUSD",1719561514201,6.44624496,145.45,145.41,15.94]
["bitfinex","SOLUSD",1719561514360,42.8148,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719561514566,6.44625197,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719561515070,42.8148,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719561515477,20.0,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719561515684,6.44623238,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719561516068,35.94,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719561516373,6.8736,145.49,145.42,60.94]
["bitfinex","SOLUSD",1719561516579,26.44622402,145.48,145.42,60.94]
["bitfinex","SOLUSD",1719561516779,6.44622402,145.47,145.42,60.94]
["bitfinex","SOLUSD",1719561517483,22.38622402,145.47,145.42,60.94]
["bitfinex","SOLUSD",1719561517794,6.44622402,145.46,145.42,60.94]
["bitfinex","SOLUSD",1719561517993,6.44622402,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719561518176,15.94,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719561518378,15.94,145.46,145.41,45.0]
["bitfinex","SOLUSD",1719561518582,6.44624013,145.45,145.41,60.94]
["bitfinex","SOLUSD",1719561519871,15.94,145.47,145.41,60.94]
["bitfinex","SOLUSD",1719561520064,6.44624238,145.46,145.41,45.0]
["bitfinex","SOLUSD",1719561520279,6.4462392,145.45,145.41,60.94]
["bitfinex","SOLUSD",1719561520474,22.3862392,145.46,145.41,60.94]
["bitfinex","SOLUSD",1719561520683,6.4462392,145.45,145.41,60.94]
["bitfinex","SOLUSD",1719561521067,6.8742,145.48,145.41,60.94]
["bitfinex","SOLUSD",1719561521369,15.94,145.46,145.41,60.94]
["bitfinex","SOLUSD",1719561521905,6.8734,145.49,145.41,60.94]
["bitfinex","SOLUSD",1719561522078,15.94,145.47,145.41,60.94]
["bitfinex","SOLUSD",1719561522980,15.94,145.48,145.42,15.94]
["bitfinex","SOLUSD",1719561523191,6.44621713,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719561524298,15.94,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561524682,6.8734,145.49,145.43,45.0]
["bitfinex","SOLUSD",1719561524881,42.38619302,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561525083,35.94,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561525994,6.44620215,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719561526186,35.94,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561526385,20.0,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561526697,35.94,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719561528201,6.4462112,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719561529576,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719561529791,6.4461541,145.49,145.46,45.0]
["bitfinex","SOLUSD",1719561529976,22.8127,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719561530285,26.44614347,145.5,145.46,60.94]
["bitfinex","SOLUSD",1719561530490,20.0,145.5,145.46,60.94]
["bitfinex","SOLUSD",1719561530884,6.8718,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719561531090,6.8718,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719561531495,261.471,145.54,145.49,45.0]
["bitfinex","SOLUSD",1719561531688,277.411,145.54,145.49,45.0]
["bitfinex","SOLUSD",1719561533301,22.8115,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719561533500,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1719561533801,15.94,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719561534009,15.94,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719561534778,261.471,145.54,145.47,60.94]
["bitfinex","SOLUSD",1719561534980,15.94,145.52,145.47,60.94]
["bitfinex","SOLUSD",1719561536197,15.94,145.52,145.47,45.0]
["bitfinex","SOLUSD",1719561536917,15.94,145.52,145.47,60.94]
["bitfinex","SOLUSD",1719561537081,22.677,145.55,145.47,60.94]
["bitfinex","SOLUSD",1719561537285,15.94,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719561537481,15.94,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719561538903,15.94,145.52,145.49,45.0]
["bitfinex","SOLUSD",1719561539104,20.0,145.54,145.48,45.0]
["bitfinex","SOLUSD",1719561539405,15.94,145.53,145.48,45.0]
["bitfinex","SOLUSD",1719561539818,20.0,145.54,145.48,60.94]
["bitfinex","SOLUSD",1719561539982,35.94,145.54,145.48,60.94]
["bitfinex","SOLUSD",1719561540182,35.94,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719561540381,6.8699,145.57,145.5,45.0]
["bitfinex","SOLUSD",1719561540603,15.94,145.55,145.5,45.0]
["bitfinex","SOLUSD",1719561540794,6.8699,145.57,145.5,60.94]
["bitfinex","SOLUSD",1719561540993,15.94,145.55,145.5,60.94]
["bitfinex","SOLUSD",1719561541305,6.8691,145.58,145.5,76.2232]
["bitfinex","SOLUSD",1719561541602,26.8691,145.58,145.5,60.2832]
["bitfinex","SOLUSD",1719561541777,20.0,145.58,145.5,66.3372]
["bitfinex","SOLUSD",1719561541983,35.94,145.58,145.52,15.94]
["bitfinex","SOLUSD",1719561542183,15.94,145.58,145.52,15.94]
["bitfinex","SOLUSD",1719561542377,15.94,145.58,145.5,66.3372]
["bitfinex","SOLUSD",1719561542680,15.94,145.58,145.52,15.94]
["bitfinex","SOLUSD",1719561543288,15.2968,145.63,145.55,15.94]
["bitfinex","SOLUSD",1719561543489,15.94,145.61,145.54,6.899]
["bitfinex","SOLUSD",1719561543705,15.94,145.61,145.55,15.94]
["bitfinex","SOLUSD",1719561544390,6.8672,145.62,145.55,15.94]
["bitfinex","SOLUSD",1719561544391,15.94,145.6,145.55,15.94]
["bitfinex","SOLUSD",1719561544590,15.94,145.6,145.53,6.899]
["bitfinex","SOLUSD",1719561544795,15.2968,145.63,145.54,20.0]
["bitfinex","SOLUSD",1719561544796,15.94,145.59,145.54,20.0]
["bitfinex","SOLUSD",1719561544995,15.94,145.58,145.54,20.0]
["bitfinex","SOLUSD",1719561545679,15.94,145.59,145.53,15.94]
["bitfinex","SOLUSD",1719561545907,15.94,145.59,145.54,20.0]
["bitfinex","SOLUSD",1719561546290,22.1639,145.63,145.54,20.0]
["bitfinex","SOLUSD",1719561546491,15.94,145.59,145.54,35.94]
["bitfinex","SOLUSD",1719561547091,15.94,145.58,145.54,20.0]
["bitfinex","SOLUSD",1719561547601,15.94,145.58,145.52,15.94]
["bitfinex","SOLUSD",1719561547804,15.94,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719561549687,15.94,145.58,145.54,15.5738]
["bitfinex","SOLUSD",1719561550015,15.94,145.62,145.56,15.94]
["bitfinex","SOLUSD",1719561550324,15.94,145.6,145.54,15.5738]
["bitfinex","SOLUSD",1719561550503,15.94,145.59,145.54,15.5738]
["bitfinex","SOLUSD",1719561550687,6.8672,145.62,145.54,31.5138]
["bitfinex","SOLUSD",1719561551009,15.94,145.59,145.54,31.5138]
["bitfinex","SOLUSD",1719561551208,6.8672,145.62,145.54,31.5138]
["bitfinex","SOLUSD",1719561551387,15.94,145.6,145.54,31.5138]
["bitfinex","SOLUSD",1719561551593,15.94,145.6,145.55,15.94]
["bitfinex","SOLUSD",1719561552313,6.8662,145.64,145.55,15.94]
["bitfinex","SOLUSD",1719561552486,15.94,145.61,145.55,22.839]
["bitfinex","SOLUSD",1719561552687,15.94,145.61,145.56,15.94]
["bitfinex","SOLUSD",1719561553710,6.8663,145.64,145.56,15.94]
["bitfinex","SOLUSD",1719561554014,15.94,145.61,145.56,15.94]
["bitfinex","SOLUSD",1719561554395,15.94,145.61,145.55,22.839]
["bitfinex","SOLUSD",1719561554807,15.94,145.6,145.54,31.5138]
["bitfinex","SOLUSD",1719561555005,15.94,145.59,145.51,31.9317]
["bitfinex","SOLUSD",1719561555211,6.8681,145.6,145.53,15.94]
["bitfinex","SOLUSD",1719561555411,6.8676,145.61,145.53,15.94]
["bitfinex","SOLUSD",1719561555586,15.94,145.59,145.54,15.94]
["bitfinex","SOLUSD",1719561557015,15.94,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719561559105,20.0,145.64,145.53,15.94]
["bitfinex","SOLUSD",1719561559461,15.94,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719561560010,15.94,145.58,145.51,15.9917]
["bitfinex","SOLUSD",1719561560221,15.94,145.56,145.52,20.0]
["bitfinex","SOLUSD",1719561560397,15.94,145.56,145.51,15.9917]
["bitfinex","SOLUSD",1719561561226,6.869,145.59,145.51,15.9917]
["bitfinex","SOLUSD",1719561561404,15.94,145.55,145.51,15.9917]
["bitfinex","SOLUSD",1719561563207,15.94,145.55,145.47,32.4493]
["bitfinex","SOLUSD",1719561563410,15.94,145.55,145.5,15.94]
["bitfinex","SOLUSD",1719561564527,15.94,145.55,145.48,20.0]
["bitfinex","SOLUSD",1719561564833,15.94,145.55,145.5,15.94]
["bitfinex","SOLUSD",1719561565341,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561565807,15.94,145.56,145.48,20.0]
["bitfinex","SOLUSD",1719561566006,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561566422,6.8686,145.59,145.51,15.94]
["bitfinex","SOLUSD",1719561566607,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561566805,15.94,145.56,145.48,20.0]
["bitfinex","SOLUSD",1719561567118,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561567926,15.94,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561568105,6.8692,145.58,145.5,15.94]
["bitfinex","SOLUSD",1719561568308,15.94,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561569912,15.94,145.56,145.48,20.0]
["bitfinex","SOLUSD",1719561570237,15.94,145.54,145.48,20.0]
["bitfinex","SOLUSD",1719561570439,6.8703,145.56,145.48,20.0]
["bitfinex","SOLUSD",1719561570610,15.94,145.53,145.48,35.94]
["bitfinex","SOLUSD",1719561571018,15.94,145.53,145.48,20.0]
["bitfinex","SOLUSD",1719561571242,15.94,145.53,145.48,35.94]
["bitfinex","SOLUSD",1719561571443,15.94,145.53,145.48,20.0]
["bitfinex","SOLUSD",1719561571643,15.94,145.53,145.48,35.94]
["bitfinex","SOLUSD",1719561572442,15.94,145.53,145.48,20.0]
["bitfinex","SOLUSD",1719561572945,15.94,145.52,145.47,16.5093]
["bitfinex","SOLUSD",1719561573646,15.94,145.52,145.47,32.4493]
["bitfinex","SOLUSD",1719561575119,15.94,145.52,145.47,16.5093]
["bitfinex","SOLUSD",1719561575417,15.94,145.52,145.47,32.4493]
["bitfinex","SOLUSD",1719561577233,15.94,145.52,145.47,16.5093]
["bitfinex","SOLUSD",1719561578827,15.94,145.52,145.47,32.4493]
["bitfinex","SOLUSD",1719561580026,15.94,145.52,145.47,16.5093]
["bitfinex","SOLUSD",1719561580338,15.94,145.5,145.43,15.7686]
["bitfinex","SOLUSD",1719561580524,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719561580920,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719561581154,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719561581453,15.94,145.5,145.43,15.7686]
["bitfinex","SOLUSD",1719561581759,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719561582659,6.8714,145.53,145.45,15.94]
["bitfinex","SOLUSD",1719561582949,6.8714,145.53,145.43,22.6676]
["bitfinex","SOLUSD",1719561582950,15.94,145.51,145.43,21.26725398]
["bitfinex","SOLUSD",1719561583131,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719561584353,6.8709,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719561584354,15.94,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719561585237,6.8695,145.57,145.49,15.2823]
["bitfinex","SOLUSD",1719561585440,15.94,145.54,145.49,31.2223]
["bitfinex","SOLUSD",1719561586845,15.94,145.55,145.49,31.2223]
["bitfinex","SOLUSD",1719561587158,15.94,145.55,145.5,1.37208726]
["bitfinex","SOLUSD",1719561587359,20.0,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561587529,15.94,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561588022,26.8691,145.58,145.5,15.94]
["bitfinex","SOLUSD",1719561588223,15.94,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561588425,26.8691,145.58,145.5,15.94]
["bitfinex","SOLUSD",1719561588626,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561589242,15.94,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561589430,22.81,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561589624,20.0,145.58,145.45,22.5979]
["bitfinex","SOLUSD",1719561589827,15.94,145.52,145.46,20.0]
["bitfinex","SOLUSD",1719561590027,15.94,145.52,145.47,31.88]
["bitfinex","SOLUSD",1719561590244,15.94,145.53,145.48,35.94]
["bitfinex","SOLUSD",1719561590642,6.8695,145.57,145.48,35.94]
["bitfinex","SOLUSD",1719561590951,15.94,145.54,145.48,35.94]
["bitfinex","SOLUSD",1719561592153,26.87,145.56,145.48,35.94]
["bitfinex","SOLUSD",1719561592336,6.44597627,145.55,145.48,35.94]
["bitfinex","SOLUSD",1719561592650,15.94,145.55,145.49,15.94]
["bitfinex","SOLUSD",1719561592858,20.0,145.56,145.48,26.899]
["bitfinex","SOLUSD",1719561593151,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561593542,26.8694,145.58,145.51,15.94]
["bitfinex","SOLUSD",1719561593852,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561596854,26.8694,145.58,145.51,15.94]
["bitfinex","SOLUSD",1719561597060,22.38593546,145.57,145.51,15.94]
["bitfinex","SOLUSD",1719561597354,79.1898,145.6,145.53,15.94]
["bitfinex","SOLUSD",1719561597355,22.2983,145.6,145.53,15.94]
["bitfinex","SOLUSD",1719561597558,15.94,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719561598645,6.8696,145.57,145.53,15.94]
["bitfinex","SOLUSD",1719561598861,15.94,145.57,145.51,15.3086]
["bitfinex","SOLUSD",1719561599164,15.94,145.57,145.52,35.94]
["bitfinex","SOLUSD",1719561599340,15.94,145.58,145.52,35.94]
["bitfinex","SOLUSD",1719561599541,15.4298,145.6,145.52,35.94]
["bitfinex","SOLUSD",1719561599759,15.94,145.58,145.52,35.94]
["bitfinex","SOLUSD",1719561599951,15.94,145.58,145.52,20.0]
["bitfinex","SOLUSD",1719561600150,6.44591236,145.57,145.52,35.94]
["bitfinex","SOLUSD",1719561600887,15.94,145.58,145.52,35.94]
["bitfinex","SOLUSD",1719561601176,22.8093,145.58,145.52,35.94]
["bitfinex","SOLUSD",1719561601361,15.94,145.57,145.52,35.94]
["bitfinex","SOLUSD",1719561602478,15.94,145.56,145.51,15.3086]
["bitfinex","SOLUSD",1719561602691,6.8686,145.59,145.51,31.2486]
["bitfinex","SOLUSD",1719561602982,26.44591183,145.58,145.51,31.2486]
["bitfinex","SOLUSD",1719561603156,6.44591183,145.57,145.51,31.2486]
["bitfinex","SOLUSD",1719561603473,6.44591183,145.57,145.51,15.3086]
["bitfinex","SOLUSD",1719561604063,13.31551183,145.57,145.51,15.3086]
["bitfinex","SOLUSD",1719561604258,6.44591183,145.56,145.51,15.3086]
["bitfinex","SOLUSD",1719561604764,15.94,145.53,145.48,21.56411312]
["bitfinex","SOLUSD",1719561604947,20.0,145.58,145.49,35.94]
["bitfinex","SOLUSD",1719561605155,20.0,145.59,145.5,15.94]
["bitfinex","SOLUSD",1719561605370,20.0,145.59,145.49,20.0]
["bitfinex","SOLUSD",1719561605371,15.94,145.55,145.49,20.0]
["bitfinex","SOLUSD",1719561605571,15.94,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719561605783,15.94,145.55,145.5,20.0]
["bitfinex","SOLUSD",1719561606086,15.94,145.55,145.5,35.94]
["bitfinex","SOLUSD",1719561606380,15.94,145.55,145.5,20.0]
["bitfinex","SOLUSD",1719561606597,15.94,145.55,145.48,20.0]
["bitfinex","SOLUSD",1719561606883,6.8696,145.57,145.49,45.0]
["bitfinex","SOLUSD",1719561607050,6.44595544,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719561607247,15.94,145.56,145.52,45.0]
["bitfinex","SOLUSD",1719561607448,6.44595239,145.55,145.52,45.0]
["bitfinex","SOLUSD",1719561607671,15.94,145.56,145.52,45.0]
["bitfinex","SOLUSD",1719561607876,15.94,145.53,145.47,15.3086]
["bitfinex","SOLUSD",1719561608172,26.44603026,145.52,145.43,31.4353]
["bitfinex","SOLUSD",1719561608358,6.44603026,145.51,145.43,15.4953]
["bitfinex","SOLUSD",1719561608560,21.8945,145.55,145.43,15.4953]
["bitfinex","SOLUSD",1719561608769,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719561608982,21.8945,145.55,145.43,15.4953]
["bitfinex","SOLUSD",1719561608983,15.94,145.48,145.43,15.4953]
["bitfinex","SOLUSD",1719561609362,22.8138,145.48,145.43,15.4953]
["bitfinex","SOLUSD",1719561609564,15.94,145.47,145.43,15.4953]
["bitfinex","SOLUSD",1719561609769,6.8714,145.53,145.44,15.94]
["bitfinex","SOLUSD",1719561610083,26.44611078,145.52,145.44,15.94]
["bitfinex","SOLUSD",1719561610264,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719561610462,15.833,145.55,145.47,15.94]
["bitfinex","SOLUSD",1719561610757,6.872,145.52,145.44,6.5944]
["bitfinex","SOLUSD",1719561610979,6.872,145.52,145.47,15.94]
["bitfinex","SOLUSD",1719561610980,15.94,145.52,145.47,15.94]
["bitfinex","SOLUSD",1719561611472,22.8115,145.53,145.47,15.94]
["bitfinex","SOLUSD",1719561611668,22.812,145.52,145.46,15.94]
["bitfinex","SOLUSD",1719561611855,6.8724,145.51,145.45,20.0]
["bitfinex","SOLUSD",1719561612177,15.94,145.5,145.45,35.94]
["bitfinex","SOLUSD",1719561612470,15.94,145.5,145.45,20.0]
["bitfinex","SOLUSD",1719561612679,15.94,145.5,145.44,20.0]
["bitfinex","SOLUSD",1719561612868,15.94,145.5,145.44,35.94]
["bitfinex","SOLUSD",1719561613254,15.94,145.5,145.44,20.0]
["bitfinex","SOLUSD",1719561613455,13.1963,145.52,145.44,35.94]
["bitfinex","SOLUSD",1719561613681,6.44610458,145.51,145.44,35.94]
["bitfinex","SOLUSD",1719561613983,13.31840458,145.51,145.44,35.94]
["bitfinex","SOLUSD",1719561614280,13.31911968,145.5,145.43,31.4353]
["bitfinex","SOLUSD",1719561614456,13.1967,145.52,145.43,15.4953]
["bitfinex","SOLUSD",1719561614664,26.44613418,145.51,145.43,31.4353]
["bitfinex","SOLUSD",1719561614858,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719561615162,35.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719561616880,20.0,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719561617083,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719561617382,6.2671,145.56,145.48,15.94]
["bitfinex","SOLUSD",1719561617582,15.94,145.54,145.48,15.94]
["bitfinex","SOLUSD",1719561617965,15.94,145.53,145.46,20.0]
["bitfinex","SOLUSD",1719561618175,15.94,145.52,145.46,15.94]
["bitfinex","SOLUSD",1719561618373,15.2772,145.58,145.46,6.2219]
["bitfinex","SOLUSD",1719561618566,6.44598105,145.57,145.48,15.012]
["bitfinex","SOLUSD",1719561618780,15.94,145.56,145.5,15.94]
["bitfinex","SOLUSD",1719561618983,15.94,145.57,145.51,15.94]
["bitfinex","SOLUSD",1719561619664,15.94,145.57,145.52,45.0]
["bitfinex","SOLUSD",1719561619866,15.2772,145.58,145.52,45.0]
["bitfinex","SOLUSD",1719561620091,15.94,145.57,145.52,45.0]
["bitfinex","SOLUSD",1719561620686,15.2772,145.58,145.52,45.0]
["bitfinex","SOLUSD",1719561621269,15.2772,145.58,145.48,15.012]
["bitfinex","SOLUSD",1719561621572,6.8696,145.57,145.49,20.0]
["bitfinex","SOLUSD",1719561621784,22.1463,145.58,145.49,20.0]
["bitfinex","SOLUSD",1719561622093,15.2772,145.58,145.49,20.0]
["bitfinex","SOLUSD",1719561622591,6.8695,145.57,145.49,20.0]
["bitfinex","SOLUSD",1719561622899,15.2772,145.58,145.49,20.0]
["bitfinex","SOLUSD",1719561623071,6.8711,145.54,145.47,20.0]
["bitfinex","SOLUSD",1719561623277,20.0,145.57,145.46,1.95437673]
["bitfinex","SOLUSD",1719561623678,20.0,145.57,145.45,20.0]
["bitfinex","SOLUSD",1719561623876,6.8709,145.55,145.45,20.0]
["bitfinex","SOLUSD",1719561624188,26.8699,145.57,145.45,20.0]
["bitfinex","SOLUSD",1719561624361,26.8699,145.57,145.46,45.0]
["bitfinex","SOLUSD",1719561624561,6.87,145.56,145.47,20.0]
["bitfinex","SOLUSD",1719561624790,20.0,145.55,145.48,45.0]
["bitfinex","SOLUSD",1719561625286,26.8695,145.57,145.48,45.0]
["bitfinex","SOLUSD",1719561625687,6.8701,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719561625894,20.0,145.55,145.48,45.0]
["bitfinex","SOLUSD",1719561626501,26.8706,145.55,145.48,45.0]
["bitfinex","SOLUSD",1719561627794,20.0,145.55,145.48,45.0]
["bitfinex","SOLUSD",1719561628487,20.0,145.56,145.48,45.0]
["bitfinex","SOLUSD",1719561628899,15.2772,145.58,145.5,15.5377]
["bitfinex","SOLUSD",1719561629069,15.2772,145.58,145.51,45.0]
["bitfinex","SOLUSD",1719561629707,6.8695,145.57,145.51,45.0]
["bitfinex","SOLUSD",1719561629879,6.8695,145.57,145.48,6.3327]
["bitfinex","SOLUSD",1719561630084,6.8695,145.57,145.49,65.0]
["bitfinex","SOLUSD",1719561630603,15.2772,145.58,145.49,20.0]
["bitfinex","SOLUSD",1719561630817,20.0,145.57,145.48,20.0]
["bitfinex","SOLUSD",1719561631029,6.8706,145.55,145.48,20.0]
["bitfinex","SOLUSD",1719561631384,6.8711,145.54,145.48,20.0]
["bitfinex","SOLUSD",1719561631590,6.8711,145.54,145.44,22.8919]
["bitfinex","SOLUSD",1719561631912,20.0,145.57,145.44,22.8919]
["bitfinex","SOLUSD",1719561631913,6.8709,145.55,145.44,22.8919]
["bitfinex","SOLUSD",1719561632212,20.0,145.57,145.45,45.0]
["bitfinex","SOLUSD",1719561632387,26.8696,145.57,145.45,45.0]
["bitfinex","SOLUSD",1719561632589,6.8703,145.56,145.45,45.0]
["bitfinex","SOLUSD",1719561632800,20.0,145.55,145.45,45.0]
["bitfinex","SOLUSD",1719561633498,20.0,145.56,145.46,20.0]
["bitfinex","SOLUSD",1719561633683,26.87,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561634299,20.0,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561635201,26.8701,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561635782,6.8705,145.55,145.47,45.0]
["bitfinex","SOLUSD",1719561636187,26.8701,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561636703,20.0,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561636922,26.8696,145.57,145.47,45.0]
["bitfinex","SOLUSD",1719561638001,6.87,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561638199,26.8705,145.55,145.47,45.0]
["bitfinex","SOLUSD",1719561638414,6.8701,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561638624,26.8705,145.55,145.47,45.0]
["bitfinex","SOLUSD",1719561638925,6.8705,145.55,145.47,45.0]
["bitfinex","SOLUSD",1719561639219,6.8701,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561639392,20.0,145.55,145.47,45.0]
["bitfinex","SOLUSD",1719561640908,20.0,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561641903,26.87,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561642298,20.0,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719561642718,15.91,145.54,145.48,15.91]
["bitfinex","SOLUSD",1719561643010,15.91,145.54,145.49,45.0]
["bitfinex","SOLUSD",1719561643609,15.91,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719561643810,15.91,145.53,145.48,45.0]
["bitfinex","SOLUSD",1719561648100,15.91,145.54,145.48,60.91]
["bitfinex","SOLUSD",1719561648307,15.91,145.55,145.49,15.91]
["bitfinex","SOLUSD",1719561648515,15.91,145.55,145.5,45.0]
["bitfinex","SOLUSD",1719561651828,15.91,145.56,145.5,60.91]
["bitfinex","SOLUSD",1719561652611,15.91,145.56,145.5,45.0]
["bitfinex","SOLUSD",1719561652938,15.91,145.55,145.5,45.0]
["bitfinex","SOLUSD",1719561654223,15.91,145.54,145.5,45.0]
["bitfinex","SOLUSD",1719561654429,6.8704,145.55,145.47,15.91]
["bitfinex","SOLUSD",1719561654630,15.91,145.53,145.48,20.0]
["bitfinex","SOLUSD",1719561654830,6.8701,145.56,145.48,35.91]
["bitfinex","SOLUSD",1719561655030,15.91,145.54,145.48,35.91]
["bitfinex","SOLUSD",1719561655832,15.91,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719561657123,15.91,145.54,145.49,45.0]
["bitfinex","SOLUSD",1719561657514,6.3735,145.59,145.48,20.0]
["bitfinex","SOLUSD",1719561657515,15.91,145.53,145.48,20.0]
["bitfinex","SOLUSD",1719561657728,100.0,145.58,145.48,20.0]
["bitfinex","SOLUSD",1719561657729,15.91,145.52,145.48,20.0]
["bitfinex","SOLUSD",1719561658036,15.91,145.53,145.47,35.91]
["bitfinex","SOLUSD",1719561659545,15.91,145.52,145.47,20.0]
["bitfinex","SOLUSD",1719561659840,15.91,145.52,145.47,35.91]
["bitfinex","SOLUSD",1719561660512,15.0494,145.55,145.46,32.5362]
["bitfinex","SOLUSD",1719561660513,15.91,145.51,145.46,32.5362]
["bitfinex","SOLUSD",1719561661120,6.8711,145.54,145.46,32.5362]
["bitfinex","SOLUSD",1719561661457,15.0494,145.55,145.47,15.91]
["bitfinex","SOLUSD",1719561661458,20.0,145.53,145.47,15.91]
["bitfinex","SOLUSD",1719561661622,20.0,145.53,145.46,16.6262]
["bitfinex","SOLUSD",1719561661823,15.91,145.52,145.46,32.5362]
["bitfinex","SOLUSD",1719561662242,26.8713,145.54,145.47,45.0]
["bitfinex","SOLUSD",1719561662542,15.91,145.52,145.47,45.0]
["bitfinex","SOLUSD",1719561662744,15.91,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719561662923,15.91,145.52,145.47,45.0]
["bitfinex","SOLUSD",1719561663321,20.0,145.54,145.47,45.0]
["bitfinex","SOLUSD",1719561663537,15.91,145.52,145.47,45.0]
["bitfinex","SOLUSD",1719561663948,15.91,145.51,145.46,16.6262]
["bitfinex","SOLUSD",1719561664951,15.91,145.49,145.42,16.0612]
["bitfinex","SOLUSD",1719561665116,15.91,145.46,145.42,16.0612]
["bitfinex","SOLUSD",1719561665322,163.64,145.53,145.42,16.0612]
["bitfinex","SOLUSD",1719561665323,15.91,145.45,145.42,16.0612]
["bitfinex","SOLUSD",1719561666259,15.91,145.45,145.38,15.5074]
["bitfinex","SOLUSD",1719561666441,15.91,145.45,145.39,35.91]
["bitfinex","SOLUSD",1719561667539,15.91,145.45,145.4,15.91]
["bitfinex","SOLUSD",1719561667749,79.9362,145.53,145.43,15.91]
["bitfinex","SOLUSD",1719561667935,15.91,145.49,145.44,15.91]
["bitfinex","SOLUSD",1719561668118,15.91,145.5,145.44,15.91]
["bitfinex","SOLUSD",1719561668322,15.91,145.5,145.45,45.0]
["bitfinex","SOLUSD",1719561668639,20.0,145.52,145.45,45.0]
["bitfinex","SOLUSD",1719561668841,15.91,145.51,145.46,15.91]
["bitfinex","SOLUSD",1719561669160,15.91,145.5,145.45,15.91]
["bitfinex","SOLUSD",1719561669353,15.91,145.5,145.46,45.0]
["bitfinex","SOLUSD",1719561669864,20.0,145.52,145.43,16.3496]
["bitfinex","SOLUSD",1719561669865,15.91,145.49,145.43,16.3496]
["bitfinex","SOLUSD",1719561670022,15.91,145.49,145.44,65.0]
["bitfinex","SOLUSD",1719561670225,6.8725,145.51,145.44,20.0]
["bitfinex","SOLUSD",1719561670426,15.91,145.46,145.41,15.91]
["bitfinex","SOLUSD",1719561670659,15.91,145.46,145.42,20.0]
["bitfinex","SOLUSD",1719561671258,15.91,145.45,145.39,15.91]
["bitfinex","SOLUSD",1719561672068,15.91,145.45,145.4,15.91]
["bitfinex","SOLUSD",1719561672241,20.0,145.52,145.42,15.91]
["bitfinex","SOLUSD",1719561672447,15.91,145.49,145.44,31.0073]
["bitfinex","SOLUSD",1719561672745,20.0,145.52,145.44,15.0973]
["bitfinex","SOLUSD",1719561673363,6.073,145.54,145.45,65.0]
["bitfinex","SOLUSD",1719561673662,22.8344,145.57,145.45,65.0]
["bitfinex","SOLUSD",1719561673840,26.8703,145.56,145.45,65.0]
["bitfinex","SOLUSD",1719561674161,6.8705,145.55,145.45,65.0]
["bitfinex","SOLUSD",1719561674330,26.871,145.54,145.45,65.0]
["bitfinex","SOLUSD",1719561674836,6.8723,145.52,145.44,15.0973]
["bitfinex","SOLUSD",1719561675045,20.0,145.51,145.4,16.6661]
["bitfinex","SOLUSD",1719561675224,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1719561675425,6.8738,145.48,145.41,20.0]
["bitfinex","SOLUSD",1719561675622,6.8733,145.49,145.41,20.0]
["bitfinex","SOLUSD",1719561676353,6.874,145.48,145.41,20.0]
["bitfinex","SOLUSD",1719561676550,6.8733,145.49,145.41,20.0]
["bitfinex","SOLUSD",1719561677237,6.8729,145.5,145.41,20.0]
["bitfinex","SOLUSD",1719561677433,20.0,145.49,145.41,20.0]
["bitfinex","SOLUSD",1719561677852,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1719561678337,20.0,145.51,145.42,45.0]
["bitfinex","SOLUSD",1719561681971,22.8045,145.56,145.43,20.0]
["bitfinex","SOLUSD",1719561682145,26.8705,145.55,145.44,66.215]
["bitfinex","SOLUSD",1719561682349,26.8706,145.55,145.45,20.0]
["bitfinex","SOLUSD",1719561682564,26.8706,145.55,145.46,45.0]
["bitfinex","SOLUSD",1719561683067,20.0,145.55,145.46,45.0]
["bitfinex","SOLUSD",1719561683366,6.873,145.5,145.44,15.0072]
["bitfinex","SOLUSD",1719561683574,6.8724,145.51,145.4,21.9982]
["bitfinex","SOLUSD",1719561683774,38.7018,145.53,145.41,20.0]
["bitfinex","SOLUSD",1719561684086,20.0,145.52,145.41,20.0]
["bitfinex","SOLUSD",1719561684369,20.0,145.52,145.42,15.1102]
["bitfinex","SOLUSD",1719561684538,20.0,145.52,145.43,20.0]
["bitfinex","SOLUSD",1719561685160,26.8715,145.53,145.43,20.0]
["bitfinex","SOLUSD",1719561685442,26.8715,145.53,145.44,45.0]
["bitfinex","SOLUSD",1719561685842,20.0,145.53,145.44,45.0]
["bitfinex","SOLUSD",1719561686242,20.0,145.55,145.45,6.573]
["bitfinex","SOLUSD",1719561686653,26.8705,145.55,145.45,6.573]
["bitfinex","SOLUSD",1719561687944,20.0,145.55,145.45,6.573]
["bitfinex","SOLUSD",1719561688170,20.0,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561690169,26.8708,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561690874,20.0,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561691236,26.8705,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561691476,6.871,145.54,145.47,15.0618]
["bitfinex","SOLUSD",1719561691774,20.0,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561692146,26.8697,145.57,145.47,15.0618]
["bitfinex","SOLUSD",1719561692351,6.8701,145.56,145.47,15.0618]
["bitfinex","SOLUSD",1719561692570,20.0,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561692867,20.0,145.57,145.47,15.0618]
["bitfinex","SOLUSD",1719561694068,6.8705,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561694364,6.8701,145.56,145.47,15.0618]
["bitfinex","SOLUSD",1719561694608,20.0,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561695362,26.8705,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561695668,20.0,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561696554,26.8707,145.55,145.47,15.0618]
["bitfinex","SOLUSD",1719561698474,31.83,145.53,145.45,6.573]
["bitfinex","SOLUSD",1719561698647,15.92,145.48,145.45,6.573]
["bitfinex","SOLUSD",1719561699552,15.92,145.49,145.45,6.573]
["bitfinex","SOLUSD",1719561699951,63.68,145.53,145.45,6.573]
["bitfinex","SOLUSD",1719561700253,15.92,145.49,145.45,6.573]
["bitfinex","SOLUSD",1719561700665,6.8714,145.53,145.45,6.573]
["bitfinex","SOLUSD",1719561700853,20.0,145.52,145.45,6.573]
["bitfinex","SOLUSD",1719561701684,20.0,145.53,145.45,6.573]
["bitfinex","SOLUSD",1719561701857,20.0,145.54,145.45,6.573]
["bitfinex","SOLUSD",1719561702190,26.8709,145.54,145.45,6.573]
["bitfinex","SOLUSD",1719561703051,20.0,145.54,145.45,6.573]
["bitfinex","SOLUSD",1719561703470,20.0,145.55,145.45,6.573]
["bitfinex","SOLUSD",1719561705586,26.8705,145.55,145.45,6.573]
["bitfinex","SOLUSD",1719561706463,20.0,145.55,145.45,6.573]
["bitfinex","SOLUSD",1719561706656,20.0,145.55,145.46,15.1829]
["bitfinex","SOLUSD",1719561706862,20.0,145.57,145.47,20.0]
["bitfinex","SOLUSD",1719561707467,20.0,145.57,145.48,6.5276]
["bitfinex","SOLUSD",1719561707781,254.6,145.58,145.49,15.6986]
["bitfinex","SOLUSD",1719561707992,254.6,145.58,145.49,35.6986]
["bitfinex","SOLUSD",1719561711175,261.469,145.58,145.49,35.6986]
["bitfinex","SOLUSD",1719561711559,254.6,145.58,145.49,35.6986]
["bitfinex","SOLUSD",1719561711760,261.4691,145.58,145.49,35.6986]
["bitfinex","SOLUSD",1719561712078,254.6,145.58,145.49,35.6986]
["bitfinex","SOLUSD",1719561712776,6.8686,145.59,145.49,35.6986]
["bitfinex","SOLUSD",1719561712978,20.0,145.58,145.49,35.6986]
["bitfinex","SOLUSD",1719561713387,31.83,145.6,145.49,35.6986]
["bitfinex","SOLUSD",1719561715802,31.83,145.6,145.5,21.6467]
["bitfinex","SOLUSD",1719561715967,31.83,145.6,145.51,20.0]
["bitfinex","SOLUSD",1719561716689,38.6973,145.62,145.51,20.0]
["bitfinex","SOLUSD",1719561716875,20.0,145.61,145.51,20.0]
["bitfinex","SOLUSD",1719561717109,26.8677,145.61,145.51,20.0]
["bitfinex","SOLUSD",1719561717302,31.83,145.62,145.51,20.0]
["bitfinex","SOLUSD",1719561717601,31.83,145.62,145.52,15.9783]
["bitfinex","SOLUSD",1719561717778,31.83,145.62,145.53,20.0]
["bitfinex","SOLUSD",1719561720670,254.64084387,145.65,145.53,20.0]
["bitfinex","SOLUSD",1719561720873,254.64084387,145.65,145.54,15.9]
["bitfinex","SOLUSD",1719561720874,15.9,145.59,145.54,15.9]
["bitfinex","SOLUSD",1719561721090,15.9,145.58,145.53,20.0]
["bitfinex","SOLUSD",1719561721594,15.9,145.58,145.53,35.9]
["bitfinex","SOLUSD",1719561722171,15.9,145.59,145.53,35.9]
["bitfinex","SOLUSD",1719561722767,15.9,145.59,145.54,6.0874]
["bitfinex","SOLUSD",1719561724864,15.9,145.59,145.54,21.9874]
["bitfinex","SOLUSD",1719561725501,15.9,145.59,145.54,6.0874]
["bitfinex","SOLUSD",1719561725803,6.8667,145.63,145.55,15.0058]
["bitfinex","SOLUSD",1719561725968,15.9,145.59,145.55,15.0058]
["bitfinex","SOLUSD",1719561726169,15.9,145.58,145.55,15.0058]
["bitfinex","SOLUSD",1719561726590,15.9,145.56,145.51,15.1494]
["bitfinex","SOLUSD",1719561726798,15.9,145.53,145.51,15.1494]
["bitfinex","SOLUSD",1719561726970,15.9,145.52,145.51,15.1494]
["bitfinex","SOLUSD",1719561727173,15.9,145.52,145.47,15.1494]
["bitfinex","SOLUSD",1719561727795,15.9,145.49,145.47,15.1494]
["bitfinex","SOLUSD",1719561728181,15.9,145.49,145.43,15.9]
["bitfinex","SOLUSD",1719561728182,15.9,145.48,145.43,22.4251]
["bitfinex","SOLUSD",1719561728394,63.6,145.53,145.43,22.4251]
["bitfinex","SOLUSD",1719561728395,15.9,145.46,145.43,22.4251]
["bitfinex","SOLUSD",1719561728714,38.7225,145.51,145.43,22.4251]
["bitfinex","SOLUSD",1719561728885,20.0,145.5,145.43,22.4251]
["bitfinex","SOLUSD",1719561729291,26.8729,145.5,145.43,22.4251]
["bitfinex","SOLUSD",1719561729596,6.8735,145.49,145.4,15.6805]
["bitfinex","SOLUSD",1719561730009,20.0,145.5,145.4,15.6805]
["bitfinex","SOLUSD",1719561730199,20.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1719561730400,38.7213,145.54,145.41,20.0]
["bitfinex","SOLUSD",1719561730603,26.8715,145.53,145.41,20.0]
["bitfinex","SOLUSD",1719561730788,6.8719,145.52,145.41,20.0]
["bitfinex","SOLUSD",1719561730997,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1719561732529,20.0,145.53,145.41,20.0]
["bitfinex","SOLUSD",1719561733787,26.8716,145.53,145.41,20.0]
["bitfinex","SOLUSD",1719561734208,6.8719,145.52,145.41,20.0]
["bitfinex","SOLUSD",1719561734407,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1719561735719,20.0,145.52,145.41,20.0]
["bitfinex","SOLUSD",1719561735934,20.0,145.53,145.41,20.0]
["bitfinex","SOLUSD",1719561738034,31.85,145.51,145.41,20.0]
["bitfinex","SOLUSD",1719561738245,26.8729,145.5,145.41,20.0]
["bitfinex","SOLUSD",1719561739119,6.8735,145.49,145.41,20.0]
["bitfinex","SOLUSD",1719561739319,26.8729,145.5,145.41,20.0]
["bitfinex","SOLUSD",1719561740143,20.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1719561740721,6.8719,145.52,145.41,20.0]
["bitfinex","SOLUSD",1719561740923,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1719561741610,20.0,145.52,145.41,20.0]
["bitfinex","SOLUSD",1719561742026,20.0,145.52,145.42,21.5839]
["bitfinex","SOLUSD",1719561742238,20.0,145.52,145.43,20.0]
["bitfinex","SOLUSD",1719561745453,270.8321,145.55,145.44,15.8798]
["bitfinex","SOLUSD",1719561745454,6.8706,145.55,145.44,15.8798]
["bitfinex","SOLUSD",1719561745625,16.2664,145.59,145.46,6.0549]
["bitfinex","SOLUSD",1719561745816,6.8699,145.57,145.48,15.8798]
["bitfinex","SOLUSD",1719561746024,20.0,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561746434,26.87,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561747013,20.0,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561748132,6.87,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561748318,6.8696,145.57,145.48,15.8798]
["bitfinex","SOLUSD",1719561748644,26.87,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561748820,6.87,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561749016,6.8695,145.57,145.48,15.8798]
["bitfinex","SOLUSD",1719561749245,26.87,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561749550,6.87,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561749926,6.8696,145.57,145.48,15.8798]
["bitfinex","SOLUSD",1719561750342,20.0,145.56,145.48,15.8798]
["bitfinex","SOLUSD",1719561751866,20.0,145.58,145.49,45.0]
["bitfinex","SOLUSD",1719561752034,20.0,145.59,145.49,45.0]
["bitfinex","SOLUSD",1719561752229,20.0,145.59,145.5,1.25807801]
["bitfinex","SOLUSD",1719561752566,20.0,145.59,145.5,20.0]
["bitfinex","SOLUSD",1719561752862,20.0,145.59,145.51,51.0075]
["bitfinex","SOLUSD",1719561753040,31.85,145.63,145.52,15.3259]
["bitfinex","SOLUSD",1719561753240,31.85,145.63,145.53,65.0]
["bitfinex","SOLUSD",1719561753457,20.0,145.62,145.53,65.0]
["bitfinex","SOLUSD",1719561757670,26.8674,145.62,145.53,65.0]
["bitfinex","SOLUSD",1719561757964,6.8676,145.61,145.53,65.0]
["bitfinex","SOLUSD",1719561758550,26.8673,145.62,145.53,65.0]
["bitfinex","SOLUSD",1719561759156,20.0,145.62,145.54,22.7404]
["bitfinex","SOLUSD",1719561759345,261.50694387,145.65,145.55,45.0]
["bitfinex","SOLUSD",1719561759683,261.50664387,145.65,145.56,20.0]
["bitfinex","SOLUSD",1719561759858,254.64084387,145.65,145.57,45.0]
["bitfinex","SOLUSD",1719561760167,254.64084387,145.65,145.58,15.9206]
["bitfinex","SOLUSD",1719561760468,254.64084387,145.65,145.59,51.3949]
["bitfinex","SOLUSD",1719561762483,0.04084387,145.65,145.6,15.9592]
["bitfinex","SOLUSD",1719561762683,0.04084387,145.65,145.61,65.0]
["bitfinex","SOLUSD",1719561762836,20.0,145.71,145.62,15.425]
["bitfinex","SOLUSD",1719561763043,255.4106179,145.73,145.63,65.0]
["bitfinex","SOLUSD",1719561763273,20.0,145.72,145.63,65.0]
["bitfinex","SOLUSD",1719561763440,255.4106179,145.73,145.63,65.0]
["bitfinex","SOLUSD",1719561763768,6.8625,145.72,145.63,65.0]
["bitfinex","SOLUSD",1719561764453,6.8631,145.71,145.63,65.0]
["bitfinex","SOLUSD",1719561764642,255.4106179,145.73,145.63,65.0]
["bitfinex","SOLUSD",1719561764852,262.2726179,145.73,145.63,65.0]
["bitfinex","SOLUSD",1719561765146,255.4106179,145.73,145.63,65.0]
["bitfinex","SOLUSD",1719561765359,20.0,145.72,145.63,65.0]
["bitfinex","SOLUSD",1719561766180,20.0,145.72,145.62,15.425]
["bitfinex","SOLUSD",1719561766181,6.8635,145.7,145.62,15.425]
["bitfinex","SOLUSD",1719561766372,6.8635,145.7,145.63,20.0]
["bitfinex","SOLUSD",1719561766579,6.8639,145.69,145.63,20.0]
["bitfinex","SOLUSD",1719561766970,6.8634,145.7,145.63,20.0]
["bitfinex","SOLUSD",1719561767490,6.8639,145.69,145.63,20.0]
["bitfinex","SOLUSD",1719561768582,6.8639,145.69,145.62,15.425]
["bitfinex","SOLUSD",1719561768782,6.8634,145.7,145.62,15.425]
["bitfinex","SOLUSD",1719561769495,51.85,145.72,145.62,15.425]
["bitfinex","SOLUSD",1719561769783,20.0,145.72,145.62,15.425]
["bitfinex","SOLUSD",1719561770077,6.863,145.71,145.62,15.425]
["bitfinex","SOLUSD",1719561770384,20.0,145.7,145.62,15.425]
["bitfinex","SOLUSD",1719561771861,6.8639,145.69,145.62,15.425]
["bitfinex","SOLUSD",1719561772060,6.8634,145.7,145.62,15.425]
["bitfinex","SOLUSD",1719561772568,6.8639,145.69,145.62,15.425]
["bitfinex","SOLUSD",1719561772759,31.85,145.71,145.62,15.425]
["bitfinex","SOLUSD",1719561772969,31.85,145.71,145.63,20.0]
["bitfinex","SOLUSD",1719561773666,38.7129,145.71,145.63,20.0]
["bitfinex","SOLUSD",1719561773865,6.8637,145.7,145.63,20.0]
["bitfinex","SOLUSD",1719561774171,6.8639,145.69,145.63,20.0]
["bitfinex","SOLUSD",1719561774364,6.8635,145.7,145.63,20.0]
["bitfinex","SOLUSD",1719561774765,6.8635,145.7,145.62,15.425]
["bitfinex","SOLUSD",1719561776266,31.85,145.71,145.62,15.425]
["bitfinex","SOLUSD",1719561776470,6.8647,145.68,145.62,15.425]
["bitfinex","SOLUSD",1719561776778,6.8642,145.69,145.62,15.425]
["bitfinex","SOLUSD",1719561777084,31.85,145.71,145.62,15.425]
["bitfinex","SOLUSD",1719561777384,6.8648,145.67,145.62,9.3776]
["bitfinex","SOLUSD",1719561780679,6.8655,145.66,145.59,16.2961]
["bitfinex","SOLUSD",1719561781063,6.8648,145.67,145.59,16.2961]
["bitfinex","SOLUSD",1719561781982,6.8649,145.67,145.59,16.2961]
["bitfinex","SOLUSD",1719561782573,6.8655,145.66,145.59,16.2961]
["bitfinex","SOLUSD",1719561782972,6.8658,145.65,145.59,16.2961]
["bitfinex","SOLUSD",1719561783172,38.7158,145.65,145.59,16.2961]
["bitfinex","SOLUSD",1719561783569,31.85,145.65,145.55,22.1123]
["bitfinex","SOLUSD",1719561783762,31.85,145.62,145.55,22.1123]
["bitfinex","SOLUSD",1719561783962,6.8682,145.6,145.55,6.899]
["bitfinex","SOLUSD",1719561784158,26.8686,145.59,145.55,6.899]
["bitfinex","SOLUSD",1719561784721,26.8686,145.59,145.52,6.899]
["bitfinex","SOLUSD",1719561785057,20.0,145.59,145.52,6.899]
["bitfinex","SOLUSD",1719561786387,38.7172,145.62,145.52,6.899]
["bitfinex","SOLUSD",1719561786691,31.85,145.64,145.55,23.132]
["bitfinex","SOLUSD",1719561786885,20.0,145.63,145.55,23.132]
["bitfinex","SOLUSD",1719561787491,26.8667,145.63,145.55,23.132]
["bitfinex","SOLUSD",1719561788701,6.8672,145.62,145.55,23.132]
["bitfinex","SOLUSD",1719561788899,6.8672,145.62,145.51,6.0731]
["bitfinex","SOLUSD",1719561788900,15.0489,145.6,145.52,6.899]
["bitfinex","SOLUSD",1719561789101,31.85,145.56,145.51,15.5329]
["bitfinex","SOLUSD",1719561789314,20.0,145.55,145.51,15.5329]
["bitfinex","SOLUSD",1719561790103,26.8695,145.57,145.47,21.2355]
["bitfinex","SOLUSD",1719561790289,6.8702,145.56,145.47,21.2355]
["bitfinex","SOLUSD",1719561790603,6.8705,145.55,145.47,21.2355]
["bitfinex","SOLUSD",1719561790778,38.7205,145.55,145.47,21.2355]
["bitfinex","SOLUSD",1719561791501,20.0,145.54,145.47,21.2355]
["bitfinex","SOLUSD",1719561793781,6.8714,145.53,145.47,21.2355]
["bitfinex","SOLUSD",1719561794098,20.0,145.52,145.47,21.2355]
["bitfinex","SOLUSD",1719561794280,20.0,145.54,145.47,21.2355]
["bitfinex","SOLUSD",1719561795502,20.0,145.56,145.47,21.2355]
["bitfinex","SOLUSD",1719561796279,20.0,145.56,145.47,28.1345]
["bitfinex","SOLUSD",1719561796704,31.85,145.54,145.47,21.2355]
["bitfinex","SOLUSD",1719561797410,20.0,145.53,145.47,21.2355]
["bitfinex","SOLUSD",1719561797790,20.0,145.53,145.47,15.1917]
["bitfinex","SOLUSD",1719561797984,31.85,145.51,145.47,15.1917]
["bitfinex","SOLUSD",1719561799104,38.7227,145.51,145.43,22.0637]
["bitfinex","SOLUSD",1719561801406,20.0,145.5,145.43,22.0637]
["bitfinex","SOLUSD",1719561804208,20.0,145.5,145.44,6.893]
["bitfinex","SOLUSD",1719561804600,20.0,145.51,145.44,6.893]
["bitfinex","SOLUSD",1719561805188,20.0,145.52,145.44,6.893]
["bitfinex","SOLUSD",1719561805517,20.0,145.53,145.44,6.893]
["bitfinex","SOLUSD",1719561806896,6.873,145.5,145.44,6.893]
["bitfinex","SOLUSD",1719561807404,6.8725,145.51,145.44,6.893]
["bitfinex","SOLUSD",1719561807924,20.0,145.53,145.44,6.893]
["bitfinex","SOLUSD",1719561808089,6.8723,145.52,145.44,6.893]
["bitfinex","SOLUSD",1719561808407,6.873,145.5,145.44,6.893]
["bitfinex","SOLUSD",1719561809101,26.8723,145.51,145.44,6.893]
["bitfinex","SOLUSD",1719561809914,6.8729,145.5,145.44,6.893]
["bitfinex","SOLUSD",1719561810108,20.0,145.51,145.44,6.893]
["bitfinex","SOLUSD",1719561810308,20.0,145.53,145.44,6.893]
["bitfinex","SOLUSD",1719561811210,6.8729,145.5,145.44,6.893]
["bitfinex","SOLUSD",1719561811521,6.8723,145.52,145.44,6.893]
["bitfinex","SOLUSD",1719561811734,20.0,145.51,145.44,6.893]
["bitfinex","SOLUSD",1719561812709,31.85,145.54,145.45,15.9603]
["bitfinex","SOLUSD",1719561812914,20.0,145.53,145.46,6.893]
["bitfinex","SOLUSD",1719561813118,58.7196,145.57,145.48,16.0917]
["bitfinex","SOLUSD",1719561813491,38.7196,145.57,145.48,16.0917]
["bitfinex","SOLUSD",1719561814013,38.7196,145.57,145.49,6.893]
["bitfinex","SOLUSD",1719561814809,121.9356,145.63,145.46,15.3323]
["bitfinex","SOLUSD",1719561814810,6.8689,145.59,145.46,15.3323]
["bitfinex","SOLUSD",1719561815027,6.8689,145.59,145.45,31.85]
["bitfinex","SOLUSD",1719561815028,6.8689,145.59,145.52,15.3323]
["bitfinex","SOLUSD",1719561815218,26.869,145.58,145.52,15.3323]
["bitfinex","SOLUSD",1719561815400,20.0,145.58,145.52,15.3323]
["bitfinex","SOLUSD",1719561815597,49.0216,145.59,145.52,15.3323]
["bitfinex","SOLUSD",1719561815821,6.8714,145.53,145.52,15.3323]
["bitfinex","SOLUSD",1719561816027,6.871,145.54,145.52,15.3323]
["bitfinex","SOLUSD",1719561816211,31.85,145.56,145.48,15.5166]
["bitfinex","SOLUSD",1719561816517,6.8716,145.53,145.48,15.5166]
["bitfinex","SOLUSD",1719561819413,6.8711,145.54,145.48,15.5166]
["bitfinex","SOLUSD",1719561820025,6.8715,145.53,145.48,15.5166]
["bitfinex","SOLUSD",1719561820522,6.8723,145.51,145.48,15.5166]
["bitfinex","SOLUSD",1719561821122,26.8719,145.52,145.48,15.5166]
["bitfinex","SOLUSD",1719561823304,20.0,145.52,145.44,15.5103]
["bitfinex","SOLUSD",1719561824105,6.8737,145.49,145.44,15.5103]
["bitfinex","SOLUSD",1719561824300,26.8738,145.48,145.44,15.5103]
["bitfinex","SOLUSD",1719561825229,20.0,145.48,145.44,15.5103]
["bitfinex","SOLUSD",1719561826030,20.0,145.48,145.4,16.1353]
["bitfinex","SOLUSD",1719561826240,20.0,145.48,145.42,6.893]
["bitfinex","SOLUSD",1719561827141,31.85,145.5,145.42,6.893]
["bitfinex","SOLUSD",1719561827307,6.8717,145.53,145.45,23.2446]
["bitfinex","SOLUSD",1719561827506,26.872,145.52,145.45,23.2446]
["bitfinex","SOLUSD",1719561828016,20.0,145.52,145.45,23.2446]
["bitfinex","SOLUSD",1719561828735,26.8719,145.52,145.45,23.2446]
["bitfinex","SOLUSD",1719561829337,20.0,145.52,145.45,23.2446]
["bitfinex","SOLUSD",1719561831122,6.8723,145.51,145.45,23.2446]
["bitfinex","SOLUSD",1719561831727,6.8719,145.52,145.45,23.2446]
["bitfinex","SOLUSD",1719561832037,20.0,145.51,145.45,23.2446]
["bitfinex","SOLUSD",1719561832951,6.87,145.56,145.47,6.893]
["bitfinex","SOLUSD",1719561833122,20.0,145.55,145.47,6.893]
["bitfinex","SOLUSD",1719561834220,26.8705,145.55,145.47,6.893]
["bitfinex","SOLUSD",1719561837129,6.8711,145.54,145.47,6.893]
["bitfinex","SOLUSD",1719561838141,6.871,145.54,145.47,6.893]
["bitfinex","SOLUSD",1719561838322,26.8705,145.55,145.47,6.893]
["bitfinex","SOLUSD",1719561839645,20.0,145.55,145.47,6.893]
["bitfinex","SOLUSD",1719561839825,6.872,145.52,145.47,6.893]
["bitfinex","SOLUSD",1719561840526,6.8715,145.53,145.47,6.893]
["bitfinex","SOLUSD",1719561840939,6.8721,145.52,145.47,6.893]
["bitfinex","SOLUSD",1719561841141,6.8736,145.49,145.46,6.893]
["bitfinex","SOLUSD",1719561841950,6.8728,145.51,145.46,6.893]
["bitfinex","SOLUSD",1719561842122,6.8729,145.5,145.46,6.893]
["bitfinex","SOLUSD",1719561842322,31.85,145.52,145.43,6.893]
["bitfinex","SOLUSD",1719561842323,20.0,145.49,145.43,6.893]
["bitfinex","SOLUSD",1719561842630,20.0,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561842827,6.8741,145.48,145.42,21.941]
["bitfinex","SOLUSD",1719561843353,6.8734,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561844550,26.8729,145.5,145.42,21.941]
["bitfinex","SOLUSD",1719561845338,6.8733,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561846023,6.8739,145.48,145.42,21.941]
["bitfinex","SOLUSD",1719561846643,6.8734,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561846844,6.8739,145.48,145.42,21.941]
["bitfinex","SOLUSD",1719561847231,6.8733,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561849633,6.8733,145.49,145.43,6.893]
["bitfinex","SOLUSD",1719561850457,58.7229,145.5,145.43,6.893]
["bitfinex","SOLUSD",1719561851239,58.7229,145.5,145.42,21.941]
["bitfinex","SOLUSD",1719561852355,58.7229,145.5,145.43,6.893]
["bitfinex","SOLUSD",1719561852552,6.8733,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561854958,58.7229,145.5,145.42,21.941]
["bitfinex","SOLUSD",1719561856263,20.0,145.5,145.43,6.893]
["bitfinex","SOLUSD",1719561856465,26.8723,145.52,145.43,6.893]
["bitfinex","SOLUSD",1719561858059,6.8725,145.51,145.43,6.893]
["bitfinex","SOLUSD",1719561858361,20.0,145.5,145.43,6.893]
["bitfinex","SOLUSD",1719561858940,26.8728,145.5,145.43,6.893]
["bitfinex","SOLUSD",1719561859272,6.8734,145.49,145.43,6.893]
["bitfinex","SOLUSD",1719561859644,6.8738,145.48,145.43,6.893]
["bitfinex","SOLUSD",1719561860161,6.8738,145.48,145.42,21.941]
["bitfinex","SOLUSD",1719561860755,58.7229,145.5,145.42,21.941]
["bitfinex","SOLUSD",1719561860965,6.8734,145.49,145.42,21.941]
["bitfinex","SOLUSD",1719561861175,6.8742,145.47,145.42,21.941]
["bitfinex","SOLUSD",1719561862262,6.8752,145.45,145.38,16.5511]
["bitfinex","SOLUSD",1719561862468,20.0,145.44,145.38,16.5511]
["bitfinex","SOLUSD",1719561864864,20.0,145.44,145.38,23.4441]
["bitfinex","SOLUSD",1719561865567,26.8747,145.46,145.38,16.5511]
["bitfinex","SOLUSD",1719561866076,26.8747,145.46,145.39,6.893]
["bitfinex","SOLUSD",1719561867564,20.0,145.46,145.39,6.893]
["bitfinex","SOLUSD",1719561867776,6.8766,145.42,145.39,6.893]
["bitfinex","SOLUSD",1719561867949,45.0,145.45,145.39,6.893]
["bitfinex","SOLUSD",1719561868144,20.0,145.44,145.39,6.893]
["bitfinex","SOLUSD",1719561868558,6.8762,145.43,145.39,6.893]
["bitfinex","SOLUSD",1719561869061,20.0,145.44,145.34,16.1927]
["bitfinex","SOLUSD",1719561869260,31.85,145.42,145.34,16.1927]
["bitfinex","SOLUSD",1719561869463,26.8774,145.41,145.34,16.1927]
["bitfinex","SOLUSD",1719561869874,6.8776,145.4,145.34,16.1927]
["bitfinex","SOLUSD",1719561870070,6.8776,145.4,145.35,6.893]
["bitfinex","SOLUSD",1719561872665,20.0,145.41,145.34,16.1927]
["bitfinex","SOLUSD",1719561872863,45.0,145.4,145.34,16.1927]
["bitfinex","SOLUSD",1719561873248,20.0,145.39,145.34,16.1927]
["bitfinex","SOLUSD",1719561873668,20.0,145.39,145.34,23.0857]
["bitfinex","SOLUSD",1719561873869,26.878,145.39,145.34,6.893]
["bitfinex","SOLUSD",1719561875884,20.0,145.39,145.34,6.893]
["bitfinex","SOLUSD",1719561876065,26.8781,145.39,145.34,6.893]
["bitfinex","SOLUSD",1719561880078,20.0,145.39,145.34,6.893]
["bitfinex","SOLUSD",1719561881379,20.0,145.39,145.33,6.2041]
["bitfinex","SOLUSD",1719561882486,20.0,145.39,145.33,13.0971]
["bitfinex","SOLUSD",1719561883082,26.8781,145.39,145.33,13.0971]
["bitfinex","SOLUSD",1719561884768,15.94,145.37,145.33,13.0971]
["bitfinex","SOLUSD",1719561885885,15.94,145.38,145.33,13.0971]
["bitfinex","SOLUSD",1719561886479,20.0,145.39,145.33,13.0971]
["bitfinex","SOLUSD",1719561886809,15.94,145.38,145.33,13.0971]
["bitfinex","SOLUSD",1719561888992,15.94,145.37,145.33,13.0971]
["bitfinex","SOLUSD",1719561889669,15.94,145.38,145.33,13.0971]
["bitfinex","SOLUSD",1719561889874,26.8781,145.39,145.33,13.0971]
["bitfinex","SOLUSD",1719561890083,22.8062,145.47,145.36,15.94]
["bitfinex","SOLUSD",1719561890280,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719561890590,20.0,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719561890990,35.94,145.42,145.37,15.94]
["bitfinex","SOLUSD",1719561891996,42.8167,145.42,145.35,6.893]
["bitfinex","SOLUSD",1719561892199,15.94,145.41,145.35,6.893]
["bitfinex","SOLUSD",1719561894684,15.94,145.41,145.35,22.833]
["bitfinex","SOLUSD",1719561895072,22.8171,145.41,145.35,22.833]
["bitfinex","SOLUSD",1719561896189,15.94,145.37,145.34,15.5566]
["bitfinex","SOLUSD",1719561896394,15.94,145.36,145.34,15.5566]
["bitfinex","SOLUSD",1719561896780,15.94,145.36,145.33,6.2041]
["bitfinex","SOLUSD",1719561896986,15.94,145.35,145.33,6.2041]
["bitfinex","SOLUSD",1719561897180,15.94,145.35,145.32,6.893]
["bitfinex","SOLUSD",1719561897380,15.94,145.33,145.31,16.6454]
["bitfinex","SOLUSD",1719561898801,6.8795,145.36,145.31,16.6454]
["bitfinex","SOLUSD",1719561900300,6.8804,145.34,145.29,13.2194]
["bitfinex","SOLUSD",1719561900503,6.88,145.35,145.29,13.2194]
["bitfinex","SOLUSD",1719561900699,6.8805,145.34,145.29,13.2194]
["bitfinex","SOLUSD",1719561901007,6.8805,145.34,145.28,6.893]
["bitfinex","SOLUSD",1719561901295,15.8679,145.36,145.27,16.2798]
["bitfinex","SOLUSD",1719561901502,20.0,145.33,145.27,16.2798]
["bitfinex","SOLUSD",1719561901705,6.8819,145.31,145.23,16.2137179]
["bitfinex","SOLUSD",1719561902485,6.8827,145.3,145.23,16.2137179]
["bitfinex","SOLUSD",1719561902688,76.91,145.32,145.23,16.2137179]
["bitfinex","SOLUSD",1719561902892,6.8832,145.29,145.23,16.2137179]
["bitfinex","SOLUSD",1719561903093,20.0,145.31,145.23,16.2137179]
["bitfinex","SOLUSD",1719561903281,100.0,145.35,145.23,16.2137179]
["bitfinex","SOLUSD",1719561903282,6.8809,145.33,145.23,16.2137179]
["bitfinex","SOLUSD",1719561903482,20.0,145.32,145.24,6.893]
["bitfinex","SOLUSD",1719561903805,26.8814,145.32,145.24,6.893]
["bitfinex","SOLUSD",1719561904883,6.8818,145.31,145.24,6.893]
["bitfinex","SOLUSD",1719561905285,15.8679,145.36,145.24,6.893]
["bitfinex","SOLUSD",1719561905487,20.0,145.35,145.26,6.893]
["bitfinex","SOLUSD",1719561905705,26.8801,145.35,145.26,6.893]
["bitfinex","SOLUSD",1719561905907,20.0,145.35,145.26,6.893]
["bitfinex","SOLUSD",1719561906392,20.0,145.35,145.26,8.06227764]
["bitfinex","SOLUSD",1719561906591,26.8799,145.35,145.26,8.06227764]
["bitfinex","SOLUSD",1719561906994,26.8799,145.35,145.26,6.893]
["bitfinex","SOLUSD",1719561907604,20.0,145.35,145.26,6.893]
["bitfinex","SOLUSD",1719561907783,6.8804,145.34,145.26,6.893]
["bitfinex","SOLUSD",1719561911010,20.0,145.35,145.27,29.4908]
["bitfinex","SOLUSD",1719561911396,20.0,145.37,145.28,65.0]
["bitfinex","SOLUSD",1719561911600,100.0,145.45,145.28,65.0]
["bitfinex","SOLUSD",1719561911601,261.477,145.42,145.3,6.5348]
["bitfinex","SOLUSD",1719561911802,261.477,145.42,145.31,65.0]
["bitfinex","SOLUSD",1719561911803,6.877,145.42,145.31,65.0]
["bitfinex","SOLUSD",1719561912010,6.8779,145.4,145.31,65.0]
["bitfinex","SOLUSD",1719561912392,38.7868,145.42,145.32,6.893]
["bitfinex","SOLUSD",1719561912710,22.7741,145.44,145.34,6.893]
["bitfinex","SOLUSD",1719561912888,38.7851,145.46,145.35,16.2603]
["bitfinex","SOLUSD",1719561913093,31.91,145.46,145.35,16.2603]
["bitfinex","SOLUSD",1719561913321,31.91,145.46,145.37,6.061]
["bitfinex","SOLUSD",1719561913896,20.0,145.45,145.37,6.061]
["bitfinex","SOLUSD",1719561914297,20.0,145.45,145.38,45.0]
["bitfinex","SOLUSD",1719561914794,20.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1719561916903,31.91,145.49,145.37,6.061]
["bitfinex","SOLUSD",1719561916904,31.91,145.46,145.37,6.061]
["bitfinex","SOLUSD",1719561917102,26.8753,145.45,145.37,6.061]
["bitfinex","SOLUSD",1719561917313,20.0,145.45,145.37,6.061]
["bitfinex","SOLUSD",1719561917715,20.0,145.45,145.38,6.893]
["bitfinex","SOLUSD",1719561919306,6.8757,145.44,145.38,6.893]
["bitfinex","SOLUSD",1719561919509,20.0,145.43,145.38,6.893]
["bitfinex","SOLUSD",1719561921120,26.8761,145.43,145.37,12.954]
["bitfinex","SOLUSD",1719561921693,20.0,145.43,145.37,12.954]
["bitfinex","SOLUSD",1719561922397,20.0,145.44,145.37,12.954]
["bitfinex","SOLUSD",1719561923213,20.0,145.45,145.38,6.893]
["bitfinex","SOLUSD",1719561924822,26.8752,145.45,145.38,6.893]
["bitfinex","SOLUSD",1719561925723,6.8758,145.44,145.38,6.893]
["bitfinex","SOLUSD",1719561925918,20.0,145.43,145.38,6.893]
["bitfinex","SOLUSD",1719561927119,26.8761,145.43,145.38,6.893]
["bitfinex","SOLUSD",1719561928020,20.0,145.43,145.38,6.893]
["bitfinex","SOLUSD",1719561930719,20.0,145.43,145.37,12.954]
["bitfinex","SOLUSD",1719561931118,6.8762,145.43,145.37,12.954]
["bitfinex","SOLUSD",1719561931321,20.0,145.42,145.37,12.954]
["bitfinex","SOLUSD",1719561931521,20.0,145.42,145.35,16.2603]
["bitfinex","SOLUSD",1719561931822,6.8774,145.41,145.35,16.2603]
["bitfinex","SOLUSD",1719561932016,20.0,145.42,145.35,16.2603]
["bitfinex","SOLUSD",1719561932724,20.0,145.44,145.36,6.893]
["bitfinex","SOLUSD",1719561932934,20.0,145.44,145.36,51.893]
["bitfinex","SOLUSD",1719561933102,20.0,145.44,145.36,6.893]
["bitfinex","SOLUSD",1719561936211,6.8772,145.41,145.35,16.2603]
["bitfinex","SOLUSD",1719561936819,45.0,145.43,145.35,16.2603]
["bitfinex","SOLUSD",1719561936820,6.8767,145.42,145.35,16.2603]
["bitfinex","SOLUSD",1719561937030,20.0,145.41,145.35,16.2603]
["bitfinex","SOLUSD",1719561937623,20.0,145.42,145.35,16.2603]
["bitfinex","SOLUSD",1719561938669,26.8767,145.42,145.35,16.2603]
["bitfinex","SOLUSD",1719561939439,20.0,145.42,145.35,16.2603]
["bitfinex","SOLUSD",1719561939642,20.0,145.43,145.36,6.893]
["bitfinex","SOLUSD",1719561939863,20.0,145.44,145.36,6.893]
["bitfinex","SOLUSD",1719561940164,26.8758,145.44,145.36,6.893]
["bitfinex","SOLUSD",1719561940560,6.8774,145.41,145.35,16.2603]
["bitfinex","SOLUSD",1719561940752,45.0,145.43,145.35,16.2603]
["bitfinex","SOLUSD",1719561941069,6.8781,145.39,145.35,16.2603]
["bitfinex","SOLUSD",1719561941273,6.8786,145.38,145.32,15.9234]
["bitfinex","SOLUSD",1719561941664,6.878,145.39,145.33,6.893]
["bitfinex","SOLUSD",1719561942163,6.8776,145.4,145.33,6.893]
["bitfinex","SOLUSD",1719561942395,20.0,145.39,145.33,6.893]
["bitfinex","SOLUSD",1719561943279,26.8781,145.39,145.33,6.893]
["bitfinex","SOLUSD",1719561943573,20.0,145.39,145.32,22.8164]
["bitfinex","SOLUSD",1719561943772,6.8779,145.4,145.32,22.8164]
["bitfinex","SOLUSD",1719561943969,20.0,145.39,145.32,22.8164]
["bitfinex","SOLUSD",1719561944177,26.8781,145.39,145.32,22.8164]
["bitfinex","SOLUSD",1719561944474,20.0,145.39,145.33,6.893]
["bitfinex","SOLUSD",1719561944646,20.0,145.39,145.32,15.9234]
["bitfinex","SOLUSD",1719561945449,20.0,145.39,145.32,22.8164]
["bitfinex","SOLUSD",1719561946386,26.8781,145.39,145.32,22.8164]
["bitfinex","SOLUSD",1719561946687,15.95,145.35,145.32,22.8164]
["bitfinex","SOLUSD",1719561946978,83.8,145.39,145.32,22.8164]
["bitfinex","SOLUSD",1719561946979,15.95,145.36,145.32,22.8164]
["bitfinex","SOLUSD",1719561949483,15.95,145.35,145.32,22.8164]
["bitfinex","SOLUSD",1719561949681,6.8789,145.38,145.32,22.8164]
["bitfinex","SOLUSD",1719561949918,15.95,145.34,145.32,22.8164]
["bitfinex","SOLUSD",1719561950384,83.8,145.39,145.28,15.2544]
["bitfinex","SOLUSD",1719561950385,15.95,145.33,145.28,15.2544]
["bitfinex","SOLUSD",1719561950556,6.8796,145.36,145.28,15.2544]
["bitfinex","SOLUSD",1719561950557,15.95,145.32,145.28,15.2544]
["bitfinex","SOLUSD",1719561952690,15.95,145.32,145.28,22.1474]
["bitfinex","SOLUSD",1719561953265,15.95,145.31,145.28,22.1474]
["bitfinex","SOLUSD",1719561953981,6.88,145.35,145.28,22.1474]
["bitfinex","SOLUSD",1719561954187,20.0,145.34,145.28,22.1474]
["bitfinex","SOLUSD",1719561954353,15.95,145.32,145.28,22.1474]
["bitfinex","SOLUSD",1719561955581,15.95,145.3,145.28,15.2544]
["bitfinex","SOLUSD",1719561956684,16.6561,145.33,145.19,42.00031848]
["bitfinex","SOLUSD",1719561956856,6.8828,145.29,145.19,37.2041]
["bitfinex","SOLUSD",1719561957060,20.0,145.28,145.19,21.2541]
["bitfinex","SOLUSD",1719561957562,15.95,145.27,145.19,21.2541]
["bitfinex","SOLUSD",1719561957773,20.0,145.28,145.21,15.95]
["bitfinex","SOLUSD",1719561957959,20.0,145.29,145.21,15.95]
["bitfinex","SOLUSD",1719561958157,20.0,145.31,145.22,6.893]
["bitfinex","SOLUSD",1719561958379,20.0,145.31,145.24,15.5085]
["bitfinex","SOLUSD",1719561959085,26.8819,145.31,145.24,15.5085]
["bitfinex","SOLUSD",1719561960298,6.8824,145.3,145.24,15.5085]
["bitfinex","SOLUSD",1719561960799,20.0,145.31,145.24,15.5085]
["bitfinex","SOLUSD",1719561960969,20.0,145.32,145.24,15.5085]
["bitfinex","SOLUSD",1719561961173,6.8824,145.3,145.24,15.5085]
["bitfinex","SOLUSD",1719561961379,6.883,145.29,145.24,15.5085]
["bitfinex","SOLUSD",1719561961689,6.8832,145.28,145.24,15.5085]
["bitfinex","SOLUSD",1719561961893,6.8838,145.27,145.23,0.8106179]
["bitfinex","SOLUSD",1719561962396,6.8833,145.28,145.23,0.8106179]
["bitfinex","SOLUSD",1719561965404,6.8838,145.27,145.23,0.8106179]
["bitfinex","SOLUSD",1719561965611,6.8843,145.26,145.23,0.8106179]
["bitfinex","SOLUSD",1719561967699,6.8863,145.22,145.11,6.0394]
["bitfinex","SOLUSD",1719561968003,16.5769,145.23,145.11,6.0394]
["bitfinex","SOLUSD",1719561968004,6.8877,145.19,145.11,6.0394]
["bitfinex","SOLUSD",1719561968467,20.0,145.21,145.11,6.0394]
["bitfinex","SOLUSD",1719561968693,6.8869,145.21,145.11,6.0394]
["bitfinex","SOLUSD",1719561969017,26.8873,145.2,145.11,6.0394]
["bitfinex","SOLUSD",1719561969187,38.8176,145.19,145.11,6.0394]
["bitfinex","SOLUSD",1719561969391,20.0,145.18,145.1,15.4247]
["bitfinex","SOLUSD",1719561969802,31.93,145.16,145.1,15.4247]
["bitfinex","SOLUSD",1719561970139,31.93,145.16,145.07,6.0751]
["bitfinex","SOLUSD",1719561970140,20.0,145.18,145.07,21.283]
["bitfinex","SOLUSD",1719561970425,16.5769,145.23,145.07,53.213]
["bitfinex","SOLUSD",1719561970426,20.0,145.21,145.07,53.213]
["bitfinex","SOLUSD",1719561970629,20.0,145.22,145.07,53.213]
["bitfinex","SOLUSD",1719561970803,20.0,145.22,145.1,21.4805]
["bitfinex","SOLUSD",1719561971005,20.0,145.23,145.1,21.4805]
["bitfinex","SOLUSD",1719561971397,6.8869,145.21,145.11,65.0]
["bitfinex","SOLUSD",1719561971703,20.0,145.23,145.11,65.0]
["bitfinex","SOLUSD",1719561972693,31.93,145.27,145.12,6.0452]
["bitfinex","SOLUSD",1719561972894,6.4028,145.32,145.16,31.93]
["bitfinex","SOLUSD",1719561973192,20.0,145.31,145.17,20.0]
["bitfinex","SOLUSD",1719561973399,354.6,145.34,145.17,65.0]
["bitfinex","SOLUSD",1719561973400,6.8817,145.32,145.17,65.0]
["bitfinex","SOLUSD",1719561973609,6.8818,145.31,145.17,65.0]
["bitfinex","SOLUSD",1719561974098,6.8823,145.3,145.17,65.0]
["bitfinex","SOLUSD",1719561974439,6.8817,145.32,145.17,65.0]
["bitfinex","SOLUSD",1719561974593,254.6,145.34,145.19,31.93]
["bitfinex","SOLUSD",1719561974893,286.53,145.34,145.2,65.0]
["bitfinex","SOLUSD",1719561975089,6.8823,145.3,145.2,65.0]
["bitfinex","SOLUSD",1719561975293,6.8818,145.31,145.2,65.0]
["bitfinex","SOLUSD",1719561975718,6.8814,145.32,145.2,65.0]
["bitfinex","SOLUSD",1719561975925,286.53,145.34,145.2,65.0]
["bitfinex","SOLUSD",1719561976123,6.8809,145.33,145.2,65.0]
["bitfinex","SOLUSD",1719561976340,20.0,145.32,145.2,65.0]
["bitfinex","SOLUSD",1719561976728,293.4105,145.34,145.2,65.0]
["bitfinex","SOLUSD",1719561976939,20.0,145.33,145.2,65.0]
["bitfinex","SOLUSD",1719561977244,6.8823,145.3,145.2,65.0]
["bitfinex","SOLUSD",1719561977418,286.53,145.34,145.2,20.0]
["bitfinex","SOLUSD",1719561977622,6.8813,145.33,145.19,20.0]
["bitfinex","SOLUSD",1719561977826,286.53,145.34,145.19,51.93]
["bitfinex","SOLUSD",1719561978037,293.4105,145.34,145.19,51.93]
["bitfinex","SOLUSD",1719561978448,20.0,145.33,145.19,51.93]
["bitfinex","SOLUSD",1719561978816,20.0,145.33,145.2,45.0]
["bitfinex","SOLUSD",1719561979013,20.0,145.33,145.21,20.0]
["bitfinex","SOLUSD",1719561979216,20.0,145.33,145.22,45.0]
["bitfinex","SOLUSD",1719561979431,20.0,145.35,145.23,20.0]
["bitfinex","SOLUSD",1719561979740,26.8801,145.35,145.24,45.0]
["bitfinex","SOLUSD",1719561980046,26.8801,145.35,145.25,20.0]
["bitfinex","SOLUSD",1719561980232,26.8801,145.35,145.26,45.0]
["bitfinex","SOLUSD",1719561980835,20.0,145.35,145.26,45.0]
["bitfinex","SOLUSD",1719561981025,20.0,145.36,145.27,22.6265]
["bitfinex","SOLUSD",1719561981222,20.0,145.36,145.28,45.0]
["bitfinex","SOLUSD",1719561981424,20.0,145.38,145.28,45.0]
["bitfinex","SOLUSD",1719561981720,20.0,145.38,145.29,20.0]
["bitfinex","SOLUSD",1719561982431,6.8791,145.37,145.29,20.0]
["bitfinex","SOLUSD",1719561983252,26.8797,145.36,145.28,45.0]
["bitfinex","SOLUSD",1719561983543,6.8797,145.36,145.28,45.0]
["bitfinex","SOLUSD",1719561984335,26.8799,145.35,145.27,22.6265]
["bitfinex","SOLUSD",1719561984513,20.0,145.35,145.27,22.6265]
["bitfinex","SOLUSD",1719561984837,20.0,145.36,145.27,22.6265]
["bitfinex","SOLUSD",1719561985009,26.8794,145.36,145.27,22.6265]
["bitfinex","SOLUSD",1719561985209,20.0,145.36,145.27,22.6265]
["bitfinex","SOLUSD",1719561986135,20.0,145.36,145.28,45.0]
["bitfinex","SOLUSD",1719561986739,26.879,145.37,145.28,45.0]
["bitfinex","SOLUSD",1719561986929,26.879,145.37,145.29,20.0]
["bitfinex","SOLUSD",1719561987460,6.8796,145.36,145.29,20.0]
["bitfinex","SOLUSD",1719561987818,26.879,145.37,145.29,20.0]
["bitfinex","SOLUSD",1719561988129,20.0,145.37,145.29,20.0]
["bitfinex","SOLUSD",1719561988325,6.8799,145.35,145.27,22.6265]
["bitfinex","SOLUSD",1719561988516,6.8794,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719561988716,20.0,145.36,145.28,20.0]
["bitfinex","SOLUSD",1719561989435,26.8795,145.36,145.28,20.0]
["bitfinex","SOLUSD",1719561989613,20.0,145.36,145.28,20.0]
["bitfinex","SOLUSD",1719561989947,20.0,145.36,145.19,27.574483]
["bitfinex","SOLUSD",1719561989948,31.93,145.34,145.24,6.0478]
["bitfinex","SOLUSD",1719561990229,6.8813,145.32,145.24,6.0478]
["bitfinex","SOLUSD",1719561990436,20.0,145.31,145.24,6.0478]
["bitfinex","SOLUSD",1719561990815,20.0,145.33,145.24,6.0478]
["bitfinex","SOLUSD",1719561991342,26.8809,145.33,145.24,6.0478]
["bitfinex","SOLUSD",1719561992549,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561992714,20.0,145.33,145.24,6.0478]
["bitfinex","SOLUSD",1719561993038,26.8813,145.33,145.24,6.0478]
["bitfinex","SOLUSD",1719561993424,26.8813,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561993727,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561993923,20.0,145.35,145.25,45.0]
["bitfinex","SOLUSD",1719561994447,26.88,145.35,145.25,45.0]
["bitfinex","SOLUSD",1719561994666,20.0,145.35,145.25,45.0]
["bitfinex","SOLUSD",1719561994810,6.8808,145.34,145.25,45.0]
["bitfinex","SOLUSD",1719561995014,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561995844,26.88,145.35,145.25,45.0]
["bitfinex","SOLUSD",1719561996019,6.8809,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561996339,6.8804,145.34,145.25,45.0]
["bitfinex","SOLUSD",1719561996647,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561998213,26.8809,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719561998636,6.8814,145.32,145.25,45.0]
["bitfinex","SOLUSD",1719561998836,6.8814,145.32,145.24,6.0478]
["bitfinex","SOLUSD",1719561999024,6.8814,145.32,145.25,20.0]
["bitfinex","SOLUSD",1719561999614,20.0,145.33,145.24,6.0478]
["bitfinex","SOLUSD",1719561999822,45.0,145.32,145.23,15.3639]
["bitfinex","SOLUSD",1719562000014,6.8824,145.3,145.23,15.3639]
["bitfinex","SOLUSD",1719562000226,6.8828,145.29,145.23,15.3639]
["bitfinex","SOLUSD",1719562001018,6.8828,145.29,145.21,6.4961]
["bitfinex","SOLUSD",1719562001019,26.8835,145.28,145.21,6.4961]
["bitfinex","SOLUSD",1719562001525,20.0,145.28,145.21,6.4961]
["bitfinex","SOLUSD",1719562001743,20.0,145.3,145.21,6.4961]
["bitfinex","SOLUSD",1719562002838,26.8824,145.3,145.21,6.4961]
["bitfinex","SOLUSD",1719562003624,20.0,145.3,145.21,6.4961]
["bitfinex","SOLUSD",1719562003823,20.0,145.31,145.22,65.0]
["bitfinex","SOLUSD",1719562004343,6.8805,145.34,145.22,65.0]
["bitfinex","SOLUSD",1719562004643,20.0,145.33,145.22,65.0]
["bitfinex","SOLUSD",1719562005742,20.0,145.36,145.22,65.0]
["bitfinex","SOLUSD",1719562005940,6.8813,145.32,145.22,65.0]
["bitfinex","SOLUSD",1719562006239,6.8819,145.31,145.22,20.0]
["bitfinex","SOLUSD",1719562007127,6.8814,145.32,145.22,20.0]
["bitfinex","SOLUSD",1719562007426,6.8814,145.32,145.23,45.0]
["bitfinex","SOLUSD",1719562007626,31.93,145.34,145.24,20.0]
["bitfinex","SOLUSD",1719562007829,20.0,145.33,145.24,20.0]
["bitfinex","SOLUSD",1719562008044,26.8809,145.33,145.24,20.0]
["bitfinex","SOLUSD",1719562008944,20.0,145.33,145.24,20.0]
["bitfinex","SOLUSD",1719562009141,254.6,145.37,145.26,6.0623]
["bitfinex","SOLUSD",1719562009446,26.8794,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719562013336,20.0,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719562013548,26.8795,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719562014748,6.879,145.37,145.27,45.0]
["bitfinex","SOLUSD",1719562015051,6.879,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719562015228,6.879,145.37,145.29,45.0]
["bitfinex","SOLUSD",1719562016134,6.8799,145.36,145.29,45.0]
["bitfinex","SOLUSD",1719562016656,6.8799,145.35,145.29,45.0]
["bitfinex","SOLUSD",1719562016829,17.1957,145.39,145.29,45.0]
["bitfinex","SOLUSD",1719562017026,20.0,145.38,145.29,45.0]
["bitfinex","SOLUSD",1719562017337,6.8793,145.37,145.29,45.0]
["bitfinex","SOLUSD",1719562017540,6.8796,145.36,145.29,45.0]
["bitfinex","SOLUSD",1719562017835,6.879,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719562018156,6.879,145.37,145.27,20.0]
["bitfinex","SOLUSD",1719562018359,5.97593596,145.37,145.28,45.0]
["bitfinex","SOLUSD",1719562018537,5.97593596,145.37,145.29,20.0]
["bitfinex","SOLUSD",1719562019247,6.8804,145.34,145.29,20.0]
["bitfinex","SOLUSD",1719562019439,131.93,145.37,145.27,20.0]
["bitfinex","SOLUSD",1719562019641,31.93,145.34,145.26,6.0623]
["bitfinex","SOLUSD",1719562019948,6.8819,145.31,145.26,6.0623]
["bitfinex","SOLUSD",1719562020455,6.8813,145.32,145.26,6.0623]
["bitfinex","SOLUSD",1719562020679,6.8833,145.28,145.22,6.1125]
["bitfinex","SOLUSD",1719562020840,6.8828,145.29,145.22,6.1125]
["bitfinex","SOLUSD",1719562021555,131.93,145.31,145.21,16.3684]
["bitfinex","SOLUSD",1719562021756,65.0,145.3,145.21,16.3684]
["bitfinex","SOLUSD",1719562021962,26.8823,145.3,145.21,16.3684]
["bitfinex","SOLUSD",1719562022643,20.0,145.3,145.21,16.3684]
["bitfinex","SOLUSD",1719562022846,13.0762,145.33,145.21,16.3684]
["bitfinex","SOLUSD",1719562023056,6.8813,145.33,145.22,45.0]
["bitfinex","SOLUSD",1719562023259,26.8816,145.32,145.22,45.0]
["bitfinex","SOLUSD",1719562023762,20.0,145.32,145.22,45.0]
["bitfinex","SOLUSD",1719562024059,20.0,145.32,145.23,6.4303]
["bitfinex","SOLUSD",1719562024364,20.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1719562025481,26.8814,145.32,145.24,45.0]
["bitfinex","SOLUSD",1719562025962,20.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1719562026160,20.0,145.34,145.24,45.0]
["bitfinex","SOLUSD",1719562027047,20.0,145.34,145.25,15.384]
["bitfinex","SOLUSD",1719562027250,254.6,145.35,145.2,31.93]
["bitfinex","SOLUSD",1719562027251,254.6,145.35,145.27,21.7516]
["bitfinex","SOLUSD",1719562027464,254.6,145.35,145.28,65.0]
["bitfinex","SOLUSD",1719562028851,31.93,145.42,145.28,65.0]
["bitfinex","SOLUSD",1719562028852,131.93,145.42,145.28,65.0]
["bitfinex","SOLUSD",1719562029050,6.88,145.35,145.28,65.0]
["bitfinex","SOLUSD",1719562029243,6.88,145.35,145.27,21.7516]
["bitfinex","SOLUSD",1719562029445,6.8795,145.36,145.28,45.0]
["bitfinex","SOLUSD",1719562029643,20.0,145.35,145.28,45.0]
["bitfinex","SOLUSD",1719562030070,26.8799,145.35,145.28,45.0]
["bitfinex","SOLUSD",1719562030868,6.8813,145.33,145.27,21.7516]
["bitfinex","SOLUSD",1719562031372,6.8814,145.32,145.27,21.7516]
["bitfinex","SOLUSD",1719562031540,20.0,145.35,145.27,21.7516]
["bitfinex","SOLUSD",1719562031541,6.8819,145.31,145.27,21.7516]
["bitfinex","SOLUSD",1719562031744,6.8814,145.32,145.27,21.7516]
["bitfinex","SOLUSD",1719562032157,6.8814,145.32,145.27,15.384]
["bitfinex","SOLUSD",1719562032572,6.8808,145.34,145.27,15.384]
["bitfinex","SOLUSD",1719562032777,20.0,145.33,145.27,15.384]
["bitfinex","SOLUSD",1719562033075,6.8814,145.32,145.27,15.384]
["bitfinex","SOLUSD",1719562034268,6.8818,145.31,145.27,15.384]
["bitfinex","SOLUSD",1719562034472,20.0,145.35,145.27,15.384]
["bitfinex","SOLUSD",1719562034649,6.8814,145.32,145.27,15.384]
["bitfinex","SOLUSD",1719562034850,6.8809,145.33,145.27,15.384]
["bitfinex","SOLUSD",1719562036586,6.8815,145.32,145.27,15.384]
["bitfinex","SOLUSD",1719562037758,6.8815,145.32,145.24,6.5672]
["bitfinex","SOLUSD",1719562037759,31.93,145.33,145.24,6.5672]
["bitfinex","SOLUSD",1719562037954,20.0,145.32,145.24,6.5672]
["bitfinex","SOLUSD",1719562038184,26.8814,145.32,145.24,6.5672]
["bitfinex","SOLUSD",1719562038883,20.0,145.32,145.24,6.5672]
["bitfinex","SOLUSD",1719562039092,6.8798,145.36,145.25,45.0]
["bitfinex","SOLUSD",1719562039251,31.93,145.37,145.25,45.0]
["bitfinex","SOLUSD",1719562039453,32.41948471,145.36,145.24,6.5672]
["bitfinex","SOLUSD",1719562039657,6.8817,145.32,145.25,20.0]
["bitfinex","SOLUSD",1719562040085,6.8817,145.32,145.24,6.5672]
["bitfinex","SOLUSD",1719562040761,6.8819,145.31,145.24,6.5672]
["bitfinex","SOLUSD",1719562040961,26.8823,145.3,145.24,6.5672]
["bitfinex","SOLUSD",1719562041672,20.0,145.3,145.24,6.5672]
["bitfinex","SOLUSD",1719562041971,6.8828,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562042171,6.8837,145.27,145.23,15.5811]
["bitfinex","SOLUSD",1719562042366,6.8832,145.28,145.23,15.5811]
["bitfinex","SOLUSD",1719562042756,6.8826,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562042959,31.93,145.31,145.23,15.5811]
["bitfinex","SOLUSD",1719562042960,6.8838,145.27,145.23,15.5811]
["bitfinex","SOLUSD",1719562043173,20.0,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562043492,6.8828,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562044262,26.8824,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562044485,6.8828,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562046073,58.8123,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562046269,20.0,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562046594,26.8818,145.32,145.23,15.5811]
["bitfinex","SOLUSD",1719562046773,71.8818,145.32,145.23,15.5811]
["bitfinex","SOLUSD",1719562046975,65.0,145.32,145.23,15.5811]
["bitfinex","SOLUSD",1719562047175,6.8823,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562047379,6.8819,145.31,145.23,15.5811]
["bitfinex","SOLUSD",1719562047676,26.8823,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562047881,6.8823,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562050569,65.0,145.32,145.23,15.5811]
["bitfinex","SOLUSD",1719562050871,6.8833,145.28,145.23,15.5811]
["bitfinex","SOLUSD",1719562051069,6.8832,145.28,145.23,15.5811]
["bitfinex","SOLUSD",1719562051695,6.8829,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562052915,38.8123,145.3,145.23,15.5811]
["bitfinex","SOLUSD",1719562053215,20.0,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562056811,26.8828,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562057118,6.8833,145.28,145.23,15.5811]
["bitfinex","SOLUSD",1719562057412,26.8828,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562058311,20.0,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562058488,6.8836,145.28,145.23,15.5811]
["bitfinex","SOLUSD",1719562059124,6.8834,145.28,145.23,15.5811]
["bitfinex","SOLUSD",1719562061026,26.8828,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562061727,20.0,145.29,145.23,15.5811]
["bitfinex","SOLUSD",1719562062027,20.0,145.32,145.24,6.5296]
["bitfinex","SOLUSD",1719562062244,20.0,145.32,145.25,45.0]
["bitfinex","SOLUSD",1719562062598,26.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719562064539,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1719562065044,20.0,145.33,145.26,16.003]
["bitfinex","SOLUSD",1719562065209,6.8798,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719562065624,6.8799,145.35,145.27,45.0]
["bitfinex","SOLUSD",1719562065939,6.8795,145.36,145.27,45.0]
["bitfinex","SOLUSD",1719562066322,26.8801,145.35,145.27,45.0]
["bitfinex","SOLUSD",1719562067916,26.8801,145.35,145.28,6.3556]
["bitfinex","SOLUSD",1719562067917,20.0,145.35,145.28,6.3556]
["bitfinex","SOLUSD",1719562068123,20.0,145.35,145.29,45.0]
["bitfinex","SOLUSD",1719562070445,20.0,145.36,145.29,45.0]
["bitfinex","SOLUSD",1719562071446,20.0,145.36,145.3,15.6871]
["bitfinex","SOLUSD",1719562071619,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1719562071820,20.0,145.37,145.31,45.0]
["bitfinex","SOLUSD",1719562072822,21.3031,145.43,145.31,45.0]
["bitfinex","SOLUSD",1719562072823,271.7884,145.45,145.32,6.4995]
["bitfinex","SOLUSD",1719562073028,31.93,145.43,145.33,45.0]
["bitfinex","SOLUSD",1719562073232,20.0,145.42,145.33,45.0]
["bitfinex","SOLUSD",1719562073627,6.8779,145.4,145.33,45.0]
["bitfinex","SOLUSD",1719562073936,20.0,145.39,145.33,45.0]
["bitfinex","SOLUSD",1719562076858,20.0,145.4,145.33,45.0]
["bitfinex","SOLUSD",1719562077851,26.8776,145.4,145.33,45.0]
["bitfinex","SOLUSD",1719562078662,6.8797,145.36,145.32,6.4995]
["bitfinex","SOLUSD",1719562078959,20.0,145.4,145.32,6.4995]
["bitfinex","SOLUSD",1719562078960,69.125,145.4,145.32,6.4995]
["bitfinex","SOLUSD",1719562079129,6.8793,145.37,145.32,6.4995]
["bitfinex","SOLUSD",1719562079329,20.0,145.36,145.32,6.4995]
["bitfinex","SOLUSD",1719562079846,20.0,145.38,145.32,6.4995]
["bitfinex","SOLUSD",1719562080514,20.0,145.39,145.33,45.0]
["bitfinex","SOLUSD",1719562080951,20.0,145.39,145.32,6.4995]
["bitfinex","SOLUSD",1719562081439,6.8785,145.38,145.32,6.4995]
["bitfinex","SOLUSD",1719562081642,20.0,145.39,145.32,6.4995]
["bitfinex","SOLUSD",1719562081643,20.0,145.37,145.32,6.4995]
["bitfinex","SOLUSD",1719562081940,26.8784,145.39,145.32,6.4995]
["bitfinex","SOLUSD",1719562082446,20.0,145.39,145.32,6.4995]
["bitfinex","SOLUSD",1719562082750,15.94,145.38,145.32,22.4395]
["bitfinex","SOLUSD",1719562082932,15.94,145.38,145.33,45.0]
["bitfinex","SOLUSD",1719562083133,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1719562083330,15.94,145.38,145.33,60.94]
["bitfinex","SOLUSD",1719562084546,15.94,145.38,145.32,22.4395]
["bitfinex","SOLUSD",1719562084725,15.94,145.37,145.32,22.4395]
["bitfinex","SOLUSD",1719562085121,15.94,145.38,145.32,22.4395]
["bitfinex","SOLUSD",1719562085721,100.0,145.43,145.32,6.4995]
["bitfinex","SOLUSD",1719562085923,15.94,145.35,145.32,6.4995]
["bitfinex","SOLUSD",1719562086135,6.8789,145.38,145.32,6.4995]
["bitfinex","SOLUSD",1719562086330,15.94,145.35,145.32,6.4995]
["bitfinex","SOLUSD",1719562086733,6.8797,145.36,145.3,15.6871]
["bitfinex","SOLUSD",1719562087142,6.879,145.37,145.3,15.6871]
["bitfinex","SOLUSD",1719562087341,6.8794,145.36,145.3,15.6871]
["bitfinex","SOLUSD",1719562087527,6.8789,145.38,145.3,15.6871]
["bitfinex","SOLUSD",1719562087728,20.0,145.37,145.3,15.6871]
["bitfinex","SOLUSD",1719562089357,20.0,145.38,145.3,15.6871]
["bitfinex","SOLUSD",1719562089542,45.0,145.37,145.3,15.6871]
["bitfinex","SOLUSD",1719562089858,26.8798,145.36,145.3,15.6871]
["bitfinex","SOLUSD",1719562090229,20.0,145.36,145.3,15.6871]
["bitfinex","SOLUSD",1719562090429,20.0,145.38,145.3,15.6871]
["bitfinex","SOLUSD",1719562092527,20.0,145.38,145.31,45.0]
["bitfinex","SOLUSD",1719562095538,6.8776,145.4,145.31,45.0]
["bitfinex","SOLUSD",1719562095739,20.0,145.41,145.32,6.5727]
["bitfinex","SOLUSD",1719562095942,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1719562096244,20.0,145.42,145.33,45.0]
["bitfinex","SOLUSD",1719562096444,6.8765,145.43,145.33,45.0]
["bitfinex","SOLUSD",1719562096647,286.5,145.45,145.34,15.6848]
["bitfinex","SOLUSD",1719562096861,20.0,145.44,145.35,45.0]
["bitfinex","SOLUSD",1719562098661,6.8767,145.42,145.35,45.0]
["bitfinex","SOLUSD",1719562099247,6.8762,145.43,145.35,45.0]
["bitfinex","SOLUSD",1719562108781,15.94,145.4,145.35,60.94]
["bitfinex","SOLUSD",1719562111282,15.94,145.39,145.34,15.6848]
["bitfinex","SOLUSD",1719562111490,15.94,145.38,145.34,15.6848]
["bitfinex","SOLUSD",1719562112977,6.8766,145.42,145.34,15.6848]
["bitfinex","SOLUSD",1719562113285,15.94,145.39,145.34,15.6848]
["bitfinex","SOLUSD",1719562113761,15.94,145.4,145.34,31.6248]
["bitfinex","SOLUSD",1719562114866,6.8766,145.42,145.34,31.6248]
["bitfinex","SOLUSD",1719562115152,15.94,145.4,145.34,31.6248]
["bitfinex","SOLUSD",1719562116698,15.94,145.4,145.34,15.6848]
["bitfinex","SOLUSD",1719562116859,15.94,145.4,145.34,31.6248]
["bitfinex","SOLUSD",1719562117062,15.94,145.38,145.34,15.6848]
["bitfinex","SOLUSD",1719562118594,15.94,145.36,145.32,6.5727]
["bitfinex","SOLUSD",1719562118898,15.94,145.37,145.32,6.5727]
["bitfinex","SOLUSD",1719562119478,6.8779,145.4,145.32,6.5727]
["bitfinex","SOLUSD",1719562119678,15.94,145.37,145.32,22.5127]
["bitfinex","SOLUSD",1719562120209,15.94,145.38,145.32,22.5127]
["bitfinex","SOLUSD",1719562120596,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719562121503,15.94,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719562122309,15.94,145.39,145.32,6.5727]
["bitfinex","SOLUSD",1719562122493,15.94,145.39,145.33,60.94]
["bitfinex","SOLUSD",1719562123506,20.0,145.44,145.33,60.94]
["bitfinex","SOLUSD",1719562123687,15.94,145.39,145.33,60.94]
["bitfinex","SOLUSD",1719562124213,15.94,145.39,145.33,45.0]
["bitfinex","SOLUSD",1719562124382,15.94,145.39,145.34,15.94]
["bitfinex","SOLUSD",1719562126421,15.94,145.39,145.33,60.94]
["bitfinex","SOLUSD",1719562128131,37.1898,145.44,145.33,45.0]
["bitfinex","SOLUSD",1719562128432,15.94,145.37,145.32,22.5127]
["bitfinex","SOLUSD",1719562128633,6.8775,145.4,145.32,22.5127]
["bitfinex","SOLUSD",1719562128804,15.94,145.38,145.32,22.5127]
["bitfinex","SOLUSD",1719562129006,6.8775,145.4,145.32,22.5127]
["bitfinex","SOLUSD",1719562129202,15.94,145.38,145.32,22.5127]
["bitfinex","SOLUSD",1719562130107,15.94,145.37,145.32,22.5127]
["bitfinex","SOLUSD",1719562130709,15.94,145.37,145.32,6.5727]
["bitfinex","SOLUSD",1719562131141,15.94,145.36,145.32,6.5727]
["bitfinex","SOLUSD",1719562131632,45.0,145.43,145.3,15.6172]
["bitfinex","SOLUSD",1719562131633,15.94,145.39,145.3,15.6172]
["bitfinex","SOLUSD",1719562131936,15.94,145.34,145.3,15.6172]
["bitfinex","SOLUSD",1719562132134,15.94,145.35,145.3,15.6172]
["bitfinex","SOLUSD",1719562132345,15.94,145.35,145.3,31.5572]
["bitfinex","SOLUSD",1719562132517,15.94,145.36,145.3,31.5572]
["bitfinex","SOLUSD",1719562133148,20.0,145.38,145.31,15.94]
["bitfinex","SOLUSD",1719562133315,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719562133717,6.8781,145.39,145.31,15.94]
["bitfinex","SOLUSD",1719562133907,16.5373,145.4,145.3,15.6172]
["bitfinex","SOLUSD",1719562133908,15.94,145.38,145.3,15.6172]
["bitfinex","SOLUSD",1719562134108,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719562134908,6.8776,145.4,145.32,15.94]
["bitfinex","SOLUSD",1719562135543,15.94,145.38,145.32,15.94]
["bitfinex","SOLUSD",1719562136036,15.94,145.37,145.31,45.0]
["bitfinex","SOLUSD",1719562136238,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719562137030,15.94,145.37,145.31,60.94]
["bitfinex","SOLUSD",1719562137621,15.94,145.36,145.31,60.94]
["bitfinex","SOLUSD",1719562137934,15.94,145.35,145.3,31.5572]
["bitfinex","SOLUSD",1719562139139,15.94,145.36,145.3,31.5572]
["bitfinex","SOLUSD",1719562142522,22.8181,145.39,145.3,31.5572]
["bitfinex","SOLUSD",1719562142719,63.76,145.39,145.3,15.6172]
["bitfinex","SOLUSD",1719562142946,19.29428791,145.38,145.3,31.5572]
["bitfinex","SOLUSD",1719562143243,6.8785,145.38,145.3,31.5572]
["bitfinex","SOLUSD",1719562143452,70.6381,145.39,145.3,31.5572]
["bitfinex","SOLUSD",1719562143754,12.41615946,145.38,145.3,31.5572]
["bitfinex","SOLUSD",1719562144055,6.8781,145.39,145.3,31.5572]
["bitfinex","SOLUSD",1719562144233,15.94,145.36,145.3,31.5572]
["bitfinex","SOLUSD",1719562144615,15.94,145.36,145.3,15.6172]
["bitfinex","SOLUSD",1719562144816,15.94,145.35,145.3,15.6172]
["bitfinex","SOLUSD",1719562145956,15.94,145.39,145.3,31.5572]
["bitfinex","SOLUSD",1719562146254,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719562147251,6.8781,145.39,145.31,15.94]
["bitfinex","SOLUSD",1719562147430,15.94,145.36,145.31,15.94]
["bitfinex","SOLUSD",1719562147624,15.94,145.37,145.31,15.94]
["bitfinex","SOLUSD",1719562147830,15.94,145.37,145.32,15.94]
["bitfinex","SOLUSD",1719562148028,15.94,145.36,145.3,31.5572]
["bitfinex","SOLUSD",1719562148850,15.94,145.36,145.3,15.6172]
["bitfinex","SOLUSD",1719562149037,15.94,145.36,145.3,31.5572]
["bitfinex","SOLUSD",1719562151840,6.8791,145.37,145.3,31.5572]
["bitfinex","SOLUSD",1719562152035,15.94,145.35,145.3,31.5572]
["bitfinex","SOLUSD",1719562152448,15.94,145.35,145.3,15.6172]
["bitfinex","SOLUSD",1719562152850,6.8791,145.37,145.3,15.6172]
["bitfinex","SOLUSD",1719562153561,15.94,145.34,145.3,15.6172]
["bitfinex","SOLUSD",1719562154068,15.94,145.33,145.3,15.6172]
["bitfinex","SOLUSD",1719562155135,15.6318,145.38,145.3,15.6172]
["bitfinex","SOLUSD",1719562155335,15.94,145.35,145.3,15.6172]
["bitfinex","SOLUSD",1719562156462,15.94,145.34,145.3,15.6172]
["bitfinex","SOLUSD",1719562157040,19.35652766,145.42,145.3,15.6172]
["bitfinex","SOLUSD",1719562157272,15.94,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719562157468,15.94,145.38,145.3,15.6172]
["bitfinex","SOLUSD",1719562157641,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719562159163,15.94,145.38,145.31,45.0]
["bitfinex","SOLUSD",1719562159356,15.94,145.38,145.33,15.94]
["bitfinex","SOLUSD",1719562159869,6.8775,145.4,145.33,15.94]
["bitfinex","SOLUSD",1719562160195,15.94,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719562160582,6.8775,145.4,145.33,15.94]
["bitfinex","SOLUSD",1719562160742,6.8762,145.43,145.34,45.0]
["bitfinex","SOLUSD",1719562160939,15.94,145.41,145.36,15.94]
["bitfinex","SOLUSD",1719562161541,15.94,145.42,145.36,15.94]
["bitfinex","SOLUSD",1719562161744,15.94,145.42,145.36,37.6567]
["bitfinex","SOLUSD",1719562162983,6.8772,145.41,145.36,37.6567]
["bitfinex","SOLUSD",1719562163276,22.8167,145.42,145.36,37.6567]
["bitfinex","SOLUSD",1719562163475,15.94,145.41,145.36,37.6567]
["bitfinex","SOLUSD",1719562163770,15.94,145.41,145.36,21.7167]
["bitfinex","SOLUSD",1719562164353,22.8171,145.41,145.36,21.7167]
["bitfinex","SOLUSD",1719562164785,15.94,145.41,145.36,21.7167]
["bitfinex","SOLUSD",1719562166084,6.8767,145.42,145.36,21.7167]
["bitfinex","SOLUSD",1719562166260,15.94,145.41,145.36,21.7167]
["bitfinex","SOLUSD",1719562170206,26.8762,145.43,145.36,21.7167]
["bitfinex","SOLUSD",1719562170387,15.94,145.41,145.36,21.7167]
["bitfinex","SOLUSD",1719562170765,15.94,145.4,145.32,21.759]
["bitfinex","SOLUSD",1719562170980,6.879,145.37,145.32,21.759]
["bitfinex","SOLUSD",1719562171179,22.819,145.37,145.32,21.759]
["bitfinex","SOLUSD",1719562171389,15.94,145.37,145.32,15.2759]
["bitfinex","SOLUSD",1719562171584,22.8193,145.37,145.32,15.2759]
["bitfinex","SOLUSD",1719562171889,15.94,145.37,145.32,15.2759]
["bitfinex","SOLUSD",1719562172687,16.0666,145.41,145.32,31.2159]
["bitfinex","SOLUSD",1719562172893,6.878,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719562173099,22.818,145.39,145.32,15.2759]
["bitfinex","SOLUSD",1719562173270,22.818,145.39,145.33,15.94]
["bitfinex","SOLUSD",1719562176175,15.94,145.38,145.32,31.2159]
["bitfinex","SOLUSD",1719562176984,15.94,145.37,145.32,31.2159]
["bitfinex","SOLUSD",1719562177800,15.94,145.36,145.32,15.2759]
["bitfinex","SOLUSD",1719562178291,15.94,145.35,145.32,15.2759]
["bitfinex","SOLUSD",1719562178494,15.94,145.34,145.29,6.4831]
["bitfinex","SOLUSD",1719562179077,15.94,145.34,145.28,16.0561]
["bitfinex","SOLUSD",1719562179698,15.94,145.34,145.29,15.94]
["bitfinex","SOLUSD",1719562180586,15.94,145.34,145.28,16.0561]
["bitfinex","SOLUSD",1719562180907,6.8795,145.36,145.29,15.94]
["bitfinex","SOLUSD",1719562181204,15.94,145.33,145.28,16.0561]
["bitfinex","SOLUSD",1719562181989,15.94,145.32,145.28,16.0561]
["bitfinex","SOLUSD",1719562182194,15.94,145.31,145.25,6.5525]
["bitfinex","SOLUSD",1719562182405,15.94,145.31,145.26,15.94]
["bitfinex","SOLUSD",1719562183302,6.881,145.33,145.24,15.6204]
["bitfinex","SOLUSD",1719562183303,15.94,145.27,145.24,15.6204]
["bitfinex","SOLUSD",1719562184489,20.0,145.3,145.24,15.6204]
["bitfinex","SOLUSD",1719562184704,15.94,145.28,145.24,15.6204]
["bitfinex","SOLUSD",1719562186205,15.94,145.28,145.21,15.9112]
["bitfinex","SOLUSD",1719562186386,15.94,145.27,145.22,15.94]
["bitfinex","SOLUSD",1719562186576,20.0,145.3,145.22,15.94]
["bitfinex","SOLUSD",1719562186777,15.94,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719562187484,15.94,145.28,145.21,15.9112]
["bitfinex","SOLUSD",1719562187485,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719562187800,15.94,145.29,145.21,15.9112]
["bitfinex","SOLUSD",1719562188018,15.94,145.29,145.23,15.94]
["bitfinex","SOLUSD",1719562188176,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719562188506,15.94,145.28,145.21,15.9112]
["bitfinex","SOLUSD",1719562188706,15.94,145.27,145.21,15.9112]
["bitfinex","SOLUSD",1719562188998,15.94,145.26,145.21,31.8512]
["bitfinex","SOLUSD",1719562189976,15.94,145.26,145.21,15.9112]
["bitfinex","SOLUSD",1719562190390,15.94,145.26,145.21,31.8512]
["bitfinex","SOLUSD",1719562191301,15.94,145.26,145.21,15.9112]
["bitfinex","SOLUSD",1719562193097,15.4112,145.3,145.21,31.8512]
["bitfinex","SOLUSD",1719562193300,20.0,145.31,145.23,15.94]
["bitfinex","SOLUSD",1719562193507,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719562193804,20.0,145.32,145.21,15.9112]
["bitfinex","SOLUSD",1719562194018,6.8823,145.3,145.22,15.94]
["bitfinex","SOLUSD",1719562194198,15.94,145.28,145.22,15.94]
["bitfinex","SOLUSD",1719562194384,15.94,145.28,145.23,15.94]
["bitfinex","SOLUSD",1719562194885,6.8827,145.3,145.21,15.9112]
["bitfinex","SOLUSD",1719562195086,6.8827,145.3,145.22,15.94]
["bitfinex","SOLUSD",1719562195915,6.8827,145.3,145.21,15.9112]
["bitfinex","SOLUSD",1719562196424,6.8827,145.3,145.22,15.94]
["bitfinex","SOLUSD",1719562197111,6.8828,145.29,145.22,15.94]
["bitfinex","SOLUSD",1719562197415,15.94,145.27,145.21,31.8512]
["bitfinex","SOLUSD",1719562197754,15.94,145.27,145.21,15.9112]
["bitfinex","SOLUSD",1719562197914,6.8828,145.29,145.21,31.8512]
["bitfinex","SOLUSD",1719562198090,15.94,145.26,145.21,15.9112]
["bitfinex","SOLUSD",1719562198506,15.94,145.25,145.21,15.9112]
["bitfinex","SOLUSD",1719562199109,15.94,145.24,145.21,15.9112]
["bitfinex","SOLUSD",1719562199300,15.94,145.24,145.18,15.94]
["bitfinex","SOLUSD",1719562199888,15.94,145.24,145.17,16.4269]
["bitfinex","SOLUSD",1719562199889,15.94,145.25,145.19,15.94]
["bitfinex","SOLUSD",1719562200100,15.94,145.24,145.19,15.94]
["bitfinex","SOLUSD",1719562200393,15.94,145.24,145.18,15.94]
["bitfinex","SOLUSD",1719562200794,15.94,145.24,145.17,16.4269]
["bitfinex","SOLUSD",1719562201093,15.94,145.24,145.18,35.94]
["bitfinex","SOLUSD",1719562201307,6.8855,145.24,145.17,16.4269]
["bitfinex","SOLUSD",1719562201518,15.94,145.21,145.16,15.94]
["bitfinex","SOLUSD",1719562202106,6.8855,145.24,145.13,15.5951]
["bitfinex","SOLUSD",1719562202107,6.0056,145.24,145.13,15.5951]
["bitfinex","SOLUSD",1719562202313,15.94,145.2,145.13,15.5951]
["bitfinex","SOLUSD",1719562202510,15.94,145.18,145.13,31.5351]
["bitfinex","SOLUSD",1719562203196,15.94,145.16,145.09,16.2457179]
["bitfinex","SOLUSD",1719562203615,15.94,145.16,145.11,15.94]
["bitfinex","SOLUSD",1719562203820,16.5071,145.22,145.12,15.94]
["bitfinex","SOLUSD",1719562203821,15.94,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719562204191,15.94,145.18,145.09,16.2457179]
["bitfinex","SOLUSD",1719562204192,16.5071,145.22,145.13,15.94]
["bitfinex","SOLUSD",1719562204527,16.5071,145.22,145.09,16.2457179]
["bitfinex","SOLUSD",1719562204528,15.94,145.2,145.09,16.2457179]
["bitfinex","SOLUSD",1719562204819,15.94,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719562205523,23.3932,145.22,145.1,20.0]
["bitfinex","SOLUSD",1719562205524,6.8867,145.21,145.1,20.0]
["bitfinex","SOLUSD",1719562205698,16.5071,145.22,145.1,20.0]
["bitfinex","SOLUSD",1719562205699,15.94,145.18,145.1,20.0]
["bitfinex","SOLUSD",1719562205896,16.5071,145.22,145.1,20.0]
["bitfinex","SOLUSD",1719562205897,15.94,145.17,145.12,15.94]
["bitfinex","SOLUSD",1719562206092,15.94,145.18,145.12,15.94]
["bitfinex","SOLUSD",1719562206523,15.94,145.18,145.1,20.0]
["bitfinex","SOLUSD",1719562206826,15.94,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719562207402,16.5071,145.22,145.13,15.94]
["bitfinex","SOLUSD",1719562207603,20.0,145.21,145.14,15.94]
["bitfinex","SOLUSD",1719562207903,15.94,145.2,145.1,20.0]
["bitfinex","SOLUSD",1719562208101,16.5071,145.22,145.15,15.94]
["bitfinex","SOLUSD",1719562208315,15.94,145.2,145.15,15.94]
["bitfinex","SOLUSD",1719562208621,15.94,145.2,145.11,45.0]
["bitfinex","SOLUSD",1719562208925,16.5071,145.22,145.14,15.94]
["bitfinex","SOLUSD",1719562209122,15.94,145.19,145.14,15.94]
["bitfinex","SOLUSD",1719562209339,15.94,145.18,145.13,15.94]
["bitfinex","SOLUSD",1719562209499,15.94,145.19,145.12,20.0]
["bitfinex","SOLUSD",1719562209707,15.94,145.19,145.13,15.94]
["bitfinex","SOLUSD",1719562209925,6.8886,145.17,145.09,16.2457179]
["bitfinex","SOLUSD",1719562210103,15.94,145.14,145.09,32.1857179]
["bitfinex","SOLUSD",1719562210430,6.889,145.16,145.09,0.8106179]
["bitfinex","SOLUSD",1719562210431,26.8908,145.13,145.09,0.8106179]
["bitfinex","SOLUSD",1719562210802,15.94,145.12,145.09,0.8106179]
["bitfinex","SOLUSD",1719562211200,15.94,145.11,145.09,0.8106179]
["bitfinex","SOLUSD",1719562211503,15.94,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562212126,45.0,145.12,145.09,0.8106179]
["bitfinex","SOLUSD",1719562212127,6.8913,145.12,145.09,0.8106179]
["bitfinex","SOLUSD",1719562212335,6.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562212497,15.94,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562212824,26.8914,145.11,145.09,0.8106179]
["bitfinex","SOLUSD",1719562213340,51.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562213627,6.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562213811,20.0,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562214518,26.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562215315,71.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562216002,26.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562218218,20.0,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562218421,26.8917,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562220322,20.0,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562221333,6.8913,145.11,145.09,0.8106179]
["bitfinex","SOLUSD",1719562221542,6.8908,145.13,145.09,0.8106179]
["bitfinex","SOLUSD",1719562221708,20.0,145.12,145.09,0.8106179]
["bitfinex","SOLUSD",1719562222312,20.0,145.13,145.09,0.8106179]
["bitfinex","SOLUSD",1719562222810,6.3257,145.15,145.09,0.8106179]
["bitfinex","SOLUSD",1719562223011,20.0,145.14,145.09,0.8106179]
["bitfinex","SOLUSD",1719562223625,6.0537,145.18,145.09,0.8106179]
["bitfinex","SOLUSD",1719562223826,20.0,145.17,145.09,0.8106179]
["bitfinex","SOLUSD",1719562224312,20.0,145.19,145.09,0.8106179]
["bitfinex","SOLUSD",1719562225828,45.0,145.18,145.09,0.8106179]
["bitfinex","SOLUSD",1719562226027,20.0,145.17,145.09,0.8106179]
["bitfinex","SOLUSD",1719562226950,370.5669,145.2,145.09,0.8106179]
["bitfinex","SOLUSD",1719562226951,20.0,145.19,145.09,0.8106179]
["bitfinex","SOLUSD",1719562227239,132.02,145.18,145.09,0.8106179]
["bitfinex","SOLUSD",1719562227444,20.0,145.17,145.09,0.8106179]
["bitfinex","SOLUSD",1719562227629,45.0,145.16,145.09,0.8106179]
["bitfinex","SOLUSD",1719562227951,20.0,145.15,145.09,0.8106179]
["bitfinex","SOLUSD",1719562229547,20.0,145.17,145.09,0.8106179]
["bitfinex","SOLUSD",1719562231421,45.0,145.16,145.09,0.8106179]
["bitfinex","SOLUSD",1719562231621,20.0,145.15,145.09,0.8106179]
["bitfinex","SOLUSD",1719562232548,20.0,145.17,145.09,0.8106179]
["bitfinex","SOLUSD",1719562233110,45.0,145.16,145.09,0.8106179]
["bitfinex","SOLUSD",1719562233315,20.0,145.15,145.09,0.8106179]
["bitfinex","SOLUSD",1719562235656,138.6361,145.14,145.09,0.8106179]
["bitfinex","SOLUSD",1719562235825,32.02,145.11,145.09,0.8106179]
["bitfinex","SOLUSD",1719562236022,20.0,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562236349,65.0,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562236712,165.0,145.1,145.09,0.8106179]
["bitfinex","SOLUSD",1719562237246,100.0,145.07,144.95,6.2358]
["bitfinex","SOLUSD",1719562237547,6.4819,145.09,144.95,6.2358]
["bitfinex","SOLUSD",1719562237548,116.0427,145.05,144.95,6.2358]
["bitfinex","SOLUSD",1719562237714,20.0,145.04,144.95,6.2358]
["bitfinex","SOLUSD",1719562237919,65.0,145.04,144.95,6.2358]
["bitfinex","SOLUSD",1719562238119,20.0,145.04,144.95,6.2358]
["bitfinex","SOLUSD",1719562238314,32.02,145.06,144.95,6.2358]
["bitfinex","SOLUSD",1719562238315,20.0,145.05,144.95,6.2358]
["bitfinex","SOLUSD",1719562238729,20.0,145.08,144.96,45.0]
["bitfinex","SOLUSD",1719562238942,52.02,145.08,144.96,45.0]
["bitfinex","SOLUSD",1719562239446,52.02,145.08,144.95,6.2358]
["bitfinex","SOLUSD",1719562239447,45.0,145.07,144.95,6.2358]
["bitfinex","SOLUSD",1719562239632,52.02,145.08,144.95,6.2358]
["bitfinex","SOLUSD",1719562239633,20.0,145.06,144.95,6.2358]
["bitfinex","SOLUSD",1719562239944,20.0,145.08,144.95,6.2358]
["bitfinex","SOLUSD",1719562240645,20.0,145.08,144.96,45.0]
["bitfinex","SOLUSD",1719562241842,254.6,145.12,144.98,16.2987]
["bitfinex","SOLUSD",1719562242046,254.6,145.12,144.99,65.0]
["bitfinex","SOLUSD",1719562242221,54.8346,145.14,144.99,65.0]
["bitfinex","SOLUSD",1719562242421,54.8346,145.14,145.0,6.6073]
["bitfinex","SOLUSD",1719562242621,54.8346,145.14,145.01,45.0]
["bitfinex","SOLUSD",1719562242944,100.0,145.13,145.0,6.6073]
["bitfinex","SOLUSD",1719562243450,32.02,145.11,145.0,6.6073]
["bitfinex","SOLUSD",1719562244025,132.02,145.11,145.0,6.6073]
["bitfinex","SOLUSD",1719562244229,65.0,145.1,145.0,6.6073]
["bitfinex","SOLUSD",1719562244847,100.0,145.09,145.0,6.6073]
["bitfinex","SOLUSD",1719562245064,45.0,145.08,145.0,6.6073]
["bitfinex","SOLUSD",1719562245222,132.02,145.09,145.0,6.6073]
["bitfinex","SOLUSD",1719562245423,65.0,145.08,145.0,6.6073]
["bitfinex","SOLUSD",1719562245752,20.0,145.08,145.0,6.6073]
["bitfinex","SOLUSD",1719562246448,20.0,145.11,145.0,6.6073]
["bitfinex","SOLUSD",1719562247743,45.0,145.1,145.0,6.6073]
["bitfinex","SOLUSD",1719562247936,20.0,145.09,145.0,6.6073]
["bitfinex","SOLUSD",1719562248452,22.8146,145.14,145.01,45.0]
["bitfinex","SOLUSD",1719562248637,20.0,145.13,145.01,45.0]
["bitfinex","SOLUSD",1719562249350,132.02,145.12,145.0,6.6073]
["bitfinex","SOLUSD",1719562249546,20.0,145.11,145.0,6.6073]
["bitfinex","SOLUSD",1719562249742,45.0,145.1,145.0,6.6073]
["bitfinex","SOLUSD",1719562249949,20.0,145.09,145.0,6.6073]
["bitfinex","SOLUSD",1719562250619,132.02,145.12,145.0,6.6073]
["bitfinex","SOLUSD",1719562250620,20.0,145.11,145.0,6.6073]
["bitfinex","SOLUSD",1719562251028,20.0,145.11,145.01,45.0]
["bitfinex","SOLUSD",1719562255339,22.8146,145.14,145.03,16.257]
["bitfinex","SOLUSD",1719562255552,20.0,145.13,145.03,16.257]
["bitfinex","SOLUSD",1719562256125,20.0,145.13,145.04,45.0]
["bitfinex","SOLUSD",1719562256935,22.8146,145.14,145.04,45.0]
["bitfinex","SOLUSD",1719562257136,16.2985,145.14,145.04,45.0]
["bitfinex","SOLUSD",1719562257335,254.6,145.16,145.04,45.0]
["bitfinex","SOLUSD",1719562257532,20.0,145.15,145.04,45.0]
["bitfinex","SOLUSD",1719562261039,20.0,145.15,145.05,6.0166]
["bitfinex","SOLUSD",1719562261356,254.6,145.16,145.07,16.4163]
["bitfinex","SOLUSD",1719562261558,254.6,145.16,145.08,45.0]
["bitfinex","SOLUSD",1719562266768,254.6,145.16,145.07,16.4163]
["bitfinex","SOLUSD",1719562267852,20.0,145.15,145.07,16.4163]
["bitfinex","SOLUSD",1719562268070,20.0,145.15,145.05,6.0166]
["bitfinex","SOLUSD",1719562268363,199.3437,145.14,145.03,15.9917]
["bitfinex","SOLUSD",1719562268575,20.0,145.13,145.03,15.9917]
["bitfinex","SOLUSD",1719562268869,45.0,145.12,145.03,15.9917]
["bitfinex","SOLUSD",1719562269374,152.02,145.11,145.01,6.029]
["bitfinex","SOLUSD",1719562269661,52.02,145.11,145.01,6.029]
["bitfinex","SOLUSD",1719562270040,20.0,145.11,145.01,6.029]
["bitfinex","SOLUSD",1719562270280,20.0,145.13,145.01,6.029]
["bitfinex","SOLUSD",1719562270771,20.0,145.13,145.02,45.0]
["bitfinex","SOLUSD",1719562270959,20.0,145.13,145.03,16.5664]
["bitfinex","SOLUSD",1719562271135,20.0,145.15,145.04,45.0]
["bitfinex","SOLUSD",1719562271839,254.6,145.16,145.06,6.5225]
["bitfinex","SOLUSD",1719562272044,254.6,145.16,145.07,45.0]
["bitfinex","SOLUSD",1719562273840,254.6,145.16,145.08,35.2]
["bitfinex","SOLUSD",1719562274156,254.6,145.16,145.09,45.0]
["bitfinex","SOLUSD",1719562274340,254.6,145.16,145.08,35.2]
["bitfinex","SOLUSD",1719562274652,254.6,145.16,145.08,15.2]
["bitfinex","SOLUSD",1719562276236,32.02,145.19,145.08,15.2]
["bitfinex","SOLUSD",1719562276572,20.0,145.18,145.08,15.2]
["bitfinex","SOLUSD",1719562277355,32.02,145.16,145.06,6.5225]
["bitfinex","SOLUSD",1719562277678,65.0,145.15,145.06,6.5225]
["bitfinex","SOLUSD",1719562279583,20.0,145.15,145.06,6.5225]
["bitfinex","SOLUSD",1719562285657,132.02,145.19,145.06,6.5225]
["bitfinex","SOLUSD",1719562285874,32.43686437,145.18,145.06,6.5225]
["bitfinex","SOLUSD",1719562286076,12.43686437,145.17,145.06,6.5225]
["bitfinex","SOLUSD",1719562286281,20.0,145.16,145.06,6.5225]
["bitfinex","SOLUSD",1719562286989,20.0,145.18,145.06,6.5225]
["bitfinex","SOLUSD",1719562287357,45.0,145.17,145.06,6.5225]
["bitfinex","SOLUSD",1719562287557,20.0,145.16,145.06,6.5225]
["bitfinex","SOLUSD",1719562289561,20.0,145.16,145.07,45.0]
["bitfinex","SOLUSD",1719562289895,21.6214,145.21,145.08,35.1368]
["bitfinex","SOLUSD",1719562290191,254.6,145.23,145.11,15.1368]
["bitfinex","SOLUSD",1719562290491,20.0,145.22,145.11,15.1368]
["bitfinex","SOLUSD",1719562290656,20.0,145.22,145.12,45.0]
["bitfinex","SOLUSD",1719562290864,32.02,145.24,145.12,45.0]
["bitfinex","SOLUSD",1719562291082,20.0,145.23,145.12,45.0]
["bitfinex","SOLUSD",1719562292388,20.0,145.23,145.13,6.1049]
["bitfinex","SOLUSD",1719562292592,254.6,145.28,145.14,61.235]
["bitfinex","SOLUSD",1719562292593,20.0,145.25,145.14,61.235]
["bitfinex","SOLUSD",1719562292786,20.0,145.27,145.14,93.255]
["bitfinex","SOLUSD",1719562293159,254.6,145.28,145.14,93.255]
["bitfinex","SOLUSD",1719562293160,254.6,145.28,145.15,26.1049]
["bitfinex","SOLUSD",1719562293387,254.6,145.28,145.16,45.0]
["bitfinex","SOLUSD",1719562293587,254.6,145.28,145.17,20.0]
["bitfinex","SOLUSD",1719562293801,132.02,145.32,145.18,45.0]
["bitfinex","SOLUSD",1719562293963,12.42479701,145.31,145.18,45.0]
["bitfinex","SOLUSD",1719562294285,45.0,145.3,145.18,45.0]
["bitfinex","SOLUSD",1719562294497,45.0,145.31,145.18,45.0]
["bitfinex","SOLUSD",1719562294981,20.0,145.3,145.18,45.0]
["bitfinex","SOLUSD",1719562295176,20.0,145.31,145.18,45.0]
["bitfinex","SOLUSD",1719562295894,32.02,145.32,145.2,6.2902]
["bitfinex","SOLUSD",1719562296207,32.02,145.32,145.21,45.0]
["bitfinex","SOLUSD",1719562297388,20.0,145.31,145.21,45.0]
["bitfinex","SOLUSD",1719562297575,20.0,145.31,145.22,16.6039]
["bitfinex","SOLUSD",1719562297787,20.0,145.33,145.23,45.0]
["bitfinex","SOLUSD",1719562298169,20.0,145.35,145.23,45.0]
["bitfinex","SOLUSD",1719562299788,20.0,145.36,145.23,45.0]
["bitfinex","SOLUSD",1719562300001,45.0,145.35,145.23,45.0]
["bitfinex","SOLUSD",1719562300170,20.0,145.34,145.23,45.0]
["bitfinex","SOLUSD",1719562300372,45.0,145.33,145.22,16.6039]
["bitfinex","SOLUSD",1719562300890,20.0,145.32,145.22,16.6039]
["bitfinex","SOLUSD",1719562302511,45.0,145.31,145.22,16.6039]
["bitfinex","SOLUSD",1719562302866,20.0,145.3,145.22,16.6039]
["bitfinex","SOLUSD",1719562303266,20.0,145.3,145.23,45.0]
["bitfinex","SOLUSD",1719562303487,20.0,145.32,145.23,45.0]
["bitfinex","SOLUSD",1719562303690,20.0,145.32,145.24,6.4098]
["bitfinex","SOLUSD",1719562303887,20.0,145.35,145.24,6.4098]
["bitfinex","SOLUSD",1719562304468,100.0,145.34,145.24,6.4098]
["bitfinex","SOLUSD",1719562304670,52.02,145.33,145.24,6.4098]
["bitfinex","SOLUSD",1719562305092,45.0,145.32,145.24,6.4098]
["bitfinex","SOLUSD",1719562305303,20.0,145.31,145.24,6.4098]
["bitfinex","SOLUSD",1719562306682,20.0,145.31,145.22,16.6039]
["bitfinex","SOLUSD",1719562306880,45.0,145.3,145.22,16.6039]
["bitfinex","SOLUSD",1719562307079,20.0,145.29,145.22,16.6039]
["bitfinex","SOLUSD",1719562307674,20.0,145.32,145.22,16.6039]
["bitfinex","SOLUSD",1719562307878,45.0,145.31,145.22,16.6039]
["bitfinex","SOLUSD",1719562308083,20.0,145.3,145.22,16.6039]
["bitfinex","SOLUSD",1719562311585,167.8372,145.3,145.22,16.6039]
["bitfinex","SOLUSD",1719562311801,45.0,145.29,145.22,16.6039]
["bitfinex","SOLUSD",1719562312215,20.0,145.28,145.22,16.6039]
["bitfinex","SOLUSD",1719562314590,20.0,145.29,145.22,16.6039]
["bitfinex","SOLUSD",1719562314993,20.0,145.31,145.22,16.6039]
["bitfinex","SOLUSD",1719562316781,20.0,145.31,145.23,45.0]
["bitfinex","SOLUSD",1719562317604,20.0,145.34,145.23,45.0]
["bitfinex","SOLUSD",1719562318486,20.0,145.34,145.22,16.6039]
["bitfinex","SOLUSD",1719562318685,120.0,145.34,145.22,16.6039]
["bitfinex","SOLUSD",1719562318904,45.0,145.33,145.22,16.6039]
["bitfinex","SOLUSD",1719562319091,20.0,145.32,145.22,16.6039]
["bitfinex","SOLUSD",1719562320918,20.0,145.35,145.23,45.0]
["bitfinex","SOLUSD",1719562321096,45.0,145.34,145.23,45.0]
["bitfinex","SOLUSD",1719562321291,20.0,145.33,145.23,45.0]
["bitfinex","SOLUSD",1719562323623,15.1159,145.38,145.25,16.5985]
["bitfinex","SOLUSD",1719562323820,20.0,145.37,145.26,45.0]
["bitfinex","SOLUSD",1719562325622,20.0,145.38,145.27,21.2141]
["bitfinex","SOLUSD",1719562325788,20.0,145.38,145.28,45.0]
["bitfinex","SOLUSD",1719562327111,20.0,145.4,145.29,15.0984]
["bitfinex","SOLUSD",1719562327413,20.0,145.41,145.32,15.0984]
["bitfinex","SOLUSD",1719562327620,255.4106179,145.44,145.32,15.0984]
["bitfinex","SOLUSD",1719562328903,20.0,145.43,145.32,15.0984]
["bitfinex","SOLUSD",1719562330497,20.0,145.43,145.33,45.0]
["bitfinex","SOLUSD",1719562331230,6.8774,145.41,145.33,45.0]
["bitfinex","SOLUSD",1719562331593,20.0,145.43,145.33,45.0]
["bitfinex","SOLUSD",1719562331594,6.8767,145.42,145.33,45.0]
["bitfinex","SOLUSD",1719562331913,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1719562332105,6.8767,145.42,145.33,45.0]
["bitfinex","SOLUSD",1719562332809,6.8771,145.41,145.33,45.0]
["bitfinex","SOLUSD",1719562333614,6.8766,145.42,145.33,45.0]
["bitfinex","SOLUSD",1719562334131,0.8106179,145.44,145.33,45.0]
["bitfinex","SOLUSD",1719562334132,6.8771,145.41,145.33,45.0]
["bitfinex","SOLUSD",1719562334423,20.0,145.4,145.32,15.0984]
["bitfinex","SOLUSD",1719562335524,26.8776,145.4,145.32,15.0984]
["bitfinex","SOLUSD",1719562335706,26.8776,145.4,145.33,45.0]
["bitfinex","SOLUSD",1719562336320,0.8106179,145.44,145.38,6.459]
["bitfinex","SOLUSD",1719562336618,0.8106179,145.44,145.39,61.0688]
["bitfinex","SOLUSD",1719562336818,254.6,145.53,145.4,16.411]
["bitfinex","SOLUSD",1719562337025,17.1754,145.56,145.41,77.02]
["bitfinex","SOLUSD",1719562337026,6.8723,145.52,145.41,77.02]
["bitfinex","SOLUSD",1719562337193,17.1754,145.56,145.41,77.02]
["bitfinex","SOLUSD",1719562337600,6.8723,145.52,145.41,77.02]
["bitfinex","SOLUSD",1719562337902,26.8725,145.51,145.41,77.02]
["bitfinex","SOLUSD",1719562338603,6.8715,145.53,145.41,77.02]
["bitfinex","SOLUSD",1719562338821,6.8715,145.53,145.43,22.0887]
["bitfinex","SOLUSD",1719562339022,20.0,145.52,145.43,22.0887]
["bitfinex","SOLUSD",1719562339510,26.8719,145.52,145.43,22.0887]
["bitfinex","SOLUSD",1719562340349,20.0,145.52,145.43,22.0887]
["bitfinex","SOLUSD",1719562340624,149.1949,145.57,145.43,22.0887]
["bitfinex","SOLUSD",1719562340625,6.8724,145.51,145.43,22.0887]
["bitfinex","SOLUSD",1719562341915,6.8729,145.5,145.43,22.0887]
["bitfinex","SOLUSD",1719562342831,6.8726,145.51,145.43,22.0887]
["bitfinex","SOLUSD",1719562343002,6.8719,145.52,145.43,22.0887]
["bitfinex","SOLUSD",1719562343328,26.8723,145.51,145.43,22.0887]
["bitfinex","SOLUSD",1719562344529,20.0,145.51,145.43,22.0887]
["bitfinex","SOLUSD",1719562344717,26.8724,145.51,145.43,22.0887]
["bitfinex","SOLUSD",1719562345216,20.0,145.51,145.43,22.0887]
["bitfinex","SOLUSD",1719562346716,20.0,145.52,145.43,22.0887]
["bitfinex","SOLUSD",1719562347229,302.2867,145.58,145.43,22.0887]
["bitfinex","SOLUSD",1719562347433,20.0,145.57,145.43,22.0887]
["bitfinex","SOLUSD",1719562347931,6.8714,145.53,145.43,22.0887]
["bitfinex","SOLUSD",1719562348426,6.8713,145.54,145.43,22.0887]
["bitfinex","SOLUSD",1719562348734,20.0,145.53,145.43,22.0887]
["bitfinex","SOLUSD",1719562350437,6.8705,145.55,145.45,6.3766]
["bitfinex","SOLUSD",1719562350816,20.0,145.54,145.47,6.1715]
["bitfinex","SOLUSD",1719562353726,0.8106179,145.59,145.47,6.1715]
["bitfinex","SOLUSD",1719562353926,6.8694,145.58,145.48,15.9593]
["bitfinex","SOLUSD",1719562354139,20.0,145.57,145.48,15.9593]
["bitfinex","SOLUSD",1719562354357,20.0,145.57,145.49,1.29562594]
["bitfinex","SOLUSD",1719562355019,20.0,145.57,145.48,15.9593]
["bitfinex","SOLUSD",1719562355217,0.8106179,145.59,145.48,15.9593]
["bitfinex","SOLUSD",1719562355421,6.8696,145.57,145.48,15.9593]
["bitfinex","SOLUSD",1719562355825,6.87,145.56,145.48,15.9593]
["bitfinex","SOLUSD",1719562356328,6.8695,145.57,145.48,15.9593]
["bitfinex","SOLUSD",1719562356542,6.87,145.56,145.48,15.9593]
["bitfinex","SOLUSD",1719562357045,6.8696,145.57,145.48,15.9593]
["bitfinex","SOLUSD",1719562357547,0.8106179,145.59,145.48,15.9593]
["bitfinex","SOLUSD",1719562358139,0.8106179,145.59,145.49,6.4873]
["bitfinex","SOLUSD",1719562358651,20.8106179,145.59,145.49,6.4873]
["bitfinex","SOLUSD",1719562358945,27.6792179,145.59,145.49,6.4873]
["bitfinex","SOLUSD",1719562360048,20.8106179,145.59,145.5,15.4253]
["bitfinex","SOLUSD",1719562360230,0.8106179,145.59,145.5,47.4453]
["bitfinex","SOLUSD",1719562360829,0.8106179,145.59,145.52,6.3181]
["bitfinex","SOLUSD",1719562361155,0.8106179,145.59,145.53,0.9201194]
["bitfinex","SOLUSD",1719562361445,0.8106179,145.59,145.54,21.8018]
["bitfinex","SOLUSD",1719562364740,254.6,145.62,145.55,9.3371]
["bitfinex","SOLUSD",1719562365746,6.8677,145.61,145.55,9.3371]
["bitfinex","SOLUSD",1719562366239,261.4672,145.62,145.55,9.3371]
["bitfinex","SOLUSD",1719562366622,6.8677,145.61,145.55,9.3371]
["bitfinex","SOLUSD",1719562366827,20.0,145.6,145.55,9.3371]
["bitfinex","SOLUSD",1719562367354,20.0,145.61,145.48,22.4927]
["bitfinex","SOLUSD",1719562367855,6.8699,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562368034,6.8691,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562368737,6.8697,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562369052,6.8691,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562369255,20.0,145.61,145.48,22.4927]
["bitfinex","SOLUSD",1719562369440,20.0,145.61,145.49,20.0]
["bitfinex","SOLUSD",1719562369640,26.868,145.61,145.49,20.0]
["bitfinex","SOLUSD",1719562369852,20.0,145.61,145.49,20.0]
["bitfinex","SOLUSD",1719562370236,20.0,145.61,145.5,1.3739763]
["bitfinex","SOLUSD",1719562370553,20.0,145.61,145.49,20.0]
["bitfinex","SOLUSD",1719562370859,6.8686,145.59,145.49,20.0]
["bitfinex","SOLUSD",1719562372966,20.0,145.61,145.49,20.0]
["bitfinex","SOLUSD",1719562373131,6.8699,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562373665,6.8691,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562374858,52.02,145.61,145.48,22.4927]
["bitfinex","SOLUSD",1719562374859,6.8686,145.59,145.48,22.4927]
["bitfinex","SOLUSD",1719562375056,20.0,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562377150,6.8696,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562377852,6.8701,145.56,145.48,22.4927]
["bitfinex","SOLUSD",1719562378159,6.8696,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562378362,20.0,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562378363,6.8723,145.52,145.48,22.4927]
["bitfinex","SOLUSD",1719562378545,6.8714,145.53,145.48,22.4927]
["bitfinex","SOLUSD",1719562379654,6.871,145.54,145.48,22.4927]
["bitfinex","SOLUSD",1719562380962,6.8706,145.55,145.48,22.4927]
["bitfinex","SOLUSD",1719562381162,58.889,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562381353,6.8696,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562381535,20.0,145.56,145.48,22.4927]
["bitfinex","SOLUSD",1719562381860,6.8696,145.57,145.48,22.4927]
["bitfinex","SOLUSD",1719562382070,20.0,145.56,145.48,22.4927]
["bitfinex","SOLUSD",1719562382365,26.87,145.56,145.48,22.4927]
["bitfinex","SOLUSD",1719562384161,20.0,145.56,145.48,22.4927]
["bitfinex","SOLUSD",1719562384647,26.87,145.56,145.48,22.4927]
["bitfinex","SOLUSD",1719562384964,6.8686,145.59,145.48,22.4927]
["bitfinex","SOLUSD",1719562385142,20.0,145.58,145.48,22.4927]
["bitfinex","SOLUSD",1719562386250,6.8682,145.6,145.48,22.4927]
["bitfinex","SOLUSD",1719562386453,20.0,145.59,145.49,20.0]
["bitfinex","SOLUSD",1719562386849,6.8699,145.57,145.49,20.0]
["bitfinex","SOLUSD",1719562387271,6.8691,145.58,145.49,20.0]
["bitfinex","SOLUSD",1719562388666,3.53102628,145.67,145.58,12.2586]
["bitfinex","SOLUSD",1719562388844,0.8106179,145.73,145.6,32.02]
["bitfinex","SOLUSD",1719562389042,0.8106179,145.73,145.62,3.7319]
["bitfinex","SOLUSD",1719562390555,32.02,145.71,145.62,3.7319]
["bitfinex","SOLUSD",1719562391156,0.8106179,145.73,145.62,3.7319]
["bitfinex","SOLUSD",1719562391355,120.8106179,145.73,145.62,3.7319]
["bitfinex","SOLUSD",1719562391577,12.39178896,145.72,145.62,3.7319]
["bitfinex","SOLUSD",1719562391882,20.0,145.71,145.62,3.7319]
["bitfinex","SOLUSD",1719562392066,32.02,145.7,145.62,3.7319]
["bitfinex","SOLUSD",1719562392264,20.0,145.69,145.62,3.7319]
["bitfinex","SOLUSD",1719562393972,0.8106179,145.73,145.62,3.7319]
["bitfinex","SOLUSD",1719562394171,32.8306179,145.73,145.62,3.7319]
["bitfinex","SOLUSD",1719562394372,20.0,145.72,145.62,3.7319]
["bitfinex","SOLUSD",1719562397253,45.0,145.71,145.62,3.7319]
["bitfinex","SOLUSD",1719562397564,20.0,145.7,145.62,3.7319]
["bitfinex","SOLUSD",1719562398073,52.02,145.7,145.62,3.7319]
["bitfinex","SOLUSD",1719562399787,20.0,145.7,145.62,3.7319]
["bitfinex","SOLUSD",1719562410401,32.02,145.67,145.58,15.113]
["bitfinex","SOLUSD",1719562410574,20.0,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562411865,32.02,145.69,145.58,15.113]
["bitfinex","SOLUSD",1719562412083,20.0,145.68,145.58,15.113]
["bitfinex","SOLUSD",1719562414968,20.0,145.68,145.58,15.113]
["bitfinex","SOLUSD",1719562415995,32.02,145.69,145.58,15.113]
["bitfinex","SOLUSD",1719562416172,20.0,145.68,145.58,15.113]
["bitfinex","SOLUSD",1719562416568,45.0,145.67,145.58,15.113]
["bitfinex","SOLUSD",1719562416790,20.0,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562418576,52.02,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562420910,20.0,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562423304,14.39516612,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562425687,32.02,145.67,145.58,15.113]
["bitfinex","SOLUSD",1719562425890,20.0,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562426617,15.89,145.62,145.58,15.113]
["bitfinex","SOLUSD",1719562427303,20.0,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562427512,15.89,145.61,145.58,15.113]
["bitfinex","SOLUSD",1719562427812,15.89,145.62,145.58,15.113]
["bitfinex","SOLUSD",1719562428384,20.0,145.66,145.58,15.113]
["bitfinex","SOLUSD",1719562428802,15.89,145.59,145.58,15.113]
["bitfinex","SOLUSD",1719562428999,15.89,145.59,145.58,8.5267]
["bitfinex","SOLUSD",1719562429311,15.89,145.59,145.55,6.179]
["bitfinex","SOLUSD",1719562429513,15.89,145.57,145.55,6.179]
["bitfinex","SOLUSD",1719562430495,63.56,145.6,145.55,6.179]
["bitfinex","SOLUSD",1719562430688,31.8,145.62,145.55,6.179]
["bitfinex","SOLUSD",1719562430897,20.0,145.61,145.55,6.179]
["bitfinex","SOLUSD",1719562432095,20.0,145.61,145.54,15.8392]
["bitfinex","SOLUSD",1719562436011,31.8,145.59,145.54,15.8392]
["bitfinex","SOLUSD",1719562436393,20.0,145.58,145.54,15.8392]
["bitfinex","SOLUSD",1719562441821,20.0,145.58,145.51,6.2928]
["bitfinex","SOLUSD",1719562442229,20.0,145.58,145.5,16.1831]
["bitfinex","SOLUSD",1719562442230,45.0,145.57,145.5,16.1831]
["bitfinex","SOLUSD",1719562442403,51.8,145.56,145.5,16.1831]
["bitfinex","SOLUSD",1719562443826,31.8,145.56,145.5,16.1831]
["bitfinex","SOLUSD",1719562444031,46.8401,145.6,145.5,16.1831]
["bitfinex","SOLUSD",1719562444203,20.0,145.59,145.5,16.1831]
["bitfinex","SOLUSD",1719562447807,45.0,145.58,145.5,16.1831]
["bitfinex","SOLUSD",1719562448033,20.0,145.57,145.5,16.1831]
["bitfinex","SOLUSD",1719562450730,15.91,145.52,145.5,16.1831]
["bitfinex","SOLUSD",1719562452805,15.91,145.51,145.5,16.1831]
["bitfinex","SOLUSD",1719562453510,20.0,145.57,145.5,16.1831]
["bitfinex","SOLUSD",1719562453713,15.91,145.51,145.5,16.1831]
["bitfinex","SOLUSD",1719562454304,15.91,145.51,145.48,6.3839]
["bitfinex","SOLUSD",1719562454505,15.91,145.5,145.48,6.3839]
["bitfinex","SOLUSD",1719562456133,20.0,145.57,145.48,6.3839]
["bitfinex","SOLUSD",1719562456319,15.91,145.53,145.48,22.2939]
["bitfinex","SOLUSD",1719562456827,15.91,145.51,145.48,6.3839]
["bitfinex","SOLUSD",1719562458931,15.91,145.5,145.48,6.3839]
["bitfinex","SOLUSD",1719562459125,15.91,145.5,145.46,15.8069]
["bitfinex","SOLUSD",1719562459531,15.91,145.49,145.46,15.8069]
["bitfinex","SOLUSD",1719562462015,15.91,145.5,145.46,15.8069]
["bitfinex","SOLUSD",1719562465954,100.0,145.56,145.46,15.8069]
["bitfinex","SOLUSD",1719562465955,25.65560787,145.59,145.47,15.91]
["bitfinex","SOLUSD",1719562466164,15.91,145.52,145.47,15.91]
["bitfinex","SOLUSD",1719562468461,25.65560787,145.59,145.47,15.91]
["bitfinex","SOLUSD",1719562468626,25.65560787,145.59,145.48,15.91]
["bitfinex","SOLUSD",1719562468627,20.0,145.59,145.48,15.91]
["bitfinex","SOLUSD",1719562468958,20.0,145.59,145.5,15.2928]
["bitfinex","SOLUSD",1719562469137,16.0729,145.61,145.5,15.2928]
["bitfinex","SOLUSD",1719562469138,20.0,145.6,145.52,15.91]
["bitfinex","SOLUSD",1719562469460,100.0,145.66,145.46,63.64]
["bitfinex","SOLUSD",1719562469461,15.91,145.61,145.56,31.2028]
["bitfinex","SOLUSD",1719562469744,16.2136,145.65,145.56,15.2928]
["bitfinex","SOLUSD",1719562469947,15.91,145.6,145.56,15.2928]
["bitfinex","SOLUSD",1719562470156,15.91,145.63,145.57,15.91]
["bitfinex","SOLUSD",1719562470332,15.91,145.63,145.58,6.5278]
["bitfinex","SOLUSD",1719562471154,16.63,145.69,145.58,22.4378]
["bitfinex","SOLUSD",1719562471447,15.91,145.65,145.59,15.91]
["bitfinex","SOLUSD",1719562471654,15.91,145.65,145.6,15.91]
["bitfinex","SOLUSD",1719562472238,16.63,145.69,145.6,15.91]
["bitfinex","SOLUSD",1719562472741,15.91,145.65,145.6,15.91]
["bitfinex","SOLUSD",1719562473262,15.91,145.65,145.59,15.91]
["bitfinex","SOLUSD",1719562473662,15.91,145.67,145.58,6.5278]
["bitfinex","SOLUSD",1719562473846,15.91,145.62,145.58,6.5278]
["bitfinex","SOLUSD",1719562474158,20.0,145.66,145.58,22.4378]
["bitfinex","SOLUSD",1719562477069,20.0,145.66,145.59,15.91]
["bitfinex","SOLUSD",1719562477357,0.8106179,145.73,145.61,21.7088]
["bitfinex","SOLUSD",1719562477547,0.8106179,145.73,145.69,15.91]
["bitfinex","SOLUSD",1719562477752,0.8106179,145.73,145.69,16.73469241]
["bitfinex","SOLUSD",1719562477948,0.8106179,145.73,145.69,15.91]
["bitfinex","SOLUSD",1719562478352,0.8106179,145.73,145.68,21.7088]
["bitfinex","SOLUSD",1719562478546,0.8106179,145.73,145.69,15.91]
["bitfinex","SOLUSD",1719562479150,0.8106179,145.73,145.7,15.91]
["bitfinex","SOLUSD",1719562479352,4.84049824,145.76,145.72,15.91]
["bitfinex","SOLUSD",1719562479560,4.84049824,145.76,145.75,15.91]
["bitfinex","SOLUSD",1719562479938,4.84049824,145.76,145.75,22.372]
["bitfinex","SOLUSD",1719562480158,3.18049824,145.76,145.75,22.372]
["bitfinex","SOLUSD",1719562480561,254.6,145.86,145.75,22.372]
["bitfinex","SOLUSD",1719562480763,0.8106179,145.87,145.75,6.462]
["bitfinex","SOLUSD",1719562481148,31.69,145.85,145.75,6.462]
["bitfinex","SOLUSD",1719562481370,32.5006179,145.87,145.75,6.462]
["bitfinex","SOLUSD",1719562481539,0.8106179,145.87,145.75,6.462]
["bitfinex","SOLUSD",1719562481858,32.5006179,145.87,145.75,6.462]
["bitfinex","SOLUSD",1719562482064,0.8106179,145.87,145.75,6.462]
["bitfinex","SOLUSD",1719562482273,32.5006179,145.87,145.75,6.462]
["bitfinex","SOLUSD",1719562483442,20.0,145.86,145.75,6.462]
["bitfinex","SOLUSD",1719562483639,65.0,145.86,145.75,6.462]
["bitfinex","SOLUSD",1719562483859,31.69,145.84,145.75,6.462]
["bitfinex","SOLUSD",1719562484369,20.0,145.83,145.75,6.462]
["bitfinex","SOLUSD",1719562485445,31.69,145.84,145.75,6.462]
["bitfinex","SOLUSD",1719562485744,20.0,145.83,145.75,6.462]
["bitfinex","SOLUSD",1719562494477,20.0,145.83,145.71,27.8847]
["bitfinex","SOLUSD",1719562494681,45.0,145.82,145.71,27.8847]
["bitfinex","SOLUSD",1719562494980,20.0,145.81,145.71,27.8847]
["bitfinex","SOLUSD",1719562495557,51.69,145.81,145.71,7.8847]
["bitfinex","SOLUSD",1719562495856,45.0,145.8,145.71,7.8847]
["bitfinex","SOLUSD",1719562496051,31.69,145.78,145.71,7.8847]
["bitfinex","SOLUSD",1719562496253,65.0,145.77,145.64,18.8049]
["bitfinex","SOLUSD",1719562496676,31.69,145.75,145.64,18.8049]
["bitfinex","SOLUSD",1719562496862,20.0,145.74,145.64,18.8049]
["bitfinex","SOLUSD",1719562498177,20.0,145.76,145.64,18.8049]
["bitfinex","SOLUSD",1719562498356,20.0,145.76,145.65,20.0]
["bitfinex","SOLUSD",1719562499290,20.0,145.8,145.66,6.4838]
["bitfinex","SOLUSD",1719562499577,20.0,145.8,145.67,12.6775]
["bitfinex","SOLUSD",1719562499778,31.69,145.78,145.67,12.6775]
["bitfinex","SOLUSD",1719562499948,20.0,145.77,145.67,12.6775]
["bitfinex","SOLUSD",1719562502193,31.69,145.79,145.67,12.6775]
["bitfinex","SOLUSD",1719562502398,20.0,145.78,145.67,12.6775]
["bitfinex","SOLUSD",1719562502704,31.69,145.76,145.67,12.6775]
["bitfinex","SOLUSD",1719562502862,20.0,145.75,145.67,12.6775]
["bitfinex","SOLUSD",1719562503285,120.0,145.75,145.67,12.6775]
["bitfinex","SOLUSD",1719562503470,31.69,145.73,145.67,12.6775]
["bitfinex","SOLUSD",1719562503788,31.69,145.73,145.57,31.69]
["bitfinex","SOLUSD",1719562503789,65.0,145.72,145.58,19.2951]
["bitfinex","SOLUSD",1719562504570,31.69,145.69,145.58,19.2951]
["bitfinex","SOLUSD",1719562505400,65.0,145.72,145.58,19.2951]
["bitfinex","SOLUSD",1719562506169,100.0,145.71,145.58,19.2951]
["bitfinex","SOLUSD",1719562506366,65.0,145.7,145.58,19.2951]
["bitfinex","SOLUSD",1719562506994,20.0,145.7,145.58,19.2951]
["bitfinex","SOLUSD",1719562507188,20.0,145.73,145.58,19.2951]
["bitfinex","SOLUSD",1719562507373,20.0,145.73,145.59,20.0]
["bitfinex","SOLUSD",1719562507771,20.0,145.73,145.6,6.5188]
["bitfinex","SOLUSD",1719562509294,20.0,145.73,145.61,12.6775]
["bitfinex","SOLUSD",1719562514985,20.0,145.73,145.62,6.2978]
["bitfinex","SOLUSD",1719562520112,354.6,145.76,145.62,6.2978]
["bitfinex","SOLUSD",1719562520113,51.69,145.75,145.62,6.2978]
["bitfinex","SOLUSD",1719562524190,51.69,145.75,145.63,12.6775]
["bitfinex","SOLUSD",1719562524585,15.87,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719562525585,20.0,145.75,145.66,12.6775]
["bitfinex","SOLUSD",1719562525794,15.87,145.73,145.68,22.1339]
["bitfinex","SOLUSD",1719562526008,15.87,145.73,145.68,6.2639]
["bitfinex","SOLUSD",1719562526181,15.87,145.73,145.68,22.1339]
["bitfinex","SOLUSD",1719562526579,20.0,145.75,145.68,22.1339]
["bitfinex","SOLUSD",1719562526580,20.0,145.75,145.68,6.2639]
["bitfinex","SOLUSD",1719562529916,20.0,145.77,145.68,6.2639]
["bitfinex","SOLUSD",1719562535935,254.6,145.83,145.69,32.6775]
["bitfinex","SOLUSD",1719562536091,32.38268067,145.82,145.7,6.3715]
["bitfinex","SOLUSD",1719562536420,20.0,145.82,145.7,6.3715]
["bitfinex","SOLUSD",1719562536599,12.38262552,145.81,145.7,6.3715]
["bitfinex","SOLUSD",1719562536797,20.0,145.82,145.7,6.3715]
["bitfinex","SOLUSD",1719562536986,20.0,145.8,145.71,12.6775]
["bitfinex","SOLUSD",1719562537190,31.73,145.83,145.71,12.6775]
["bitfinex","SOLUSD",1719562537406,32.381989,145.82,145.71,12.6775]
["bitfinex","SOLUSD",1719562537617,12.381989,145.81,145.71,12.6775]
["bitfinex","SOLUSD",1719562537789,20.0,145.82,145.71,12.6775]
["bitfinex","SOLUSD",1719562539626,12.38198459,145.81,145.71,12.6775]
["bitfinex","SOLUSD",1719562539799,20.0,145.82,145.72,18.7501]
["bitfinex","SOLUSD",1719562540124,20.0,145.82,145.73,12.6775]
["bitfinex","SOLUSD",1719562540429,20.0,145.86,145.73,12.6775]
["bitfinex","SOLUSD",1719562541593,31.73,145.85,145.73,12.6775]
["bitfinex","SOLUSD",1719562541794,20.0,145.84,145.73,12.6775]
["bitfinex","SOLUSD",1719562544620,20.0,145.84,145.74,18.8128]
["bitfinex","SOLUSD",1719562544825,31.73,145.85,145.74,18.8128]
["bitfinex","SOLUSD",1719562545121,255.4106179,145.87,145.7,31.73]
["bitfinex","SOLUSD",1719562545122,287.1406179,145.87,145.76,12.6775]
["bitfinex","SOLUSD",1719562545299,20.0,145.86,145.77,6.1353]
["bitfinex","SOLUSD",1719562545498,0.8106179,145.87,145.77,6.1353]
["bitfinex","SOLUSD",1719562546405,100.8106179,146.02,145.83,6.4636]
["bitfinex","SOLUSD",1719562546609,15.82,145.95,145.85,6.64]
["bitfinex","SOLUSD",1719562546922,15.82,145.95,145.89,15.82]
["bitfinex","SOLUSD",1719562547314,64.0906179,146.02,145.93,15.82]
["bitfinex","SOLUSD",1719562547514,64.0906179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562547515,15.82,145.96,145.92,11.8669]
["bitfinex","SOLUSD",1719562547826,15.82,145.97,145.92,11.8669]
["bitfinex","SOLUSD",1719562548007,15.82,145.97,145.92,27.6869]
["bitfinex","SOLUSD",1719562548209,64.0906179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562548210,0.8106179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562548611,32.4406179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562551420,20.0,146.01,145.92,11.8669]
["bitfinex","SOLUSD",1719562551819,0.8106179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562552323,20.8106179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562554219,0.8106179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562554437,20.8106179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562554648,0.8106179,146.02,145.92,11.8669]
["bitfinex","SOLUSD",1719562555116,0.8106179,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719562555938,0.8106179,146.02,145.94,6.649]
["bitfinex","SOLUSD",1719562557034,32.4406179,146.02,145.94,6.649]
["bitfinex","SOLUSD",1719562558323,0.8106179,146.02,145.94,6.649]
["bitfinex","SOLUSD",1719562563848,32.4406179,146.02,145.94,6.649]
["bitfinex","SOLUSD",1719562564217,0.8106179,146.02,145.94,6.649]
["bitfinex","SOLUSD",1719562572745,15.82,145.95,145.94,6.649]
["bitfinex","SOLUSD",1719562573430,15.82,145.96,145.94,6.649]
["bitfinex","SOLUSD",1719562573755,15.82,145.95,145.94,6.649]
["bitfinex","SOLUSD",1719562574043,15.82,145.95,145.92,11.8669]
["bitfinex","SOLUSD",1719562574253,15.82,145.93,145.92,11.8669]
["bitfinex","SOLUSD",1719562574623,31.65,145.98,145.92,11.8669]
["bitfinex","SOLUSD",1719562574831,31.65,145.98,145.9,6.1291]
["bitfinex","SOLUSD",1719562576149,31.65,145.98,145.88,11.8672]
["bitfinex","SOLUSD",1719562576339,20.0,145.97,145.88,11.8672]
["bitfinex","SOLUSD",1719562576540,31.65,145.95,145.88,11.8672]
["bitfinex","SOLUSD",1719562578766,31.65,145.95,145.86,6.55]
["bitfinex","SOLUSD",1719562581942,38.2411,145.98,145.86,6.55]
["bitfinex","SOLUSD",1719562582262,20.0,145.97,145.86,6.55]
["bitfinex","SOLUSD",1719562582944,38.2411,145.98,145.86,6.55]
["bitfinex","SOLUSD",1719562585153,31.65,145.98,145.86,6.55]
["bitfinex","SOLUSD",1719562585457,31.65,145.98,145.87,11.8672]
["bitfinex","SOLUSD",1719562585663,0.8106179,146.02,145.9,11.8672]
["bitfinex","SOLUSD",1719562587447,0.8106179,146.02,145.91,26.3486]
["bitfinex","SOLUSD",1719562588066,0.8106179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562592276,12.36429694,146.01,145.92,11.8672]
["bitfinex","SOLUSD",1719562592478,0.8106179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562596763,15.81,145.97,145.92,27.6772]
["bitfinex","SOLUSD",1719562597466,15.81,145.97,145.92,11.8672]
["bitfinex","SOLUSD",1719562597783,64.0506179,146.02,145.92,27.6772]
["bitfinex","SOLUSD",1719562597987,64.0506179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562598195,15.81,145.96,145.92,11.8672]
["bitfinex","SOLUSD",1719562598660,64.0506179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562598862,15.81,145.96,145.92,11.8672]
["bitfinex","SOLUSD",1719562599664,15.81,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719562599868,64.0506179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562599869,15.81,145.97,145.92,11.8672]
["bitfinex","SOLUSD",1719562600459,64.0506179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562600660,15.81,145.97,145.92,11.8672]
["bitfinex","SOLUSD",1719562601775,15.81,145.98,145.92,11.8672]
["bitfinex","SOLUSD",1719562603281,15.81,145.97,145.92,11.8672]
["bitfinex","SOLUSD",1719562605191,15.81,145.94,145.92,11.8672]
["bitfinex","SOLUSD",1719562605986,85.8344179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562606165,15.81,145.95,145.92,11.8672]
["bitfinex","SOLUSD",1719562608485,15.81,145.94,145.92,11.8672]
["bitfinex","SOLUSD",1719562608676,85.8344179,146.02,145.92,11.8672]
["bitfinex","SOLUSD",1719562608895,15.81,145.95,145.92,11.8672]
["bitfinex","SOLUSD",1719562609386,15.81,145.94,145.91,6.3486]
["bitfinex","SOLUSD",1719562610376,120.0,146.01,145.91,6.3486]
["bitfinex","SOLUSD",1719562610583,12.36669276,146.0,145.91,6.3486]
["bitfinex","SOLUSD",1719562610791,15.81,145.94,145.91,6.3486]
["bitfinex","SOLUSD",1719562611881,120.0,146.01,145.91,6.3486]
["bitfinex","SOLUSD",1719562612083,15.81,145.94,145.91,6.3486]
["bitfinex","SOLUSD",1719562612403,57.36670542,146.0,145.91,6.3486]
["bitfinex","SOLUSD",1719562612404,120.0,146.01,145.91,6.3486]
["bitfinex","SOLUSD",1719562612700,15.81,145.94,145.91,6.3486]
["bitfinex","SOLUSD",1719562613770,20.0,146.01,145.91,6.3486]
["bitfinex","SOLUSD",1719562613977,15.81,145.94,145.91,6.3486]
["bitfinex","SOLUSD",1719562614180,20.0,146.01,145.91,6.3486]
["bitfinex","SOLUSD",1719562614400,15.81,145.95,145.91,6.3486]
["bitfinex","SOLUSD",1719562615971,15.81,145.92,145.88,11.8672]
["bitfinex","SOLUSD",1719562616173,15.81,145.91,145.88,11.8672]
["bitfinex","SOLUSD",1719562616803,15.81,145.9,145.88,11.8672]
["bitfinex","SOLUSD",1719562616976,63.24,145.95,145.85,6.6247]
["bitfinex","SOLUSD",1719562617176,15.81,145.89,145.85,6.6247]
["bitfinex","SOLUSD",1719562617380,6.2827,145.96,145.85,6.6247]
["bitfinex","SOLUSD",1719562617591,15.81,145.9,145.85,6.6247]
["bitfinex","SOLUSD",1719562617797,15.81,145.89,145.85,6.6247]
["bitfinex","SOLUSD",1719562618099,63.24,145.95,145.85,6.6247]
["bitfinex","SOLUSD",1719562618312,15.81,145.89,145.85,6.6247]
["bitfinex","SOLUSD",1719562620280,15.81,145.91,145.85,6.6247]
["bitfinex","SOLUSD",1719562620477,15.81,145.91,145.86,15.81]
["bitfinex","SOLUSD",1719562620703,15.81,145.9,145.85,6.6247]
["bitfinex","SOLUSD",1719562620889,15.81,145.89,145.85,6.6247]
["bitfinex","SOLUSD",1719562622500,15.81,145.89,145.84,27.6772]
["bitfinex","SOLUSD",1719562622816,15.81,145.88,145.84,11.8672]
["bitfinex","SOLUSD",1719562622995,15.81,145.87,145.84,11.8672]
["bitfinex","SOLUSD",1719562623500,15.81,145.88,145.84,11.8672]
["bitfinex","SOLUSD",1719562625901,63.24,145.95,145.84,11.8672]
["bitfinex","SOLUSD",1719562626222,15.81,145.88,145.84,11.8672]
["bitfinex","SOLUSD",1719562627297,45.0,145.94,145.84,11.8672]
["bitfinex","SOLUSD",1719562627526,15.81,145.88,145.84,11.8672]
["bitfinex","SOLUSD",1719562627816,15.81,145.86,145.81,22.2878]
["bitfinex","SOLUSD",1719562627997,145.0,145.94,145.81,22.2878]
["bitfinex","SOLUSD",1719562628194,15.81,145.86,145.81,22.2878]
["bitfinex","SOLUSD",1719562628421,15.81,145.87,145.81,22.2878]
["bitfinex","SOLUSD",1719562629621,15.81,145.88,145.81,6.4778]
["bitfinex","SOLUSD",1719562629829,15.81,145.88,145.82,15.81]
["bitfinex","SOLUSD",1719562630523,15.81,145.88,145.83,15.81]
["bitfinex","SOLUSD",1719562630908,15.81,145.88,145.82,15.81]
["bitfinex","SOLUSD",1719562632799,15.6407,145.97,145.83,11.8672]
["bitfinex","SOLUSD",1719562633148,15.81,145.93,145.87,15.81]
["bitfinex","SOLUSD",1719562633334,15.6407,145.97,145.89,11.8672]
["bitfinex","SOLUSD",1719562633625,15.81,146.0,145.9,6.0621]
["bitfinex","SOLUSD",1719562633807,0.8106179,146.02,145.93,6.0621]
["bitfinex","SOLUSD",1719562634216,0.8106179,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719562634217,15.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719562634822,15.81,145.99,145.93,6.0621]
["bitfinex","SOLUSD",1719562635319,70.8993179,146.02,145.93,21.8721]
["bitfinex","SOLUSD",1719562635523,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719562636428,15.81,145.99,145.93,6.0621]
["bitfinex","SOLUSD",1719562636620,15.81,145.98,145.93,21.8721]
["bitfinex","SOLUSD",1719562637003,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719562637827,15.81,145.98,145.93,21.8721]
["bitfinex","SOLUSD",1719562638029,15.81,145.99,145.93,21.8721]
["bitfinex","SOLUSD",1719562638530,64.0506179,146.02,145.93,21.8721]
["bitfinex","SOLUSD",1719562638728,6.8494,146.0,145.93,6.0621]
["bitfinex","SOLUSD",1719562638934,6.8498,145.99,145.93,6.0621]
["bitfinex","SOLUSD",1719562639101,6.8493,146.0,145.93,6.0621]
["bitfinex","SOLUSD",1719562640235,7.6593179,146.02,145.94,15.81]
["bitfinex","SOLUSD",1719562640607,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719562641409,15.81,145.98,145.93,21.8721]
["bitfinex","SOLUSD",1719562641809,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719562642421,0.8106179,146.02,145.94,15.81]
["bitfinex","SOLUSD",1719562642742,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719562642930,7.6593179,146.02,145.94,15.81]
["bitfinex","SOLUSD",1719562643129,15.81,145.99,145.93,6.0621]
["bitfinex","SOLUSD",1719562643434,15.81,146.0,145.94,15.81]
["bitfinex","SOLUSD",1719562643837,6.849,146.01,145.94,15.81]
["bitfinex","SOLUSD",1719562644009,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719562644407,15.81,145.99,145.93,6.0621]
["bitfinex","SOLUSD",1719562644613,6.8503,145.98,145.92,11.8672]
["bitfinex","SOLUSD",1719562644830,15.81,145.96,145.92,11.8672]
["bitfinex","SOLUSD",1719562645337,15.81,145.95,145.9,11.8672]
["bitfinex","SOLUSD",1719562645526,15.81,145.95,145.9,27.6772]
["bitfinex","SOLUSD",1719562645711,15.81,145.92,145.86,11.8672]
["bitfinex","SOLUSD",1719562645909,6.5966,145.99,145.87,35.81]
["bitfinex","SOLUSD",1719562645910,15.81,145.95,145.87,35.81]
["bitfinex","SOLUSD",1719562646132,6.8516,145.95,145.87,15.81]
["bitfinex","SOLUSD",1719562646337,15.81,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1719562646633,6.5966,145.99,145.86,11.8672]
["bitfinex","SOLUSD",1719562646634,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1719562647044,15.81,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1719562647211,15.81,145.96,145.94,6.852]
["bitfinex","SOLUSD",1719562647535,15.81,145.97,145.94,6.852]
["bitfinex","SOLUSD",1719562647711,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1719562648040,22.6608,145.97,145.92,6.853]
["bitfinex","SOLUSD",1719562648246,15.81,145.96,145.92,6.853]
["bitfinex","SOLUSD",1719562648410,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1719562648828,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1719562649120,6.8518,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1719562650241,6.8512,145.96,145.86,43.4972]
["bitfinex","SOLUSD",1719562650423,6.8506,145.98,145.87,20.0]
["bitfinex","SOLUSD",1719562650938,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1719562651843,6.8511,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1719562652020,6.8511,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1719562652341,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1719562653112,6.8521,145.94,145.87,20.0]
["bitfinex","SOLUSD",1719562653318,31.63,145.98,145.87,20.0]
["bitfinex","SOLUSD",1719562653827,6.8525,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1719562655437,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719562655748,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1719562656344,15.5967,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1719562657731,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1719562658137,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1719562659142,22.4484,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1719562659835,6.8522,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1719562660533,15.5967,145.95,145.86,11.8672]
["bitfinex","SOLUSD",1719562660718,6.853,145.92,145.87,6.855]
["bitfinex","SOLUSD",1719562661143,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1719562661345,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719562661535,47.2267,145.95,145.86,11.8672]
["bitfinex","SOLUSD",1719562661840,65.0,145.94,145.85,6.8562]
["bitfinex","SOLUSD",1719562662048,31.63,145.92,145.82,11.8672]
["bitfinex","SOLUSD",1719562662235,6.8552,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1719562663427,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1719562664142,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719562664347,53.5007,145.89,145.79,11.8672]
["bitfinex","SOLUSD",1719562664553,6.8563,145.85,145.79,11.8672]
["bitfinex","SOLUSD",1719562664755,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1719562664938,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1719562665130,21.8707,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1719562665131,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1719562665538,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1719562665931,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1719562666940,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1719562668538,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562668746,22.696,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562669130,22.6963,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1719562669339,22.6963,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719562670037,22.6963,145.85,145.79,27.7072]
["bitfinex","SOLUSD",1719562670238,22.6963,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1719562671253,6.8568,145.84,145.79,27.7072]
["bitfinex","SOLUSD",1719562671458,6.8573,145.83,145.79,18.7262]
["bitfinex","SOLUSD",1719562671633,15.84,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1719562673056,6.8567,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719562673255,15.84,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719562673455,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562673666,22.6959,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562674739,15.84,145.86,145.81,15.84]
["bitfinex","SOLUSD",1719562674951,15.6859,145.89,145.83,15.84]
["bitfinex","SOLUSD",1719562675264,22.6953,145.88,145.83,22.6969]
["bitfinex","SOLUSD",1719562675648,22.6953,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1719562675941,38.3804,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719562676127,22.2199,145.93,145.85,15.84]
["bitfinex","SOLUSD",1719562676339,22.6939,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719562676548,22.6939,145.91,145.86,22.6957]
["bitfinex","SOLUSD",1719562677736,6.8539,145.91,145.86,22.6957]
["bitfinex","SOLUSD",1719562677936,22.6939,145.91,145.86,22.6957]
["bitfinex","SOLUSD",1719562678455,15.84,145.91,145.84,6.8563]
["bitfinex","SOLUSD",1719562678653,22.2199,145.93,145.79,11.8672]
["bitfinex","SOLUSD",1719562678654,6.855,145.88,145.83,15.84]
["bitfinex","SOLUSD",1719562678871,15.84,145.89,145.79,11.8672]
["bitfinex","SOLUSD",1719562679160,22.6945,145.89,145.84,22.6967]
["bitfinex","SOLUSD",1719562679456,6.8545,145.89,145.84,22.6967]
["bitfinex","SOLUSD",1719562679661,22.6941,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1719562680566,6.8545,145.89,145.85,22.6963]
["bitfinex","SOLUSD",1719562680730,6.8545,145.89,145.84,22.6967]
["bitfinex","SOLUSD",1719562681140,22.6945,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719562681660,22.6945,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719562681862,22.6945,145.89,145.83,15.84]
["bitfinex","SOLUSD",1719562681863,22.6949,145.88,145.83,15.84]
["bitfinex","SOLUSD",1719562682035,39.3522,145.93,145.81,15.84]
["bitfinex","SOLUSD",1719562682036,15.84,145.87,145.81,15.84]
["bitfinex","SOLUSD",1719562682239,15.84,145.87,145.83,6.857]
["bitfinex","SOLUSD",1719562682559,22.6953,145.88,145.83,6.857]
["bitfinex","SOLUSD",1719562683237,15.84,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1719562683644,22.2199,145.93,145.81,15.84]
["bitfinex","SOLUSD",1719562683645,6.8539,145.91,145.81,15.84]
["bitfinex","SOLUSD",1719562683845,22.6939,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719562684251,6.8539,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1719562684456,22.6939,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1719562684662,22.6939,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719562685038,6.8544,145.89,145.85,22.6962]
["bitfinex","SOLUSD",1719562685262,15.84,145.9,145.85,22.6962]
["bitfinex","SOLUSD",1719562685464,22.6943,145.9,145.85,22.6962]
["bitfinex","SOLUSD",1719562686472,22.6943,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1719562686764,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1719562687133,6.8536,145.91,145.82,20.0]
["bitfinex","SOLUSD",1719562687134,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1719562687339,16.0239,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719562687850,22.8769,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719562688960,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1719562689161,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1719562689336,16.0239,145.93,145.87,6.8552]
["bitfinex","SOLUSD",1719562689337,6.8537,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1719562689544,6.8537,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719562690475,6.8531,145.92,145.84,6.1443]
["bitfinex","SOLUSD",1719562690643,6.8531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1719562691060,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1719562691969,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719562692357,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1719562692557,22.8765,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1719562693081,6.8531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1719562694071,22.8765,145.93,145.85,20.0]
["bitfinex","SOLUSD",1719562694475,6.854,145.9,145.85,20.0]
["bitfinex","SOLUSD",1719562694677,16.0239,145.93,145.85,20.0]
["bitfinex","SOLUSD",1719562694867,16.0239,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719562695075,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719562695372,16.0239,145.93,145.84,6.8563]
["bitfinex","SOLUSD",1719562695585,6.8545,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1719562695755,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719562696675,16.0239,145.93,145.85,6.8563]
["bitfinex","SOLUSD",1719562696976,6.8544,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1719562697550,6.8547,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719562697752,23.3857,145.92,145.81,20.0]
["bitfinex","SOLUSD",1719562697975,12.37350331,145.91,145.81,20.0]
["bitfinex","SOLUSD",1719562698187,6.8554,145.88,145.81,20.0]
["bitfinex","SOLUSD",1719562698471,6.8554,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1719562698854,6.8554,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1719562699267,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719562700252,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1719562700452,13.1057,145.92,145.81,20.0]
["bitfinex","SOLUSD",1719562700647,13.1057,145.92,145.87,6.855]
["bitfinex","SOLUSD",1719562700648,6.8535,145.91,145.87,6.855]
["bitfinex","SOLUSD",1719562701286,6.2523,145.92,145.81,20.0]
["bitfinex","SOLUSD",1719562701462,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1719562702656,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1719562702951,6.8541,145.9,145.81,20.0]
["bitfinex","SOLUSD",1719562703170,22.8766,145.93,145.82,31.66]
["bitfinex","SOLUSD",1719562703473,22.8766,145.93,145.83,20.0]
["bitfinex","SOLUSD",1719562703474,6.8531,145.92,145.83,20.0]
["bitfinex","SOLUSD",1719562703862,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719562704064,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1719562704379,6.8544,145.9,145.83,20.0]
["bitfinex","SOLUSD",1719562704782,16.0239,145.93,145.83,20.0]
["bitfinex","SOLUSD",1719562705010,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719562705286,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1719562706083,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719562707060,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1719562707890,48.7937,145.92,145.82,6.8573]
["bitfinex","SOLUSD",1719562708068,48.7937,145.92,145.81,6.8581]
["bitfinex","SOLUSD",1719562708069,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562708688,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1719562709269,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719562709595,6.855,145.88,145.8,6.4047]
["bitfinex","SOLUSD",1719562709966,6.8554,145.87,145.83,6.857]
["bitfinex","SOLUSD",1719562710362,6.855,145.88,145.83,6.857]
["bitfinex","SOLUSD",1719562710557,17.1337,145.92,145.8,6.4047]
["bitfinex","SOLUSD",1719562710784,32.37203585,145.91,145.8,6.4047]
["bitfinex","SOLUSD",1719562710983,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1719562711211,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1719562711984,6.8549,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1719562712568,6.8544,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1719562713698,6.8549,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1719562714492,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1719562715365,17.1348,145.91,145.77,11.8672]
["bitfinex","SOLUSD",1719562715570,6.8563,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562715776,17.1348,145.91,145.81,6.8581]
["bitfinex","SOLUSD",1719562716072,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1719562717377,6.8559,145.86,145.78,20.0]
["bitfinex","SOLUSD",1719562717583,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719562718563,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562719087,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719562719989,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562721372,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719562721578,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719562722165,131.66,145.89,145.77,11.8672]
["bitfinex","SOLUSD",1719562722392,131.66,145.89,145.78,6.8594]
["bitfinex","SOLUSD",1719562722393,6.8576,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1719562722579,6.8577,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1719562722784,22.7077,145.82,145.77,22.7101]
["bitfinex","SOLUSD",1719562722980,15.85,145.81,145.73,6.887]
["bitfinex","SOLUSD",1719562723167,17.1414,145.85,145.75,6.887]
["bitfinex","SOLUSD",1719562723168,6.8593,145.79,145.75,6.887]
["bitfinex","SOLUSD",1719562723371,6.8592,145.79,145.75,6.887]
["bitfinex","SOLUSD",1719562723597,6.8592,145.79,145.75,13.748]
["bitfinex","SOLUSD",1719562723598,15.85,145.79,145.75,13.748]
["bitfinex","SOLUSD",1719562724669,6.8581,145.82,145.75,6.887]
["bitfinex","SOLUSD",1719562724874,6.8587,145.8,145.75,6.887]
["bitfinex","SOLUSD",1719562725084,31.71,145.84,145.75,6.887]
["bitfinex","SOLUSD",1719562725085,6.8592,145.79,145.75,6.887]
["bitfinex","SOLUSD",1719562725480,6.8597,145.78,145.75,6.887]
["bitfinex","SOLUSD",1719562725698,6.8597,145.78,145.74,6.887]
["bitfinex","SOLUSD",1719562725975,6.8587,145.8,145.75,13.7478]
["bitfinex","SOLUSD",1719562726700,6.8592,145.79,145.75,13.7478]
["bitfinex","SOLUSD",1719562726879,6.8597,145.78,145.75,6.887]
["bitfinex","SOLUSD",1719562727080,6.8597,145.78,145.74,6.887]
["bitfinex","SOLUSD",1719562727499,6.8597,145.78,145.75,6.887]
["bitfinex","SOLUSD",1719562727880,6.8601,145.77,145.75,6.887]
["bitfinex","SOLUSD",1719562728079,6.8597,145.78,145.75,6.887]
["bitfinex","SOLUSD",1719562728682,6.8597,145.78,145.74,6.887]
["bitfinex","SOLUSD",1719562728883,6.8602,145.77,145.74,6.887]
["bitfinex","SOLUSD",1719562730192,6.8606,145.76,145.72,13.7493]
["bitfinex","SOLUSD",1719562730724,6.8601,145.77,145.72,13.7493]
["bitfinex","SOLUSD",1719562730872,6.8601,145.77,145.74,6.887]
["bitfinex","SOLUSD",1719562731076,6.8607,145.76,145.74,6.887]
["bitfinex","SOLUSD",1719562731490,6.8602,145.77,145.74,6.887]
["bitfinex","SOLUSD",1719562731999,6.8602,145.77,145.73,6.887]
["bitfinex","SOLUSD",1719562732493,15.7988,145.79,145.73,6.887]
["bitfinex","SOLUSD",1719562732808,6.8607,145.76,145.73,6.887]
["bitfinex","SOLUSD",1719562732977,15.7988,145.79,145.73,6.887]
["bitfinex","SOLUSD",1719562733179,6.86,145.78,145.74,6.887]
["bitfinex","SOLUSD",1719562733406,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719562733778,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719562734204,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1719562734797,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719562735301,22.6582,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1719562735708,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1719562737101,6.8597,145.78,145.73,6.862]
["bitfinex","SOLUSD",1719562737480,6.8602,145.77,145.73,6.862]
["bitfinex","SOLUSD",1719562739302,22.6584,145.79,145.73,6.862]
["bitfinex","SOLUSD",1719562739508,6.8601,145.77,145.73,6.862]
["bitfinex","SOLUSD",1719562740012,6.8601,145.77,145.68,18.0935]
["bitfinex","SOLUSD",1719562740178,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1719562740872,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1719562742206,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1719562743006,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1719562743384,15.7988,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1719562743385,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1719562744483,6.8619,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1719562744701,6.8626,145.72,145.65,18.7442]
["bitfinex","SOLUSD",1719562744874,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1719562746179,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1719562746595,22.7326,145.72,145.67,22.7347]
["bitfinex","SOLUSD",1719562746778,16.2905,145.74,145.65,13.7423]
["bitfinex","SOLUSD",1719562746996,16.2905,145.74,145.65,22.747]
["bitfinex","SOLUSD",1719562747201,22.733,145.71,145.66,22.7352]
["bitfinex","SOLUSD",1719562747391,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719562748803,6.8634,145.7,145.65,13.7427]
["bitfinex","SOLUSD",1719562749000,6.8634,145.7,145.65,29.6127]
["bitfinex","SOLUSD",1719562749382,17.155,145.73,145.64,6.877]
["bitfinex","SOLUSD",1719562749582,6.8643,145.68,145.64,13.7431]
["bitfinex","SOLUSD",1719562750887,15.87,145.67,145.63,6.877]
["bitfinex","SOLUSD",1719562751094,6.8643,145.68,145.63,13.7433]
["bitfinex","SOLUSD",1719562751298,15.87,145.67,145.65,6.877]
["bitfinex","SOLUSD",1719562752300,6.8643,145.68,145.65,6.877]
["bitfinex","SOLUSD",1719562752490,15.87,145.67,145.65,6.877]
["bitfinex","SOLUSD",1719562753234,15.87,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1719562753914,6.8639,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719562754109,15.87,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1719562755115,22.733,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1719562756112,29.2029,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1719562756315,29.2029,145.74,145.69,22.7337]
["bitfinex","SOLUSD",1719562756316,45.0729,145.74,145.69,22.7337]
["bitfinex","SOLUSD",1719562756610,45.0729,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1719562756611,29.2029,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1719562757119,6.8643,145.69,145.64,25.61]
["bitfinex","SOLUSD",1719562757308,20.0,145.73,145.64,18.7442]
["bitfinex","SOLUSD",1719562757498,6.8637,145.7,145.65,13.7426]
["bitfinex","SOLUSD",1719562758088,6.864,145.69,145.65,6.877]
["bitfinex","SOLUSD",1719562759015,6.864,145.69,145.65,13.7426]
["bitfinex","SOLUSD",1719562759514,6.8635,145.7,145.65,13.7426]
["bitfinex","SOLUSD",1719562760009,139.4963,145.74,145.65,6.877]
["bitfinex","SOLUSD",1719562760214,139.4963,145.74,145.62,6.8671]
["bitfinex","SOLUSD",1719562760215,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719562760419,6.8648,145.67,145.64,6.877]
["bitfinex","SOLUSD",1719562761087,6.8644,145.68,145.64,6.877]
["bitfinex","SOLUSD",1719562761495,117.1568,145.72,145.64,6.877]
["bitfinex","SOLUSD",1719562761703,6.8657,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1719562762501,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719562765118,21.1987,145.69,145.6,18.7442]
["bitfinex","SOLUSD",1719562765302,20.0,145.68,145.6,18.7442]
["bitfinex","SOLUSD",1719562765507,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719562765900,20.0,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1719562765901,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719562767623,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719562767802,6.8639,145.69,145.64,6.8657]
["bitfinex","SOLUSD",1719562768125,6.8639,145.69,145.61,18.7442]
["bitfinex","SOLUSD",1719562768425,6.8639,145.69,145.62,45.0]
["bitfinex","SOLUSD",1719562768601,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1719562769112,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719562769298,6.8648,145.67,145.62,45.0]
["bitfinex","SOLUSD",1719562770206,6.8648,145.67,145.62,51.8668]
["bitfinex","SOLUSD",1719562770520,6.8654,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1719562770902,6.8648,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1719562771697,165.098,145.72,145.63,6.8665]
["bitfinex","SOLUSD",1719562771925,6.8645,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1719562772807,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719562773423,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1719562773830,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719562775207,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719562775923,20.0,145.71,145.59,6.877]
["bitfinex","SOLUSD",1719562776230,20.0,145.71,145.61,6.877]
["bitfinex","SOLUSD",1719562776521,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719562776723,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719562777419,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719562778227,21.892,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719562778411,21.892,145.65,145.56,6.0365]
["bitfinex","SOLUSD",1719562778412,6.8668,145.63,145.56,6.0365]
["bitfinex","SOLUSD",1719562778739,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1719562778909,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719562779432,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719562779810,15.0261,145.65,145.56,6.0365]
["bitfinex","SOLUSD",1719562780033,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719562780407,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719562780810,6.8682,145.6,145.56,13.7469]
["bitfinex","SOLUSD",1719562781012,6.8682,145.6,145.56,6.877]
["bitfinex","SOLUSD",1719562781841,6.8682,145.6,145.55,6.877]
["bitfinex","SOLUSD",1719562783278,6.8692,145.58,145.55,6.877]
["bitfinex","SOLUSD",1719562784440,6.8697,145.57,145.54,6.877]
["bitfinex","SOLUSD",1719562784634,15.6952,145.59,145.54,6.877]
["bitfinex","SOLUSD",1719562784810,6.8694,145.58,145.54,13.7478]
["bitfinex","SOLUSD",1719562785010,15.6952,145.59,145.54,6.877]
["bitfinex","SOLUSD",1719562785314,6.8686,145.59,145.55,6.877]
["bitfinex","SOLUSD",1719562785515,45.0,145.62,145.55,6.877]
["bitfinex","SOLUSD",1719562785808,20.0,145.61,145.55,6.877]
["bitfinex","SOLUSD",1719562786211,6.8691,145.58,145.54,6.877]
["bitfinex","SOLUSD",1719562786413,6.8691,145.58,145.54,13.7478]
["bitfinex","SOLUSD",1719562786631,6.8682,145.6,145.55,13.7473]
["bitfinex","SOLUSD",1719562787037,6.8687,145.59,145.55,13.7473]
["bitfinex","SOLUSD",1719562787624,6.8681,145.6,145.55,13.7473]
["bitfinex","SOLUSD",1719562787822,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719562788542,6.8686,145.59,145.55,6.877]
["bitfinex","SOLUSD",1719562789713,6.8686,145.59,145.55,13.7474]
["bitfinex","SOLUSD",1719562789908,6.8682,145.6,145.55,13.7474]
["bitfinex","SOLUSD",1719562790111,6.8677,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1719562790435,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562793743,6.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1719562793941,6.8682,145.6,145.55,13.7473]
["bitfinex","SOLUSD",1719562794641,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1719562794851,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562795033,15.0207,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719562795215,254.6,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1719562795417,20.0,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719562795846,20.0,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1719562796043,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719562796623,20.0,145.65,145.55,18.7442]
["bitfinex","SOLUSD",1719562797246,17.1662,145.64,145.55,18.7442]
["bitfinex","SOLUSD",1719562797547,6.8682,145.6,145.55,25.6142]
["bitfinex","SOLUSD",1719562797725,6.8686,145.59,145.55,25.6142]
["bitfinex","SOLUSD",1719562798135,17.1662,145.64,145.55,18.7442]
["bitfinex","SOLUSD",1719562798136,6.8682,145.6,145.55,18.7442]
["bitfinex","SOLUSD",1719562798340,6.8682,145.6,145.55,25.6143]
["bitfinex","SOLUSD",1719562799438,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719562800124,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719562800451,20.0,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1719562800658,20.0,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719562800822,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1719562801218,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562801649,6.8684,145.6,145.55,25.6142]
["bitfinex","SOLUSD",1719562802080,17.1673,145.63,145.55,18.7442]
["bitfinex","SOLUSD",1719562802366,6.8692,145.58,145.55,18.7442]
["bitfinex","SOLUSD",1719562802569,6.8686,145.59,145.55,18.7442]
["bitfinex","SOLUSD",1719562802937,6.8681,145.6,145.55,18.7442]
["bitfinex","SOLUSD",1719562803275,6.8675,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1719562803439,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562803643,6.8675,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1719562803841,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719562804872,6.8673,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1719562806371,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1719562806668,37.1636,145.66,145.57,6.8695]
["bitfinex","SOLUSD",1719562806669,6.8683,145.6,145.57,15.89]
["bitfinex","SOLUSD",1719562806850,6.8677,145.61,145.57,15.89]
["bitfinex","SOLUSD",1719562807052,6.8672,145.62,145.57,22.7594]
["bitfinex","SOLUSD",1719562807468,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562807669,6.8672,145.62,145.57,22.7594]
["bitfinex","SOLUSD",1719562811849,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1719562812051,6.8672,145.62,145.57,22.7594]
["bitfinex","SOLUSD",1719562812475,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719562812676,6.8677,145.61,145.57,15.89]
["bitfinex","SOLUSD",1719562813256,6.8672,145.62,145.57,22.7592]
["bitfinex","SOLUSD",1719562814291,6.8677,145.61,145.57,22.7592]
["bitfinex","SOLUSD",1719562815280,6.8682,145.6,145.55,18.7442]
["bitfinex","SOLUSD",1719562815577,6.8686,145.59,145.55,41.5043]
["bitfinex","SOLUSD",1719562815973,6.8682,145.6,145.55,41.5043]
["bitfinex","SOLUSD",1719562816172,6.8682,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562816489,6.8686,145.59,145.56,15.89]
["bitfinex","SOLUSD",1719562818171,6.8682,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562818886,6.8682,145.6,145.55,25.6143]
["bitfinex","SOLUSD",1719562819097,6.8682,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562819391,6.8682,145.6,145.55,18.7442]
["bitfinex","SOLUSD",1719562819589,6.8682,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562820467,6.8682,145.6,145.55,18.7442]
["bitfinex","SOLUSD",1719562820667,6.8682,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562820886,6.8682,145.6,145.55,25.6145]
["bitfinex","SOLUSD",1719562821091,6.8682,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562822584,6.8682,145.6,145.55,41.5045]
["bitfinex","SOLUSD",1719562822787,15.89,145.6,145.55,6.877]
["bitfinex","SOLUSD",1719562822996,22.7596,145.57,145.55,6.877]
["bitfinex","SOLUSD",1719562823171,22.76,145.56,145.55,6.877]
["bitfinex","SOLUSD",1719562823364,6.87,145.56,145.55,6.877]
["bitfinex","SOLUSD",1719562823572,22.76,145.56,145.55,6.877]
["bitfinex","SOLUSD",1719562823781,6.87,145.56,145.55,6.877]
["bitfinex","SOLUSD",1719562824592,22.7596,145.57,145.55,6.877]
["bitfinex","SOLUSD",1719562824964,6.8702,145.56,145.53,6.877]
["bitfinex","SOLUSD",1719562825273,22.7602,145.56,145.53,6.877]
["bitfinex","SOLUSD",1719562825971,22.7602,145.56,145.52,7.6876179]
["bitfinex","SOLUSD",1719562829094,22.7602,145.56,145.52,7.6824179]
["bitfinex","SOLUSD",1719562830278,6.8684,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1719562830602,22.7577,145.61,145.55,15.89]
["bitfinex","SOLUSD",1719562830779,26.8681,145.6,145.56,22.7598]
["bitfinex","SOLUSD",1719562831294,22.7576,145.61,145.56,22.7598]
["bitfinex","SOLUSD",1719562831500,6.8681,145.6,145.56,22.7598]
["bitfinex","SOLUSD",1719562831703,6.8681,145.6,145.56,15.89]
["bitfinex","SOLUSD",1719562831995,22.7581,145.6,145.55,22.7604]
["bitfinex","SOLUSD",1719562832195,6.8681,145.6,145.55,22.7604]
["bitfinex","SOLUSD",1719562832992,6.8687,145.59,145.55,15.89]
["bitfinex","SOLUSD",1719562833492,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1719562833697,6.8687,145.59,145.55,15.89]
["bitfinex","SOLUSD",1719562833997,6.4971,145.62,145.52,0.8106179]
["bitfinex","SOLUSD",1719562833998,6.8703,145.56,145.52,0.8106179]
["bitfinex","SOLUSD",1719562834300,6.8703,145.56,145.52,7.6824179]
["bitfinex","SOLUSD",1719562834495,6.8696,145.57,145.52,7.6824179]
["bitfinex","SOLUSD",1719562834865,63.56,145.6,145.52,7.6824179]
["bitfinex","SOLUSD",1719562835069,32.39929528,145.59,145.52,0.8106179]
["bitfinex","SOLUSD",1719562835287,12.39929528,145.58,145.52,0.8106179]
["bitfinex","SOLUSD",1719562835485,20.0,145.59,145.52,0.8106179]
["bitfinex","SOLUSD",1719562835825,6.8709,145.54,145.52,0.8106179]
["bitfinex","SOLUSD",1719562836000,6.8705,145.55,145.52,0.8106179]
["bitfinex","SOLUSD",1719562836504,22.0328,145.53,145.52,0.8106179]
["bitfinex","SOLUSD",1719562836676,57.9228,145.53,145.52,0.8106179]
["bitfinex","SOLUSD",1719562837973,26.8714,145.53,145.52,0.8106179]
["bitfinex","SOLUSD",1719562838301,42.7614,145.53,145.52,0.8106179]
["bitfinex","SOLUSD",1719562838795,26.8714,145.53,145.52,0.8106179]
["bitfinex","SOLUSD",1719562839173,42.7614,145.53,145.52,0.8106179]
["bitfinex","SOLUSD",1719562842710,51.78,145.53,145.44,18.7428]
["bitfinex","SOLUSD",1719562842924,51.78,145.53,145.44,27.7572]
["bitfinex","SOLUSD",1719562842925,15.89,145.49,145.44,27.7572]
["bitfinex","SOLUSD",1719562843086,6.8738,145.48,145.44,27.7572]
["bitfinex","SOLUSD",1719562843613,6.8738,145.48,145.44,11.8672]
["bitfinex","SOLUSD",1719562844193,22.7638,145.48,145.4,18.127]
["bitfinex","SOLUSD",1719562844402,20.0,145.47,145.4,18.127]
["bitfinex","SOLUSD",1719562844701,15.89,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1719562845279,26.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1719562845481,15.89,145.46,145.4,15.89]
["bitfinex","SOLUSD",1719562845791,15.89,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1719562846193,15.89,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719562846519,6.1688,145.52,145.43,15.89]
["bitfinex","SOLUSD",1719562846715,35.89,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719562847017,42.7624,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719562847710,12.9338,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1719562847885,20.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719562848286,20.0,145.54,145.5,22.7627]
["bitfinex","SOLUSD",1719562848681,20.0,145.54,145.44,76.81]
["bitfinex","SOLUSD",1719562848904,6.8718,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719562849119,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719562849420,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719562849792,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719562850628,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719562851403,26.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1719562852615,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719562853613,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719562853802,20.0,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719562854810,26.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719562855015,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719562855205,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719562856327,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719562856500,26.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719562858024,26.871,145.54,145.45,20.0]
["bitfinex","SOLUSD",1719562858025,15.1272,145.57,145.45,20.0]
["bitfinex","SOLUSD",1719562858200,20.0,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1719562858409,21.9967,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719562858603,15.1272,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719562859120,21.9968,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1719562859827,21.9968,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719562860617,21.9968,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1719562860828,6.8702,145.56,145.48,11.8672]
["bitfinex","SOLUSD",1719562861026,6.8702,145.56,145.49,65.0]
["bitfinex","SOLUSD",1719562861202,15.1272,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1719562861516,15.1272,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719562861727,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719562862297,6.8686,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1719562862523,6.8692,145.58,145.49,65.0]
["bitfinex","SOLUSD",1719562862914,22.8596,145.6,145.49,65.0]
["bitfinex","SOLUSD",1719562863119,20.0,145.59,145.49,65.0]
["bitfinex","SOLUSD",1719562863807,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719562864305,37.172,145.59,145.48,18.4862]
["bitfinex","SOLUSD",1719562864494,37.172,145.59,145.43,12.37693262]
["bitfinex","SOLUSD",1719562864495,20.0,145.55,145.44,18.5031]
["bitfinex","SOLUSD",1719562864699,20.0,145.55,145.45,20.0]
["bitfinex","SOLUSD",1719562865122,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1719562865328,20.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719562865908,31.81,145.59,145.45,51.81]
["bitfinex","SOLUSD",1719562866227,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719562866602,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1719562867104,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719562867613,20.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719562867915,22.8596,145.6,145.46,45.0]
["bitfinex","SOLUSD",1719562867916,26.8687,145.59,145.46,45.0]
["bitfinex","SOLUSD",1719562868124,26.8687,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1719562868323,26.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719562869019,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719562869213,29.7278,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719562869416,23.191,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719562869624,16.3228,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719562869809,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719562870011,20.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1719562870223,13.0918,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719562870428,20.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719562871116,23.2064,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719562871332,6.8667,145.63,145.58,22.759]
["bitfinex","SOLUSD",1719562871805,6.8668,145.63,145.58,22.759]
["bitfinex","SOLUSD",1719562873035,6.8661,145.65,145.6,22.7579]
["bitfinex","SOLUSD",1719562873363,13.1958,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1719562873510,29.0858,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1719562873918,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719562874233,15.89,145.62,145.57,11.8672]
["bitfinex","SOLUSD",1719562874429,15.89,145.62,145.53,18.385]
["bitfinex","SOLUSD",1719562874640,15.89,145.62,145.56,15.89]
["bitfinex","SOLUSD",1719562874811,15.89,145.62,145.57,15.89]
["bitfinex","SOLUSD",1719562875137,15.89,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1719562875430,15.89,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719562875812,22.7566,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719562876014,15.89,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719562876243,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719562876540,20.0,145.63,145.58,22.7589]
["bitfinex","SOLUSD",1719562877219,6.3304,145.66,145.54,6.877]
["bitfinex","SOLUSD",1719562877450,20.0,145.65,145.61,15.89]
["bitfinex","SOLUSD",1719562877648,15.89,145.66,145.61,15.89]
["bitfinex","SOLUSD",1719562877946,20.0,145.65,145.61,22.7575]
["bitfinex","SOLUSD",1719562878349,15.89,145.66,145.61,22.7575]
["bitfinex","SOLUSD",1719562879141,15.89,145.66,145.61,15.89]
["bitfinex","SOLUSD",1719562879344,15.89,145.66,145.6,22.758]
["bitfinex","SOLUSD",1719562879739,6.8658,145.65,145.61,22.7576]
["bitfinex","SOLUSD",1719562880134,22.7548,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719562880452,20.0,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719562880824,6.3105,145.7,145.64,15.89]
["bitfinex","SOLUSD",1719562881047,20.0,145.69,145.64,22.7558]
["bitfinex","SOLUSD",1719562881355,15.89,145.7,145.64,22.7561]
["bitfinex","SOLUSD",1719562881649,20.0,145.69,145.65,15.89]
["bitfinex","SOLUSD",1719562882021,6.8634,145.7,145.66,60.89]
["bitfinex","SOLUSD",1719562882223,6.863,145.71,145.67,15.89]
["bitfinex","SOLUSD",1719562882433,6.863,145.71,145.67,60.89]
["bitfinex","SOLUSD",1719562882623,6.8629,145.71,145.67,51.8647]
["bitfinex","SOLUSD",1719562882823,6.8629,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719562883420,254.6,145.74,145.65,11.8672]
["bitfinex","SOLUSD",1719562883421,6.8635,145.7,145.65,11.8672]
["bitfinex","SOLUSD",1719562883623,6.864,145.69,145.61,11.8672]
["bitfinex","SOLUSD",1719562883825,6.864,145.69,145.62,65.0]
["bitfinex","SOLUSD",1719562884151,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1719562884747,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1719562884954,6.8641,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1719562885161,6.8641,145.69,145.62,65.0]
["bitfinex","SOLUSD",1719562885162,17.1557,145.73,145.62,71.8671]
["bitfinex","SOLUSD",1719562885337,17.1557,145.73,145.62,51.8671]
["bitfinex","SOLUSD",1719562885338,41.6148,145.72,145.62,51.8671]
["bitfinex","SOLUSD",1719562885655,17.1585,145.7,145.6,6.8677]
["bitfinex","SOLUSD",1719562885840,20.0,145.69,145.61,6.8676]
["bitfinex","SOLUSD",1719562886052,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719562886230,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719562886424,20.0,145.69,145.59,6.5744]
["bitfinex","SOLUSD",1719562886756,20.0,145.69,145.57,11.8672]
["bitfinex","SOLUSD",1719562887749,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719562888328,15.7488,145.67,145.58,45.0]
["bitfinex","SOLUSD",1719562888656,20.0,145.66,145.58,45.0]
["bitfinex","SOLUSD",1719562888846,20.0,145.66,145.56,6.6309]
["bitfinex","SOLUSD",1719562889060,6.8676,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1719562889353,6.8673,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1719562890826,6.8667,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1719562892259,6.2487,145.65,145.54,11.8672]
["bitfinex","SOLUSD",1719562892430,20.0,145.64,145.55,45.0]
["bitfinex","SOLUSD",1719562892834,19.45537046,145.64,145.55,45.0]
["bitfinex","SOLUSD",1719562893534,6.8677,145.61,145.55,45.0]
["bitfinex","SOLUSD",1719562893754,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1719562894761,6.8683,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1719562894931,6.8683,145.6,145.54,11.8672]
["bitfinex","SOLUSD",1719562895340,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719562895842,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562897165,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719562897844,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719562898734,6.8674,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562899046,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719562899438,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719562899650,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719562899957,6.8684,145.6,145.55,6.87]
["bitfinex","SOLUSD",1719562900265,19.45537046,145.64,145.57,6.8695]
["bitfinex","SOLUSD",1719562900266,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1719562900942,15.5795,145.61,145.51,11.8672]
["bitfinex","SOLUSD",1719562901261,6.8686,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1719562902157,6.8686,145.59,145.51,11.8672]
["bitfinex","SOLUSD",1719562902158,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719562902734,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719562903387,22.4472,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719562903856,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719562904061,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1719562904948,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719562905372,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719562905538,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719562906758,15.9,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719562907252,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719562907452,15.9,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719562907865,22.7686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719562908558,22.7686,145.59,145.54,22.7708]
["bitfinex","SOLUSD",1719562909744,22.7686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1719562911553,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719562911745,22.7681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719562911946,6.8681,145.6,145.55,22.7703]
["bitfinex","SOLUSD",1719562913172,38.3472,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719562913342,38.3472,145.61,145.56,22.7699]
["bitfinex","SOLUSD",1719562913665,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719562914254,6.8677,145.61,145.57,22.7694]
["bitfinex","SOLUSD",1719562915364,6.8677,145.61,145.57,15.9]
["bitfinex","SOLUSD",1719562916446,6.8677,145.61,145.57,22.7694]
["bitfinex","SOLUSD",1719562916780,19.45537046,145.64,145.6,22.768]
["bitfinex","SOLUSD",1719562916951,6.8661,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719562917152,22.7653,145.66,145.61,22.7676]
["bitfinex","SOLUSD",1719562917356,6.8657,145.65,145.61,22.7676]
["bitfinex","SOLUSD",1719562918275,6.8657,145.65,145.61,15.9]
["bitfinex","SOLUSD",1719562919768,6.8653,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719562919965,261.4649,145.67,145.63,15.9]
["bitfinex","SOLUSD",1719562920557,254.6,145.67,145.6,22.5649]
["bitfinex","SOLUSD",1719562920769,254.6,145.67,145.64,15.9]
["bitfinex","SOLUSD",1719562921464,254.38055334,145.67,145.64,15.9]
["bitfinex","SOLUSD",1719562921656,261.24535334,145.67,145.64,15.9]
["bitfinex","SOLUSD",1719562921979,261.24535334,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719562922162,261.24535334,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719562922363,261.24535334,145.67,145.63,60.9]
["bitfinex","SOLUSD",1719562923587,254.38055334,145.67,145.63,60.9]
["bitfinex","SOLUSD",1719562923758,254.38055334,145.67,145.64,15.9]
["bitfinex","SOLUSD",1719562924258,254.38055334,145.67,145.64,22.766]
["bitfinex","SOLUSD",1719562924677,254.38055334,145.67,145.64,15.9]
["bitfinex","SOLUSD",1719562924863,261.24535334,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719562925076,261.24535334,145.67,145.63,15.9]
["bitfinex","SOLUSD",1719562925278,254.38055334,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719562925988,254.38055334,145.67,145.64,51.8662]
["bitfinex","SOLUSD",1719562926360,254.38055334,145.67,145.64,67.7662]
["bitfinex","SOLUSD",1719562928891,6.8631,145.71,145.66,22.7653]
["bitfinex","SOLUSD",1719562929077,23.4374,145.72,145.68,15.9]
["bitfinex","SOLUSD",1719562929793,6.8629,145.71,145.68,15.9]
["bitfinex","SOLUSD",1719562929980,6.8629,145.71,145.67,15.9]
["bitfinex","SOLUSD",1719562930770,6.8629,145.71,145.67,22.7647]
["bitfinex","SOLUSD",1719562931267,15.9,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719562931482,15.9,145.68,145.6,82.1321]
["bitfinex","SOLUSD",1719562931683,15.9,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719562931890,6.8649,145.67,145.63,15.9]
["bitfinex","SOLUSD",1719562932395,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1719562932591,6.8643,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1719562932796,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719562933664,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1719562934093,6.8634,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1719562934298,16.5748,145.72,145.6,50.2921]
["bitfinex","SOLUSD",1719562934478,23.4376,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1719562934679,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719562934876,16.5748,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1719562934877,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719562935275,6.8634,145.7,145.61,45.0]
["bitfinex","SOLUSD",1719562935575,6.8634,145.7,145.62,20.0]
["bitfinex","SOLUSD",1719562935879,6.8629,145.71,145.63,45.0]
["bitfinex","SOLUSD",1719562936093,6.8629,145.71,145.64,20.0]
["bitfinex","SOLUSD",1719562936398,6.8629,145.71,145.65,45.0]
["bitfinex","SOLUSD",1719562936794,6.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1719562937169,16.5748,145.72,145.65,45.0]
["bitfinex","SOLUSD",1719562937370,6.8618,145.74,145.65,45.0]
["bitfinex","SOLUSD",1719562938896,15.9946,145.75,145.66,31.8672]
["bitfinex","SOLUSD",1719562939089,15.9946,145.75,145.66,38.4234]
["bitfinex","SOLUSD",1719562939397,15.9946,145.75,145.67,45.0]
["bitfinex","SOLUSD",1719562939592,15.9946,145.75,145.68,20.0]
["bitfinex","SOLUSD",1719562939801,22.8557,145.75,145.69,45.0]
["bitfinex","SOLUSD",1719562939976,6.8615,145.74,145.69,45.0]
["bitfinex","SOLUSD",1719562940582,6.8611,145.75,145.69,45.0]
["bitfinex","SOLUSD",1719562940802,12.9987,145.77,145.69,45.0]
["bitfinex","SOLUSD",1719562941203,6.8605,145.77,145.69,45.0]
["bitfinex","SOLUSD",1719562941600,6.8606,145.76,145.69,45.0]
["bitfinex","SOLUSD",1719562942295,6.8612,145.75,145.69,45.0]
["bitfinex","SOLUSD",1719562943776,6.8607,145.76,145.69,45.0]
["bitfinex","SOLUSD",1719562944407,6.8612,145.75,145.69,45.0]
["bitfinex","SOLUSD",1719562944778,15.2012,145.79,145.69,45.0]
["bitfinex","SOLUSD",1719562944779,6.8606,145.76,145.69,45.0]
["bitfinex","SOLUSD",1719562945917,6.8611,145.75,145.69,45.0]
["bitfinex","SOLUSD",1719562947803,6.8607,145.76,145.69,45.0]
["bitfinex","SOLUSD",1719562948191,6.8602,145.77,145.69,45.0]
["bitfinex","SOLUSD",1719562948705,6.8607,145.76,145.69,45.0]
["bitfinex","SOLUSD",1719562949206,17.1499,145.78,145.68,20.0]
["bitfinex","SOLUSD",1719562949508,6.8616,145.74,145.67,20.0]
["bitfinex","SOLUSD",1719562949803,6.8616,145.74,145.68,45.0]
["bitfinex","SOLUSD",1719562950510,6.8616,145.74,145.61,31.877]
["bitfinex","SOLUSD",1719562950511,16.633,145.75,145.62,17.9037]
["bitfinex","SOLUSD",1719562950674,82.1546,145.74,145.62,17.9037]
["bitfinex","SOLUSD",1719562951096,6.8639,145.69,145.62,17.9037]
["bitfinex","SOLUSD",1719562951379,6.8645,145.68,145.62,11.8672]
["bitfinex","SOLUSD",1719562951984,6.8649,145.67,145.59,11.8672]
["bitfinex","SOLUSD",1719562952215,6.8649,145.67,145.6,20.0]
["bitfinex","SOLUSD",1719562952588,15.88,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1719562952990,22.7448,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719562953803,15.88,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719562954506,15.88,145.67,145.64,6.866]
["bitfinex","SOLUSD",1719562954706,22.7518,145.69,145.64,6.866]
["bitfinex","SOLUSD",1719562958008,15.8875,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719562958216,12.9071,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719562958512,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719562958918,26.8635,145.7,145.6,20.0]
["bitfinex","SOLUSD",1719562959213,20.0,145.7,145.61,45.0]
["bitfinex","SOLUSD",1719562959419,16.3051,145.73,145.61,45.0]
["bitfinex","SOLUSD",1719562959420,20.0,145.72,145.61,45.0]
["bitfinex","SOLUSD",1719562960816,20.0,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1719562961018,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719562961822,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1719562963626,6.863,145.71,145.66,6.865]
["bitfinex","SOLUSD",1719562965121,16.3051,145.73,145.65,11.8672]
["bitfinex","SOLUSD",1719562965122,6.8624,145.73,145.65,11.8672]
["bitfinex","SOLUSD",1719562965340,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1719562965937,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1719562966103,6.8621,145.73,145.69,45.0]
["bitfinex","SOLUSD",1719562966304,6.8621,145.73,145.66,45.0]
["bitfinex","SOLUSD",1719562967400,6.8613,145.75,145.66,45.0]
["bitfinex","SOLUSD",1719562967901,6.8621,145.73,145.67,20.0]
["bitfinex","SOLUSD",1719562968108,6.8621,145.73,145.68,45.0]
["bitfinex","SOLUSD",1719562968503,6.8616,145.74,145.68,45.0]
["bitfinex","SOLUSD",1719562970030,6.8622,145.73,145.68,45.0]
["bitfinex","SOLUSD",1719562971908,6.8626,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719562972229,17.1535,145.75,145.65,11.8672]
["bitfinex","SOLUSD",1719562972430,17.1535,145.75,145.66,20.0]
["bitfinex","SOLUSD",1719562972611,6.8632,145.71,145.66,20.0]
["bitfinex","SOLUSD",1719562973407,6.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1719562973609,6.8621,145.73,145.66,20.0]
["bitfinex","SOLUSD",1719562973918,6.8616,145.74,145.67,45.0]
["bitfinex","SOLUSD",1719562974114,6.8611,145.75,145.67,45.0]
["bitfinex","SOLUSD",1719562974720,6.8616,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719562975331,16.0608,145.77,145.7,45.0]
["bitfinex","SOLUSD",1719562975519,16.0608,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562975520,22.7202,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562975716,6.8606,145.76,145.72,15.86]
["bitfinex","SOLUSD",1719562975915,6.8606,145.76,145.7,45.0]
["bitfinex","SOLUSD",1719562975916,6.8606,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719562979449,6.8602,145.77,145.69,6.0617]
["bitfinex","SOLUSD",1719562979737,22.7202,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562979918,6.8602,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562980121,22.7202,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562980522,6.8602,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562980726,22.7202,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562980928,22.7206,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719562982329,15.86,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719562983622,6.8602,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719562983816,22.7202,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719562984022,6.8602,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719562984443,22.7202,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719562984832,15.86,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719562985151,15.86,145.76,145.69,6.0617]
["bitfinex","SOLUSD",1719562985321,15.86,145.74,145.66,20.0]
["bitfinex","SOLUSD",1719562985646,15.86,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719562985856,22.7212,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719562986225,6.8607,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719562986456,15.86,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719562988439,22.7207,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719562988855,15.86,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719562989051,6.8606,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719562989643,22.7206,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719562989844,6.2102,145.79,145.66,20.0]
["bitfinex","SOLUSD",1719562990047,6.2102,145.79,145.68,15.86]
["bitfinex","SOLUSD",1719562990048,22.722,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719562991943,22.7216,145.74,145.66,20.0]
["bitfinex","SOLUSD",1719562992869,15.86,145.74,145.68,15.86]
["bitfinex","SOLUSD",1719562994531,15.2217,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719562994733,15.86,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719562995452,6.8612,145.75,145.67,63.44]
["bitfinex","SOLUSD",1719562995654,6.8615,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719562996055,22.7215,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719562996549,6.8611,145.75,145.69,15.86]
["bitfinex","SOLUSD",1719562996765,15.2217,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719562996940,31.0817,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719562997645,37.9425,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719562997855,15.2217,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719562998034,6.8599,145.78,145.71,15.86]
["bitfinex","SOLUSD",1719562998238,22.7201,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562998753,6.8601,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719562999864,22.7201,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719563000235,6.8607,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719563000555,15.86,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719563000763,15.86,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563002555,22.721,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719563003328,6.8611,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563004642,22.7211,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563005540,22.7217,145.74,145.66,20.0]
["bitfinex","SOLUSD",1719563005847,15.86,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563006435,22.722,145.73,145.66,20.0]
["bitfinex","SOLUSD",1719563006640,15.86,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563006836,15.86,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563008166,6.8619,145.74,145.67,15.86]
["bitfinex","SOLUSD",1719563008360,15.86,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563009054,15.86,145.73,145.66,20.0]
["bitfinex","SOLUSD",1719563009262,15.86,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563010466,15.86,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563010668,22.7221,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563011070,12.38613983,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563011253,22.7221,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563011450,12.38614202,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563011770,22.7221,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563011960,12.3862132,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563012163,22.7221,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563012342,12.38626797,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563012544,22.7221,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563012746,12.38627016,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563013068,16.114,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563013069,22.9751,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563013279,12.3850208,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563013569,38.8351,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563013750,12.38500875,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563013945,22.9751,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563014175,12.38500656,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563014468,38.8351,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563014677,12.38493758,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563014864,38.8351,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563015068,12.3849354,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563015258,6.8616,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563016377,12.38557809,145.73,145.7,15.86]
["bitfinex","SOLUSD",1719563016587,6.8616,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563016876,12.38557809,145.73,145.66,20.0]
["bitfinex","SOLUSD",1719563017075,15.86,145.74,145.66,20.0]
["bitfinex","SOLUSD",1719563017245,12.38615843,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563017442,15.86,145.74,145.68,15.86]
["bitfinex","SOLUSD",1719563017669,12.38558465,145.73,145.66,20.0]
["bitfinex","SOLUSD",1719563017886,6.8633,145.71,145.66,20.0]
["bitfinex","SOLUSD",1719563018046,6.8633,145.71,145.66,35.86]
["bitfinex","SOLUSD",1719563018253,22.7226,145.72,145.66,20.0]
["bitfinex","SOLUSD",1719563018467,22.7226,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563019058,15.86,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563019462,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563023381,15.86,145.74,145.65,17.9079]
["bitfinex","SOLUSD",1719563023559,22.7237,145.7,145.65,15.86]
["bitfinex","SOLUSD",1719563024180,6.863,145.71,145.66,22.7248]
["bitfinex","SOLUSD",1719563024653,22.723,145.71,145.66,22.7248]
["bitfinex","SOLUSD",1719563025359,6.8625,145.72,145.66,15.86]
["bitfinex","SOLUSD",1719563025664,12.38757238,145.71,145.66,15.86]
["bitfinex","SOLUSD",1719563025865,22.7225,145.72,145.66,15.86]
["bitfinex","SOLUSD",1719563026083,12.38764357,145.71,145.66,15.86]
["bitfinex","SOLUSD",1719563026250,22.7225,145.72,145.66,15.86]
["bitfinex","SOLUSD",1719563026448,12.38764357,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563026661,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563026874,35.86,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563027071,20.0,145.74,145.68,15.86]
["bitfinex","SOLUSD",1719563027254,12.38622525,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563027459,6.8616,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563027660,12.38586497,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563027874,6.8616,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563028182,12.38579599,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563028376,6.8616,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563028583,19.24779599,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563028777,6.862,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563028985,15.86,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563029284,22.7217,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563029585,16.114,145.75,145.62,18.3933]
["bitfinex","SOLUSD",1719563029586,6.8625,145.72,145.62,18.3933]
["bitfinex","SOLUSD",1719563029765,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563030483,22.7225,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563030660,6.8631,145.71,145.62,18.3933]
["bitfinex","SOLUSD",1719563030861,6.8635,145.7,145.65,15.86]
["bitfinex","SOLUSD",1719563031063,22.7235,145.7,145.65,15.86]
["bitfinex","SOLUSD",1719563031374,22.7235,145.7,145.64,15.86]
["bitfinex","SOLUSD",1719563031570,15.86,145.69,145.62,18.3933]
["bitfinex","SOLUSD",1719563031765,15.86,145.69,145.63,15.86]
["bitfinex","SOLUSD",1719563032088,22.7242,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1719563032589,15.86,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719563032970,22.7239,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719563033488,6.4306,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1719563033684,12.38783855,145.71,145.62,18.3933]
["bitfinex","SOLUSD",1719563033991,22.7223,145.73,145.68,22.7242]
["bitfinex","SOLUSD",1719563034177,19.24971087,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1719563034499,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1719563037490,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563038990,6.8629,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563040469,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563042191,6.8625,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563042568,6.863,145.71,145.68,15.86]
["bitfinex","SOLUSD",1719563043187,6.863,145.71,145.63,20.0]
["bitfinex","SOLUSD",1719563043385,6.863,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563043763,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563045082,6.863,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563045279,6.8637,145.7,145.67,15.86]
["bitfinex","SOLUSD",1719563045586,6.863,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563048202,6.8634,145.7,145.67,15.86]
["bitfinex","SOLUSD",1719563048791,22.5798,145.75,145.63,20.0]
["bitfinex","SOLUSD",1719563048973,19.24901531,145.74,145.71,15.86]
["bitfinex","SOLUSD",1719563049176,12.38505971,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563049383,6.8629,145.71,145.63,20.0]
["bitfinex","SOLUSD",1719563049575,6.8629,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563050393,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563050986,12.38692111,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563051183,6.8625,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563052276,6.8625,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563053905,6.8616,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563054100,12.38522108,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563054396,6.862,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563055204,22.722,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563055401,22.7216,145.74,145.63,20.0]
["bitfinex","SOLUSD",1719563055699,12.3852342,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563055894,22.7216,145.74,145.68,15.86]
["bitfinex","SOLUSD",1719563056281,6.8616,145.74,145.68,15.86]
["bitfinex","SOLUSD",1719563056482,22.7216,145.74,145.68,15.86]
["bitfinex","SOLUSD",1719563056681,22.7216,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563056908,12.38550794,145.73,145.69,15.86]
["bitfinex","SOLUSD",1719563057091,22.7216,145.74,145.69,15.86]
["bitfinex","SOLUSD",1719563057292,19.24732108,145.73,145.63,20.0]
["bitfinex","SOLUSD",1719563057495,6.8621,145.73,145.63,26.883]
["bitfinex","SOLUSD",1719563057809,19.24859045,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563057981,6.8625,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563058186,22.7221,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563058581,6.8621,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563061409,12.38579482,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563061610,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563061785,12.38608171,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563062112,6.8624,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563062691,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563063022,6.8621,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563063216,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563063712,12.38606746,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563063909,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563064212,12.38608388,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563064411,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563064614,12.3860817,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563064828,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563064986,12.3861978,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563065185,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563065387,12.38612662,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563065619,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563065813,12.38591091,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563066019,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563066317,12.3861102,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563066514,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563066715,12.38637075,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563066893,22.7221,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563067213,35.10887294,145.72,145.63,20.0]
["bitfinex","SOLUSD",1719563067413,15.86,145.71,145.66,15.86]
["bitfinex","SOLUSD",1719563068097,22.7229,145.71,145.65,15.86]
["bitfinex","SOLUSD",1719563068816,6.8629,145.71,145.65,15.86]
["bitfinex","SOLUSD",1719563070400,6.8635,145.7,145.63,20.0]
["bitfinex","SOLUSD",1719563070698,15.86,145.69,145.62,11.8672]
["bitfinex","SOLUSD",1719563070906,28.2480571,145.68,145.62,15.86]
["bitfinex","SOLUSD",1719563071108,15.86,145.68,145.62,15.86]
["bitfinex","SOLUSD",1719563071499,15.86,145.68,145.63,15.86]
["bitfinex","SOLUSD",1719563072216,15.86,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1719563072531,15.86,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719563073097,15.86,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1719563074000,19.6246443,145.73,145.67,15.86]
["bitfinex","SOLUSD",1719563074225,19.6246443,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563074226,12.3874006,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563074518,31.8823,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563074726,12.38627579,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563074906,38.7443,145.73,145.68,15.86]
["bitfinex","SOLUSD",1719563075307,6.8626,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563075508,19.24890206,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563075710,6.8626,145.72,145.68,15.86]
["bitfinex","SOLUSD",1719563076055,6.8629,145.71,145.68,15.86]
["bitfinex","SOLUSD",1719563076333,6.8629,145.71,145.67,15.86]
["bitfinex","SOLUSD",1719563076928,22.7226,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563077825,6.8626,145.72,145.67,15.86]
["bitfinex","SOLUSD",1719563079097,6.8619,145.74,145.64,6.2764]
["bitfinex","SOLUSD",1719563079316,6.8619,145.74,145.7,15.86]
["bitfinex","SOLUSD",1719563081526,6.8609,145.76,145.7,15.86]
["bitfinex","SOLUSD",1719563081826,20.0,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563082024,26.8613,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563082619,6.8613,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563083601,6.8613,145.75,145.67,15.86]
["bitfinex","SOLUSD",1719563083602,6.8613,145.75,145.71,15.86]
["bitfinex","SOLUSD",1719563083935,6.8613,145.75,145.7,15.86]
["bitfinex","SOLUSD",1719563084421,22.7206,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719563084623,6.8606,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719563085118,22.7206,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719563085923,22.5182,145.77,145.68,11.8672]
["bitfinex","SOLUSD",1719563086129,22.5182,145.77,145.73,15.86]
["bitfinex","SOLUSD",1719563093438,6.8607,145.76,145.72,15.86]
["bitfinex","SOLUSD",1719563095317,22.5182,145.77,145.72,15.86]
["bitfinex","SOLUSD",1719563097210,15.658,145.77,145.74,15.86]
["bitfinex","SOLUSD",1719563098450,16.4805,145.8,145.74,15.86]
["bitfinex","SOLUSD",1719563098733,23.3392,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563099110,23.3392,145.8,145.69,22.0261]
["bitfinex","SOLUSD",1719563099312,23.3392,145.8,145.7,20.0]
["bitfinex","SOLUSD",1719563099511,16.4805,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563099724,6.8592,145.79,145.76,15.86]
["bitfinex","SOLUSD",1719563101938,23.3393,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563103342,23.3393,145.8,145.7,6.883]
["bitfinex","SOLUSD",1719563103543,23.3393,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563103837,23.3393,145.8,145.69,6.1661]
["bitfinex","SOLUSD",1719563103838,16.4805,145.8,145.69,6.1661]
["bitfinex","SOLUSD",1719563104044,16.4805,145.8,145.77,15.86]
["bitfinex","SOLUSD",1719563104216,6.4541,145.82,145.77,15.86]
["bitfinex","SOLUSD",1719563105640,6.8584,145.81,145.77,15.86]
["bitfinex","SOLUSD",1719563106719,6.8588,145.8,145.77,15.86]
["bitfinex","SOLUSD",1719563106933,13.3122,145.82,145.77,15.86]
["bitfinex","SOLUSD",1719563107135,29.1722,145.82,145.77,15.86]
["bitfinex","SOLUSD",1719563108026,6.8584,145.81,145.77,15.86]
["bitfinex","SOLUSD",1719563108467,6.8589,145.8,145.69,6.1661]
["bitfinex","SOLUSD",1719563108735,6.8589,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563108912,6.8589,145.8,145.69,6.1661]
["bitfinex","SOLUSD",1719563109115,6.8589,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563109423,15.86,145.81,145.76,15.86]
["bitfinex","SOLUSD",1719563109649,6.859,145.8,145.76,15.86]
["bitfinex","SOLUSD",1719563109848,15.86,145.8,145.69,6.1661]
["bitfinex","SOLUSD",1719563110158,6.8592,145.79,145.75,15.86]
["bitfinex","SOLUSD",1719563110450,15.86,145.8,145.75,15.86]
["bitfinex","SOLUSD",1719563110451,22.7187,145.8,145.75,15.86]
["bitfinex","SOLUSD",1719563110830,22.7187,145.8,145.69,6.1661]
["bitfinex","SOLUSD",1719563111026,22.7187,145.8,145.75,15.86]
["bitfinex","SOLUSD",1719563111241,6.8606,145.76,145.68,11.8672]
["bitfinex","SOLUSD",1719563111455,15.86,145.77,145.71,15.86]
["bitfinex","SOLUSD",1719563111659,6.8606,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719563112026,6.8606,145.76,145.68,11.8672]
["bitfinex","SOLUSD",1719563112439,22.7206,145.76,145.71,15.86]
["bitfinex","SOLUSD",1719563112841,22.7187,145.8,145.74,15.86]
["bitfinex","SOLUSD",1719563113062,15.86,145.8,145.74,15.86]
["bitfinex","SOLUSD",1719563113264,0.6661633,145.85,145.74,15.86]
["bitfinex","SOLUSD",1719563113265,0.6661633,145.85,145.74,63.44]
["bitfinex","SOLUSD",1719563113436,0.6661633,145.85,145.79,15.86]
["bitfinex","SOLUSD",1719563113437,16.5261633,145.85,145.79,15.86]
["bitfinex","SOLUSD",1719563113634,16.5261633,145.85,145.81,15.86]
["bitfinex","SOLUSD",1719563113635,0.6661633,145.85,145.81,15.86]
["bitfinex","SOLUSD",1719563113936,0.6661633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563114742,0.6661633,145.85,145.76,11.8672]
["bitfinex","SOLUSD",1719563114743,15.86,145.83,145.76,11.8672]
["bitfinex","SOLUSD",1719563114956,15.86,145.83,145.77,15.86]
["bitfinex","SOLUSD",1719563115333,15.86,145.83,145.78,15.86]
["bitfinex","SOLUSD",1719563115858,15.4674,145.83,145.78,15.86]
["bitfinex","SOLUSD",1719563116459,15.4674,145.83,145.79,15.86]
["bitfinex","SOLUSD",1719563117233,23.3825633,145.85,145.79,15.86]
["bitfinex","SOLUSD",1719563117447,0.6661633,145.85,145.81,15.86]
["bitfinex","SOLUSD",1719563119359,23.3824633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563119566,6.8569,145.84,145.8,15.86]
["bitfinex","SOLUSD",1719563119860,6.8569,145.84,145.79,15.86]
["bitfinex","SOLUSD",1719563120359,23.3825633,145.85,145.79,15.86]
["bitfinex","SOLUSD",1719563120537,23.3825633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563120737,7.5225633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563120962,0.6661633,145.85,145.81,15.86]
["bitfinex","SOLUSD",1719563121345,16.5261633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563121547,6.8568,145.84,145.74,63.44]
["bitfinex","SOLUSD",1719563121771,6.8568,145.84,145.8,15.86]
["bitfinex","SOLUSD",1719563122069,16.5261633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563122240,23.3825633,145.85,145.8,15.86]
["bitfinex","SOLUSD",1719563123171,7.5225633,145.85,145.81,15.86]
["bitfinex","SOLUSD",1719563124066,0.6661633,145.85,145.84,15.86]
["bitfinex","SOLUSD",1719563128268,0.6661633,145.85,145.81,15.86]
["bitfinex","SOLUSD",1719563128475,0.6661633,145.85,145.81,63.44]
["bitfinex","SOLUSD",1719563128846,0.6661633,145.85,145.81,69.753]
["bitfinex","SOLUSD",1719563129042,0.6661633,145.85,145.82,11.8672]
["bitfinex","SOLUSD",1719563129266,21.7283,145.96,145.82,11.8672]
["bitfinex","SOLUSD",1719563129267,21.7283,145.96,145.84,79.3]
["bitfinex","SOLUSD",1719563129448,21.7283,145.96,145.82,32.5272]
["bitfinex","SOLUSD",1719563129449,21.7283,145.96,145.93,15.86]
["bitfinex","SOLUSD",1719563130141,21.7283,145.96,145.92,15.86]
["bitfinex","SOLUSD",1719563130344,28.5797,145.96,145.92,15.86]
["bitfinex","SOLUSD",1719563130573,21.7283,145.96,145.91,15.86]
["bitfinex","SOLUSD",1719563130743,21.7283,145.96,145.86,31.64]
["bitfinex","SOLUSD",1719563131861,28.5795,145.96,145.86,31.64]
["bitfinex","SOLUSD",1719563132271,21.7283,145.96,145.86,31.64]
["bitfinex","SOLUSD",1719563132890,6.8522,145.94,145.86,31.64]
["bitfinex","SOLUSD",1719563133775,6.8529,145.93,145.84,31.64]
["bitfinex","SOLUSD",1719563135779,6.853,145.92,145.84,31.64]
["bitfinex","SOLUSD",1719563136150,6.8537,145.91,145.82,11.8672]
["bitfinex","SOLUSD",1719563136355,6.8531,145.92,145.82,43.5072]
["bitfinex","SOLUSD",1719563137675,15.7918,145.91,145.82,43.5072]
["bitfinex","SOLUSD",1719563138187,6.6085,145.9,145.79,27.466132]
["bitfinex","SOLUSD",1719563138483,13.4625,145.9,145.78,43.5072]
["bitfinex","SOLUSD",1719563138779,13.4625,145.9,145.79,15.7918]
["bitfinex","SOLUSD",1719563138967,13.4625,145.9,145.78,43.5072]
["bitfinex","SOLUSD",1719563139369,6.8545,145.89,145.78,43.5072]
["bitfinex","SOLUSD",1719563139560,6.8545,145.89,145.78,49.0138094]
["bitfinex","SOLUSD",1719563140374,13.4625,145.9,145.78,49.0138094]
["bitfinex","SOLUSD",1719563141377,6.6085,145.9,145.78,49.0138094]
["bitfinex","SOLUSD",1719563142787,6.6085,145.9,145.81,31.64]
["bitfinex","SOLUSD",1719563145859,13.4626,145.9,145.81,31.64]
["bitfinex","SOLUSD",1719563147484,6.8545,145.89,145.81,31.64]
["bitfinex","SOLUSD",1719563147674,6.6085,145.9,145.78,37.1466094]
["bitfinex","SOLUSD",1719563147989,16.0599,145.89,145.78,37.1466094]
["bitfinex","SOLUSD",1719563148565,6.8555,145.87,145.78,31.64]
["bitfinex","SOLUSD",1719563148780,6.8555,145.87,145.75,6.883]
["bitfinex","SOLUSD",1719563148979,6.8555,145.87,145.76,16.0599]
["bitfinex","SOLUSD",1719563150486,6.0633,145.85,145.76,16.0599]
["bitfinex","SOLUSD",1719563150694,21.9033,145.85,145.8,15.84]
["bitfinex","SOLUSD",1719563150994,21.9033,145.85,145.75,12.46938409]
["bitfinex","SOLUSD",1719563151158,21.9033,145.85,145.8,15.84]
["bitfinex","SOLUSD",1719563153081,15.84,145.84,145.79,15.84]
["bitfinex","SOLUSD",1719563153786,6.0633,145.85,145.79,15.84]
["bitfinex","SOLUSD",1719563153967,21.9033,145.85,145.79,15.84]
["bitfinex","SOLUSD",1719563154590,15.84,145.84,145.75,5.58638409]
["bitfinex","SOLUSD",1719563154889,15.84,145.84,145.79,15.84]
["bitfinex","SOLUSD",1719563155586,15.9696,145.83,145.74,68.86591113]
["bitfinex","SOLUSD",1719563155775,15.9696,145.83,145.79,15.84]
["bitfinex","SOLUSD",1719563155980,15.9696,145.83,145.78,15.84]
["bitfinex","SOLUSD",1719563156297,15.9696,145.83,145.79,15.84]
["bitfinex","SOLUSD",1719563156769,15.9696,145.83,145.78,15.84]
["bitfinex","SOLUSD",1719563157566,15.9696,145.83,145.72,27.477678]
["bitfinex","SOLUSD",1719563157766,31.8096,145.83,145.74,63.36]
["bitfinex","SOLUSD",1719563157981,31.8096,145.83,145.78,15.84]
["bitfinex","SOLUSD",1719563158621,31.8096,145.83,145.74,6.883]
["bitfinex","SOLUSD",1719563158794,31.8096,145.83,145.78,15.84]
["bitfinex","SOLUSD",1719563164696,15.84,145.82,145.72,5.65661923]
["bitfinex","SOLUSD",1719563164995,6.1146,145.8,145.71,27.48179]
["bitfinex","SOLUSD",1719563165203,6.1146,145.8,145.76,15.84]
["bitfinex","SOLUSD",1719563168379,6.1146,145.8,145.71,12.32223917]
["bitfinex","SOLUSD",1719563168380,6.1146,145.8,145.7,22.827]
["bitfinex","SOLUSD",1719563168578,15.556,145.79,145.68,11.8672]
["bitfinex","SOLUSD",1719563168880,31.396,145.79,145.68,17.28303273]
["bitfinex","SOLUSD",1719563169074,31.396,145.79,145.74,15.84]
["bitfinex","SOLUSD",1719563169471,31.396,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563170084,31.396,145.79,145.68,17.28303273]
["bitfinex","SOLUSD",1719563170300,31.396,145.79,145.68,5.41583273]
["bitfinex","SOLUSD",1719563170508,31.396,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563170672,38.2552,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563171106,31.396,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563172102,15.556,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563172294,15.556,145.79,145.75,15.84]
["bitfinex","SOLUSD",1719563172605,15.556,145.79,145.76,15.84]
["bitfinex","SOLUSD",1719563173110,15.556,145.79,145.77,15.84]
["bitfinex","SOLUSD",1719563176307,15.556,145.79,145.76,15.84]
["bitfinex","SOLUSD",1719563176812,22.4152,145.79,145.75,15.84]
["bitfinex","SOLUSD",1719563178312,15.556,145.79,145.74,15.84]
["bitfinex","SOLUSD",1719563178616,22.4151,145.79,145.75,15.84]
["bitfinex","SOLUSD",1719563178785,38.2551,145.79,145.74,15.84]
["bitfinex","SOLUSD",1719563179185,38.2551,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563180685,6.8597,145.78,145.73,15.84]
["bitfinex","SOLUSD",1719563181481,38.2553,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563183905,15.84,145.77,145.67,75.29715529]
["bitfinex","SOLUSD",1719563184118,15.84,145.77,145.71,15.84]
["bitfinex","SOLUSD",1719563184119,22.7001,145.77,145.71,15.84]
["bitfinex","SOLUSD",1719563184785,15.84,145.77,145.71,15.84]
["bitfinex","SOLUSD",1719563185319,15.556,145.79,145.73,15.84]
["bitfinex","SOLUSD",1719563185499,15.84,145.78,145.73,15.84]
["bitfinex","SOLUSD",1719563187812,15.84,145.77,145.72,15.84]
["bitfinex","SOLUSD",1719563188787,15.84,145.77,145.71,15.84]
["bitfinex","SOLUSD",1719563192027,15.84,145.77,145.72,15.84]
["bitfinex","SOLUSD",1719563194405,15.84,145.77,145.67,75.79375529]
["bitfinex","SOLUSD",1719563194406,37.7039,145.76,145.71,15.84]
["bitfinex","SOLUSD",1719563194817,37.7039,145.76,145.7,15.84]
["bitfinex","SOLUSD",1719563197600,37.7039,145.76,145.67,63.36]
["bitfinex","SOLUSD",1719563197801,37.7039,145.76,145.71,15.84]
["bitfinex","SOLUSD",1719563198396,44.5645,145.76,145.7,15.84]
["bitfinex","SOLUSD",1719563199624,15.84,145.74,145.63,7.76306109]
["bitfinex","SOLUSD",1719563199820,15.84,145.74,145.68,15.84]
["bitfinex","SOLUSD",1719563200517,15.84,145.73,145.68,15.84]
["bitfinex","SOLUSD",1719563200721,15.6719,145.72,145.63,5.61864126]
["bitfinex","SOLUSD",1719563201026,15.6719,145.72,145.67,15.84]
["bitfinex","SOLUSD",1719563201222,15.6719,145.72,145.68,15.84]
["bitfinex","SOLUSD",1719563201826,44.9525,145.72,145.62,11.8672]
["bitfinex","SOLUSD",1719563202136,44.9525,145.72,145.61,21.8639]
["bitfinex","SOLUSD",1719563202137,22.7029,145.71,145.61,21.8639]
["bitfinex","SOLUSD",1719563202337,15.84,145.7,145.61,21.8639]
["bitfinex","SOLUSD",1719563202499,15.84,145.71,145.66,15.84]
["bitfinex","SOLUSD",1719563203025,15.84,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563203806,15.84,145.7,145.6,82.32616382]
["bitfinex","SOLUSD",1719563204040,22.703,145.71,145.65,15.84]
["bitfinex","SOLUSD",1719563204600,22.2501,145.72,145.6,82.32616382]
["bitfinex","SOLUSD",1719563204938,38.0901,145.72,145.67,15.84]
["bitfinex","SOLUSD",1719563205111,38.0901,145.72,145.66,15.84]
["bitfinex","SOLUSD",1719563206241,15.84,145.71,145.6,75.44316382]
["bitfinex","SOLUSD",1719563206406,22.7033,145.71,145.66,15.84]
["bitfinex","SOLUSD",1719563207746,15.84,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563208932,15.84,145.7,145.6,68.93206382]
["bitfinex","SOLUSD",1719563209098,15.84,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563210019,14.83850061,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563212024,15.84,145.71,145.65,15.84]
["bitfinex","SOLUSD",1719563214028,22.7029,145.71,145.65,15.84]
["bitfinex","SOLUSD",1719563214216,15.84,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563214711,22.7034,145.7,145.6,68.93206382]
["bitfinex","SOLUSD",1719563214919,22.7034,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563215238,15.84,145.7,145.65,15.84]
["bitfinex","SOLUSD",1719563219536,15.84,145.7,145.59,18.7502]
["bitfinex","SOLUSD",1719563219537,15.84,145.7,145.59,11.8672]
["bitfinex","SOLUSD",1719563219726,15.84,145.67,145.56,6.2158]
["bitfinex","SOLUSD",1719563219928,15.84,145.67,145.62,15.84]
["bitfinex","SOLUSD",1719563220248,15.84,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1719563220644,15.84,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719563220942,15.84,145.66,145.61,6.8671]
["bitfinex","SOLUSD",1719563220943,15.84,145.65,145.61,6.8671]
["bitfinex","SOLUSD",1719563221238,15.84,145.65,145.53,63.36]
["bitfinex","SOLUSD",1719563221239,22.7059,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1719563221449,15.84,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719563223346,22.7062,145.64,145.58,15.84]
["bitfinex","SOLUSD",1719563223535,15.84,145.63,145.52,17.9485]
["bitfinex","SOLUSD",1719563223723,16.2972,145.62,145.58,15.84]
["bitfinex","SOLUSD",1719563223918,16.2972,145.62,145.53,15.84]
["bitfinex","SOLUSD",1719563224112,16.2972,145.62,145.53,79.2]
["bitfinex","SOLUSD",1719563224312,16.2972,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1719563225056,22.5911,145.62,145.53,15.84]
["bitfinex","SOLUSD",1719563225223,15.84,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719563225621,15.84,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719563226178,22.7086,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1719563226448,22.5911,145.62,145.55,15.84]
["bitfinex","SOLUSD",1719563226652,22.5911,145.62,145.49,270.98919075]
["bitfinex","SOLUSD",1719563226950,16.2972,145.62,145.54,11.8672]
["bitfinex","SOLUSD",1719563227130,16.2972,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1719563227332,16.2972,145.62,145.6,15.84]
["bitfinex","SOLUSD",1719563228921,21.6164,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719563229133,21.6164,145.66,145.54,32.5372]
["bitfinex","SOLUSD",1719563229134,15.2738,145.66,145.65,15.84]
["bitfinex","SOLUSD",1719563229344,13.0635,145.69,145.65,15.84]
["bitfinex","SOLUSD",1719563230045,6.8644,145.68,145.65,15.84]
["bitfinex","SOLUSD",1719563230245,6.8644,145.68,145.64,15.84]
["bitfinex","SOLUSD",1719563231322,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719563231520,6.8648,145.67,145.63,15.84]
["bitfinex","SOLUSD",1719563231746,6.1996,145.69,145.61,6.8676]
["bitfinex","SOLUSD",1719563231953,15.84,145.66,145.61,22.7076]
["bitfinex","SOLUSD",1719563232125,22.7053,145.66,145.61,22.7076]
["bitfinex","SOLUSD",1719563232436,6.1996,145.69,145.61,15.84]
["bitfinex","SOLUSD",1719563232638,15.84,145.68,145.63,15.84]
["bitfinex","SOLUSD",1719563232845,6.8648,145.67,145.63,15.84]
["bitfinex","SOLUSD",1719563233022,6.8648,145.67,145.63,22.7066]
["bitfinex","SOLUSD",1719563233757,6.8644,145.68,145.63,22.7066]
["bitfinex","SOLUSD",1719563234659,6.8649,145.67,145.63,15.84]
["bitfinex","SOLUSD",1719563235022,6.8654,145.66,145.62,15.84]
["bitfinex","SOLUSD",1719563235522,6.8648,145.67,145.62,22.7071]
["bitfinex","SOLUSD",1719563235947,6.8654,145.66,145.62,15.84]
["bitfinex","SOLUSD",1719563237033,6.8654,145.66,145.61,22.7075]
["bitfinex","SOLUSD",1719563237353,15.84,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719563237354,22.7048,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719563238966,6.8648,145.67,145.62,22.7071]
["bitfinex","SOLUSD",1719563240334,6.8653,145.66,145.62,22.7071]
["bitfinex","SOLUSD",1719563240534,6.8653,145.66,145.62,15.84]
["bitfinex","SOLUSD",1719563240758,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719563240759,6.8653,145.66,145.61,22.7075]
["bitfinex","SOLUSD",1719563241197,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719563241335,6.8661,145.65,145.6,22.708]
["bitfinex","SOLUSD",1719563242044,31.3512,145.65,145.55,6.4599]
["bitfinex","SOLUSD",1719563242250,6.8675,145.62,145.54,11.8672]
["bitfinex","SOLUSD",1719563242562,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719563242730,29.2709,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719563242933,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719563243335,29.2708,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719563243651,29.2708,145.64,145.59,22.7085]
["bitfinex","SOLUSD",1719563245052,13.4308,145.64,145.59,22.7085]
["bitfinex","SOLUSD",1719563246549,15.5112,145.65,145.59,15.84]
["bitfinex","SOLUSD",1719563246873,15.5112,145.65,145.61,22.7076]
["bitfinex","SOLUSD",1719563247051,22.377,145.65,145.61,22.7076]
["bitfinex","SOLUSD",1719563247667,15.5112,145.65,145.61,22.7076]
["bitfinex","SOLUSD",1719563247859,15.5112,145.65,145.62,22.707]
["bitfinex","SOLUSD",1719563248163,13.5042,145.68,145.63,22.7062]
["bitfinex","SOLUSD",1719563248869,6.8653,145.66,145.63,15.84]
["bitfinex","SOLUSD",1719563249240,6.8659,145.65,145.63,15.84]
["bitfinex","SOLUSD",1719563249456,6.8659,145.65,145.62,15.84]
["bitfinex","SOLUSD",1719563250062,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719563250266,6.8662,145.64,145.6,22.708]
["bitfinex","SOLUSD",1719563250467,15.84,145.67,145.61,15.84]
["bitfinex","SOLUSD",1719563250768,15.84,145.67,145.62,15.84]
["bitfinex","SOLUSD",1719563250769,6.8654,145.66,145.62,15.84]
["bitfinex","SOLUSD",1719563251180,6.8659,145.65,145.62,15.84]
["bitfinex","SOLUSD",1719563251358,6.8659,145.65,145.61,15.84]
["bitfinex","SOLUSD",1719563251668,6.8663,145.64,145.61,15.84]
["bitfinex","SOLUSD",1719563251862,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719563252059,6.8668,145.63,145.59,15.84]
["bitfinex","SOLUSD",1719563252367,6.6395,145.68,145.56,6.0197]
["bitfinex","SOLUSD",1719563252590,6.8658,145.65,145.61,15.84]
["bitfinex","SOLUSD",1719563253364,6.6395,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1719563253565,15.84,145.65,145.59,22.7085]
["bitfinex","SOLUSD",1719563254291,6.8667,145.63,145.59,15.84]
["bitfinex","SOLUSD",1719563255563,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719563255866,6.8667,145.63,145.58,22.7089]
["bitfinex","SOLUSD",1719563257692,22.7063,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719563258084,22.7063,145.64,145.59,22.7084]
["bitfinex","SOLUSD",1719563258707,6.8663,145.64,145.59,22.7084]
["bitfinex","SOLUSD",1719563259795,22.7063,145.64,145.59,22.7084]
["bitfinex","SOLUSD",1719563260292,22.7058,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1719563260792,6.8663,145.64,145.6,22.7081]
["bitfinex","SOLUSD",1719563261292,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719563261492,6.8669,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719563261702,6.8661,145.65,145.59,22.7084]
["bitfinex","SOLUSD",1719563261871,6.8661,145.65,145.6,15.84]
["bitfinex","SOLUSD",1719563262072,6.8661,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1719563262285,6.8661,145.65,145.6,22.7079]
["bitfinex","SOLUSD",1719563263103,6.8663,145.64,145.6,15.84]
["bitfinex","SOLUSD",1719563263402,6.8658,145.65,145.61,22.7076]
["bitfinex","SOLUSD",1719563263571,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1719563263885,6.8654,145.66,145.62,15.84]
["bitfinex","SOLUSD",1719563264782,6.8658,145.65,145.62,15.84]
["bitfinex","SOLUSD",1719563265165,6.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1719563265367,6.8658,145.65,145.61,15.84]
["bitfinex","SOLUSD",1719563265995,6.8658,145.65,145.62,15.84]
["bitfinex","SOLUSD",1719563267197,6.8658,145.65,145.61,15.84]
["bitfinex","SOLUSD",1719563268502,15.84,145.67,145.61,15.84]
["bitfinex","SOLUSD",1719563269399,6.8661,145.65,145.61,15.84]
["bitfinex","SOLUSD",1719563269603,6.8663,145.64,145.61,15.84]
["bitfinex","SOLUSD",1719563270576,6.8667,145.63,145.54,11.8672]
["bitfinex","SOLUSD",1719563270789,6.8667,145.63,145.6,15.84]
["bitfinex","SOLUSD",1719563271389,6.8662,145.64,145.54,11.8672]
["bitfinex","SOLUSD",1719563271598,6.8662,145.64,145.6,15.84]
["bitfinex","SOLUSD",1719563272200,6.8662,145.64,145.55,6.883]
["bitfinex","SOLUSD",1719563272380,6.8662,145.64,145.6,15.84]
["bitfinex","SOLUSD",1719563273007,6.8668,145.63,145.6,15.84]
["bitfinex","SOLUSD",1719563276211,6.8672,145.62,145.6,15.84]
["bitfinex","SOLUSD",1719563276382,15.84,145.65,145.54,11.8672]
["bitfinex","SOLUSD",1719563276589,6.8668,145.63,145.6,15.84]
["bitfinex","SOLUSD",1719563277795,6.8663,145.64,145.6,15.84]
["bitfinex","SOLUSD",1719563278109,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719563278284,22.7063,145.64,145.59,22.7084]
["bitfinex","SOLUSD",1719563278725,15.84,145.65,145.59,15.84]
["bitfinex","SOLUSD",1719563279009,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719563280188,6.8663,145.64,145.59,22.7084]
["bitfinex","SOLUSD",1719563280682,31.6815,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719563280889,22.7076,145.62,145.56,15.84]
["bitfinex","SOLUSD",1719563281105,22.7076,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1719563282582,15.84,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1719563282897,15.84,145.6,145.55,15.84]
["bitfinex","SOLUSD",1719563282898,22.7082,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719563283317,15.84,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719563283487,22.7077,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719563284598,22.7077,145.61,145.56,22.7099]
["bitfinex","SOLUSD",1719563284793,6.0173,145.63,145.5,33.35246211]
["bitfinex","SOLUSD",1719563285005,15.84,145.58,145.53,15.84]
["bitfinex","SOLUSD",1719563285206,15.84,145.56,145.46,11.8672]
["bitfinex","SOLUSD",1719563285415,22.7101,145.56,145.5,15.84]
["bitfinex","SOLUSD",1719563285714,15.84,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719563285893,22.7096,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1719563286091,6.0681,145.58,145.51,15.84]
["bitfinex","SOLUSD",1719563286301,21.9081,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719563286510,28.7772,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719563287015,22.7096,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1719563287219,6.8701,145.56,145.51,22.7122]
["bitfinex","SOLUSD",1719563287711,22.7095,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1719563288315,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719563288496,22.7095,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719563289192,22.7095,145.57,145.52,22.7118]
["bitfinex","SOLUSD",1719563289593,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719563290918,22.7101,145.56,145.51,22.7123]
["bitfinex","SOLUSD",1719563291714,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719563292101,6.8706,145.55,145.46,75.2272]
["bitfinex","SOLUSD",1719563292102,6.0681,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1719563292296,15.84,145.54,145.49,22.7132]
["bitfinex","SOLUSD",1719563292618,31.3219,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719563292824,22.7127,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1719563293011,6.8733,145.49,145.45,15.84]
["bitfinex","SOLUSD",1719563293219,6.8728,145.5,145.45,22.7148]
["bitfinex","SOLUSD",1719563293523,22.7128,145.5,145.45,22.7148]
["bitfinex","SOLUSD",1719563293688,6.8728,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1719563293893,15.84,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1719563294100,22.2485,145.53,145.48,7.7067381]
["bitfinex","SOLUSD",1719563294101,13.2799,145.53,145.48,7.7067381]
["bitfinex","SOLUSD",1719563294301,6.4085,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1719563294510,22.2485,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719563294725,6.4085,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719563295426,6.4085,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719563295723,22.3529,145.54,145.5,22.7127]
["bitfinex","SOLUSD",1719563295924,38.1929,145.54,145.49,22.7132]
["bitfinex","SOLUSD",1719563296603,6.8714,145.53,145.49,22.7132]
["bitfinex","SOLUSD",1719563297004,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719563297207,6.8714,145.53,145.49,22.7132]
["bitfinex","SOLUSD",1719563297399,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719563297800,31.3219,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719563298031,31.3219,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719563298429,15.4819,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719563298735,15.4819,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1719563298928,22.7101,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1719563299127,22.7101,145.56,145.5,15.84]
["bitfinex","SOLUSD",1719563299128,15.9187,145.58,145.54,22.7108]
["bitfinex","SOLUSD",1719563299303,15.9187,145.58,145.55,22.7104]
["bitfinex","SOLUSD",1719563299506,15.9187,145.58,145.48,0.8330381]
["bitfinex","SOLUSD",1719563299507,6.8674,145.62,145.57,22.7095]
["bitfinex","SOLUSD",1719563299917,6.8676,145.61,145.57,15.84]
["bitfinex","SOLUSD",1719563300338,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719563300631,6.8682,145.6,145.56,15.84]
["bitfinex","SOLUSD",1719563301539,6.8682,145.6,145.56,22.7099]
["bitfinex","SOLUSD",1719563302045,6.8682,145.6,145.56,15.84]
["bitfinex","SOLUSD",1719563302332,6.8676,145.62,145.57,15.84]
["bitfinex","SOLUSD",1719563302532,254.38055334,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719563302713,254.38055334,145.63,145.61,15.84]
["bitfinex","SOLUSD",1719563302915,32.2784,145.67,145.62,15.84]
["bitfinex","SOLUSD",1719563303120,32.2784,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719563303121,16.4384,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719563303326,16.4384,145.67,145.64,6.8657]
["bitfinex","SOLUSD",1719563303537,6.8639,145.69,145.65,15.84]
["bitfinex","SOLUSD",1719563303707,6.8644,145.68,145.65,15.84]
["bitfinex","SOLUSD",1719563303912,254.38055334,145.7,145.63,15.84]
["bitfinex","SOLUSD",1719563303913,6.8654,145.66,145.63,15.84]
["bitfinex","SOLUSD",1719563304330,6.8654,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1719563304530,6.8659,145.65,145.62,15.84]
["bitfinex","SOLUSD",1719563304718,6.8652,145.67,145.56,31.77]
["bitfinex","SOLUSD",1719563305730,6.8652,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719563306117,6.8652,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719563306536,6.8652,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719563306833,6.8652,145.67,145.59,31.77]
["bitfinex","SOLUSD",1719563306834,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719563307037,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719563310231,6.8654,145.66,145.6,6.8678]
["bitfinex","SOLUSD",1719563310415,6.8647,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1719563310810,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719563311238,254.38055334,145.7,145.62,6.867]
["bitfinex","SOLUSD",1719563311435,6.8653,145.66,145.59,31.77]
["bitfinex","SOLUSD",1719563312327,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1719563312652,6.8644,145.68,145.59,31.77]
["bitfinex","SOLUSD",1719563312856,254.38055334,145.7,145.59,31.77]
["bitfinex","SOLUSD",1719563312857,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1719563313622,261.24415334,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1719563314116,261.24415334,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719563314847,254.38055334,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1719563315215,254.38055334,145.7,145.62,31.77]
["bitfinex","SOLUSD",1719563315423,261.24405334,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1719563315625,261.24415334,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1719563315810,254.38055334,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719563316447,254.38055334,145.7,145.62,38.3516]
["bitfinex","SOLUSD",1719563316448,261.24395334,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1719563316746,261.24395334,145.7,145.62,38.3516]
["bitfinex","SOLUSD",1719563316747,254.38055334,145.7,145.62,38.3516]
["bitfinex","SOLUSD",1719563316913,261.24405334,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1719563317531,261.24405334,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719563319554,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719563319840,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1719563320030,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1719563320223,16.3471,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1719563320751,16.3471,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719563321740,16.3471,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719563322331,23.2101,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719563322942,23.2101,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719563323120,6.8634,145.7,145.62,31.77]
["bitfinex","SOLUSD",1719563323437,23.2101,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719563324125,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1719563325325,16.3471,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719563325526,23.2101,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1719563325726,16.3471,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1719563325920,15.8471,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1719563326840,15.8471,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719563327652,22.7101,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719563327960,22.7101,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719563328133,22.7101,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719563328338,15.8471,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719563328534,22.7104,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719563328738,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719563328950,6.8635,145.7,145.67,15.87]
["bitfinex","SOLUSD",1719563329455,6.8635,145.7,145.66,22.7352]
["bitfinex","SOLUSD",1719563330038,22.7101,145.71,145.66,22.7352]
["bitfinex","SOLUSD",1719563330354,22.7101,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719563330542,22.7101,145.71,145.67,22.7347]
["bitfinex","SOLUSD",1719563330761,22.7101,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719563331059,6.8635,145.7,145.67,15.87]
["bitfinex","SOLUSD",1719563331230,6.8635,145.7,145.66,22.7351]
["bitfinex","SOLUSD",1719563332855,15.8471,145.71,145.66,22.7351]
["bitfinex","SOLUSD",1719563333433,22.7101,145.71,145.66,22.7351]
["bitfinex","SOLUSD",1719563333843,15.8471,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719563334041,15.8471,145.71,145.67,22.7347]
["bitfinex","SOLUSD",1719563336270,15.8471,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719563336474,6.1948,145.74,145.6,75.3472]
["bitfinex","SOLUSD",1719563336775,6.1948,145.74,145.72,15.87]
["bitfinex","SOLUSD",1719563337259,6.1948,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1719563337473,6.1948,145.74,145.71,15.87]
["bitfinex","SOLUSD",1719563339361,15.4763,145.75,145.71,15.87]
["bitfinex","SOLUSD",1719563339662,15.4763,145.75,145.73,22.7318]
["bitfinex","SOLUSD",1719563340249,15.674,145.78,145.73,15.87]
["bitfinex","SOLUSD",1719563340455,15.674,145.78,145.75,15.87]
["bitfinex","SOLUSD",1719563340640,15.674,145.78,145.76,15.87]
["bitfinex","SOLUSD",1719563341156,15.674,145.78,145.75,15.87]
["bitfinex","SOLUSD",1719563341355,22.5338,145.78,145.74,15.87]
["bitfinex","SOLUSD",1719563341768,15.674,145.78,145.76,22.7304]
["bitfinex","SOLUSD",1719563341954,15.674,145.78,145.76,15.87]
["bitfinex","SOLUSD",1719563344073,15.674,145.78,145.75,15.87]
["bitfinex","SOLUSD",1719563345157,15.674,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719563345158,22.5337,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719563345548,15.674,145.78,145.74,22.7313]
["bitfinex","SOLUSD",1719563347170,15.674,145.78,145.75,15.87]
["bitfinex","SOLUSD",1719563347474,31.544,145.78,145.73,15.87]
["bitfinex","SOLUSD",1719563348163,6.8605,145.77,145.73,15.87]
["bitfinex","SOLUSD",1719563350978,6.8613,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1719563351480,6.8613,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1719563351677,6.8606,145.76,145.71,22.7328]
["bitfinex","SOLUSD",1719563352977,15.87,145.77,145.67,63.48]
["bitfinex","SOLUSD",1719563352978,6.8604,145.77,145.73,15.87]
["bitfinex","SOLUSD",1719563353571,6.8604,145.77,145.72,22.7321]
["bitfinex","SOLUSD",1719563353869,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1719563354070,6.8606,145.76,145.72,15.87]
["bitfinex","SOLUSD",1719563355393,6.8606,145.76,145.72,22.7323]
["bitfinex","SOLUSD",1719563355679,22.5338,145.78,145.74,15.87]
["bitfinex","SOLUSD",1719563356391,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1719563356587,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719563356757,6.8606,145.76,145.74,15.87]
["bitfinex","SOLUSD",1719563356958,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719563357280,6.8606,145.76,145.74,15.87]
["bitfinex","SOLUSD",1719563357489,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719563357785,6.861,145.75,145.73,15.87]
["bitfinex","SOLUSD",1719563358284,15.87,145.76,145.65,11.59943599]
["bitfinex","SOLUSD",1719563358688,15.87,145.76,145.71,15.87]
["bitfinex","SOLUSD",1719563358888,15.87,145.76,145.67,63.48]
["bitfinex","SOLUSD",1719563359078,15.87,145.76,145.71,15.87]
["bitfinex","SOLUSD",1719563359253,15.87,145.76,145.67,63.48]
["bitfinex","SOLUSD",1719563359455,6.862,145.73,145.7,15.87]
["bitfinex","SOLUSD",1719563359657,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1719563359888,6.8616,145.74,145.71,15.87]
["bitfinex","SOLUSD",1719563360472,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719563360783,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1719563360991,6.8621,145.73,145.7,15.87]
["bitfinex","SOLUSD",1719563362564,15.87,145.76,145.7,15.87]
["bitfinex","SOLUSD",1719563362766,15.87,145.77,145.72,15.87]
["bitfinex","SOLUSD",1719563362961,12.3857103,145.76,145.72,15.87]
["bitfinex","SOLUSD",1719563363183,15.87,145.77,145.72,15.87]
["bitfinex","SOLUSD",1719563363368,12.38528324,145.76,145.72,15.87]
["bitfinex","SOLUSD",1719563363567,6.8615,145.74,145.72,15.87]
["bitfinex","SOLUSD",1719563363799,6.8615,145.74,145.71,15.87]
["bitfinex","SOLUSD",1719563365113,6.8606,145.76,145.71,22.7327]
["bitfinex","SOLUSD",1719563365296,31.544,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1719563365496,12.38485402,145.77,145.72,22.7321]
["bitfinex","SOLUSD",1719563365693,31.544,145.78,145.72,22.7321]
["bitfinex","SOLUSD",1719563365895,6.8606,145.76,145.72,15.87]
["bitfinex","SOLUSD",1719563367616,6.8611,145.75,145.72,15.87]
["bitfinex","SOLUSD",1719563368787,6.8607,145.76,145.72,15.87]
["bitfinex","SOLUSD",1719563371610,6.8611,145.75,145.72,15.87]
["bitfinex","SOLUSD",1719563372000,6.8615,145.74,145.72,15.87]
["bitfinex","SOLUSD",1719563372519,6.8611,145.75,145.72,15.87]
["bitfinex","SOLUSD",1719563374517,6.8604,145.77,145.73,15.87]
["bitfinex","SOLUSD",1719563374693,6.8606,145.76,145.74,15.87]
["bitfinex","SOLUSD",1719563375395,15.674,145.78,145.74,15.87]
["bitfinex","SOLUSD",1719563375619,6.8605,145.77,145.74,15.87]
["bitfinex","SOLUSD",1719563375821,6.8607,145.76,145.74,15.87]
["bitfinex","SOLUSD",1719563376196,6.861,145.75,145.74,15.87]
["bitfinex","SOLUSD",1719563376403,6.8607,145.76,145.74,15.87]
["bitfinex","SOLUSD",1719563377423,6.8601,145.77,145.74,15.87]
["bitfinex","SOLUSD",1719563378311,15.674,145.78,145.74,22.7313]
["bitfinex","SOLUSD",1719563378494,15.674,145.78,145.75,15.87]
["bitfinex","SOLUSD",1719563378692,6.8596,145.79,145.75,15.87]
["bitfinex","SOLUSD",1719563379228,6.8596,145.79,145.76,15.87]
["bitfinex","SOLUSD",1719563380421,6.8597,145.78,145.76,15.87]
["bitfinex","SOLUSD",1719563380923,6.8597,145.78,145.75,15.87]
["bitfinex","SOLUSD",1719563384113,6.8605,145.76,145.7,6.4061]
["bitfinex","SOLUSD",1719563384427,6.8605,145.76,145.74,15.87]
["bitfinex","SOLUSD",1719563385328,6.8602,145.77,145.74,15.87]
["bitfinex","SOLUSD",1719563385901,3.59468699,145.81,145.75,15.87]
["bitfinex","SOLUSD",1719563386223,23.1976,145.82,145.77,15.87]
["bitfinex","SOLUSD",1719563386421,6.8587,145.8,145.77,15.87]
["bitfinex","SOLUSD",1719563386810,6.8591,145.79,145.77,15.87]
["bitfinex","SOLUSD",1719563388326,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719563388518,6.8596,145.78,145.76,15.87]
["bitfinex","SOLUSD",1719563388723,6.8601,145.77,145.76,15.87]
["bitfinex","SOLUSD",1719563388907,6.8601,145.77,145.75,15.87]
["bitfinex","SOLUSD",1719563389106,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1719563389430,6.8601,145.77,145.74,15.87]
["bitfinex","SOLUSD",1719563389836,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1719563390012,6.8597,145.78,145.74,15.87]
["bitfinex","SOLUSD",1719563390338,15.87,145.79,145.71,6.8625]
["bitfinex","SOLUSD",1719563390505,15.87,145.79,145.73,15.87]
["bitfinex","SOLUSD",1719563390705,6.8609,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1719563391018,6.8609,145.76,145.72,15.87]
["bitfinex","SOLUSD",1719563391358,6.861,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1719563391630,6.861,145.75,145.72,15.87]
["bitfinex","SOLUSD",1719563392004,21.8824,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1719563392206,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1719563392431,15.87,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1719563392727,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719563393812,15.87,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1719563394014,6.8625,145.72,145.69,15.87]
["bitfinex","SOLUSD",1719563394709,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1719563394915,6.8625,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719563395331,6.8619,145.74,145.68,22.734]
["bitfinex","SOLUSD",1719563395523,6.8621,145.73,145.69,15.87]
["bitfinex","SOLUSD",1719563395724,6.8625,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719563396409,22.732,145.73,145.68,22.7342]
["bitfinex","SOLUSD",1719563396615,6.862,145.73,145.68,22.7342]
["bitfinex","SOLUSD",1719563398234,6.8625,145.72,145.68,15.87]
["bitfinex","SOLUSD",1719563398426,6.8625,145.72,145.67,22.7348]
["bitfinex","SOLUSD",1719563398617,15.87,145.72,145.62,6.5709]
["bitfinex","SOLUSD",1719563398938,17.1534,145.75,145.61,12.3672]
["bitfinex","SOLUSD",1719563398939,6.8645,145.68,145.61,12.3672]
["bitfinex","SOLUSD",1719563399135,6.8645,145.68,145.63,22.7366]
["bitfinex","SOLUSD",1719563403048,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719563403344,6.8648,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719563403552,22.7348,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719563404125,6.8653,145.66,145.62,22.7368]
["bitfinex","SOLUSD",1719563404427,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1719563404644,6.8653,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719563404954,22.7353,145.66,145.61,22.7376]
["bitfinex","SOLUSD",1719563406130,6.8653,145.66,145.61,22.7376]
["bitfinex","SOLUSD",1719563406452,6.8675,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1719563406665,22.7375,145.62,145.57,22.7391]
["bitfinex","SOLUSD",1719563407219,6.8676,145.61,145.56,22.7399]
["bitfinex","SOLUSD",1719563407647,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719563407827,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719563408036,21.6751,145.63,145.51,18.4274]
["bitfinex","SOLUSD",1719563408232,6.8676,145.61,145.53,63.48]
["bitfinex","SOLUSD",1719563408435,6.8676,145.61,145.57,15.87]
["bitfinex","SOLUSD",1719563408632,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719563408856,6.8676,145.61,145.56,22.7399]
["bitfinex","SOLUSD",1719563409654,6.8682,145.6,145.56,15.87]
["bitfinex","SOLUSD",1719563409841,38.8425,145.63,145.51,18.4274]
["bitfinex","SOLUSD",1719563410038,38.8425,145.63,145.48,6.40284478]
["bitfinex","SOLUSD",1719563410039,38.8425,145.63,145.52,6.8714]
["bitfinex","SOLUSD",1719563410236,6.8686,145.59,145.53,15.87]
["bitfinex","SOLUSD",1719563410455,15.87,145.6,145.54,15.87]
["bitfinex","SOLUSD",1719563410642,15.87,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1719563410959,15.87,145.6,145.54,15.87]
["bitfinex","SOLUSD",1719563411133,6.8691,145.58,145.54,15.87]
["bitfinex","SOLUSD",1719563411461,15.6526,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719563411635,15.6526,145.63,145.6,22.738]
["bitfinex","SOLUSD",1719563412055,6.8658,145.65,145.6,22.738]
["bitfinex","SOLUSD",1719563412437,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719563413048,6.8662,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719563413455,6.8662,145.64,145.6,22.738]
["bitfinex","SOLUSD",1719563414937,6.8662,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719563415138,6.8667,145.63,145.6,15.87]
["bitfinex","SOLUSD",1719563415638,6.8672,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1719563415841,15.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719563416051,6.8663,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719563416250,6.8663,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719563420452,15.2103,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719563420650,260.89735334,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719563420651,6.8647,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719563420959,6.865,145.67,145.6,63.48]
["bitfinex","SOLUSD",1719563421268,38.165,145.7,145.62,6.8671]
["bitfinex","SOLUSD",1719563421440,38.165,145.7,145.6,63.48]
["bitfinex","SOLUSD",1719563421441,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719563422064,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719563422459,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719563422652,6.866,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1719563422854,6.866,145.65,145.63,15.87]
["bitfinex","SOLUSD",1719563423377,6.8662,145.64,145.62,15.87]
["bitfinex","SOLUSD",1719563423578,6.8662,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719563425053,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719563425256,15.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719563425257,6.8653,145.66,145.61,22.7373]
["bitfinex","SOLUSD",1719563425449,6.8649,145.67,145.62,22.737]
["bitfinex","SOLUSD",1719563425669,6.8654,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719563425877,6.8657,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719563426173,6.8653,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719563426375,6.8653,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719563427148,6.8653,145.66,145.57,6.0159]
["bitfinex","SOLUSD",1719563427646,6.8653,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719563427840,6.8653,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1719563428371,6.8653,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719563428569,15.87,145.67,145.57,6.0159]
["bitfinex","SOLUSD",1719563428758,39.4541,145.7,145.56,12.3672]
["bitfinex","SOLUSD",1719563428759,6.8662,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719563429273,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719563429442,6.8654,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719563431552,6.8658,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719563432768,15.87,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1719563432952,15.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719563433780,6.8667,145.63,145.61,15.87]
["bitfinex","SOLUSD",1719563433948,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719563434144,6.8667,145.63,145.61,15.87]
["bitfinex","SOLUSD",1719563435477,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719563435658,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1719563436077,6.8682,145.6,145.57,15.87]
["bitfinex","SOLUSD",1719563436275,15.87,145.62,145.57,15.87]
["bitfinex","SOLUSD",1719563436276,6.8686,145.59,145.57,15.87]
["bitfinex","SOLUSD",1719563436773,6.8686,145.59,145.54,13.4126]
["bitfinex","SOLUSD",1719563436967,6.8686,145.59,145.56,15.87]
["bitfinex","SOLUSD",1719563437171,6.8686,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719563437491,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1719563437690,6.8686,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719563437855,6.8681,145.6,145.56,15.87]
["bitfinex","SOLUSD",1719563438277,6.8681,145.6,145.57,15.87]
["bitfinex","SOLUSD",1719563439287,6.4449,145.64,145.57,22.7394]
["bitfinex","SOLUSD",1719563439579,6.8672,145.62,145.58,15.87]
["bitfinex","SOLUSD",1719563439761,6.8672,145.62,145.59,15.87]
["bitfinex","SOLUSD",1719563439955,6.8677,145.61,145.59,15.87]
["bitfinex","SOLUSD",1719563440157,6.8677,145.61,145.58,15.87]
["bitfinex","SOLUSD",1719563441582,6.4449,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719563441785,13.3112,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719563442493,6.8667,145.63,145.6,15.87]
["bitfinex","SOLUSD",1719563446092,6.8674,145.62,145.6,15.87]
["bitfinex","SOLUSD",1719563446566,6.8674,145.62,145.59,15.87]
["bitfinex","SOLUSD",1719563447490,15.87,145.62,145.52,28.0902]
["bitfinex","SOLUSD",1719563447669,6.8687,145.59,145.52,28.0902]
["bitfinex","SOLUSD",1719563447872,6.8687,145.59,145.56,15.87]
["bitfinex","SOLUSD",1719563448171,6.8681,145.61,145.57,15.87]
["bitfinex","SOLUSD",1719563448576,6.8681,145.6,145.57,15.87]
["bitfinex","SOLUSD",1719563448991,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1719563449191,6.8696,145.57,145.54,15.87]
["bitfinex","SOLUSD",1719563449367,6.8696,145.57,145.53,15.87]
["bitfinex","SOLUSD",1719563449572,6.8696,145.57,145.53,22.7413]
["bitfinex","SOLUSD",1719563450078,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719563450284,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1719563450472,6.8696,145.57,145.53,15.87]
["bitfinex","SOLUSD",1719563450668,6.8713,145.54,145.48,0.8330381]
["bitfinex","SOLUSD",1719563450999,6.8722,145.52,145.48,0.8330381]
["bitfinex","SOLUSD",1719563451176,6.8722,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563452300,6.8722,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563452799,6.8713,145.54,145.49,15.87]
["bitfinex","SOLUSD",1719563452989,6.8713,145.54,145.5,15.87]
["bitfinex","SOLUSD",1719563454402,33.1061,145.57,145.51,15.87]
["bitfinex","SOLUSD",1719563454403,6.8702,145.56,145.51,15.87]
["bitfinex","SOLUSD",1719563454586,31.8014,145.57,145.51,15.87]
["bitfinex","SOLUSD",1719563454587,6.8705,145.55,145.51,15.87]
["bitfinex","SOLUSD",1719563454978,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719563455289,6.871,145.54,145.5,15.87]
["bitfinex","SOLUSD",1719563456603,6.871,145.54,145.51,15.87]
["bitfinex","SOLUSD",1719563457304,6.8705,145.55,145.51,15.87]
["bitfinex","SOLUSD",1719563458000,6.8705,145.55,145.52,15.87]
["bitfinex","SOLUSD",1719563458975,6.871,145.54,145.52,15.87]
["bitfinex","SOLUSD",1719563459306,6.871,145.54,145.51,15.87]
["bitfinex","SOLUSD",1719563459686,15.87,145.55,145.48,0.8330381]
["bitfinex","SOLUSD",1719563459893,6.8719,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563460274,17.175,145.56,145.49,15.87]
["bitfinex","SOLUSD",1719563460501,6.8717,145.53,145.49,15.87]
["bitfinex","SOLUSD",1719563460700,6.8719,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563461106,6.8723,145.51,145.49,15.87]
["bitfinex","SOLUSD",1719563461798,6.872,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563462200,6.8714,145.53,145.49,15.87]
["bitfinex","SOLUSD",1719563462977,6.8719,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563465322,22.7414,145.54,145.49,15.87]
["bitfinex","SOLUSD",1719563465610,6.8714,145.53,145.49,15.87]
["bitfinex","SOLUSD",1719563466715,6.8721,145.52,145.48,0.8330381]
["bitfinex","SOLUSD",1719563466911,6.8721,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563467412,6.8721,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563467999,6.8721,145.52,145.48,7.7067381]
["bitfinex","SOLUSD",1719563468202,6.8721,145.52,145.48,23.5767381]
["bitfinex","SOLUSD",1719563468418,6.8721,145.52,145.49,15.87]
["bitfinex","SOLUSD",1719563468610,15.87,145.54,145.48,0.8330381]
["bitfinex","SOLUSD",1719563468611,6.8724,145.51,145.48,0.8330381]
["bitfinex","SOLUSD",1719563469791,6.872,145.52,145.48,0.8330381]
["bitfinex","SOLUSD",1719563469990,6.872,145.52,145.48,23.5767381]
["bitfinex","SOLUSD",1719563470214,22.7415,145.53,145.48,23.5767381]
["bitfinex","SOLUSD",1719563470722,6.8715,145.53,145.48,23.5767381]
["bitfinex","SOLUSD",1719563471328,6.8719,145.52,145.48,23.5767381]
["bitfinex","SOLUSD",1719563472526,6.8719,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563473105,6.8725,145.51,145.48,16.7030381]
["bitfinex","SOLUSD",1719563473433,22.5123,145.54,145.48,0.8330381]
["bitfinex","SOLUSD",1719563473434,6.872,145.52,145.48,0.8330381]
["bitfinex","SOLUSD",1719563473798,6.872,145.52,145.48,7.7067381]
["bitfinex","SOLUSD",1719563474039,22.7415,145.53,145.48,16.7030381]
["bitfinex","SOLUSD",1719563474198,6.8715,145.53,145.48,16.7030381]
["bitfinex","SOLUSD",1719563474725,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719563474915,6.8715,145.53,145.48,23.5766381]
["bitfinex","SOLUSD",1719563476317,6.872,145.52,145.48,0.8330381]
["bitfinex","SOLUSD",1719563476519,6.8724,145.51,145.48,0.8330381]
["bitfinex","SOLUSD",1719563476928,6.8724,145.51,145.48,16.7030381]
["bitfinex","SOLUSD",1719563477109,6.872,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563477432,6.872,145.52,145.48,23.5766381]
["bitfinex","SOLUSD",1719563477818,6.872,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563478326,6.872,145.52,145.48,23.5766381]
["bitfinex","SOLUSD",1719563478731,6.872,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563479238,6.8725,145.51,145.48,16.7030381]
["bitfinex","SOLUSD",1719563479420,6.8725,145.51,145.48,0.8330381]
["bitfinex","SOLUSD",1719563479818,6.8729,145.5,145.48,0.8330381]
["bitfinex","SOLUSD",1719563480329,15.87,145.53,145.48,0.8330381]
["bitfinex","SOLUSD",1719563480539,6.8719,145.52,145.48,16.7030381]
["bitfinex","SOLUSD",1719563480847,6.8719,145.52,145.48,23.5767381]
["bitfinex","SOLUSD",1719563481210,6.8719,145.52,145.48,7.7067381]
["bitfinex","SOLUSD",1719563481412,6.8719,145.52,145.48,0.8330381]
["bitfinex","SOLUSD",1719563482411,6.8724,145.51,145.48,0.8330381]
["bitfinex","SOLUSD",1719563482608,6.873,145.5,145.48,0.8330381]
["bitfinex","SOLUSD",1719563482821,15.87,145.51,145.48,0.8330381]
["bitfinex","SOLUSD",1719563483326,6.8733,145.49,145.48,0.8330381]
["bitfinex","SOLUSD",1719563487113,22.7433,145.49,145.48,0.8330381]
["bitfinex","SOLUSD",1719563492525,29.2353,145.49,145.48,0.8330381]
["bitfinex","SOLUSD",1719563493155,41.64428938,145.49,145.48,0.8330381]
["bitfinex","SOLUSD",1719563493636,41.64428938,145.49,145.38,25.3775]
["bitfinex","SOLUSD",1719563493637,50.11798938,145.49,145.38,18.4994]
["bitfinex","SOLUSD",1719563493856,50.11798938,145.49,145.37,6.8788]
["bitfinex","SOLUSD",1719563493857,15.87,145.43,145.37,15.87]
["bitfinex","SOLUSD",1719563494033,6.8772,145.41,145.34,19.5451381]
["bitfinex","SOLUSD",1719563494229,6.8772,145.41,145.37,15.87]
["bitfinex","SOLUSD",1719563494434,6.8777,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719563494646,15.87,145.43,145.37,15.87]
["bitfinex","SOLUSD",1719563494857,6.8772,145.41,145.37,15.87]
["bitfinex","SOLUSD",1719563495361,6.8767,145.42,145.37,22.7489]
["bitfinex","SOLUSD",1719563495741,6.8767,145.42,145.38,15.87]
["bitfinex","SOLUSD",1719563497329,6.8762,145.43,145.4,15.87]
["bitfinex","SOLUSD",1719563498561,15.87,145.44,145.39,15.87]
["bitfinex","SOLUSD",1719563498753,6.8772,145.41,145.38,15.87]
["bitfinex","SOLUSD",1719563499055,6.8778,145.4,145.38,15.87]
["bitfinex","SOLUSD",1719563499356,6.8771,145.41,145.38,15.87]
["bitfinex","SOLUSD",1719563500326,6.8777,145.4,145.38,15.87]
["bitfinex","SOLUSD",1719563500554,6.8777,145.4,145.39,15.87]
["bitfinex","SOLUSD",1719563500968,6.8772,145.41,145.39,15.87]
["bitfinex","SOLUSD",1719563501344,6.8772,145.41,145.38,15.87]
["bitfinex","SOLUSD",1719563502142,21.839,145.49,145.38,15.87]
["bitfinex","SOLUSD",1719563502352,12.41225502,145.48,145.41,22.747]
["bitfinex","SOLUSD",1719563502555,15.87,145.47,145.42,15.87]
["bitfinex","SOLUSD",1719563503444,6.8752,145.45,145.42,15.87]
["bitfinex","SOLUSD",1719563503650,6.8758,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719563504664,6.8766,145.42,145.41,15.87]
["bitfinex","SOLUSD",1719563504836,6.8776,145.4,145.38,15.87]
["bitfinex","SOLUSD",1719563505339,6.8776,145.4,145.37,15.87]
["bitfinex","SOLUSD",1719563505854,15.87,145.42,145.37,15.87]
["bitfinex","SOLUSD",1719563506033,6.878,145.4,145.37,15.87]
["bitfinex","SOLUSD",1719563506233,6.878,145.4,145.36,15.87]
["bitfinex","SOLUSD",1719563507064,6.878,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563507268,6.878,145.39,145.36,15.87]
["bitfinex","SOLUSD",1719563508336,6.3381,145.43,145.35,15.87]
["bitfinex","SOLUSD",1719563508337,6.8785,145.38,145.35,15.87]
["bitfinex","SOLUSD",1719563509539,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563510558,15.87,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719563510559,6.8786,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563512364,6.8786,145.38,145.34,16.7030381]
["bitfinex","SOLUSD",1719563512573,6.8786,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563512742,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563512944,6.8786,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563514054,6.8786,145.38,145.34,7.7133381]
["bitfinex","SOLUSD",1719563514865,15.87,145.39,145.34,7.7133381]
["bitfinex","SOLUSD",1719563514866,22.7481,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719563515077,15.87,145.41,145.35,22.7498]
["bitfinex","SOLUSD",1719563515250,6.8779,145.4,145.36,22.7493]
["bitfinex","SOLUSD",1719563515650,6.8771,145.41,145.36,15.87]
["bitfinex","SOLUSD",1719563515847,6.8771,145.41,145.39,15.87]
["bitfinex","SOLUSD",1719563516281,6.8766,145.42,145.39,15.87]
["bitfinex","SOLUSD",1719563516658,6.8772,145.41,145.39,15.87]
["bitfinex","SOLUSD",1719563517378,6.8772,145.41,145.38,15.87]
["bitfinex","SOLUSD",1719563517561,30.9225,145.44,145.38,15.87]
["bitfinex","SOLUSD",1719563517762,6.8774,145.41,145.38,15.87]
["bitfinex","SOLUSD",1719563519473,6.8765,145.43,145.39,15.87]
["bitfinex","SOLUSD",1719563519648,6.8765,145.43,145.4,15.87]
["bitfinex","SOLUSD",1719563519849,6.8757,145.44,145.4,15.87]
["bitfinex","SOLUSD",1719563520066,6.8757,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719563521763,6.8762,145.43,145.41,15.87]
["bitfinex","SOLUSD",1719563522148,6.335,145.47,145.35,12.3672]
["bitfinex","SOLUSD",1719563522348,6.8779,145.4,145.37,15.87]
["bitfinex","SOLUSD",1719563522874,6.8771,145.41,145.38,15.87]
["bitfinex","SOLUSD",1719563523074,17.1886,145.45,145.38,15.87]
["bitfinex","SOLUSD",1719563523075,6.8767,145.42,145.38,15.87]
["bitfinex","SOLUSD",1719563523275,6.335,145.47,145.4,15.87]
["bitfinex","SOLUSD",1719563523459,6.8762,145.43,145.4,15.87]
["bitfinex","SOLUSD",1719563524170,6.8768,145.42,145.4,15.87]
["bitfinex","SOLUSD",1719563524372,6.8771,145.41,145.39,15.87]
["bitfinex","SOLUSD",1719563525182,6.8766,145.42,145.39,15.87]
["bitfinex","SOLUSD",1719563525573,6.8762,145.43,145.39,15.87]
["bitfinex","SOLUSD",1719563525774,6.8755,145.45,145.41,15.87]
["bitfinex","SOLUSD",1719563525979,6.8755,145.45,145.42,15.87]
["bitfinex","SOLUSD",1719563526881,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719563527074,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719563527290,15.9935,145.48,145.44,15.87]
["bitfinex","SOLUSD",1719563527461,6.8743,145.47,145.45,15.87]
["bitfinex","SOLUSD",1719563528857,6.8738,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719563529058,6.8738,145.48,145.46,15.87]
["bitfinex","SOLUSD",1719563530465,6.8742,145.47,145.45,15.87]
["bitfinex","SOLUSD",1719563530662,6.8747,145.46,145.45,15.87]
["bitfinex","SOLUSD",1719563531483,6.8747,145.46,145.44,15.87]
["bitfinex","SOLUSD",1719563532080,6.8743,145.47,145.44,15.87]
["bitfinex","SOLUSD",1719563532667,15.87,145.5,145.45,15.87]
["bitfinex","SOLUSD",1719563532668,6.8738,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719563533391,6.8738,145.48,145.46,15.87]
["bitfinex","SOLUSD",1719563534377,6.8738,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719563534775,6.8739,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719563535794,6.8751,145.46,145.4,19.2444]
["bitfinex","SOLUSD",1719563536084,6.3316,145.51,145.42,15.87]
["bitfinex","SOLUSD",1719563536085,15.87,145.48,145.42,15.87]
["bitfinex","SOLUSD",1719563536260,17.1827,145.5,145.42,15.87]
["bitfinex","SOLUSD",1719563536261,6.8753,145.45,145.42,15.87]
["bitfinex","SOLUSD",1719563536465,6.8753,145.45,145.43,15.87]
["bitfinex","SOLUSD",1719563537966,6.8748,145.46,145.43,15.87]
["bitfinex","SOLUSD",1719563538293,6.8743,145.47,145.43,15.87]
["bitfinex","SOLUSD",1719563539195,6.8748,145.46,145.43,15.87]
["bitfinex","SOLUSD",1719563541286,15.87,145.49,145.43,15.87]
["bitfinex","SOLUSD",1719563541512,15.87,145.47,145.38,6.6654]
["bitfinex","SOLUSD",1719563541684,6.8757,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719563542089,15.87,145.47,145.41,22.747]
["bitfinex","SOLUSD",1719563542400,6.8752,145.45,145.41,22.747]
["bitfinex","SOLUSD",1719563543066,6.8743,145.47,145.42,22.7465]
["bitfinex","SOLUSD",1719563543279,6.8737,145.49,145.44,22.7456]
["bitfinex","SOLUSD",1719563543498,6.8737,145.49,145.45,15.87]
["bitfinex","SOLUSD",1719563543797,6.8738,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719563543963,22.2016,145.51,145.45,15.87]
["bitfinex","SOLUSD",1719563543964,6.8734,145.49,145.45,15.87]
["bitfinex","SOLUSD",1719563544382,6.8739,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719563544578,6.8742,145.47,145.45,15.87]
["bitfinex","SOLUSD",1719563544982,6.8742,145.47,145.44,15.87]
["bitfinex","SOLUSD",1719563545195,6.8749,145.46,145.41,12.3672]
["bitfinex","SOLUSD",1719563545397,6.8749,145.46,145.43,15.87]
["bitfinex","SOLUSD",1719563545770,15.4269,145.52,145.45,15.87]
["bitfinex","SOLUSD",1719563545971,22.2977,145.55,145.5,15.87]
["bitfinex","SOLUSD",1719563546200,6.8715,145.53,145.5,15.87]
["bitfinex","SOLUSD",1719563546905,6.4277,145.55,145.42,6.5084]
["bitfinex","SOLUSD",1719563547110,17.1783,145.54,145.42,6.5084]
["bitfinex","SOLUSD",1719563547395,6.8733,145.5,145.47,15.87]
["bitfinex","SOLUSD",1719563548700,6.8733,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563549069,6.8735,145.49,145.42,38.3384]
["bitfinex","SOLUSD",1719563550275,17.1783,145.54,145.45,6.8751]
["bitfinex","SOLUSD",1719563550276,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563551807,15.5149,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1719563552001,6.8738,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1719563553504,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719563554696,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1719563554986,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563556112,22.3874,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1719563556275,15.5149,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719563556477,16.0483,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1719563556877,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719563557291,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719563557697,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719563559580,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719563560303,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719563560503,6.8723,145.51,145.42,6.5084]
["bitfinex","SOLUSD",1719563560695,16.0483,145.54,145.42,6.5084]
["bitfinex","SOLUSD",1719563560904,16.0483,145.54,145.42,38.3384]
["bitfinex","SOLUSD",1719563561585,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563561892,6.8729,145.5,145.42,38.3384]
["bitfinex","SOLUSD",1719563562716,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719563565611,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563568412,16.0483,145.54,145.42,38.3384]
["bitfinex","SOLUSD",1719563568616,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719563570519,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719563570695,6.8715,145.53,145.5,15.91]
["bitfinex","SOLUSD",1719563570893,6.8719,145.52,145.5,15.91]
["bitfinex","SOLUSD",1719563571299,15.91,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1719563571548,6.8731,145.5,145.48,15.91]
["bitfinex","SOLUSD",1719563573228,6.8734,145.49,145.46,15.91]
["bitfinex","SOLUSD",1719563573520,6.8734,145.49,145.39,21.54297177]
["bitfinex","SOLUSD",1719563573521,21.7324,145.49,145.39,21.54297177]
["bitfinex","SOLUSD",1719563573703,6.8763,145.43,145.42,15.91]
["bitfinex","SOLUSD",1719563574095,6.8757,145.44,145.42,15.91]
["bitfinex","SOLUSD",1719563574305,6.8757,145.44,145.36,5.60155659]
["bitfinex","SOLUSD",1719563574533,6.8757,145.44,145.41,15.91]
["bitfinex","SOLUSD",1719563575329,17.1864,145.47,145.35,12.3672]
["bitfinex","SOLUSD",1719563575539,15.91,145.44,145.35,12.3672]
["bitfinex","SOLUSD",1719563575703,6.8779,145.4,145.37,15.91]
["bitfinex","SOLUSD",1719563576609,15.91,145.42,145.34,7.7129381]
["bitfinex","SOLUSD",1719563576907,15.91,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563577106,6.8785,145.38,145.35,15.91]
["bitfinex","SOLUSD",1719563577616,6.878,145.39,145.36,15.91]
["bitfinex","SOLUSD",1719563577924,6.8776,145.4,145.36,15.91]
["bitfinex","SOLUSD",1719563578730,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719563580427,6.8771,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563580731,6.8771,145.41,145.34,32.7130381]
["bitfinex","SOLUSD",1719563581041,21.801,145.43,145.34,39.5930381]
["bitfinex","SOLUSD",1719563581203,21.801,145.43,145.34,7.7130381]
["bitfinex","SOLUSD",1719563581406,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563581818,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563582224,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563582600,21.801,145.43,145.34,7.7133381]
["bitfinex","SOLUSD",1719563582799,6.8781,145.39,145.34,7.7133381]
["bitfinex","SOLUSD",1719563583003,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719563583520,6.8785,145.39,145.34,7.7134381]
["bitfinex","SOLUSD",1719563584118,6.8786,145.38,145.34,7.7134381]
["bitfinex","SOLUSD",1719563584840,6.878,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563585949,21.801,145.43,145.34,0.8330381]
["bitfinex","SOLUSD",1719563586239,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719563586630,6.8771,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1719563587537,6.8778,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1719563588526,6.8778,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563589531,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563590122,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563590326,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563591848,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719563592920,6.878,145.39,145.34,7.7133381]
["bitfinex","SOLUSD",1719563593131,17.1928,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563593322,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719563593520,121.801,145.43,145.34,0.8330381]
["bitfinex","SOLUSD",1719563593727,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719563593929,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563596533,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719563596851,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719563599252,22.5726,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563599439,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719563599755,22.7932,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563600062,15.9141,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563600236,22.8487,145.41,145.34,16.7830381]
["bitfinex","SOLUSD",1719563600429,6.8779,145.4,145.35,22.8296]
["bitfinex","SOLUSD",1719563600748,23.2703,145.41,145.37,15.95]
["bitfinex","SOLUSD",1719563600954,6.8771,145.41,145.37,15.95]
["bitfinex","SOLUSD",1719563601132,6.8767,145.42,145.37,22.8289]
["bitfinex","SOLUSD",1719563601331,21.5285,145.45,145.37,22.8289]
["bitfinex","SOLUSD",1719563601332,21.5285,145.45,145.37,15.95]
["bitfinex","SOLUSD",1719563601730,6.8779,145.4,145.36,15.95]
["bitfinex","SOLUSD",1719563601930,6.8781,145.39,145.35,15.95]
["bitfinex","SOLUSD",1719563602133,21.5285,145.45,145.34,23.6633381]
["bitfinex","SOLUSD",1719563602334,6.8781,145.39,145.34,23.6633381]
["bitfinex","SOLUSD",1719563602538,6.8776,145.4,145.35,22.8298]
["bitfinex","SOLUSD",1719563602836,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563603251,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719563603643,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563604363,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719563604546,6.878,145.39,145.34,7.7133381]
["bitfinex","SOLUSD",1719563605048,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719563605366,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719563605774,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563606865,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563607034,17.1914,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1719563607035,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719563607236,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563607468,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563608463,6.8772,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563608676,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563609265,6.8772,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1719563610468,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563614874,6.8771,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1719563615057,21.5285,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1719563615058,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1719563615565,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1719563616668,17.1871,145.46,145.37,6.8785]
["bitfinex","SOLUSD",1719563617180,6.8771,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563618572,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719563618775,6.8782,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719563619274,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563619650,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563619849,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563620252,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563621342,15.0514,145.47,145.34,0.8330381]
["bitfinex","SOLUSD",1719563621543,6.8751,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1719563621756,19.28632317,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719563621959,19.28632272,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563622173,12.41112272,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563622554,12.41112272,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719563623156,12.41112272,145.44,145.38,15.2468]
["bitfinex","SOLUSD",1719563623358,17.1826,145.5,145.39,31.88]
["bitfinex","SOLUSD",1719563623586,12.40954107,145.49,145.39,31.88]
["bitfinex","SOLUSD",1719563623753,12.40954107,145.48,145.39,31.88]
["bitfinex","SOLUSD",1719563623945,12.40954107,145.47,145.39,31.88]
["bitfinex","SOLUSD",1719563624458,6.8752,145.45,145.38,15.2468]
["bitfinex","SOLUSD",1719563624641,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563624845,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719563625664,6.8742,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1719563625859,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719563626177,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719563626789,15.92,145.48,145.43,15.92]
["bitfinex","SOLUSD",1719563626954,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1719563627280,6.876,145.44,145.41,15.92]
["bitfinex","SOLUSD",1719563627783,6.876,145.44,145.4,15.92]
["bitfinex","SOLUSD",1719563628679,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1719563629503,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1719563630101,16.2152,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1719563630102,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719563630274,40.0342,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1719563630590,12.41177232,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1719563630796,12.41199025,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1719563630979,40.0342,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1719563631299,12.41198585,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719563631493,12.41198585,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1719563631691,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1719563634007,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1719563634581,6.8772,145.41,145.34,16.3957381]
["bitfinex","SOLUSD",1719563636998,6.8772,145.41,145.36,6.879]
["bitfinex","SOLUSD",1719563637316,6.8788,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563637513,6.8793,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563640297,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719563641616,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719563641985,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719563642599,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719563644113,16.4234,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563644604,6.8791,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563645209,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563645420,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1719563645917,6.8771,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563646097,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719563646298,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563646798,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563647012,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563647308,15.5416,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1719563647509,12.41366696,145.42,145.34,0.8330381]
["bitfinex","SOLUSD",1719563647703,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563647907,6.8781,145.39,145.34,7.7132381]
["bitfinex","SOLUSD",1719563650383,17.1933,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563650589,12.41423336,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719563650801,17.1933,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563651010,12.41591247,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719563651190,6.8794,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719563652715,17.1933,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719563652919,6.8781,145.39,145.34,7.7132381]
["bitfinex","SOLUSD",1719563655017,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719563655209,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563655628,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563656098,15.5416,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1719563656306,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563656517,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563656718,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563657512,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719563658298,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719563659431,32.7325,145.43,145.34,0.8330381]
["bitfinex","SOLUSD",1719563659724,6.8788,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563660615,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719563661503,6.8786,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563662224,6.8779,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719563663837,6.8779,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719563665405,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719563665817,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719563666024,15.5416,145.43,145.34,7.7133381]
["bitfinex","SOLUSD",1719563666209,6.8788,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563668226,6.8788,145.38,145.34,7.7133381]
["bitfinex","SOLUSD",1719563668709,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719563668910,6.8781,145.39,145.34,7.7133381]
["bitfinex","SOLUSD",1719563669148,17.1921,145.42,145.34,0.8330381]
["bitfinex","SOLUSD",1719563669431,6.8786,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719563669827,6.8786,145.38,145.34,7.7133381]
["bitfinex","SOLUSD",1719563670321,6.8777,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719563670713,6.878,145.39,145.35,22.8197]
["bitfinex","SOLUSD",1719563670919,6.878,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719563671238,6.878,145.39,145.34,23.6533381]
["bitfinex","SOLUSD",1719563672821,22.818,145.39,145.34,23.6533381]
["bitfinex","SOLUSD",1719563673428,6.878,145.39,145.34,23.6533381]
["bitfinex","SOLUSD",1719563675029,22.8177,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719563675326,22.8177,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719563675530,12.41481504,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1719563675732,15.94,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1719563675930,12.41424307,145.4,145.35,15.94]
["bitfinex","SOLUSD",1719563676129,6.8766,145.42,145.37,22.8186]
["bitfinex","SOLUSD",1719563676322,12.41384266,145.41,145.37,22.8186]
["bitfinex","SOLUSD",1719563676520,6.8766,145.42,145.37,22.8186]
["bitfinex","SOLUSD",1719563676721,19.29103607,145.41,145.37,22.8186]
["bitfinex","SOLUSD",1719563676921,6.8772,145.41,145.37,22.8186]
["bitfinex","SOLUSD",1719563677617,6.8772,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719563677822,6.878,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719563678017,19.29200762,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719563678329,6.878,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719563678524,6.878,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719563678727,6.878,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563678927,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719563679124,6.878,145.39,145.35,22.8199]
["bitfinex","SOLUSD",1719563679310,6.8777,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719563679516,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563679736,12.41355866,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563680034,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563680235,12.41348306,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563680435,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563680640,12.41356665,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719563680824,6.8771,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719563681138,12.41356445,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719563681335,6.8771,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719563681547,12.41353804,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719563681716,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563681919,12.41355366,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563682125,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563682337,12.41355342,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563682547,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563682717,12.41355234,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563683041,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563683227,12.41355454,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563683427,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563683629,12.41355454,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563683828,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563684030,12.41355454,145.4,145.36,22.8193]
["bitfinex","SOLUSD",1719563684218,6.8771,145.41,145.36,22.8193]
["bitfinex","SOLUSD",1719563684538,6.8771,145.41,145.37,15.94]
["bitfinex","SOLUSD",1719563684723,19.29105234,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719563684923,6.8775,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719563686539,3.60635048,145.48,145.39,31.88]
["bitfinex","SOLUSD",1719563686732,12.40831911,145.47,145.39,63.76]
["bitfinex","SOLUSD",1719563687036,12.40831911,145.46,145.45,15.94]
["bitfinex","SOLUSD",1719563687238,19.54635048,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563687545,6.8737,145.49,145.45,15.94]
["bitfinex","SOLUSD",1719563687761,19.28265816,145.48,145.44,15.94]
["bitfinex","SOLUSD",1719563688041,19.28265816,145.48,145.43,6.876]
["bitfinex","SOLUSD",1719563688042,15.94,145.45,145.38,22.2481]
["bitfinex","SOLUSD",1719563688220,12.40885816,145.44,145.4,15.94]
["bitfinex","SOLUSD",1719563688642,12.40885816,145.44,145.38,22.2481]
["bitfinex","SOLUSD",1719563688643,19.28455816,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1719563688943,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563689115,12.41131508,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563689320,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563689521,12.41131728,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563689732,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563689935,12.41131728,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563690121,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563690331,12.41133158,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563690555,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563690736,12.41133158,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563690923,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563691124,12.41075773,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563691459,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563691705,12.41075773,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563691826,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563692030,12.41133158,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563692343,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563692533,12.41133158,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563692737,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563692934,12.41131508,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563693148,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563693364,12.41135967,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563693522,6.8752,145.45,145.38,22.2481]
["bitfinex","SOLUSD",1719563693726,12.41115299,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563693928,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563694226,12.41087364,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563694449,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563694654,12.4108864,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563694854,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563695058,12.4108864,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563695233,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563695644,12.41102711,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563695951,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563696152,12.41101501,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563696360,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719563696562,12.41115573,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719563696767,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1719563697071,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1719563697369,6.4238,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1719563697541,12.41080065,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1719563697744,12.41079406,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1719563697976,19.28599406,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719563698273,12.41079406,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719563700070,19.28659406,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719563700270,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719563700645,6.4238,145.48,145.34,0.8330381]
["bitfinex","SOLUSD",1719563700646,6.4238,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1719563700855,6.4238,145.48,145.34,17.2195381]
["bitfinex","SOLUSD",1719563700856,6.8771,145.41,145.34,17.2195381]
["bitfinex","SOLUSD",1719563701370,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1719563705563,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719563705755,6.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1719563707368,6.7771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1719563709771,12.41446137,145.4,145.34,24.0998381]
["bitfinex","SOLUSD",1719563710068,6.8782,145.39,145.34,24.0997381]
["bitfinex","SOLUSD",1719563710273,6.8776,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1719563710649,6.8776,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719563713276,6.8781,145.39,145.36,15.94]
["bitfinex","SOLUSD",1719563715064,6.5758,145.43,145.36,15.94]
["bitfinex","SOLUSD",1719563715272,6.5758,145.43,145.34,17.2195381]
["bitfinex","SOLUSD",1719563715273,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719563716374,6.8771,145.41,145.39,15.94]
["bitfinex","SOLUSD",1719563716569,6.8767,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719563717075,6.0235,145.47,145.4,15.94]
["bitfinex","SOLUSD",1719563717286,6.8762,145.43,145.4,15.94]
["bitfinex","SOLUSD",1719563717590,6.8766,145.42,145.4,15.94]
["bitfinex","SOLUSD",1719563718956,6.8766,145.42,145.39,15.94]
["bitfinex","SOLUSD",1719563719758,6.8785,145.38,145.34,17.2195381]
["bitfinex","SOLUSD",1719563719964,6.8785,145.38,145.35,15.94]
["bitfinex","SOLUSD",1719563720274,6.8781,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719563720676,6.8781,145.39,145.35,22.8198]
["bitfinex","SOLUSD",1719563720882,6.8781,145.39,145.35,15.94]
["bitfinex","SOLUSD",1719563721681,6.8781,145.39,145.35,22.8198]
["bitfinex","SOLUSD",1719563722186,6.8781,145.39,145.36,15.94]
["bitfinex","SOLUSD",1719563723373,6.8777,145.4,145.36,15.94]
["bitfinex","SOLUSD",1719563723776,6.8777,145.4,145.37,15.94]
["bitfinex","SOLUSD",1719563724359,3.60635048,145.45,145.39,15.94]
["bitfinex","SOLUSD",1719563724360,6.8762,145.43,145.39,15.94]
["bitfinex","SOLUSD",1719563724560,6.8762,145.43,145.39,22.818]
["bitfinex","SOLUSD",1719563724881,9.62985048,145.47,145.39,22.818]
["bitfinex","SOLUSD",1719563724882,6.876,145.44,145.39,22.818]
["bitfinex","SOLUSD",1719563725178,12.41221503,145.43,145.39,22.818]
["bitfinex","SOLUSD",1719563725370,6.876,145.44,145.4,15.94]
["bitfinex","SOLUSD",1719563725573,12.41213595,145.43,145.4,22.8174]
["bitfinex","SOLUSD",1719563725888,6.876,145.44,145.4,22.8174]
["bitfinex","SOLUSD",1719563726083,12.41196217,145.43,145.4,22.8174]
["bitfinex","SOLUSD",1719563726272,6.876,145.44,145.4,22.8174]
["bitfinex","SOLUSD",1719563726473,12.41196217,145.43,145.4,22.8174]
["bitfinex","SOLUSD",1719563726782,6.876,145.44,145.4,22.8174]
["bitfinex","SOLUSD",1719563726983,12.41184561,145.43,145.4,22.8174]
["bitfinex","SOLUSD",1719563727180,6.876,145.44,145.4,22.8174]
["bitfinex","SOLUSD",1719563727381,19.46055048,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1719563727382,12.41184781,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1719563727571,15.94,145.49,145.42,22.8166]
["bitfinex","SOLUSD",1719563727763,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1719563728074,19.28460406,145.46,145.43,15.94]
["bitfinex","SOLUSD",1719563728282,6.8743,145.47,145.43,15.94]
["bitfinex","SOLUSD",1719563728478,6.8747,145.46,145.44,15.94]
["bitfinex","SOLUSD",1719563728792,6.8747,145.46,145.43,15.94]
["bitfinex","SOLUSD",1719563729273,6.8743,145.47,145.43,15.94]
["bitfinex","SOLUSD",1719563729660,6.8748,145.46,145.43,15.94]
["bitfinex","SOLUSD",1719563733086,6.8748,145.46,145.42,15.94]
["bitfinex","SOLUSD",1719563733575,6.8748,145.46,145.42,22.8165]
["bitfinex","SOLUSD",1719563734366,6.8743,145.47,145.42,22.8165]
["bitfinex","SOLUSD",1719563734689,12.40940682,145.46,145.42,22.8165]
["bitfinex","SOLUSD",1719563734880,6.8743,145.47,145.42,22.8165]
["bitfinex","SOLUSD",1719563735064,6.8748,145.46,145.42,22.8165]
["bitfinex","SOLUSD",1719563735789,6.8742,145.48,145.44,15.94]
["bitfinex","SOLUSD",1719563736088,12.40881228,145.47,145.44,15.94]
["bitfinex","SOLUSD",1719563736384,6.8742,145.48,145.44,15.94]
["bitfinex","SOLUSD",1719563736573,12.40881448,145.47,145.44,15.94]
["bitfinex","SOLUSD",1719563736772,6.8742,145.48,145.44,15.94]
["bitfinex","SOLUSD",1719563736977,12.40880018,145.47,145.44,15.94]
["bitfinex","SOLUSD",1719563737172,257.98690382,145.52,145.45,15.94]
["bitfinex","SOLUSD",1719563737378,12.4087997,145.51,145.48,15.94]
["bitfinex","SOLUSD",1719563737573,12.4087997,145.5,145.48,15.94]
["bitfinex","SOLUSD",1719563737772,15.94,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563737971,12.40648253,145.52,145.48,15.94]
["bitfinex","SOLUSD",1719563738171,19.27888253,145.51,145.48,15.94]
["bitfinex","SOLUSD",1719563738371,12.40659497,145.5,145.48,15.94]
["bitfinex","SOLUSD",1719563738575,6.8724,145.51,145.48,15.94]
["bitfinex","SOLUSD",1719563739873,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719563740072,6.8728,145.5,145.47,15.94]
["bitfinex","SOLUSD",1719563742690,6.8728,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563743269,6.8728,145.5,145.46,22.8146]
["bitfinex","SOLUSD",1719563743475,6.8724,145.51,145.47,15.94]
["bitfinex","SOLUSD",1719563748819,15.94,145.52,145.44,28.3908]
["bitfinex","SOLUSD",1719563749008,6.8733,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563752790,6.8729,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563753513,6.8733,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563753716,6.8741,145.48,145.44,15.94]
["bitfinex","SOLUSD",1719563753916,6.8734,145.49,145.44,22.8156]
["bitfinex","SOLUSD",1719563754289,6.8734,145.49,145.45,22.815]
["bitfinex","SOLUSD",1719563756012,6.8734,145.49,145.45,15.94]
["bitfinex","SOLUSD",1719563757485,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1719563757690,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563760810,16.3995,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563761002,15.94,145.5,145.45,22.8151]
["bitfinex","SOLUSD",1719563762614,16.3995,145.51,145.45,22.8151]
["bitfinex","SOLUSD",1719563762809,15.4584,145.55,145.46,15.94]
["bitfinex","SOLUSD",1719563762987,28.34567574,145.54,145.48,15.94]
["bitfinex","SOLUSD",1719563763192,12.40567574,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563763422,15.94,145.54,145.48,22.8137]
["bitfinex","SOLUSD",1719563763593,12.4053045,145.53,145.48,22.8137]
["bitfinex","SOLUSD",1719563763795,15.94,145.54,145.48,22.8137]
["bitfinex","SOLUSD",1719563764115,12.40501678,145.53,145.48,22.8137]
["bitfinex","SOLUSD",1719563764312,15.94,145.54,145.48,15.94]
["bitfinex","SOLUSD",1719563764512,12.4050025,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563764704,15.4584,145.55,145.48,15.94]
["bitfinex","SOLUSD",1719563764907,28.34499041,145.54,145.48,15.94]
["bitfinex","SOLUSD",1719563765210,15.94,145.54,145.48,15.94]
["bitfinex","SOLUSD",1719563765618,15.4584,145.55,145.45,15.7417]
["bitfinex","SOLUSD",1719563765828,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563766734,15.94,145.51,145.45,22.6168]
["bitfinex","SOLUSD",1719563767021,15.94,145.51,145.45,38.5568]
["bitfinex","SOLUSD",1719563767518,15.94,145.49,145.41,15.8966]
["bitfinex","SOLUSD",1719563767825,15.94,145.48,145.43,6.876]
["bitfinex","SOLUSD",1719563768227,15.94,145.48,145.42,22.8164]
["bitfinex","SOLUSD",1719563768404,15.94,145.47,145.41,15.8966]
["bitfinex","SOLUSD",1719563768598,15.94,145.47,145.42,15.94]
["bitfinex","SOLUSD",1719563769418,15.9129,145.5,145.37,15.0384]
["bitfinex","SOLUSD",1719563769597,15.9129,145.5,145.39,15.94]
["bitfinex","SOLUSD",1719563769598,15.94,145.44,145.39,15.94]
["bitfinex","SOLUSD",1719563769798,15.94,145.44,145.39,22.818]
["bitfinex","SOLUSD",1719563770002,100.0,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1719563770312,15.94,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563770609,28.35110126,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563770824,15.94,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563770999,12.41117456,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719563771198,15.94,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719563771399,12.41117236,145.44,145.41,22.817]
["bitfinex","SOLUSD",1719563771599,15.9129,145.5,145.42,15.94]
["bitfinex","SOLUSD",1719563771822,28.34961377,145.49,145.43,15.94]
["bitfinex","SOLUSD",1719563772112,12.40961377,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563772300,12.40961377,145.47,145.43,22.816]
["bitfinex","SOLUSD",1719563772501,15.94,145.49,145.43,22.816]
["bitfinex","SOLUSD",1719563772701,28.34923336,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563772895,12.40923336,145.47,145.43,15.94]
["bitfinex","SOLUSD",1719563773096,15.94,145.47,145.37,15.0384]
["bitfinex","SOLUSD",1719563773405,12.40950372,145.46,145.42,15.94]
["bitfinex","SOLUSD",1719563773724,15.9129,145.5,145.43,15.94]
["bitfinex","SOLUSD",1719563774021,28.34866528,145.49,145.43,15.94]
["bitfinex","SOLUSD",1719563774236,12.40866528,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563774798,12.40895867,145.47,145.43,22.816]
["bitfinex","SOLUSD",1719563775135,15.94,145.49,145.43,22.816]
["bitfinex","SOLUSD",1719563775418,12.40822789,145.48,145.43,22.816]
["bitfinex","SOLUSD",1719563775717,12.40822789,145.47,145.43,22.816]
["bitfinex","SOLUSD",1719563775920,12.40822789,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563776614,12.40822789,145.49,145.44,22.0771]
["bitfinex","SOLUSD",1719563776924,22.07966746,145.52,145.44,22.0771]
["bitfinex","SOLUSD",1719563776925,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563777420,12.40664287,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563777812,12.40664287,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563778006,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563778321,12.40664287,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563778500,12.40664287,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563778701,269.46225334,145.53,145.45,15.94]
["bitfinex","SOLUSD",1719563778915,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563779118,12.4068916,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563779720,12.4068916,145.5,145.44,22.0775]
["bitfinex","SOLUSD",1719563779907,12.4068916,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563781224,12.40661039,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563781425,269.46225334,145.53,145.46,15.94]
["bitfinex","SOLUSD",1719563781749,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563781927,12.4063325,145.5,145.44,22.0774]
["bitfinex","SOLUSD",1719563782229,12.4063325,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563783119,12.4063325,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563783327,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563783610,12.4068938,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563783915,15.94,145.52,145.46,15.94]
["bitfinex","SOLUSD",1719563784124,12.40602315,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563784335,12.40602095,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563784626,12.40603743,145.49,145.46,15.94]
["bitfinex","SOLUSD",1719563784826,15.94,145.52,145.46,15.94]
["bitfinex","SOLUSD",1719563785038,12.40603963,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563785218,12.40603963,145.5,145.46,15.94]
["bitfinex","SOLUSD",1719563785415,12.40603963,145.49,145.47,15.94]
["bitfinex","SOLUSD",1719563785622,15.94,145.52,145.47,15.94]
["bitfinex","SOLUSD",1719563785936,12.40603084,145.51,145.47,15.94]
["bitfinex","SOLUSD",1719563786113,12.40603084,145.5,145.47,15.94]
["bitfinex","SOLUSD",1719563786312,12.40603084,145.51,145.47,15.94]
["bitfinex","SOLUSD",1719563786811,12.40603084,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563787535,12.40617802,145.5,145.47,15.94]
["bitfinex","SOLUSD",1719563787735,12.40617802,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719563787942,28.34617802,145.52,145.47,15.94]
["bitfinex","SOLUSD",1719563788158,12.40617802,145.51,145.47,15.94]
["bitfinex","SOLUSD",1719563788433,12.40617802,145.51,145.49,15.94]
["bitfinex","SOLUSD",1719563788620,15.94,145.55,145.49,15.94]
["bitfinex","SOLUSD",1719563788824,12.40474226,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719563789029,12.40474226,145.53,145.49,15.94]
["bitfinex","SOLUSD",1719563789244,12.40474226,145.52,145.49,15.94]
["bitfinex","SOLUSD",1719563789429,12.40474226,145.51,145.49,15.94]
["bitfinex","SOLUSD",1719563789630,15.94,145.55,145.49,15.94]
["bitfinex","SOLUSD",1719563789939,12.40462041,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719563790131,12.40462041,145.53,145.49,15.94]
["bitfinex","SOLUSD",1719563790333,12.40462041,145.52,145.49,15.94]
["bitfinex","SOLUSD",1719563790525,12.40462041,145.51,145.49,15.94]
["bitfinex","SOLUSD",1719563790728,15.94,145.55,145.49,15.94]
["bitfinex","SOLUSD",1719563790919,12.40454025,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719563791119,12.40454025,145.53,145.49,15.94]
["bitfinex","SOLUSD",1719563791314,12.40454025,145.52,145.49,15.94]
["bitfinex","SOLUSD",1719563791516,28.34454025,145.54,145.49,15.94]
["bitfinex","SOLUSD",1719563791743,15.94,145.52,145.44,22.0771]
["bitfinex","SOLUSD",1719563792044,12.40454025,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563792538,15.94,145.49,145.44,15.2019]
["bitfinex","SOLUSD",1719563792841,12.40454025,145.48,145.44,31.1419]
["bitfinex","SOLUSD",1719563793436,12.40454025,145.49,145.44,31.1419]
["bitfinex","SOLUSD",1719563793643,12.40757553,145.48,145.44,31.1419]
["bitfinex","SOLUSD",1719563794032,15.94,145.49,145.44,31.1419]
["bitfinex","SOLUSD",1719563794217,28.34757773,145.48,145.42,22.8165]
["bitfinex","SOLUSD",1719563794423,6.0501,145.51,145.4,15.1909]
["bitfinex","SOLUSD",1719563794648,15.94,145.45,145.4,31.1309]
["bitfinex","SOLUSD",1719563794941,15.94,145.45,145.4,15.1909]
["bitfinex","SOLUSD",1719563795115,12.41060011,145.44,145.4,15.1909]
["bitfinex","SOLUSD",1719563795321,15.94,145.45,145.4,31.1309]
["bitfinex","SOLUSD",1719563795622,12.41071589,145.44,145.4,31.1309]
["bitfinex","SOLUSD",1719563795821,15.94,145.45,145.4,31.1309]
["bitfinex","SOLUSD",1719563796023,12.41079017,145.44,145.4,31.1309]
["bitfinex","SOLUSD",1719563796234,15.94,145.45,145.4,38.0084]
["bitfinex","SOLUSD",1719563796443,12.41125467,145.44,145.4,38.0084]
["bitfinex","SOLUSD",1719563796641,15.94,145.46,145.4,38.0084]
["bitfinex","SOLUSD",1719563796824,12.41118321,145.45,145.4,38.0084]
["bitfinex","SOLUSD",1719563797021,12.41053799,145.44,145.42,15.94]
["bitfinex","SOLUSD",1719563797240,15.94,145.48,145.42,22.8165]
["bitfinex","SOLUSD",1719563797435,12.41015617,145.47,145.42,22.8165]
["bitfinex","SOLUSD",1719563797746,12.41015617,145.46,145.42,22.8165]
["bitfinex","SOLUSD",1719563797929,15.94,145.48,145.42,22.8165]
["bitfinex","SOLUSD",1719563798131,12.40988029,145.47,145.42,22.8165]
["bitfinex","SOLUSD",1719563798331,15.94,145.48,145.42,22.8165]
["bitfinex","SOLUSD",1719563798332,12.40988029,145.46,145.42,22.8165]
["bitfinex","SOLUSD",1719563798531,15.94,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563798731,12.40988029,145.47,145.43,15.94]
["bitfinex","SOLUSD",1719563799039,9.64533135,145.51,145.43,15.94]
["bitfinex","SOLUSD",1719563799238,15.94,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563799426,12.40930994,145.47,145.43,15.94]
["bitfinex","SOLUSD",1719563799743,15.94,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563799924,12.40901569,145.47,145.43,15.94]
["bitfinex","SOLUSD",1719563800120,15.94,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563800333,12.4093014,145.47,145.4,22.0683]
["bitfinex","SOLUSD",1719563800645,12.4093014,145.46,145.4,22.0683]
["bitfinex","SOLUSD",1719563800842,12.4093014,145.47,145.4,22.0683]
["bitfinex","SOLUSD",1719563801343,12.4093014,145.47,145.4,15.1909]
["bitfinex","SOLUSD",1719563801521,15.94,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1719563801728,15.94,145.49,145.44,15.94]
["bitfinex","SOLUSD",1719563802042,12.40798663,145.48,145.44,15.94]
["bitfinex","SOLUSD",1719563802234,15.94,145.49,145.44,15.94]
["bitfinex","SOLUSD",1719563804442,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719563804634,12.40791659,145.49,145.44,15.94]
["bitfinex","SOLUSD",1719563804834,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719563805142,12.40791659,145.49,145.44,15.94]
["bitfinex","SOLUSD",1719563805334,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719563805535,12.4079144,145.49,145.44,15.94]
["bitfinex","SOLUSD",1719563805744,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719563805942,28.34860365,145.49,145.43,15.94]
["bitfinex","SOLUSD",1719563806327,12.40860365,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563806529,28.34860365,145.48,145.42,15.94]
["bitfinex","SOLUSD",1719563806946,12.40860365,145.47,145.42,15.94]
["bitfinex","SOLUSD",1719563807137,12.40860365,145.47,145.42,22.8165]
["bitfinex","SOLUSD",1719563807332,6.0501,145.51,145.42,22.8165]
["bitfinex","SOLUSD",1719563807533,15.94,145.48,145.42,22.8165]
["bitfinex","SOLUSD",1719563807739,12.40896956,145.47,145.42,22.8165]
["bitfinex","SOLUSD",1719563807945,15.94,145.48,145.42,22.8165]
["bitfinex","SOLUSD",1719563808249,15.94,145.48,145.43,15.94]
["bitfinex","SOLUSD",1719563808769,15.94,145.49,145.43,22.8161]
["bitfinex","SOLUSD",1719563809044,15.94,145.51,145.46,15.94]
["bitfinex","SOLUSD",1719563809254,15.94,145.51,145.39,77.2312]
["bitfinex","SOLUSD",1719563809255,12.40673772,145.5,145.48,15.94]
["bitfinex","SOLUSD",1719563809438,15.94,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563809638,12.40579023,145.52,145.48,15.94]
["bitfinex","SOLUSD",1719563809839,12.40579023,145.51,145.48,15.94]
["bitfinex","SOLUSD",1719563810038,15.94,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563810239,12.40574079,145.52,145.48,15.94]
["bitfinex","SOLUSD",1719563810438,12.40574079,145.51,145.48,15.94]
["bitfinex","SOLUSD",1719563810750,6.2678,145.55,145.48,15.94]
["bitfinex","SOLUSD",1719563810931,15.94,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563811131,12.40541334,145.52,145.48,15.94]
["bitfinex","SOLUSD",1719563811853,15.94,145.54,145.48,15.94]
["bitfinex","SOLUSD",1719563812057,28.34487614,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563812235,12.40487614,145.52,145.48,15.94]
["bitfinex","SOLUSD",1719563812431,15.94,145.53,145.48,15.94]
["bitfinex","SOLUSD",1719563812854,12.40441829,145.52,145.48,15.94]
["bitfinex","SOLUSD",1719563813060,15.94,145.53,145.45,16.1719]
["bitfinex","SOLUSD",1719563813354,12.40508155,145.52,145.47,15.94]
["bitfinex","SOLUSD",1719563813532,15.94,145.53,145.47,15.94]
["bitfinex","SOLUSD",1719563813731,28.34509144,145.52,145.45,16.1719]
["bitfinex","SOLUSD",1719563813963,15.94,145.5,145.42,6.8762]
["bitfinex","SOLUSD",1719563814261,100.0,145.54,145.44,15.94]
["bitfinex","SOLUSD",1719563814447,15.94,145.5,145.44,15.94]
["bitfinex","SOLUSD",1719563814767,15.94,145.5,145.44,22.8155]
["bitfinex","SOLUSD",1719563814964,15.94,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563815146,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563815346,12.40671141,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563815586,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563815875,12.40712987,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563816100,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563816259,12.40714798,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563816560,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563816771,12.40657458,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563816988,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563817196,12.40650537,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563817361,12.40650537,145.49,145.45,15.94]
["bitfinex","SOLUSD",1719563817561,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563817881,12.40714578,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563818195,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563819401,15.94,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1719563819575,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563819902,12.40711083,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563820066,15.94,145.51,145.45,15.94]
["bitfinex","SOLUSD",1719563821407,12.40600295,145.5,145.45,15.94]
["bitfinex","SOLUSD",1719563821695,12.40600295,145.5,145.48,15.94]
["bitfinex","SOLUSD",1719563822070,12.40600295,145.5,145.49,15.94]
["bitfinex","SOLUSD",1719563822294,7.5277707,145.5,145.49,22.8133]
["bitfinex","SOLUSD",1719563822678,270.32055334,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1719563822993,15.94,145.59,145.53,15.94]
["bitfinex","SOLUSD",1719563823995,12.40050717,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719563824294,15.94,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719563824798,15.94,145.58,145.48,16.1162]
["bitfinex","SOLUSD",1719563825101,28.3409796,145.57,145.52,15.94]
["bitfinex","SOLUSD",1719563825266,15.94,145.57,145.52,15.94]
["bitfinex","SOLUSD",1719563826575,15.94,145.57,145.48,16.1162]
["bitfinex","SOLUSD",1719563826576,15.94,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1719563826779,15.94,145.56,145.51,15.94]
["bitfinex","SOLUSD",1719563831008,63.76,145.6,145.5,6.8727]
["bitfinex","SOLUSD",1719563831178,12.40180741,145.59,145.51,15.94]
["bitfinex","SOLUSD",1719563831377,12.40180741,145.58,145.51,15.94]
["bitfinex","SOLUSD",1719563831578,63.76,145.6,145.51,15.94]
["bitfinex","SOLUSD",1719563831807,12.40191941,145.59,145.51,15.94]
["bitfinex","SOLUSD",1719563832010,12.40191941,145.58,145.51,15.94]
["bitfinex","SOLUSD",1719563832174,63.76,145.6,145.51,15.94]
["bitfinex","SOLUSD",1719563832375,12.40199075,145.59,145.51,15.94]
["bitfinex","SOLUSD",1719563832691,12.40199075,145.58,145.51,15.94]
["bitfinex","SOLUSD",1719563832995,100.0,145.59,145.48,16.1162]
["bitfinex","SOLUSD",1719563833180,15.94,145.54,145.48,32.0562]
["bitfinex","SOLUSD",1719563835995,15.94,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1719563837208,15.94,145.54,145.49,22.8133]
["bitfinex","SOLUSD",1719563840511,15.94,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1719563840712,15.94,145.54,145.49,22.8133]
["bitfinex","SOLUSD",1719563843098,15.94,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719563843299,15.94,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1719563843525,22.1456,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1719563843812,28.34305786,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1719563844124,22.1456,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1719563844327,21.6801,145.61,145.53,15.94]
["bitfinex","SOLUSD",1719563844491,15.94,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1719563845799,15.94,145.59,145.53,22.8113]
["bitfinex","SOLUSD",1719563846307,21.6801,145.61,145.48,16.1162]
["bitfinex","SOLUSD",1719563846308,28.33995273,145.58,145.48,16.1162]
["bitfinex","SOLUSD",1719563846518,15.94,145.57,145.52,15.94]
["bitfinex","SOLUSD",1719563846706,15.94,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1719563847103,15.94,145.57,145.52,15.94]
["bitfinex","SOLUSD",1719563847527,15.94,145.57,145.51,15.94]
["bitfinex","SOLUSD",1719563850311,15.94,145.57,145.51,22.8122]
["bitfinex","SOLUSD",1719563850621,15.94,145.57,145.52,22.8118]
["bitfinex","SOLUSD",1719563850802,15.94,145.58,145.52,22.8118]
["bitfinex","SOLUSD",1719563851429,15.94,145.58,145.53,15.94]
["bitfinex","SOLUSD",1719563851807,15.94,145.59,145.53,22.8113]
["bitfinex","SOLUSD",1719563852123,21.6801,145.61,145.55,15.94]
["bitfinex","SOLUSD",1719563852425,12.39942262,145.6,145.56,15.94]
["bitfinex","SOLUSD",1719563852613,15.94,145.62,145.56,15.94]
["bitfinex","SOLUSD",1719563852807,12.39909086,145.61,145.56,15.94]
["bitfinex","SOLUSD",1719563853009,15.94,145.62,145.56,15.94]
["bitfinex","SOLUSD",1719563853226,12.39823839,145.61,145.53,31.0431]
["bitfinex","SOLUSD",1719563853425,254.38055334,145.66,145.53,78.8631]
["bitfinex","SOLUSD",1719563853628,12.39592874,145.65,145.61,15.94]
["bitfinex","SOLUSD",1719563853830,15.5514,145.68,145.62,15.94]
["bitfinex","SOLUSD",1719563854027,28.3351536,145.67,145.62,15.94]
["bitfinex","SOLUSD",1719563854228,12.3951536,145.66,145.62,15.94]
["bitfinex","SOLUSD",1719563854419,15.94,145.67,145.62,15.94]
["bitfinex","SOLUSD",1719563854620,254.38055334,145.71,145.6,6.868]
["bitfinex","SOLUSD",1719563854621,21.946,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1719563854926,28.33347667,145.71,145.65,15.94]
["bitfinex","SOLUSD",1719563855130,12.39347667,145.7,145.65,15.94]
["bitfinex","SOLUSD",1719563855516,12.39335279,145.69,145.65,15.94]
["bitfinex","SOLUSD",1719563855818,15.44,145.71,145.65,15.94]
["bitfinex","SOLUSD",1719563856024,12.39327427,145.7,145.65,15.94]
["bitfinex","SOLUSD",1719563856234,12.39327427,145.69,145.65,15.94]
["bitfinex","SOLUSD",1719563856422,15.44,145.71,145.65,15.94]
["bitfinex","SOLUSD",1719563856733,12.39327891,145.7,145.6,53.6396]
["bitfinex","SOLUSD",1719563856922,221.946,145.72,145.57,16.6464]
["bitfinex","SOLUSD",1719563856923,12.39327891,145.69,145.57,16.6464]
["bitfinex","SOLUSD",1719563857116,12.39327891,145.71,145.57,23.5157]
["bitfinex","SOLUSD",1719563857623,31.75,145.7,145.57,23.5157]
["bitfinex","SOLUSD",1719563857823,212.39327891,145.69,145.56,6.5714]
["bitfinex","SOLUSD",1719563858141,12.39327891,145.68,145.56,6.5714]
["bitfinex","SOLUSD",1719563858332,12.39327891,145.68,145.56,13.4412]
["bitfinex","SOLUSD",1719563858534,12.39594373,145.67,145.56,13.4412]
["bitfinex","SOLUSD",1719563858734,12.39594373,145.66,145.56,13.4412]
["bitfinex","SOLUSD",1719563858938,12.39594373,145.68,145.56,13.4412]
["bitfinex","SOLUSD",1719563859118,12.39611176,145.67,145.56,13.4412]
["bitfinex","SOLUSD",1719563859318,12.39611176,145.66,145.56,13.4412]
["bitfinex","SOLUSD",1719563859538,12.39611176,145.68,145.56,13.4412]
["bitfinex","SOLUSD",1719563859737,12.39611176,145.67,145.56,13.4412]
["bitfinex","SOLUSD",1719563859919,100.0,145.69,145.57,6.8695]
["bitfinex","SOLUSD",1719563860231,12.39596483,145.68,145.57,6.8695]
["bitfinex","SOLUSD",1719563860521,12.39596483,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1719563860724,100.0,145.69,145.57,6.8695]
["bitfinex","SOLUSD",1719563860934,12.3957554,145.68,145.57,6.8695]
["bitfinex","SOLUSD",1719563861128,12.3957554,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1719563861328,100.0,145.69,145.57,6.8695]
["bitfinex","SOLUSD",1719563861530,12.39576528,145.68,145.57,6.8695]
["bitfinex","SOLUSD",1719563861730,12.39576747,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1719563861935,100.0,145.69,145.57,6.8695]
["bitfinex","SOLUSD",1719563862136,12.39576966,145.68,145.57,6.8695]
["bitfinex","SOLUSD",1719563862343,12.39576966,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1719563862545,31.75,145.7,145.58,6.869]
["bitfinex","SOLUSD",1719563862756,12.39546156,145.69,145.58,6.869]
["bitfinex","SOLUSD",1719563862927,12.39546156,145.68,145.58,6.869]
["bitfinex","SOLUSD",1719563863236,12.39546156,145.67,145.58,6.869]
["bitfinex","SOLUSD",1719563863437,31.75,145.7,145.58,6.869]
["bitfinex","SOLUSD",1719563863619,12.39546156,145.69,145.58,6.869]
["bitfinex","SOLUSD",1719563863825,12.39546156,145.68,145.58,6.869]
["bitfinex","SOLUSD",1719563864046,12.39546156,145.67,145.58,6.869]
["bitfinex","SOLUSD",1719563864246,31.75,145.7,145.58,6.869]
["bitfinex","SOLUSD",1719563864434,112.39544729,145.69,145.56,6.5714]
["bitfinex","SOLUSD",1719563864636,12.39544729,145.68,145.56,6.5714]
["bitfinex","SOLUSD",1719563864831,200.0,145.69,145.56,13.4413]
["bitfinex","SOLUSD",1719563865031,12.39604048,145.68,145.56,13.4413]
["bitfinex","SOLUSD",1719563865240,12.39604048,145.67,145.56,13.4413]
["bitfinex","SOLUSD",1719563865432,12.39604048,145.66,145.56,13.4413]
["bitfinex","SOLUSD",1719563865628,231.75,145.67,145.56,6.5714]
["bitfinex","SOLUSD",1719563865947,6.2146,145.65,145.55,6.8703]
["bitfinex","SOLUSD",1719563867422,6.2146,145.65,145.54,16.6464]
["bitfinex","SOLUSD",1719563867627,12.39742021,145.64,145.54,23.5169]
["bitfinex","SOLUSD",1719563867838,6.2146,145.65,145.55,6.8703]
["bitfinex","SOLUSD",1719563868847,12.39741802,145.64,145.55,6.8703]
["bitfinex","SOLUSD",1719563869036,6.2146,145.65,145.55,6.8703]
["bitfinex","SOLUSD",1719563869232,12.39742021,145.64,145.55,6.8703]
["bitfinex","SOLUSD",1719563869436,6.2146,145.65,145.55,6.8703]
["bitfinex","SOLUSD",1719563869637,12.39758152,145.64,145.55,6.8703]
["bitfinex","SOLUSD",1719563869833,6.2146,145.65,145.54,23.5172]
["bitfinex","SOLUSD",1719563870044,12.39756726,145.64,145.54,23.5172]
["bitfinex","SOLUSD",1719563870344,6.2146,145.65,145.54,23.5172]
["bitfinex","SOLUSD",1719563870545,12.39756945,145.64,145.54,23.5172]
["bitfinex","SOLUSD",1719563870754,6.2146,145.65,145.54,23.5172]
["bitfinex","SOLUSD",1719563870937,12.39756726,145.64,145.54,23.5172]
["bitfinex","SOLUSD",1719563871251,6.2146,145.65,145.54,23.5172]
["bitfinex","SOLUSD",1719563871546,12.39752336,145.64,145.54,23.5172]
["bitfinex","SOLUSD",1719563871726,6.2146,145.65,145.54,23.5172]
["bitfinex","SOLUSD",1719563871927,12.3975267,145.64,145.54,23.5172]
["bitfinex","SOLUSD",1719563872126,6.2146,145.65,145.54,23.5172]
["bitfinex","SOLUSD",1719563872334,12.39751023,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563872630,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563872832,12.39765062,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563873051,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563873226,12.39765062,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563873421,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563873649,12.39757933,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563873839,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563874153,12.39751427,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563874356,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563874658,12.39750804,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563874838,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563875139,12.39757933,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719563875447,6.2146,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719563875649,12.39758152,145.64,145.56,6.8698]
["bitfinex","SOLUSD",1719563875950,6.2146,145.65,145.56,6.8698]
["bitfinex","SOLUSD",1719563876246,31.75,145.67,145.54,16.6464]
["bitfinex","SOLUSD",1719563876547,12.39560553,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719563876749,369.65395334,145.69,145.57,6.8694]
["bitfinex","SOLUSD",1719563877048,12.39585747,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1719563877251,12.39585747,145.67,145.57,6.8694]
["bitfinex","SOLUSD",1719563877546,12.39585747,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719563877742,12.39585747,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1719563877951,12.39585747,145.67,145.57,6.8694]
["bitfinex","SOLUSD",1719563878124,12.39585747,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719563878326,269.65395334,145.69,145.57,6.8694]
["bitfinex","SOLUSD",1719563878524,12.39565568,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1719563878723,15.89,145.65,145.59,15.89]
["bitfinex","SOLUSD",1719563880840,15.89,145.64,145.59,15.89]
["bitfinex","SOLUSD",1719563881856,15.89,145.64,145.58,15.89]
["bitfinex","SOLUSD",1719563882544,15.89,145.64,145.59,15.89]
["bitfinex","SOLUSD",1719563883334,269.65395334,145.69,145.58,6.0869]
["bitfinex","SOLUSD",1719563883534,15.89,145.66,145.6,32.2462]
["bitfinex","SOLUSD",1719563885046,269.65395334,145.69,145.6,32.2462]
["bitfinex","SOLUSD",1719563885337,12.39494979,145.68,145.61,15.89]
["bitfinex","SOLUSD",1719563885539,15.89,145.66,145.61,15.89]
["bitfinex","SOLUSD",1719563885753,269.65395334,145.69,145.61,15.89]
["bitfinex","SOLUSD",1719563885943,15.89,145.66,145.61,15.89]
["bitfinex","SOLUSD",1719563889470,15.89,145.69,145.64,15.89]
["bitfinex","SOLUSD",1719563889765,12.39348084,145.68,145.64,15.89]
["bitfinex","SOLUSD",1719563889980,12.39348284,145.67,145.64,15.89]
["bitfinex","SOLUSD",1719563890135,39.46065068,145.73,145.6,32.2462]
["bitfinex","SOLUSD",1719563890136,24.35305068,145.73,145.63,22.0553]
["bitfinex","SOLUSD",1719563890350,12.39340939,145.72,145.64,16.5729]
["bitfinex","SOLUSD",1719563890543,15.89,145.7,145.64,32.4629]
["bitfinex","SOLUSD",1719563890750,12.39340939,145.69,145.64,32.4629]
["bitfinex","SOLUSD",1719563890962,12.39340939,145.68,145.64,32.4629]
["bitfinex","SOLUSD",1719563891144,15.89,145.7,145.64,32.4629]
["bitfinex","SOLUSD",1719563891345,12.39284422,145.69,145.64,32.4629]
["bitfinex","SOLUSD",1719563891540,12.39284422,145.68,145.64,32.4629]
["bitfinex","SOLUSD",1719563891759,12.39284422,145.69,145.64,32.4629]
["bitfinex","SOLUSD",1719563892071,12.39277523,145.68,145.64,32.4629]
["bitfinex","SOLUSD",1719563892254,321.52543269,145.74,145.64,32.4629]
["bitfinex","SOLUSD",1719563892451,15.89,145.69,145.64,32.4629]
["bitfinex","SOLUSD",1719563892651,12.39222318,145.68,145.64,32.4629]
["bitfinex","SOLUSD",1719563892847,15.89,145.69,145.64,32.4629]
["bitfinex","SOLUSD",1719563893065,12.39223609,145.68,145.64,39.3291]
["bitfinex","SOLUSD",1719563893284,15.89,145.7,145.65,15.89]
["bitfinex","SOLUSD",1719563893474,12.39159547,145.69,145.65,15.89]
["bitfinex","SOLUSD",1719563893648,15.89,145.7,145.65,15.89]
["bitfinex","SOLUSD",1719563893849,12.39166007,145.69,145.65,15.89]
["bitfinex","SOLUSD",1719563894083,15.89,145.7,145.65,15.89]
["bitfinex","SOLUSD",1719563894264,12.39166226,145.69,145.65,15.89]
["bitfinex","SOLUSD",1719563894573,257.96543269,145.74,145.64,39.3291]
["bitfinex","SOLUSD",1719563894784,15.89,145.7,145.64,39.3291]
["bitfinex","SOLUSD",1719563894953,12.39158231,145.69,145.64,39.3291]
["bitfinex","SOLUSD",1719563896045,254.38055334,145.74,145.65,6.8654]
["bitfinex","SOLUSD",1719563896262,254.38055334,145.74,145.69,15.89]
["bitfinex","SOLUSD",1719563896458,12.38966054,145.73,145.69,15.89]
["bitfinex","SOLUSD",1719563896658,270.27055334,145.74,145.69,15.89]
["bitfinex","SOLUSD",1719563896969,12.38802577,145.73,145.69,15.89]
["bitfinex","SOLUSD",1719563897271,270.27055334,145.74,145.68,15.89]
["bitfinex","SOLUSD",1719563897569,254.38055334,145.74,145.68,15.89]
["bitfinex","SOLUSD",1719563897774,15.89,145.73,145.68,15.89]
["bitfinex","SOLUSD",1719563898364,254.38055334,145.74,145.68,15.89]
["bitfinex","SOLUSD",1719563898573,15.89,145.73,145.68,15.89]
["bitfinex","SOLUSD",1719563898869,270.27055334,145.74,145.68,22.7542]
["bitfinex","SOLUSD",1719563899067,254.38055334,145.74,145.69,15.89]
["bitfinex","SOLUSD",1719563899367,68.99986863,145.81,145.69,22.7538]
["bitfinex","SOLUSD",1719563899555,12.38594797,145.8,145.7,15.89]
["bitfinex","SOLUSD",1719563899760,15.89,145.76,145.7,15.89]
["bitfinex","SOLUSD",1719563899959,15.89,145.73,145.67,22.385]
["bitfinex","SOLUSD",1719563900168,172.58474798,145.81,145.67,22.385]
["bitfinex","SOLUSD",1719563900351,15.89,145.73,145.67,22.385]
["bitfinex","SOLUSD",1719563900554,15.89,145.73,145.67,45.1397]
["bitfinex","SOLUSD",1719563901076,15.89,145.73,145.67,45.1398]
["bitfinex","SOLUSD",1719563901990,15.89,145.73,145.68,15.89]
["bitfinex","SOLUSD",1719563902274,63.56,145.81,145.7,15.89]
["bitfinex","SOLUSD",1719563902448,15.89,145.77,145.71,32.0939]
["bitfinex","SOLUSD",1719563903254,276.13145334,145.83,145.71,32.0939]
["bitfinex","SOLUSD",1719563903454,15.89,145.77,145.71,32.0939]
["bitfinex","SOLUSD",1719563904481,15.89,145.76,145.71,32.0939]
["bitfinex","SOLUSD",1719563905878,15.89,145.76,145.71,16.2039]
["bitfinex","SOLUSD",1719563906198,63.56,145.81,145.71,16.2039]
["bitfinex","SOLUSD",1719563906199,15.89,145.75,145.71,16.2039]
["bitfinex","SOLUSD",1719563906402,15.89,145.74,145.71,16.2039]
["bitfinex","SOLUSD",1719563907991,15.89,145.72,145.68,16.3353]
["bitfinex","SOLUSD",1719563908189,15.89,145.72,145.56,27.511449]
["bitfinex","SOLUSD",1719563908190,15.89,145.69,145.59,15.1681]
["bitfinex","SOLUSD",1719563908369,15.89,145.68,145.62,15.89]
["bitfinex","SOLUSD",1719563908686,31.76,145.73,145.59,15.1681]
["bitfinex","SOLUSD",1719563908984,31.76,145.73,145.64,21.679]
["bitfinex","SOLUSD",1719563910765,254.38055334,145.75,145.64,28.5452]
["bitfinex","SOLUSD",1719563911063,31.76,145.73,145.64,28.5452]
["bitfinex","SOLUSD",1719563911984,31.76,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1719563912364,31.76,145.73,145.64,21.679]
["bitfinex","SOLUSD",1719563918104,131.76,145.73,145.64,21.679]
["bitfinex","SOLUSD",1719563918391,31.76,145.7,145.64,15.1681]
["bitfinex","SOLUSD",1719563919089,31.76,145.7,145.6,21.9661]
["bitfinex","SOLUSD",1719563921195,31.76,145.67,145.6,21.9661]
["bitfinex","SOLUSD",1719563928589,15.89,145.63,145.6,21.9661]
["bitfinex","SOLUSD",1719563931478,15.89,145.63,145.6,15.5005]
["bitfinex","SOLUSD",1719563936407,15.89,145.62,145.6,15.5005]
["bitfinex","SOLUSD",1719563936789,15.89,145.63,145.6,15.5005]
["bitfinex","SOLUSD",1719563939808,15.89,145.62,145.6,15.5005]
["bitfinex","SOLUSD",1719563940802,15.7376,145.66,145.56,21.599]
["bitfinex","SOLUSD",1719563941119,15.89,145.59,145.56,28.4689]
["bitfinex","SOLUSD",1719563941600,15.89,145.59,145.56,21.599]
["bitfinex","SOLUSD",1719563943004,15.89,145.6,145.56,28.4688]
["bitfinex","SOLUSD",1719563945617,15.89,145.6,145.56,21.599]
["bitfinex","SOLUSD",1719563945813,15.89,145.59,145.56,21.599]
["bitfinex","SOLUSD",1719563949698,15.89,145.6,145.56,21.599]
["bitfinex","SOLUSD",1719563952420,15.89,145.6,145.56,28.469]
["bitfinex","SOLUSD",1719563953022,15.89,145.6,145.56,22.393]
["bitfinex","SOLUSD",1719563953699,15.89,145.59,145.56,22.393]
["bitfinex","SOLUSD",1719563954636,15.89,145.6,145.56,22.393]
["bitfinex","SOLUSD",1719563956127,15.89,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719563956929,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719563957112,15.89,145.57,145.52,37.3434]
["bitfinex","SOLUSD",1719563957726,15.89,145.6,145.52,21.4534]
["bitfinex","SOLUSD",1719563957925,15.89,145.55,145.52,28.3249]
["bitfinex","SOLUSD",1719563958223,15.89,145.54,145.49,22.897]
["bitfinex","SOLUSD",1719563958409,15.89,145.53,145.49,22.897]
["bitfinex","SOLUSD",1719563958608,15.89,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719563959015,15.89,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719563959325,63.56,145.6,145.5,6.8727]
["bitfinex","SOLUSD",1719563959625,15.89,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719563962408,15.89,145.55,145.51,6.872]
["bitfinex","SOLUSD",1719563964231,15.89,145.55,145.5,22.7627]
["bitfinex","SOLUSD",1719563965030,15.89,145.55,145.5,24.13704575]
["bitfinex","SOLUSD",1719563967228,15.6904,145.61,145.49,16.0241]
["bitfinex","SOLUSD",1719563967535,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719563967927,15.89,145.57,145.52,15.89]
["bitfinex","SOLUSD",1719563968227,15.89,145.57,145.51,15.89]
["bitfinex","SOLUSD",1719563968435,15.89,145.56,145.5,22.7628]
["bitfinex","SOLUSD",1719563968728,15.89,145.54,145.49,16.0241]
["bitfinex","SOLUSD",1719563968930,15.89,145.55,145.49,31.9141]
["bitfinex","SOLUSD",1719563969109,15.89,145.55,145.49,16.0241]
["bitfinex","SOLUSD",1719563969314,15.89,145.54,145.49,31.9141]
["bitfinex","SOLUSD",1719563969533,15.89,145.54,145.49,38.7872]
["bitfinex","SOLUSD",1719563972210,15.89,145.54,145.49,22.8972]
["bitfinex","SOLUSD",1719563972410,63.56,145.6,145.49,16.0241]
["bitfinex","SOLUSD",1719563972411,100.0,145.59,145.49,16.0241]
["bitfinex","SOLUSD",1719563972606,100.0,145.59,145.36,6.884]
["bitfinex","SOLUSD",1719563972607,15.89,145.51,145.46,23.2007]
["bitfinex","SOLUSD",1719563972813,15.89,145.49,145.46,16.3265]
["bitfinex","SOLUSD",1719563974814,15.89,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719563975028,15.89,145.47,145.42,15.0117]
["bitfinex","SOLUSD",1719563975226,15.89,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1719563976233,63.56,145.53,145.43,15.89]
["bitfinex","SOLUSD",1719563976538,15.89,145.49,145.43,15.89]
["bitfinex","SOLUSD",1719563976732,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719563977311,15.89,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1719563977734,15.89,145.49,145.44,22.7656]
["bitfinex","SOLUSD",1719563979413,63.56,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1719563979636,15.89,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563980944,15.89,145.5,145.45,22.7651]
["bitfinex","SOLUSD",1719563981325,15.89,145.5,145.44,22.7655]
["bitfinex","SOLUSD",1719563981658,15.89,145.49,145.44,22.7655]
["bitfinex","SOLUSD",1719563982432,15.89,145.53,145.44,22.7655]
["bitfinex","SOLUSD",1719563982643,15.89,145.5,145.44,22.7655]
["bitfinex","SOLUSD",1719563983745,15.89,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1719563983937,15.89,145.5,145.44,22.7655]
["bitfinex","SOLUSD",1719563985355,15.89,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719563985550,15.89,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719563985842,15.89,145.51,145.46,22.7646]
["bitfinex","SOLUSD",1719563986822,15.89,145.51,145.46,15.89]
["bitfinex","SOLUSD",1719563987431,15.89,145.51,145.45,15.89]
["bitfinex","SOLUSD",1719563987843,15.89,145.51,145.45,22.7652]
["bitfinex","SOLUSD",1719563989660,15.89,145.49,145.42,15.0117]
["bitfinex","SOLUSD",1719563989958,15.89,145.49,145.44,22.7655]
["bitfinex","SOLUSD",1719563990155,15.89,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1719563991456,15.89,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719563997055,15.89,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1719564001051,15.89,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1719564001261,63.56,145.53,145.43,6.8757]
["bitfinex","SOLUSD",1719564001262,15.89,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1719564003843,15.89,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1719564004274,15.89,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719564004767,15.89,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1719564005148,15.3592,145.5,145.42,15.0117]
["bitfinex","SOLUSD",1719564005372,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564005743,15.89,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719564006157,6.3045,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1719564006351,6.3045,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1719564006352,15.89,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1719564006575,15.89,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719564008157,6.3045,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1719564008352,15.89,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719564009667,15.89,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719564010353,15.89,145.5,145.45,22.7651]
["bitfinex","SOLUSD",1719564011076,15.89,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719564011779,15.89,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719564012662,6.3045,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1719564012860,15.89,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1719564013061,15.89,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1719564013273,6.3045,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719564013581,12.40541146,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719564013772,6.3045,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719564013954,12.40569535,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719564014159,12.40598065,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719564014354,6.3045,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719564014560,12.40569754,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719564014774,12.40569754,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719564014966,12.40569754,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719564016075,6.3045,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719564016277,12.40570965,145.51,145.45,6.875]
["bitfinex","SOLUSD",1719564016466,12.40570965,145.5,145.49,6.8732]
["bitfinex","SOLUSD",1719564016673,15.89,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719564016987,12.40320856,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719564017280,12.40340875,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719564017489,15.89,145.54,145.48,22.7637]
["bitfinex","SOLUSD",1719564017780,12.40268767,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719564018074,15.89,145.53,145.47,22.7641]
["bitfinex","SOLUSD",1719564018260,12.40324569,145.52,145.47,22.7641]
["bitfinex","SOLUSD",1719564018462,15.89,145.53,145.47,22.7641]
["bitfinex","SOLUSD",1719564018662,12.40324569,145.52,145.47,22.7641]
["bitfinex","SOLUSD",1719564018869,15.89,145.53,145.48,15.89]
["bitfinex","SOLUSD",1719564019083,12.40324372,145.52,145.48,15.89]
["bitfinex","SOLUSD",1719564019376,15.89,145.53,145.48,15.89]
["bitfinex","SOLUSD",1719564019554,12.40332931,145.52,145.48,15.89]
["bitfinex","SOLUSD",1719564019760,15.89,145.53,145.48,15.89]
["bitfinex","SOLUSD",1719564019966,12.40333151,145.52,145.48,22.7637]
["bitfinex","SOLUSD",1719564020183,15.89,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719564021089,15.89,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719564023463,15.89,145.51,145.42,15.0117]
["bitfinex","SOLUSD",1719564023784,15.89,145.51,145.45,15.89]
["bitfinex","SOLUSD",1719564024164,15.89,145.5,145.45,15.89]
["bitfinex","SOLUSD",1719564024766,15.89,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719564025370,15.89,145.5,145.45,15.89]
["bitfinex","SOLUSD",1719564025371,15.89,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719564025795,15.89,145.49,145.43,15.89]
["bitfinex","SOLUSD",1719564025990,15.89,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1719564026487,15.89,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719564027780,6.2349,145.5,145.38,15.9397]
["bitfinex","SOLUSD",1719564027981,15.89,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1719564028189,6.2349,145.5,145.4,15.89]
["bitfinex","SOLUSD",1719564028490,15.89,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719564028688,15.89,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719564029081,6.2349,145.5,145.38,15.9397]
["bitfinex","SOLUSD",1719564029082,15.89,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1719564029308,15.89,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1719564029803,6.2349,145.5,145.4,6.8773]
["bitfinex","SOLUSD",1719564030093,15.89,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1719564031175,15.89,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1719564031879,15.89,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1719564032495,15.89,145.41,145.34,16.2563381]
["bitfinex","SOLUSD",1719564032798,78.913,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1719564032994,12.41175598,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719564033195,12.41175598,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1719564033372,78.913,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1719564033567,12.4117019,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719564033774,78.913,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1719564033981,12.41161859,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719564034188,12.41161859,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1719564034387,78.913,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1719564034700,12.41206891,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719564034999,78.913,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1719564035206,12.41201739,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719564035501,15.89,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719564035996,6.5189,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1719564036198,12.41287688,145.44,145.37,15.89]
["bitfinex","SOLUSD",1719564036493,15.89,145.45,145.39,15.89]
["bitfinex","SOLUSD",1719564036677,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564036879,15.89,145.44,145.39,22.768]
["bitfinex","SOLUSD",1719564037292,15.89,145.44,145.39,6.878]
["bitfinex","SOLUSD",1719564037612,15.89,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1719564037813,15.89,145.43,145.38,22.7684]
["bitfinex","SOLUSD",1719564040685,15.89,145.44,145.38,22.7684]
["bitfinex","SOLUSD",1719564043601,15.89,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1719564043786,15.89,145.43,145.34,16.2563381]
["bitfinex","SOLUSD",1719564044102,15.89,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1719564044293,15.89,145.42,145.36,22.7694]
["bitfinex","SOLUSD",1719564044882,15.89,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1719564045483,31.243,145.46,145.37,22.7688]
["bitfinex","SOLUSD",1719564045682,15.89,145.43,145.37,22.7688]
["bitfinex","SOLUSD",1719564046285,15.89,145.43,145.37,15.89]
["bitfinex","SOLUSD",1719564046604,31.243,145.46,145.37,15.89]
["bitfinex","SOLUSD",1719564046792,15.89,145.42,145.37,15.89]
["bitfinex","SOLUSD",1719564046992,15.89,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1719564047207,15.89,145.42,145.37,15.89]
["bitfinex","SOLUSD",1719564047408,15.89,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1719564047611,15.89,145.41,145.35,6.8794]
["bitfinex","SOLUSD",1719564047912,15.89,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1719564048124,15.89,145.41,145.36,22.7694]
["bitfinex","SOLUSD",1719564048415,31.243,145.46,145.36,22.7694]
["bitfinex","SOLUSD",1719564048416,15.89,145.42,145.36,22.7694]
["bitfinex","SOLUSD",1719564048616,15.89,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1719564049207,15.89,145.42,145.36,17.26566966]
["bitfinex","SOLUSD",1719564049509,15.89,145.42,145.35,1.3756702]
["bitfinex","SOLUSD",1719564049708,15.89,145.42,145.36,22.769]
["bitfinex","SOLUSD",1719564049891,15.89,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1719564052205,15.89,145.4,145.35,22.7695]
["bitfinex","SOLUSD",1719564052389,15.89,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1719564052582,15.89,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719564053306,6.1897,145.45,145.36,22.7694]
["bitfinex","SOLUSD",1719564053493,15.89,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719564053891,6.1897,145.45,145.36,15.89]
["bitfinex","SOLUSD",1719564054085,15.89,145.43,145.39,6.878]
["bitfinex","SOLUSD",1719564054590,15.89,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1719564057111,15.89,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1719564057510,15.89,145.44,145.39,22.7678]
["bitfinex","SOLUSD",1719564059414,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564060432,15.89,145.44,145.38,22.7684]
["bitfinex","SOLUSD",1719564060719,15.89,145.44,145.38,15.89]
["bitfinex","SOLUSD",1719564061116,15.89,145.43,145.37,22.7688]
["bitfinex","SOLUSD",1719564061313,6.1897,145.45,145.36,22.7693]
["bitfinex","SOLUSD",1719564061314,15.89,145.42,145.36,22.7693]
["bitfinex","SOLUSD",1719564061501,6.1897,145.45,145.34,16.2563381]
["bitfinex","SOLUSD",1719564061696,15.89,145.4,145.34,32.1463381]
["bitfinex","SOLUSD",1719564061896,15.89,145.4,145.34,39.0262381]
["bitfinex","SOLUSD",1719564062221,15.89,145.4,145.35,22.7698]
["bitfinex","SOLUSD",1719564062404,15.89,145.41,145.36,15.89]
["bitfinex","SOLUSD",1719564062728,6.1897,145.45,145.36,15.89]
["bitfinex","SOLUSD",1719564062911,15.89,145.42,145.36,15.89]
["bitfinex","SOLUSD",1719564063094,6.1897,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1719564063431,15.89,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1719564063729,15.89,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1719564065018,15.89,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1719564065219,15.353,145.46,145.34,16.2563381]
["bitfinex","SOLUSD",1719564065400,15.353,145.46,145.39,22.7676]
["bitfinex","SOLUSD",1719564065401,15.89,145.44,145.39,22.7676]
["bitfinex","SOLUSD",1719564065602,15.89,145.45,145.39,22.7676]
["bitfinex","SOLUSD",1719564065903,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564066119,15.89,145.44,145.39,22.7678]
["bitfinex","SOLUSD",1719564066295,15.89,145.45,145.39,22.7678]
["bitfinex","SOLUSD",1719564067099,15.89,145.44,145.39,22.7678]
["bitfinex","SOLUSD",1719564067301,15.89,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1719564069702,15.89,145.44,145.39,22.7678]
["bitfinex","SOLUSD",1719564071813,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564073224,28.3015334,145.43,145.34,16.2563381]
["bitfinex","SOLUSD",1719564073410,28.30203045,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1719564073720,15.89,145.41,145.36,15.89]
["bitfinex","SOLUSD",1719564074228,15.89,145.41,145.35,24.0791]
["bitfinex","SOLUSD",1719564074543,15.89,145.41,145.36,15.89]
["bitfinex","SOLUSD",1719564074721,6.3963,145.44,145.34,23.1365381]
["bitfinex","SOLUSD",1719564074926,15.89,145.39,145.34,16.2563381]
["bitfinex","SOLUSD",1719564075225,15.89,145.38,145.34,16.2563381]
["bitfinex","SOLUSD",1719564075426,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564075610,16.0334,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564075817,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564076011,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564076202,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564077728,6.2459,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564077934,69.8059,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564078503,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564079037,69.8059,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564079207,6.2459,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564079409,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564079817,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564080219,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564084733,16.0334,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564084950,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564085425,16.0334,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564085626,16.0334,145.41,145.34,16.7230381]
["bitfinex","SOLUSD",1719564085627,15.89,145.39,145.34,16.7230381]
["bitfinex","SOLUSD",1719564087127,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564091527,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564091933,16.0334,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564091934,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564093647,16.0334,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564093842,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564095224,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564098437,15.89,145.4,145.35,22.7698]
["bitfinex","SOLUSD",1719564098644,15.89,145.41,145.35,22.7698]
["bitfinex","SOLUSD",1719564099524,15.0211,145.45,145.35,22.7698]
["bitfinex","SOLUSD",1719564099525,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564099948,15.89,145.4,145.35,22.7698]
["bitfinex","SOLUSD",1719564100553,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564104067,15.89,145.4,145.34,7.7132381]
["bitfinex","SOLUSD",1719564104232,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564104623,15.89,145.4,145.34,23.6032381]
["bitfinex","SOLUSD",1719564105038,15.89,145.4,145.34,7.7132381]
["bitfinex","SOLUSD",1719564105233,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564105437,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564106057,118.62144606,145.45,145.34,0.8330381]
["bitfinex","SOLUSD",1719564106269,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564106466,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564106771,15.89,145.39,145.34,7.7132381]
["bitfinex","SOLUSD",1719564108535,118.62144606,145.45,145.34,0.8330381]
["bitfinex","SOLUSD",1719564108737,118.62144606,145.45,145.34,23.6032381]
["bitfinex","SOLUSD",1719564108934,15.89,145.39,145.34,23.6032381]
["bitfinex","SOLUSD",1719564109543,15.89,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719564110649,15.89,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719564110948,15.89,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1719564111329,15.89,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1719564111529,15.89,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1719564116975,327.7727994,145.46,145.38,17.196]
["bitfinex","SOLUSD",1719564116976,257.9808994,145.46,145.38,17.196]
["bitfinex","SOLUSD",1719564117138,270.27055334,145.46,145.4,15.89]
["bitfinex","SOLUSD",1719564117344,15.89,145.47,145.41,15.89]
["bitfinex","SOLUSD",1719564118649,15.89,145.46,145.41,15.89]
["bitfinex","SOLUSD",1719564121155,15.89,145.46,145.4,15.89]
["bitfinex","SOLUSD",1719564121367,15.89,145.45,145.4,15.89]
["bitfinex","SOLUSD",1719564121674,15.89,145.45,145.39,22.7679]
["bitfinex","SOLUSD",1719564122547,15.89,145.45,145.4,15.89]
["bitfinex","SOLUSD",1719564123452,15.89,145.45,145.4,22.7674]
["bitfinex","SOLUSD",1719564123966,16.3091,145.49,145.4,22.7674]
["bitfinex","SOLUSD",1719564124165,15.89,145.45,145.4,22.7674]
["bitfinex","SOLUSD",1719564124869,15.89,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719564125169,15.89,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1719564125844,6.2746,145.5,145.43,15.89]
["bitfinex","SOLUSD",1719564126172,26.25930169,145.53,145.43,15.89]
["bitfinex","SOLUSD",1719564126173,15.89,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1719564126671,15.89,145.49,145.44,22.7652]
["bitfinex","SOLUSD",1719564128363,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564128666,15.89,145.49,145.43,6.876]
["bitfinex","SOLUSD",1719564128868,15.89,145.49,145.43,22.766]
["bitfinex","SOLUSD",1719564130046,15.89,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1719564130268,85.0759,145.53,145.44,22.7655]
["bitfinex","SOLUSD",1719564130461,15.89,145.5,145.44,22.7655]
["bitfinex","SOLUSD",1719564131578,15.89,145.47,145.42,32.4886]
["bitfinex","SOLUSD",1719564131871,15.89,145.47,145.42,48.3786]
["bitfinex","SOLUSD",1719564132253,15.89,145.47,145.42,55.255]
["bitfinex","SOLUSD",1719564132468,15.89,145.47,145.42,15.2976]
["bitfinex","SOLUSD",1719564132771,15.89,145.46,145.42,15.2976]
["bitfinex","SOLUSD",1719564133469,15.89,145.47,145.42,15.2976]
["bitfinex","SOLUSD",1719564135560,185.0759,145.53,145.42,15.2976]
["bitfinex","SOLUSD",1719564135767,15.89,145.47,145.42,15.2976]
["bitfinex","SOLUSD",1719564136143,15.89,145.47,145.42,22.174]
["bitfinex","SOLUSD",1719564138055,15.89,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719564138451,188.67646723,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1719564138786,15.89,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1719564139667,15.89,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719564140386,15.89,145.48,145.43,6.876]
["bitfinex","SOLUSD",1719564141780,15.89,145.48,145.43,22.766]
["bitfinex","SOLUSD",1719564142156,15.89,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719564142468,21.5159,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1719564142666,21.5159,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1719564142979,15.89,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719564143172,15.89,145.51,145.45,39.952]
["bitfinex","SOLUSD",1719564143488,15.89,145.5,145.45,24.062]
["bitfinex","SOLUSD",1719564145887,15.89,145.51,145.45,39.952]
["bitfinex","SOLUSD",1719564146185,15.89,145.5,145.45,24.062]
["bitfinex","SOLUSD",1719564146870,21.5159,145.53,145.45,24.062]
["bitfinex","SOLUSD",1719564147071,15.89,145.5,145.45,24.062]
["bitfinex","SOLUSD",1719564149685,15.89,145.51,145.45,39.952]
["bitfinex","SOLUSD",1719564150383,15.89,145.51,145.45,17.1869]
["bitfinex","SOLUSD",1719564150587,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564150789,31.3476,145.53,145.43,15.89]
["bitfinex","SOLUSD",1719564150971,15.89,145.48,145.43,15.89]
["bitfinex","SOLUSD",1719564151169,6.3566,145.51,145.42,15.2976]
["bitfinex","SOLUSD",1719564151370,15.89,145.46,145.42,15.2976]
["bitfinex","SOLUSD",1719564152872,19.0502535,145.53,145.43,6.876]
["bitfinex","SOLUSD",1719564153079,15.89,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719564153568,15.89,145.48,145.42,15.2976]
["bitfinex","SOLUSD",1719564153770,15.89,145.47,145.42,15.2976]
["bitfinex","SOLUSD",1719564154580,179.0176,145.53,145.42,15.2976]
["bitfinex","SOLUSD",1719564154581,15.89,145.46,145.42,15.2976]
["bitfinex","SOLUSD",1719564155687,15.89,145.47,145.42,15.2976]
["bitfinex","SOLUSD",1719564156592,182.6102535,145.53,145.42,15.2976]
["bitfinex","SOLUSD",1719564156900,15.89,145.47,145.42,15.2976]
["bitfinex","SOLUSD",1719564158491,15.89,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1719564158871,15.89,145.45,145.4,22.7675]
["bitfinex","SOLUSD",1719564159088,15.89,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1719564162293,16.3561,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1719564162499,6.5308,145.49,145.4,6.8775]
["bitfinex","SOLUSD",1719564162500,6.5308,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1719564162701,15.89,145.47,145.41,15.89]
["bitfinex","SOLUSD",1719564163781,15.89,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719564165113,15.89,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1719564165487,15.89,145.46,145.4,39.9603]
["bitfinex","SOLUSD",1719564166322,15.89,145.46,145.4,33.0828]
["bitfinex","SOLUSD",1719564166605,15.89,145.45,145.4,33.0828]
["bitfinex","SOLUSD",1719564166781,3.5926535,145.5,145.4,39.9602]
["bitfinex","SOLUSD",1719564166976,15.89,145.46,145.4,39.9602]
["bitfinex","SOLUSD",1719564169704,15.89,145.46,145.38,21.4862]
["bitfinex","SOLUSD",1719564169705,3.5926535,145.49,145.43,22.7658]
["bitfinex","SOLUSD",1719564169889,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564170091,15.89,145.49,145.42,17.1909]
["bitfinex","SOLUSD",1719564170291,15.89,145.48,145.42,33.0809]
["bitfinex","SOLUSD",1719564171811,15.89,145.48,145.42,39.9574]
["bitfinex","SOLUSD",1719564176311,15.89,145.48,145.43,15.89]
["bitfinex","SOLUSD",1719564176611,19.2949535,145.51,145.42,17.1909]
["bitfinex","SOLUSD",1719564176800,15.89,145.48,145.42,39.9572]
["bitfinex","SOLUSD",1719564177189,15.89,145.47,145.42,33.0809]
["bitfinex","SOLUSD",1719564177603,15.89,145.47,145.42,39.9575]
["bitfinex","SOLUSD",1719564178811,15.89,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1719564178999,15.89,145.47,145.42,39.9575]
["bitfinex","SOLUSD",1719564179918,3.5926535,145.5,145.43,16.1493]
["bitfinex","SOLUSD",1719564180214,19.2949535,145.51,145.44,22.7653]
["bitfinex","SOLUSD",1719564180416,15.89,145.5,145.44,22.7653]
["bitfinex","SOLUSD",1719564180614,15.89,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719564180812,15.89,145.49,145.43,23.025]
["bitfinex","SOLUSD",1719564181116,15.89,145.49,145.43,38.915]
["bitfinex","SOLUSD",1719564181408,15.89,145.49,145.44,22.7656]
["bitfinex","SOLUSD",1719564181996,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564182210,15.89,145.49,145.43,38.9153]
["bitfinex","SOLUSD",1719564185318,15.89,145.49,145.43,32.0393]
["bitfinex","SOLUSD",1719564186120,15.89,145.49,145.43,16.1493]
["bitfinex","SOLUSD",1719564186421,15.89,145.49,145.43,32.0393]
["bitfinex","SOLUSD",1719564186621,15.89,145.48,145.43,16.1493]
["bitfinex","SOLUSD",1719564186798,15.89,145.48,145.43,32.0393]
["bitfinex","SOLUSD",1719564188019,15.89,145.48,145.42,24.0673]
["bitfinex","SOLUSD",1719564188324,15.89,145.48,145.43,15.89]
["bitfinex","SOLUSD",1719564190534,15.89,145.48,145.42,24.0674]
["bitfinex","SOLUSD",1719564190725,15.89,145.48,145.42,39.9574]
["bitfinex","SOLUSD",1719564192818,3.6108439,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1719564193116,15.89,145.48,145.42,22.7664]
["bitfinex","SOLUSD",1719564194412,3.6108439,145.5,145.43,17.1898]
["bitfinex","SOLUSD",1719564194606,15.7023,145.51,145.44,22.7654]
["bitfinex","SOLUSD",1719564194607,19.3131439,145.51,145.44,22.7654]
["bitfinex","SOLUSD",1719564194800,15.89,145.5,145.44,22.7654]
["bitfinex","SOLUSD",1719564195802,15.89,145.5,145.44,24.14032705]
["bitfinex","SOLUSD",1719564196002,15.89,145.5,145.44,17.26492705]
["bitfinex","SOLUSD",1719564196601,15.89,145.49,145.44,17.26492705]
["bitfinex","SOLUSD",1719564196802,19.3131439,145.51,145.44,22.7655]
["bitfinex","SOLUSD",1719564197017,15.89,145.49,145.43,24.0658]
["bitfinex","SOLUSD",1719564197220,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564198539,3.6108439,145.51,145.43,23.1958]
["bitfinex","SOLUSD",1719564198748,19.5008439,145.52,145.46,15.89]
["bitfinex","SOLUSD",1719564198925,19.5008439,145.52,145.44,23.0398]
["bitfinex","SOLUSD",1719564199119,15.89,145.51,145.46,15.89]
["bitfinex","SOLUSD",1719564200241,15.89,145.51,145.45,15.89]
["bitfinex","SOLUSD",1719564200443,15.89,145.51,145.44,16.1642]
["bitfinex","SOLUSD",1719564200643,15.89,145.51,145.45,15.89]
["bitfinex","SOLUSD",1719564206551,15.89,145.51,145.46,15.89]
["bitfinex","SOLUSD",1719564206852,19.5008439,145.52,145.46,15.89]
["bitfinex","SOLUSD",1719564210045,3.6108439,145.53,145.46,15.89]
["bitfinex","SOLUSD",1719564210344,15.89,145.52,145.46,17.264729]
["bitfinex","SOLUSD",1719564210538,15.89,145.52,145.46,15.89]
["bitfinex","SOLUSD",1719564210738,15.89,145.51,145.46,15.89]
["bitfinex","SOLUSD",1719564211337,3.6108439,145.53,145.46,15.89]
["bitfinex","SOLUSD",1719564211533,15.1606,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1719564211848,15.1606,145.54,145.49,15.89]
["bitfinex","SOLUSD",1719564211849,15.1606,145.54,145.49,33.0728]
["bitfinex","SOLUSD",1719564212048,15.1606,145.54,145.49,33.43478385]
["bitfinex","SOLUSD",1719564212749,15.1606,145.54,145.46,24.0608]
["bitfinex","SOLUSD",1719564212750,31.0506,145.54,145.46,24.0608]
["bitfinex","SOLUSD",1719564212947,31.0506,145.54,145.49,15.89]
["bitfinex","SOLUSD",1719564216349,31.0506,145.54,145.46,24.0608]
["bitfinex","SOLUSD",1719564216552,31.0506,145.54,145.48,15.89]
["bitfinex","SOLUSD",1719564219255,15.89,145.53,145.48,15.89]
["bitfinex","SOLUSD",1719564220156,15.89,145.53,145.47,15.89]
["bitfinex","SOLUSD",1719564220736,15.89,145.52,145.47,15.89]
["bitfinex","SOLUSD",1719564222659,15.89,145.52,145.46,33.0762]
["bitfinex","SOLUSD",1719564222963,15.89,145.52,145.46,39.9508]
["bitfinex","SOLUSD",1719564223356,15.89,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719564223568,15.89,145.53,145.47,22.7641]
["bitfinex","SOLUSD",1719564223864,31.0506,145.54,145.48,22.7635]
["bitfinex","SOLUSD",1719564225666,15.1606,145.54,145.48,15.89]
["bitfinex","SOLUSD",1719564225970,31.0506,145.54,145.48,15.89]
["bitfinex","SOLUSD",1719564226275,15.1606,145.54,145.48,6.8735]
["bitfinex","SOLUSD",1719564226475,15.1606,145.54,145.5,15.89]
["bitfinex","SOLUSD",1719564226656,15.1606,145.54,145.48,6.8735]
["bitfinex","SOLUSD",1719564227544,19.2751439,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1719564227745,15.6643,145.58,145.54,15.89]
["bitfinex","SOLUSD",1719564228170,15.6643,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1719564228367,15.6643,145.58,145.54,15.89]
["bitfinex","SOLUSD",1719564229396,15.89,145.59,145.54,15.89]
["bitfinex","SOLUSD",1719564229597,22.3981,145.6,145.54,15.89]
["bitfinex","SOLUSD",1719564229804,15.89,145.59,145.54,15.89]
["bitfinex","SOLUSD",1719564230189,6.5081,145.6,145.5,17.1814]
["bitfinex","SOLUSD",1719564230390,15.89,145.57,145.52,15.89]
["bitfinex","SOLUSD",1719564230576,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719564231816,15.89,145.58,145.52,15.89]
["bitfinex","SOLUSD",1719564232806,15.89,145.58,145.52,22.7618]
["bitfinex","SOLUSD",1719564232974,15.89,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1719564233172,15.89,145.58,145.52,15.89]
["bitfinex","SOLUSD",1719564234080,15.89,145.58,145.52,22.7617]
["bitfinex","SOLUSD",1719564236308,15.89,145.57,145.52,22.7617]
["bitfinex","SOLUSD",1719564238977,15.89,145.54,145.47,47.2919]
["bitfinex","SOLUSD",1719564239296,15.89,145.54,145.48,15.89]
["bitfinex","SOLUSD",1719564239689,15.89,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719564240373,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564240584,15.89,145.53,145.47,33.7815]
["bitfinex","SOLUSD",1719564240800,15.89,145.53,145.48,22.7634]
["bitfinex","SOLUSD",1719564241098,15.89,145.54,145.48,22.7634]
["bitfinex","SOLUSD",1719564241689,16.5592,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1719564241894,15.89,145.54,145.49,22.7631]
["bitfinex","SOLUSD",1719564242774,15.89,145.54,145.49,15.89]
["bitfinex","SOLUSD",1719564243196,15.89,145.54,145.48,22.7637]
["bitfinex","SOLUSD",1719564243388,15.89,145.54,145.48,15.89]
["bitfinex","SOLUSD",1719564243592,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564248776,16.5592,145.57,145.48,22.7636]
["bitfinex","SOLUSD",1719564248981,15.89,145.53,145.49,0.69773737]
["bitfinex","SOLUSD",1719564249594,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564249803,15.89,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1719564250478,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564251384,16.5592,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1719564251599,15.89,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719564257188,15.89,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719564258504,3.59705272,145.57,145.52,15.89]
["bitfinex","SOLUSD",1719564258693,13.70220545,145.6,145.53,6.871]
["bitfinex","SOLUSD",1719564258694,15.89,145.58,145.53,6.871]
["bitfinex","SOLUSD",1719564258893,6.8695,145.57,145.52,39.9414]
["bitfinex","SOLUSD",1719564259295,22.7595,145.57,145.52,39.9414]
["bitfinex","SOLUSD",1719564259496,6.8695,145.57,145.52,39.9414]
["bitfinex","SOLUSD",1719564260205,6.8695,145.57,145.53,0.49494646]
["bitfinex","SOLUSD",1719564260415,6.87,145.56,145.53,0.49494646]
["bitfinex","SOLUSD",1719564263412,6.87,145.56,145.52,39.9414]
["bitfinex","SOLUSD",1719564263615,10.10515272,145.6,145.52,39.9414]
["bitfinex","SOLUSD",1719564263616,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719564264518,15.89,145.59,145.53,15.89]
["bitfinex","SOLUSD",1719564264716,6.8699,145.57,145.53,15.89]
["bitfinex","SOLUSD",1719564265398,15.89,145.59,145.53,15.89]
["bitfinex","SOLUSD",1719564265609,3.59705272,145.6,145.54,15.89]
["bitfinex","SOLUSD",1719564265923,6.8695,145.57,145.53,22.7614]
["bitfinex","SOLUSD",1719564266301,6.8695,145.57,145.54,15.89]
["bitfinex","SOLUSD",1719564266507,6.8692,145.58,145.54,15.89]
["bitfinex","SOLUSD",1719564268799,22.7592,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719564271303,6.8695,145.57,145.52,55.4271]
["bitfinex","SOLUSD",1719564271522,22.7595,145.57,145.52,39.5371]
["bitfinex","SOLUSD",1719564272604,15.89,145.6,145.5,6.8724]
["bitfinex","SOLUSD",1719564272909,6.8709,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1719564273213,6.8714,145.53,145.49,32.6064]
["bitfinex","SOLUSD",1719564273427,15.89,145.53,145.49,32.6064]
["bitfinex","SOLUSD",1719564274327,15.89,145.53,145.49,39.4793]
["bitfinex","SOLUSD",1719564275321,15.89,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719564275530,15.89,145.52,145.49,17.1827]
["bitfinex","SOLUSD",1719564275828,15.89,145.52,145.49,24.0558]
["bitfinex","SOLUSD",1719564276124,9.94195272,145.59,145.51,17.1801]
["bitfinex","SOLUSD",1719564276334,15.89,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1719564276627,15.89,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1719564277524,6.8687,145.59,145.51,33.5213]
["bitfinex","SOLUSD",1719564277740,15.89,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719564278024,15.89,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719564278716,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719564278915,15.89,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719564279312,15.89,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719564280610,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719564280925,3.59705272,145.62,145.55,15.89]
["bitfinex","SOLUSD",1719564281130,6.6338,145.63,145.56,15.89]
["bitfinex","SOLUSD",1719564281430,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719564283333,22.7571,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719564284939,15.89,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719564285937,22.7577,145.61,145.56,22.7599]
["bitfinex","SOLUSD",1719564286137,22.7583,145.6,145.55,33.0653]
["bitfinex","SOLUSD",1719564286547,22.7583,145.6,145.55,17.1753]
["bitfinex","SOLUSD",1719564287732,22.7583,145.6,145.55,24.0457]
["bitfinex","SOLUSD",1719564288738,15.89,145.59,145.52,23.6536]
["bitfinex","SOLUSD",1719564288929,15.89,145.58,145.52,39.5436]
["bitfinex","SOLUSD",1719564289328,15.89,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719564289531,6.8689,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1719564289722,15.89,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719564293853,17.1673,145.63,145.52,17.1793]
["bitfinex","SOLUSD",1719564293854,15.89,145.56,145.52,17.1793]
["bitfinex","SOLUSD",1719564294339,15.89,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1719564296336,15.89,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719564299038,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719564299723,6.6091,145.61,145.54,17.1768]
["bitfinex","SOLUSD",1719564299930,15.89,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1719564300132,15.89,145.58,145.54,24.0473]
["bitfinex","SOLUSD",1719564300351,15.89,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719564300667,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719564301332,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719564301532,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719564302428,22.7586,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719564304251,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719564304557,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719564304740,56.7569,145.65,145.56,6.8698]
["bitfinex","SOLUSD",1719564304741,6.8676,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1719564304930,22.7576,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1719564305543,15.89,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1719564307149,22.7581,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1719564307334,22.7581,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719564307727,15.89,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719564308937,15.89,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1719564309350,6.8694,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1719564309662,15.89,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1719564309945,15.89,145.58,145.55,6.8702]
["bitfinex","SOLUSD",1719564310363,15.89,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1719564311158,22.7594,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1719564312146,22.7594,145.58,145.54,24.0477]
["bitfinex","SOLUSD",1719564312346,22.7594,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1719564312551,15.89,145.57,145.54,17.1768]
["bitfinex","SOLUSD",1719564313754,15.89,145.58,145.54,24.0477]
["bitfinex","SOLUSD",1719564316063,22.7591,145.58,145.54,24.0477]
["bitfinex","SOLUSD",1719564316861,22.7591,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1719564317759,6.8672,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1719564317945,15.89,145.61,145.55,15.89]
["bitfinex","SOLUSD",1719564318346,15.89,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1719564319359,22.7576,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1719564319559,22.7576,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1719564320081,15.89,145.61,145.56,17.1743]
["bitfinex","SOLUSD",1719564320245,15.89,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719564320448,22.7564,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719564320642,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719564322161,22.7563,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719564323470,63.56,145.67,145.58,24.041]
["bitfinex","SOLUSD",1719564323471,22.7567,145.63,145.58,24.041]
["bitfinex","SOLUSD",1719564323659,15.89,145.62,145.58,24.041]
["bitfinex","SOLUSD",1719564323845,22.7573,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1719564324153,22.7577,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719564324551,15.89,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719564326184,15.89,145.6,145.58,6.869]
["bitfinex","SOLUSD",1719564326346,15.89,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719564329369,15.89,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1719564330052,15.89,145.6,145.57,17.1733]
["bitfinex","SOLUSD",1719564330244,15.89,145.59,145.57,17.1733]
["bitfinex","SOLUSD",1719564330669,15.89,145.58,145.57,17.1733]
["bitfinex","SOLUSD",1719564331168,15.89,145.59,145.57,17.1733]
["bitfinex","SOLUSD",1719564332470,15.89,145.58,145.57,17.1733]
["bitfinex","SOLUSD",1719564334661,15.89,145.59,145.57,24.0428]
["bitfinex","SOLUSD",1719564335969,15.89,145.6,145.57,24.0428]
["bitfinex","SOLUSD",1719564338980,15.89,145.6,145.57,17.1733]
["bitfinex","SOLUSD",1719564341189,6.8677,145.61,145.57,17.1733]
["bitfinex","SOLUSD",1719564341190,15.89,145.59,145.57,17.1733]
["bitfinex","SOLUSD",1719564341390,15.89,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719564341967,16.612,145.63,145.54,17.1767]
["bitfinex","SOLUSD",1719564342162,15.89,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1719564342864,15.89,145.6,145.52,6.8714]
["bitfinex","SOLUSD",1719564343064,15.89,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1719564343289,15.89,145.55,145.5,21.7021]
["bitfinex","SOLUSD",1719564343492,15.89,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1719564343799,15.89,145.51,145.48,17.1839]
["bitfinex","SOLUSD",1719564344370,15.89,145.5,145.48,24.0575]
["bitfinex","SOLUSD",1719564345180,15.89,145.5,145.48,17.1839]
["bitfinex","SOLUSD",1719564345375,15.89,145.5,145.48,24.0575]
["bitfinex","SOLUSD",1719564345571,6.4976,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719564345791,15.89,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719564346568,15.89,145.51,145.48,24.0575]
["bitfinex","SOLUSD",1719564350206,15.89,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1719564350564,15.89,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1719564350789,15.89,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719564351296,15.89,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719564351600,15.89,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719564352469,31.4105,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1719564352667,15.89,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719564353804,15.89,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1719564354165,79.0805,145.53,145.44,17.1882]
["bitfinex","SOLUSD",1719564354365,15.89,145.46,145.44,17.1882]
["bitfinex","SOLUSD",1719564354600,15.89,145.46,145.44,24.0638]
["bitfinex","SOLUSD",1719564355165,79.0805,145.53,145.45,6.8752]
["bitfinex","SOLUSD",1719564355366,15.89,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1719564359207,15.89,145.47,145.44,24.0637]
["bitfinex","SOLUSD",1719564360774,79.0805,145.53,145.45,7.41300969]
["bitfinex","SOLUSD",1719564360974,15.89,145.48,145.45,7.41300969]
["bitfinex","SOLUSD",1719564363111,15.89,145.48,145.45,0.53790969]
["bitfinex","SOLUSD",1719564363276,15.89,145.48,145.44,24.0638]
["bitfinex","SOLUSD",1719564364924,15.5205,145.53,145.44,24.0638]
["bitfinex","SOLUSD",1719564365209,15.89,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719564365594,15.89,145.48,145.44,17.1882]
["bitfinex","SOLUSD",1719564365801,15.89,145.48,145.44,24.0638]
["bitfinex","SOLUSD",1719564370215,15.89,145.48,145.44,17.1882]
["bitfinex","SOLUSD",1719564370505,15.89,145.45,145.4,23.7569]
["bitfinex","SOLUSD",1719564370721,15.89,145.43,145.4,24.0711]
["bitfinex","SOLUSD",1719564371411,6.5769,145.49,145.4,24.0711]
["bitfinex","SOLUSD",1719564371616,15.89,145.43,145.4,24.0711]
["bitfinex","SOLUSD",1719564374898,15.89,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1719564375099,15.1599,145.48,145.43,6.876]
["bitfinex","SOLUSD",1719564375302,15.89,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719564376202,15.89,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1719564376410,15.89,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1719564378222,15.89,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1719564378389,15.89,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719564378594,15.346,145.52,145.44,17.1887]
["bitfinex","SOLUSD",1719564378798,15.89,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1719564378999,15.89,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1719564379195,15.89,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1719564379398,15.89,145.46,145.41,33.0822]
["bitfinex","SOLUSD",1719564379620,15.89,145.46,145.41,39.9589]
["bitfinex","SOLUSD",1719564380023,15.89,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719564382354,15.89,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1719564382521,15.89,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1719564383525,15.89,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1719564384008,15.89,145.47,145.43,24.0659]
["bitfinex","SOLUSD",1719564384614,15.89,145.46,145.43,24.0659]
["bitfinex","SOLUSD",1719564384805,15.89,145.46,145.43,17.1898]
["bitfinex","SOLUSD",1719564385405,15.89,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719564385625,15.89,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719564386917,15.89,145.43,145.41,6.877]
["bitfinex","SOLUSD",1719564389800,15.89,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719564390018,15.346,145.52,145.41,6.877]
["bitfinex","SOLUSD",1719564390210,15.89,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719564393636,15.89,145.44,145.4,24.0707]
["bitfinex","SOLUSD",1719564393931,15.89,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719564394931,15.89,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1719564395410,15.89,145.43,145.4,24.0708]
["bitfinex","SOLUSD",1719564395611,15.89,145.42,145.39,16.0619]
["bitfinex","SOLUSD",1719564396319,15.89,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1719564397009,15.89,145.42,145.37,23.8036]
["bitfinex","SOLUSD",1719564397010,15.89,145.46,145.36,22.5813]
["bitfinex","SOLUSD",1719564397214,15.89,145.38,145.34,18.0336381]
["bitfinex","SOLUSD",1719564397819,15.89,145.38,145.36,6.879]
["bitfinex","SOLUSD",1719564398131,15.89,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719564398333,15.89,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1719564398538,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564398712,10.18347403,145.48,145.38,6.8784]
["bitfinex","SOLUSD",1719564399033,15.89,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719564399510,15.2679,145.47,145.39,17.1945]
["bitfinex","SOLUSD",1719564399710,6.07776223,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1719564399906,15.89,145.43,145.4,6.8771]
["bitfinex","SOLUSD",1719564400619,15.89,145.43,145.39,24.0724]
["bitfinex","SOLUSD",1719564404737,15.89,145.42,145.39,24.0724]
["bitfinex","SOLUSD",1719564404943,15.89,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1719564405308,15.89,145.4,145.36,24.0778]
["bitfinex","SOLUSD",1719564406525,15.89,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719564408927,15.89,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1719564409128,15.89,145.4,145.36,17.1984]
["bitfinex","SOLUSD",1719564409336,15.89,145.39,145.36,17.1984]
["bitfinex","SOLUSD",1719564410335,15.89,145.39,145.36,24.0778]
["bitfinex","SOLUSD",1719564412636,15.89,145.38,145.34,7.7130381]
["bitfinex","SOLUSD",1719564412835,15.89,145.37,145.34,7.7130381]
["bitfinex","SOLUSD",1719564414647,15.5721,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1719564414852,15.5721,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1719564415022,15.89,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719564415933,15.89,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719564417148,15.89,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1719564417346,15.89,145.38,145.34,18.0335381]
["bitfinex","SOLUSD",1719564417554,15.89,145.36,145.34,18.0335381]
["bitfinex","SOLUSD",1719564418649,15.89,145.37,145.34,18.0335381]
["bitfinex","SOLUSD",1719564421954,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564422638,63.56,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564423551,15.89,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1719564424345,15.89,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1719564425377,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564425540,15.89,145.38,145.34,7.7133381]
["bitfinex","SOLUSD",1719564429138,15.89,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1719564431934,15.5721,145.42,145.36,6.879]
["bitfinex","SOLUSD",1719564432148,15.89,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719564432866,15.89,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719564435036,15.89,145.4,145.35,33.0888]
["bitfinex","SOLUSD",1719564435248,15.89,145.4,145.35,39.9686]
["bitfinex","SOLUSD",1719564435648,15.89,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1719564437072,15.5721,145.42,145.35,24.0786]
["bitfinex","SOLUSD",1719564437247,15.89,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1719564438968,15.5721,145.42,145.35,24.0786]
["bitfinex","SOLUSD",1719564438969,15.89,145.39,145.35,24.0786]
["bitfinex","SOLUSD",1719564442421,6.342,145.43,145.35,17.1988]
["bitfinex","SOLUSD",1719564442672,254.6,145.44,145.35,17.1988]
["bitfinex","SOLUSD",1719564442673,270.49,145.44,145.38,15.89]
["bitfinex","SOLUSD",1719564442976,270.49,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564443375,254.6,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564443576,270.49,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719564443866,270.49,145.44,145.4,0.61514005]
["bitfinex","SOLUSD",1719564445157,254.6,145.44,145.4,0.61514005]
["bitfinex","SOLUSD",1719564445360,254.6,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1719564445691,15.89,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719564445883,15.89,145.47,145.42,7.49191628]
["bitfinex","SOLUSD",1719564446203,15.89,145.47,145.43,0.61537396]
["bitfinex","SOLUSD",1719564447802,15.89,145.47,145.42,0.63331963]
["bitfinex","SOLUSD",1719564448099,15.89,145.47,145.42,1.37502384]
["bitfinex","SOLUSD",1719564449197,15.8933,145.5,145.42,17.26502384]
["bitfinex","SOLUSD",1719564450096,15.89,145.48,145.42,17.26502384]
["bitfinex","SOLUSD",1719564450783,15.89,145.48,145.43,6.876]
["bitfinex","SOLUSD",1719564450984,15.89,145.48,145.44,1.37483475]
["bitfinex","SOLUSD",1719564451192,6.1741,145.52,145.44,1.37483475]
["bitfinex","SOLUSD",1719564451510,15.89,145.5,145.44,24.14043475]
["bitfinex","SOLUSD",1719564451690,15.89,145.5,145.45,15.89]
["bitfinex","SOLUSD",1719564452008,15.89,145.5,145.46,1.37475215]
["bitfinex","SOLUSD",1719564452603,6.1741,145.52,145.43,39.9556]
["bitfinex","SOLUSD",1719564452805,15.89,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1719564453110,15.89,145.47,145.38,6.228]
["bitfinex","SOLUSD",1719564453111,15.89,145.46,145.41,22.767]
["bitfinex","SOLUSD",1719564453283,6.1741,145.52,145.42,6.8765]
["bitfinex","SOLUSD",1719564453483,15.89,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719564453702,6.1741,145.52,145.42,6.8765]
["bitfinex","SOLUSD",1719564453703,15.89,145.47,145.42,22.7665]
["bitfinex","SOLUSD",1719564454281,15.89,145.47,145.41,6.877]
["bitfinex","SOLUSD",1719564454484,15.89,145.46,145.41,22.767]
["bitfinex","SOLUSD",1719564455600,15.89,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719564456891,15.89,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1719564457084,15.89,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719564457890,15.89,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1719564458599,15.89,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719564461503,6.1741,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1719564461698,15.89,145.48,145.43,22.7661]
["bitfinex","SOLUSD",1719564462707,6.1741,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1719564463009,15.89,145.49,145.44,22.7656]
["bitfinex","SOLUSD",1719564464108,6.1741,145.52,145.44,22.7656]
["bitfinex","SOLUSD",1719564464406,15.89,145.49,145.44,22.7656]
["bitfinex","SOLUSD",1719564464926,15.89,145.49,145.44,15.89]
["bitfinex","SOLUSD",1719564466694,15.89,145.49,145.44,22.7655]
["bitfinex","SOLUSD",1719564467010,6.1741,145.52,145.45,15.89]
["bitfinex","SOLUSD",1719564467224,261.2259,145.55,145.46,16.5849]
["bitfinex","SOLUSD",1719564467389,15.89,145.53,145.47,22.7642]
["bitfinex","SOLUSD",1719564467583,15.626,145.58,145.46,16.5849]
["bitfinex","SOLUSD",1719564467584,21.7285,145.58,145.48,22.7637]
["bitfinex","SOLUSD",1719564467804,15.89,145.54,145.48,22.7637]
["bitfinex","SOLUSD",1719564468918,21.7285,145.58,145.48,22.7637]
["bitfinex","SOLUSD",1719564469120,15.89,145.54,145.48,22.7637]
["bitfinex","SOLUSD",1719564470114,15.89,145.53,145.48,15.89]
["bitfinex","SOLUSD",1719564470814,15.89,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719564471314,21.7285,145.58,145.48,22.7637]
["bitfinex","SOLUSD",1719564471508,15.89,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719564471816,15.89,145.54,145.48,22.7637]
["bitfinex","SOLUSD",1719564473615,15.89,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719564477107,21.7285,145.58,145.48,22.7637]
["bitfinex","SOLUSD",1719564477315,15.89,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719564477620,15.89,145.54,145.49,22.7632]
["bitfinex","SOLUSD",1719564479818,21.7285,145.58,145.5,6.8726]
["bitfinex","SOLUSD",1719564479995,15.89,145.55,145.5,22.7626]
["bitfinex","SOLUSD",1719564480725,643.6,145.61,145.53,22.7609]
["bitfinex","SOLUSD",1719564480933,15.89,145.58,145.52,23.29]
["bitfinex","SOLUSD",1719564481104,15.89,145.58,145.52,46.0518]
["bitfinex","SOLUSD",1719564483017,15.89,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719564483334,22.1516,145.66,145.52,6.1114]
["bitfinex","SOLUSD",1719564483493,15.89,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719564483916,122.1516,145.66,145.53,17.1781]
["bitfinex","SOLUSD",1719564484102,22.1516,145.66,145.54,15.89]
["bitfinex","SOLUSD",1719564484427,15.89,145.59,145.54,22.7604]
["bitfinex","SOLUSD",1719564484625,15.89,145.59,145.54,6.8704]
["bitfinex","SOLUSD",1719564484926,15.89,145.58,145.54,6.8704]
["bitfinex","SOLUSD",1719564485999,15.89,145.59,145.54,6.8704]
["bitfinex","SOLUSD",1719564486604,22.1516,145.66,145.52,6.1114]
["bitfinex","SOLUSD",1719564486605,15.89,145.57,145.52,6.1114]
["bitfinex","SOLUSD",1719564487023,15.89,145.57,145.52,39.1804]
["bitfinex","SOLUSD",1719564487202,15.89,145.57,145.52,23.2904]
["bitfinex","SOLUSD",1719564487517,15.89,145.57,145.53,6.871]
["bitfinex","SOLUSD",1719564488319,15.89,145.57,145.52,23.2904]
["bitfinex","SOLUSD",1719564488519,15.89,145.57,145.52,6.1114]
["bitfinex","SOLUSD",1719564488814,15.89,145.55,145.51,15.2543]
["bitfinex","SOLUSD",1719564489007,15.89,145.55,145.51,22.1266]
["bitfinex","SOLUSD",1719564489208,63.56,145.6,145.49,23.7259]
["bitfinex","SOLUSD",1719564489411,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564491017,15.89,145.52,145.47,16.0699]
["bitfinex","SOLUSD",1719564491222,15.89,145.5,145.47,22.944]
["bitfinex","SOLUSD",1719564491631,15.89,145.51,145.47,22.944]
["bitfinex","SOLUSD",1719564492531,15.89,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719564492711,15.89,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719564492905,15.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719564493219,15.6706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1719564493422,15.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719564494951,15.89,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719564495817,15.89,145.53,145.48,24.057]
["bitfinex","SOLUSD",1719564496407,15.89,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719564497129,15.89,145.53,145.48,24.057]
["bitfinex","SOLUSD",1719564497327,15.89,145.52,145.48,24.057]
["bitfinex","SOLUSD",1719564497633,15.89,145.51,145.47,22.9441]
["bitfinex","SOLUSD",1719564498824,15.89,145.49,145.45,17.1875]
["bitfinex","SOLUSD",1719564499018,15.89,145.48,145.45,17.1875]
["bitfinex","SOLUSD",1719564499414,63.56,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1719564500011,63.56,145.53,145.47,6.874]
["bitfinex","SOLUSD",1719564500219,15.89,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719564500830,15.89,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719564501027,15.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719564501226,270.6716,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1719564501415,15.89,145.56,145.5,22.7628]
["bitfinex","SOLUSD",1719564501732,15.89,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1719564502116,15.89,145.55,145.49,39.8035]
["bitfinex","SOLUSD",1719564502326,15.89,145.54,145.49,55.6935]
["bitfinex","SOLUSD",1719564502847,15.89,145.55,145.49,55.6935]
["bitfinex","SOLUSD",1719564503145,15.89,145.54,145.49,55.6935]
["bitfinex","SOLUSD",1719564503515,15.89,145.53,145.49,39.8035]
["bitfinex","SOLUSD",1719564504525,15.89,145.54,145.49,55.6935]
["bitfinex","SOLUSD",1719564505711,15.89,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719564508213,270.6716,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1719564508414,15.89,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719564508830,270.6716,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1719564509028,15.89,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719564509832,270.6716,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1719564510041,15.89,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719564510934,270.6716,145.59,145.51,6.8721]
["bitfinex","SOLUSD",1719564511124,15.89,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719564511328,270.6716,145.59,145.52,17.1795]
["bitfinex","SOLUSD",1719564511636,15.89,145.57,145.52,24.0513]
["bitfinex","SOLUSD",1719564511815,15.89,145.57,145.52,17.1795]
["bitfinex","SOLUSD",1719564512740,15.89,145.56,145.49,32.9313]
["bitfinex","SOLUSD",1719564513045,15.89,145.56,145.5,22.7627]
["bitfinex","SOLUSD",1719564513336,15.89,145.56,145.51,15.89]
["bitfinex","SOLUSD",1719564513541,15.89,145.56,145.51,22.7623]
["bitfinex","SOLUSD",1719564513921,270.6716,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1719564514118,15.89,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1719564514442,270.49,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1719564514829,270.49,145.59,145.54,22.7609]
["bitfinex","SOLUSD",1719564515653,270.49,145.59,145.54,15.89]
["bitfinex","SOLUSD",1719564516740,270.49,145.59,145.53,22.7613]
["bitfinex","SOLUSD",1719564517462,15.89,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1719564517640,15.89,145.6,145.54,22.7609]
["bitfinex","SOLUSD",1719564522143,15.89,145.59,145.53,30.4267]
["bitfinex","SOLUSD",1719564522535,15.89,145.59,145.54,15.89]
["bitfinex","SOLUSD",1719564523041,15.89,145.59,145.54,22.7609]
["bitfinex","SOLUSD",1719564523241,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719564523729,15.9087,145.62,145.54,22.7608]
["bitfinex","SOLUSD",1719564523936,15.89,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1719564524235,15.89,145.6,145.55,15.89]
["bitfinex","SOLUSD",1719564524432,15.89,145.6,145.54,22.7608]
["bitfinex","SOLUSD",1719564525344,15.89,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1719564525551,15.9087,145.62,145.53,23.5557]
["bitfinex","SOLUSD",1719564525877,15.89,145.58,145.53,6.378]
["bitfinex","SOLUSD",1719564526230,15.89,145.58,145.53,22.268]
["bitfinex","SOLUSD",1719564526422,15.9087,145.62,145.49,21.9354]
["bitfinex","SOLUSD",1719564526423,15.89,145.6,145.49,21.9354]
["bitfinex","SOLUSD",1719564526626,15.89,145.54,145.49,21.9354]
["bitfinex","SOLUSD",1719564526841,15.89,145.54,145.49,37.8254]
["bitfinex","SOLUSD",1719564527033,15.89,145.54,145.49,44.6986]
["bitfinex","SOLUSD",1719564527238,6.3038,145.59,145.49,28.8086]
["bitfinex","SOLUSD",1719564527437,15.89,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719564527755,15.89,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719564528947,15.89,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1719564530946,15.89,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1719564531327,15.89,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719564531550,15.89,145.57,145.51,22.7623]
["bitfinex","SOLUSD",1719564533849,15.9087,145.62,145.52,6.8717]
["bitfinex","SOLUSD",1719564534050,15.9087,145.62,145.51,17.1802]
["bitfinex","SOLUSD",1719564534051,15.89,145.58,145.53,22.7613]
["bitfinex","SOLUSD",1719564535026,15.9087,145.62,145.53,22.7613]
["bitfinex","SOLUSD",1719564535337,15.89,145.58,145.53,22.7613]
["bitfinex","SOLUSD",1719564536559,15.89,145.59,145.53,22.7613]
["bitfinex","SOLUSD",1719564537849,15.9087,145.62,145.53,22.7613]
["bitfinex","SOLUSD",1719564538155,15.89,145.59,145.53,22.7613]
["bitfinex","SOLUSD",1719564541652,15.89,145.59,145.53,15.89]
["bitfinex","SOLUSD",1719564543648,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719564543848,15.89,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719564544049,15.9087,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1719564544255,15.89,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719564545239,15.89,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719564545462,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719564545964,15.9087,145.62,145.53,22.7613]
["bitfinex","SOLUSD",1719564546146,15.89,145.59,145.53,22.7613]
["bitfinex","SOLUSD",1719564547063,15.89,145.58,145.53,22.7613]
["bitfinex","SOLUSD",1719564547243,15.89,145.58,145.53,15.89]
["bitfinex","SOLUSD",1719564547440,15.89,145.57,145.51,17.1802]
["bitfinex","SOLUSD",1719564547643,15.89,145.54,145.49,37.8254]
["bitfinex","SOLUSD",1719564547839,15.89,145.54,145.49,21.9354]
["bitfinex","SOLUSD",1719564548039,15.89,145.54,145.49,28.8086]
["bitfinex","SOLUSD",1719564549651,15.89,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719564550447,15.89,145.54,145.49,28.8086]
["bitfinex","SOLUSD",1719564550649,15.89,145.54,145.49,44.6986]
["bitfinex","SOLUSD",1719564551450,15.89,145.54,145.49,28.8086]
["bitfinex","SOLUSD",1719564553467,15.89,145.53,145.49,28.8086]
["bitfinex","SOLUSD",1719564556656,15.89,145.54,145.49,44.6986]
["bitfinex","SOLUSD",1719564557568,16.4373,145.58,145.48,24.058]
["bitfinex","SOLUSD",1719564557759,15.89,145.52,145.48,24.058]
["bitfinex","SOLUSD",1719564558068,15.89,145.51,145.45,23.0157]
["bitfinex","SOLUSD",1719564558250,141.36,145.57,145.45,16.1408]
["bitfinex","SOLUSD",1719564558251,15.89,145.49,145.45,16.1408]
["bitfinex","SOLUSD",1719564559658,15.89,145.49,145.45,23.0158]
["bitfinex","SOLUSD",1719564560062,15.89,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719564560972,6.3026,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1719564561271,15.89,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719564562488,15.89,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719564563576,6.3026,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1719564563772,15.89,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719564566580,15.89,145.5,145.45,22.7651]
["bitfinex","SOLUSD",1719564566876,271.0387,145.56,145.46,15.89]
["bitfinex","SOLUSD",1719564567078,271.0387,145.56,145.49,15.89]
["bitfinex","SOLUSD",1719564567258,15.89,145.54,145.49,15.89]
["bitfinex","SOLUSD",1719564568674,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564571684,15.89,145.53,145.47,22.7641]
["bitfinex","SOLUSD",1719564572586,15.89,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719564576572,15.89,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1719564576874,15.89,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1719564577993,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719564579987,15.89,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719564580178,15.89,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1719564580491,15.89,145.52,145.46,56.2013]
["bitfinex","SOLUSD",1719564580668,15.89,145.51,145.46,40.3113]
["bitfinex","SOLUSD",1719564581285,15.89,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719564585398,15.89,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719564586295,15.89,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719564590279,15.89,145.49,145.46,17.1861]
["bitfinex","SOLUSD",1719564591293,15.89,145.49,145.46,24.0607]
["bitfinex","SOLUSD",1719564592100,15.89,145.49,145.46,17.1861]
["bitfinex","SOLUSD",1719564595403,15.89,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719564597007,15.89,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1719564597188,15.89,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719564600045,15.89,145.48,145.43,55.2184]
["bitfinex","SOLUSD",1719564600046,15.89,145.46,145.4,17.1935]
["bitfinex","SOLUSD",1719564600198,15.89,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719564600705,15.89,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1719564602313,15.89,145.46,145.4,17.1935]
["bitfinex","SOLUSD",1719564602511,15.89,145.46,145.41,15.89]
["bitfinex","SOLUSD",1719564602683,15.89,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1719564603916,15.89,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1719564604091,15.89,145.47,145.41,22.7669]
["bitfinex","SOLUSD",1719564605323,15.6858,145.51,145.41,22.7669]
["bitfinex","SOLUSD",1719564605625,15.89,145.46,145.41,22.7669]
["bitfinex","SOLUSD",1719564607418,15.6858,145.51,145.42,22.7665]
["bitfinex","SOLUSD",1719564607620,15.6858,145.51,145.45,15.89]
["bitfinex","SOLUSD",1719564607918,31.5758,145.51,145.46,15.89]
["bitfinex","SOLUSD",1719564608114,31.5758,145.51,145.45,22.7651]
["bitfinex","SOLUSD",1719564608919,15.89,145.5,145.45,22.7651]
["bitfinex","SOLUSD",1719564609819,15.89,145.5,145.45,15.89]
["bitfinex","SOLUSD",1719564610307,15.89,145.5,145.44,33.0785]
["bitfinex","SOLUSD",1719564610818,15.89,145.49,145.44,33.0785]
["bitfinex","SOLUSD",1719564611117,15.89,145.45,145.39,37.9995]
["bitfinex","SOLUSD",1719564611493,15.89,145.45,145.4,22.7675]
["bitfinex","SOLUSD",1719564611698,15.89,145.46,145.41,15.89]
["bitfinex","SOLUSD",1719564612106,15.6858,145.51,145.41,22.7668]
["bitfinex","SOLUSD",1719564612318,6.0760497,145.5,145.42,15.89]
["bitfinex","SOLUSD",1719564612516,15.6858,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1719564612721,15.89,145.49,145.43,22.7661]
["bitfinex","SOLUSD",1719564613799,15.89,145.49,145.43,15.89]
["bitfinex","SOLUSD",1719564614518,15.89,145.48,145.43,15.89]
["bitfinex","SOLUSD",1719564614724,15.89,145.48,145.42,39.9575]
["bitfinex","SOLUSD",1719564615228,15.6858,145.51,145.39,39.3044]
["bitfinex","SOLUSD",1719564615521,15.89,145.45,145.4,15.89]
["bitfinex","SOLUSD",1719564615737,15.89,145.46,145.4,15.89]
["bitfinex","SOLUSD",1719564615903,15.6858,145.51,145.39,46.1821]
["bitfinex","SOLUSD",1719564616223,15.89,145.45,145.39,62.0721]
["bitfinex","SOLUSD",1719564617406,15.89,145.46,145.4,15.89]
["bitfinex","SOLUSD",1719564617605,15.89,145.46,145.41,15.89]
["bitfinex","SOLUSD",1719564617815,15.89,145.42,145.35,46.5064]
["bitfinex","SOLUSD",1719564618013,15.89,145.41,145.35,53.3862]
["bitfinex","SOLUSD",1719564618226,15.89,145.41,145.36,15.89]
["bitfinex","SOLUSD",1719564618612,15.89,145.41,145.35,69.2762]
["bitfinex","SOLUSD",1719564619411,15.89,145.41,145.36,15.89]
["bitfinex","SOLUSD",1719564620416,15.89,145.41,145.32,70.0918]
["bitfinex","SOLUSD",1719564620417,15.89,145.41,145.34,7.7270381]
["bitfinex","SOLUSD",1719564620725,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564621245,16.1719,145.43,145.34,7.7270381]
["bitfinex","SOLUSD",1719564621448,15.89,145.37,145.34,7.7270381]
["bitfinex","SOLUSD",1719564622509,57.5219,145.43,145.34,0.8330381]
["bitfinex","SOLUSD",1719564622829,15.89,145.39,145.34,23.6170381]
["bitfinex","SOLUSD",1719564623807,15.89,145.39,145.34,7.7270381]
["bitfinex","SOLUSD",1719564624715,15.89,145.39,145.34,23.6170381]
["bitfinex","SOLUSD",1719564625362,16.1719,145.43,145.34,23.6170381]
["bitfinex","SOLUSD",1719564625655,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564626946,15.89,145.39,145.34,23.6170381]
["bitfinex","SOLUSD",1719564627147,15.89,145.39,145.34,7.7270381]
["bitfinex","SOLUSD",1719564627439,15.89,145.38,145.34,7.7270381]
["bitfinex","SOLUSD",1719564627616,15.89,145.39,145.34,23.6170381]
["bitfinex","SOLUSD",1719564629719,15.89,145.4,145.34,23.6170381]
["bitfinex","SOLUSD",1719564631935,15.89,145.39,145.34,23.6170381]
["bitfinex","SOLUSD",1719564632819,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564634335,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564637417,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564637721,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564642147,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564642644,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564644046,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564644229,15.0148,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564644230,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564644736,15.0148,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564644737,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564645440,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564645821,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564646427,15.0148,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564646633,30.9048,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564646833,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564647057,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564647226,15.89,145.36,145.34,7.7270381]
["bitfinex","SOLUSD",1719564647643,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564648237,6.463,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564648238,22.353,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564648430,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564653352,15.4691,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564653537,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564653928,6.463,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564654432,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564656157,6.463,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564656342,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564659741,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564660853,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564663337,70.023,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564663744,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564666262,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564668655,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564672636,22.353,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564672841,6.463,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564673063,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564674265,70.023,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564674461,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564675464,273.67636813,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564675670,6.08097079,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719564675849,21.97097079,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564676048,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564676248,254.6,145.41,145.34,24.97677448]
["bitfinex","SOLUSD",1719564676567,21.97090388,145.4,145.34,24.97677448]
["bitfinex","SOLUSD",1719564676744,6.08090388,145.39,145.35,15.89]
["bitfinex","SOLUSD",1719564676944,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564677146,254.6,145.41,145.35,15.89]
["bitfinex","SOLUSD",1719564677345,21.97081014,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564677569,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564677954,15.89,145.39,145.34,16.7230381]
["bitfinex","SOLUSD",1719564678565,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564678757,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564678958,254.6,145.41,145.34,16.7230381]
["bitfinex","SOLUSD",1719564679154,15.89,145.39,145.34,16.7230381]
["bitfinex","SOLUSD",1719564679971,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564680762,254.6,145.41,145.35,15.89]
["bitfinex","SOLUSD",1719564680964,15.89,145.39,145.34,16.7230381]
["bitfinex","SOLUSD",1719564685472,254.6,145.41,145.34,16.7230381]
["bitfinex","SOLUSD",1719564685768,6.08029292,145.4,145.37,15.89]
["bitfinex","SOLUSD",1719564685973,254.6,145.41,145.37,15.89]
["bitfinex","SOLUSD",1719564688469,254.6,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1719564688654,254.6,145.41,145.37,15.89]
["bitfinex","SOLUSD",1719564689563,254.6,145.41,145.34,18.0330381]
["bitfinex","SOLUSD",1719564689564,3.60741022,145.47,145.38,6.356]
["bitfinex","SOLUSD",1719564689879,15.89,145.47,145.41,15.89]
["bitfinex","SOLUSD",1719564690574,15.89,145.46,145.41,15.89]
["bitfinex","SOLUSD",1719564690870,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564692662,15.89,145.45,145.39,15.89]
["bitfinex","SOLUSD",1719564694153,141.35,145.48,145.36,6.894]
["bitfinex","SOLUSD",1719564694354,15.89,145.41,145.35,40.2258]
["bitfinex","SOLUSD",1719564694580,15.89,145.41,145.35,56.1158]
["bitfinex","SOLUSD",1719564694978,15.89,145.4,145.35,56.1158]
["bitfinex","SOLUSD",1719564698767,15.89,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719564700067,15.89,145.4,145.35,40.2261]
["bitfinex","SOLUSD",1719564700267,15.89,145.4,145.35,56.1161]
["bitfinex","SOLUSD",1719564700788,15.89,145.4,145.35,40.2261]
["bitfinex","SOLUSD",1719564701167,15.89,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719564703084,15.89,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1719564703679,211.4063,145.46,145.37,17.1968]
["bitfinex","SOLUSD",1719564703680,6.4963,145.46,145.37,17.1968]
["bitfinex","SOLUSD",1719564703990,15.89,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1719564704488,15.89,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1719564704674,15.89,145.42,145.39,17.1944]
["bitfinex","SOLUSD",1719564705097,15.89,145.42,145.37,22.7689]
["bitfinex","SOLUSD",1719564708085,15.89,145.42,145.37,15.89]
["bitfinex","SOLUSD",1719564713671,311.4063,145.46,145.34,0.8330381]
["bitfinex","SOLUSD",1719564714001,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564715995,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564719404,16.1879,145.42,145.34,0.8330381]
["bitfinex","SOLUSD",1719564719601,15.89,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564721801,6.4368,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719564721985,15.89,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564722700,15.89,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564723097,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564723098,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564723689,6.4368,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719564724095,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564725624,6.4368,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719564725922,15.89,145.39,145.34,16.7230381]
["bitfinex","SOLUSD",1719564726098,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564728319,254.6,145.41,145.34,16.7230381]
["bitfinex","SOLUSD",1719564728520,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564728912,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564730050,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564730845,15.89,145.4,145.34,0.8330381]
["bitfinex","SOLUSD",1719564731123,15.89,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564731619,15.89,145.39,145.34,16.7230381]
["bitfinex","SOLUSD",1719564732124,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564732901,19.79203018,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1719564733107,21.96866232,145.44,145.38,15.89]
["bitfinex","SOLUSD",1719564733307,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564733508,16.19,145.45,145.39,15.89]
["bitfinex","SOLUSD",1719564733716,15.89,145.44,145.39,15.89]
["bitfinex","SOLUSD",1719564734613,15.89,145.44,145.38,15.89]
["bitfinex","SOLUSD",1719564735332,15.89,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1719564735625,15.89,145.43,145.38,15.89]
["bitfinex","SOLUSD",1719564736508,15.89,145.43,145.37,15.89]
["bitfinex","SOLUSD",1719564736833,15.89,145.42,145.37,15.89]
["bitfinex","SOLUSD",1719564737525,15.89,145.42,145.37,22.7688]
["bitfinex","SOLUSD",1719564737726,16.19,145.45,145.37,22.7688]
["bitfinex","SOLUSD",1719564737914,6.07833737,145.44,145.37,22.7688]
["bitfinex","SOLUSD",1719564738115,16.19,145.45,145.37,22.7688]
["bitfinex","SOLUSD",1719564738319,6.07833891,145.44,145.37,22.7688]
["bitfinex","SOLUSD",1719564738628,16.19,145.45,145.38,15.89]
["bitfinex","SOLUSD",1719564738933,6.07833583,145.44,145.38,15.89]
["bitfinex","SOLUSD",1719564739131,15.89,145.43,145.38,15.89]
["bitfinex","SOLUSD",1719564745007,15.89,145.43,145.36,17.1978]
["bitfinex","SOLUSD",1719564745214,15.89,145.42,145.36,33.0878]
["bitfinex","SOLUSD",1719564745714,15.89,145.42,145.37,15.89]
["bitfinex","SOLUSD",1719564745915,15.89,145.43,145.37,15.89]
["bitfinex","SOLUSD",1719564746534,16.19,145.45,145.37,15.89]
["bitfinex","SOLUSD",1719564746734,15.89,145.43,145.38,15.89]
["bitfinex","SOLUSD",1719564747115,16.19,145.45,145.38,15.89]
["bitfinex","SOLUSD",1719564747337,15.89,145.43,145.38,15.89]
["bitfinex","SOLUSD",1719564747957,15.89,145.43,145.38,22.7685]
["bitfinex","SOLUSD",1719564748728,15.89,145.43,145.38,15.89]
["bitfinex","SOLUSD",1719564750932,15.89,145.43,145.37,22.7689]
["bitfinex","SOLUSD",1719564751134,157.54,145.45,145.34,0.8330381]
["bitfinex","SOLUSD",1719564751434,157.54,145.45,145.34,16.7230381]
["bitfinex","SOLUSD",1719564751435,15.89,145.4,145.34,16.7230381]
["bitfinex","SOLUSD",1719564751639,15.89,145.4,145.34,23.6033381]
["bitfinex","SOLUSD",1719564751828,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719564753619,15.89,145.41,145.36,15.89]
["bitfinex","SOLUSD",1719564753819,15.89,145.41,145.35,15.89]
["bitfinex","SOLUSD",1719564754823,6.8783,145.39,145.35,15.89]
["bitfinex","SOLUSD",1719564755214,17.192,145.42,145.34,7.7133381]
["bitfinex","SOLUSD",1719564755215,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564755437,6.8785,145.38,145.34,16.7230381]
["bitfinex","SOLUSD",1719564755937,6.8791,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564756118,6.8797,145.36,145.34,16.7230381]
["bitfinex","SOLUSD",1719564756421,6.8797,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564758653,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564758822,22.769,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564760638,22.7686,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564762650,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564763022,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564764225,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564765248,6.8784,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564765530,22.7686,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564766646,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564769251,22.7685,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564770536,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564770832,22.7685,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564778738,22.7691,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564779148,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564779349,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564779541,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564779736,22.7695,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564779941,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564780555,17.1957,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564780750,22.7698,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564781172,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564783048,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564784752,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564784946,17.1957,145.39,145.34,0.8330381]
["bitfinex","SOLUSD",1719564784947,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564785152,22.7695,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564785367,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564785678,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564785679,6.8791,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564785877,22.7691,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564786060,6.8791,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564786264,22.7691,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564786642,6.8796,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564787253,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564788265,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564792452,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564794675,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564798371,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564801391,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564801575,33.4197,145.41,145.34,0.8330381]
["bitfinex","SOLUSD",1719564801759,6.8786,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564802258,22.7686,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564802658,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564803783,6.8795,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564806466,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564812765,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564813575,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564826204,6.8785,145.38,145.34,0.8330381]
["bitfinex","SOLUSD",1719564826377,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564827077,22.769,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564828894,6.879,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564829204,22.769,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564830392,6.8798,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564840883,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564841483,6.8794,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564847209,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564849309,22.7694,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564849517,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564850316,6.8798,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564850518,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564854004,22.7694,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564854204,15.89,145.37,145.34,0.8330381]
["bitfinex","SOLUSD",1719564855248,6.8796,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564861206,22.7696,145.36,145.34,0.8330381]
["bitfinex","SOLUSD",1719564862326,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564862524,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564863625,28.85220747,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564864026,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564864232,28.85215762,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564864606,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564865337,28.85219746,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564865525,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564872037,6.8799,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564872230,22.7699,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564891436,28.85240852,145.35,145.34,0.8330381]
["bitfinex","SOLUSD",1719564892347,28.85240852,145.35,145.27,22.6211]
["bitfinex","SOLUSD",1719564892348,6.8818,145.31,145.27,15.7375]
["bitfinex","SOLUSD",1719564892538,15.89,145.3,145.27,15.7375]
["bitfinex","SOLUSD",1719564893347,15.89,145.3,145.27,22.6211]
["bitfinex","SOLUSD",1719564893750,15.89,145.31,145.27,22.6211]
["bitfinex","SOLUSD",1719564894537,22.7718,145.31,145.27,22.6211]
["bitfinex","SOLUSD",1719564894738,6.8813,145.32,145.27,22.6211]
["bitfinex","SOLUSD",1719564895139,15.89,145.31,145.27,22.6211]
["bitfinex","SOLUSD",1719564898463,22.7719,145.31,145.27,22.6211]
["bitfinex","SOLUSD",1719564898863,6.8819,145.31,145.27,22.6211]
["bitfinex","SOLUSD",1719564899072,22.7719,145.31,145.27,22.6211]
["bitfinex","SOLUSD",1719564900048,22.7719,145.31,145.27,15.7375]
["bitfinex","SOLUSD",1719564900566,6.44666078,145.3,145.27,15.7375]
["bitfinex","SOLUSD",1719564901241,13.32896078,145.3,145.27,15.7375]
["bitfinex","SOLUSD",1719564901666,6.44666078,145.29,145.27,15.7375]
["bitfinex","SOLUSD",1719564903755,15.89,145.31,145.27,15.7375]
["bitfinex","SOLUSD",1719564903756,6.44666078,145.28,145.27,15.7375]
["bitfinex","SOLUSD",1719564904356,6.44666078,145.3,145.27,15.7375]
["bitfinex","SOLUSD",1719564906159,13.32896078,145.3,145.26,30.6421]
["bitfinex","SOLUSD",1719564906352,6.44666078,145.29,145.26,30.6421]
["bitfinex","SOLUSD",1719564907444,6.44666078,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1719564907643,22.7703,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1719564907851,6.44661128,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719564908145,6.44661128,145.34,145.3,22.7721]
["bitfinex","SOLUSD",1719564908551,22.7703,145.35,145.3,22.7721]
["bitfinex","SOLUSD",1719564908958,22.7703,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1719564909650,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719564909868,341.5638,145.39,145.31,6.8815]
["bitfinex","SOLUSD",1719564910067,6.8799,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1719564910272,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1719564910550,86.9638,145.39,145.31,6.8815]
["bitfinex","SOLUSD",1719564910771,22.7698,145.36,145.31,22.7715]
["bitfinex","SOLUSD",1719564911746,3.61239569,145.41,145.3,23.8562]
["bitfinex","SOLUSD",1719564912055,7.84601199,145.4,145.37,15.89]
["bitfinex","SOLUSD",1719564912459,7.84601199,145.4,145.38,15.89]
["bitfinex","SOLUSD",1719564912669,7.84601199,145.4,145.36,6.879]
["bitfinex","SOLUSD",1719564913054,7.84601199,145.4,145.37,15.89]
["bitfinex","SOLUSD",1719564914151,7.84601199,145.4,145.37,22.7689]
["bitfinex","SOLUSD",1719564914554,7.84601199,145.4,145.37,15.89]
["bitfinex","SOLUSD",1719564915171,7.84601199,145.4,145.36,16.4805]
["bitfinex","SOLUSD",1719564915172,14.72361199,145.4,145.36,16.4805]
["bitfinex","SOLUSD",1719564915376,14.72361199,145.4,145.37,15.89]
["bitfinex","SOLUSD",1719564915565,14.72361199,145.4,145.36,32.3705]
["bitfinex","SOLUSD",1719564915765,6.8776,145.4,145.36,32.3705]
["bitfinex","SOLUSD",1719564918574,6.8781,145.39,145.36,16.4805]
["bitfinex","SOLUSD",1719564918775,22.7681,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1719564918960,22.7681,145.39,145.34,39.9705]
["bitfinex","SOLUSD",1719564920079,6.8781,145.39,145.35,22.7699]
["bitfinex","SOLUSD",1719564920677,15.89,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1719564920978,22.7686,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1719564921657,6.44647766,145.37,145.34,17.2002]
["bitfinex","SOLUSD",1719564922176,6.44647766,145.37,145.34,24.0805]
["bitfinex","SOLUSD",1719564924392,15.89,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1719564924683,6.44647814,145.37,145.34,24.0805]
["bitfinex","SOLUSD",1719564924864,6.44647814,145.37,145.32,22.986]
["bitfinex","SOLUSD",1719564924865,29.21587814,145.37,145.32,22.986]
["bitfinex","SOLUSD",1719564925061,29.21597814,145.36,145.31,17.204]
["bitfinex","SOLUSD",1719564925266,6.44653805,145.35,145.31,33.094]
["bitfinex","SOLUSD",1719564925475,22.7695,145.36,145.31,33.094]
["bitfinex","SOLUSD",1719564925664,6.44653805,145.35,145.31,33.094]
["bitfinex","SOLUSD",1719564925872,6.44653805,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1719564925873,22.33653805,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1719564926076,15.89,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1719564927774,15.89,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719564927959,22.7695,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719564928166,6.44655185,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719564936660,6.44655185,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1719564937271,15.89,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1719564937488,6.44654023,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1719564938690,6.44654023,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719564942767,22.769,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719564942984,6.4465379,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719564943497,6.4465379,145.36,145.31,33.094]
["bitfinex","SOLUSD",1719564944080,6.4465379,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719564944487,13.3261379,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719564944694,6.4465379,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1719564944870,22.3365379,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719564945075,6.4465379,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719564945477,6.4465379,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1719564945697,6.4465379,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719564945895,6.44651635,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719564946398,6.44651635,145.36,145.32,22.7712]
["bitfinex","SOLUSD",1719564951600,13.32601635,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1719564951802,6.44651635,145.35,145.31,39.9757]
["bitfinex","SOLUSD",1719564954501,6.44651635,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1719564954685,6.44651635,145.35,145.31,39.9757]
["bitfinex","SOLUSD",1719564955704,6.44651635,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1719564955906,6.44651635,145.35,145.32,22.7712]
["bitfinex","SOLUSD",1719564956214,6.44651635,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1719564957000,31.2082,145.39,145.34,22.7704]
["bitfinex","SOLUSD",1719564957209,6.8785,145.38,145.34,15.89]
["bitfinex","SOLUSD",1719564958311,31.2082,145.39,145.34,15.89]
["bitfinex","SOLUSD",1719564958312,6.8781,145.39,145.34,22.7702]
["bitfinex","SOLUSD",1719564958682,6.8781,145.39,145.35,15.89]
["bitfinex","SOLUSD",1719564960192,6.8785,145.38,145.35,15.89]
["bitfinex","SOLUSD",1719564960396,22.7832,145.42,145.35,22.7697]
["bitfinex","SOLUSD",1719564960595,6.8779,145.4,145.36,15.89]
["bitfinex","SOLUSD",1719564961694,6.8781,145.39,145.36,15.89]
["bitfinex","SOLUSD",1719564961895,6.8777,145.4,145.36,15.89]
["bitfinex","SOLUSD",1719564963203,6.8777,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719564963506,6.8777,145.4,145.36,15.89]
["bitfinex","SOLUSD",1719564965107,6.8777,145.4,145.37,15.89]
["bitfinex","SOLUSD",1719564968109,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719564968288,6.8771,145.41,145.38,15.89]
["bitfinex","SOLUSD",1719564968486,6.8767,145.42,145.4,15.89]
["bitfinex","SOLUSD",1719564969205,6.8761,145.44,145.4,15.89]
["bitfinex","SOLUSD",1719564969509,6.8761,145.44,145.37,17.1965]
["bitfinex","SOLUSD",1719564969510,6.8757,145.44,145.42,15.89]
["bitfinex","SOLUSD",1719564969704,6.8757,145.44,145.37,17.1965]
["bitfinex","SOLUSD",1719564969705,6.8757,145.44,145.43,15.89]
["bitfinex","SOLUSD",1719564970699,6.8757,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719564970906,6.8757,145.44,145.42,15.89]
["bitfinex","SOLUSD",1719564971827,6.8757,145.44,145.43,15.89]
["bitfinex","SOLUSD",1719564972114,6.8752,145.45,145.43,15.89]
["bitfinex","SOLUSD",1719564972417,33.0739,145.49,145.43,15.89]
["bitfinex","SOLUSD",1719564972830,6.875,145.46,145.43,15.89]
["bitfinex","SOLUSD",1719564973317,15.89,145.48,145.43,15.89]
["bitfinex","SOLUSD",1719564973612,6.8748,145.46,145.43,15.89]
["bitfinex","SOLUSD",1719564974002,6.8748,145.46,145.44,15.89]
["bitfinex","SOLUSD",1719564974387,6.8748,145.46,145.45,15.89]
["bitfinex","SOLUSD",1719564975112,6.8742,145.48,145.45,15.89]
["bitfinex","SOLUSD",1719564975290,33.0703,145.52,145.45,15.89]
["bitfinex","SOLUSD",1719564975291,6.8734,145.49,145.45,15.89]
["bitfinex","SOLUSD",1719564975490,6.8734,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1719564975491,6.8734,145.49,145.47,15.89]
["bitfinex","SOLUSD",1719564975688,6.8729,145.5,145.47,15.89]
["bitfinex","SOLUSD",1719564975891,6.8729,145.5,145.48,15.89]
["bitfinex","SOLUSD",1719564977402,6.8723,145.52,145.49,15.89]
["bitfinex","SOLUSD",1719564977902,6.8714,145.53,145.5,15.89]
["bitfinex","SOLUSD",1719564978102,39.9354,145.58,145.47,17.185]
["bitfinex","SOLUSD",1719564978412,643.6,145.6,145.46,84.27]
["bitfinex","SOLUSD",1719564978709,6.8677,145.61,145.58,15.89]
["bitfinex","SOLUSD",1719564979113,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719564979319,6.8682,145.6,145.58,15.89]
["bitfinex","SOLUSD",1719564979616,6.8682,145.6,145.57,15.89]
["bitfinex","SOLUSD",1719564979825,15.89,145.63,145.57,15.89]
["bitfinex","SOLUSD",1719564979826,6.8677,145.61,145.57,15.89]
["bitfinex","SOLUSD",1719564980030,6.8682,145.6,145.57,15.89]
["bitfinex","SOLUSD",1719564980518,6.8687,145.59,145.54,24.0481]
["bitfinex","SOLUSD",1719564980722,6.8687,145.59,145.57,15.89]
["bitfinex","SOLUSD",1719564980920,15.89,145.6,145.53,15.7413]
["bitfinex","SOLUSD",1719564981108,15.89,145.6,145.55,15.89]
["bitfinex","SOLUSD",1719564982121,6.8691,145.58,145.55,15.89]
["bitfinex","SOLUSD",1719564982319,6.8696,145.57,145.51,24.0526]
["bitfinex","SOLUSD",1719564982526,22.7596,145.57,145.52,22.7616]
["bitfinex","SOLUSD",1719564982915,15.89,145.58,145.53,22.7613]
["bitfinex","SOLUSD",1719564983219,6.8691,145.58,145.53,22.7613]
["bitfinex","SOLUSD",1719564983524,6.8691,145.58,145.54,15.89]
["bitfinex","SOLUSD",1719564984227,6.8686,145.59,145.54,22.7609]
["bitfinex","SOLUSD",1719564984418,6.8686,145.59,145.55,15.89]
["bitfinex","SOLUSD",1719564985226,6.8691,145.58,145.55,15.89]
["bitfinex","SOLUSD",1719564985610,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719564985931,6.8696,145.57,145.53,15.89]
["bitfinex","SOLUSD",1719564986707,15.89,145.58,145.51,17.1807]
["bitfinex","SOLUSD",1719564986913,6.8706,145.55,145.51,33.0707]
["bitfinex","SOLUSD",1719564987424,15.89,145.57,145.51,39.943]
["bitfinex","SOLUSD",1719564987629,15.89,145.57,145.51,33.0707]
["bitfinex","SOLUSD",1719564988336,15.89,145.57,145.51,39.9429]
["bitfinex","SOLUSD",1719564988827,15.89,145.57,145.51,33.0707]
["bitfinex","SOLUSD",1719564989034,15.89,145.56,145.51,39.943]
["bitfinex","SOLUSD",1719564989529,15.89,145.57,145.51,33.0707]
["bitfinex","SOLUSD",1719564989721,15.89,145.58,145.52,15.89]
["bitfinex","SOLUSD",1719564990227,15.89,145.57,145.52,15.89]
["bitfinex","SOLUSD",1719564990932,15.89,145.57,145.51,17.1807]
["bitfinex","SOLUSD",1719564990933,15.89,145.57,145.51,39.9429]
["bitfinex","SOLUSD",1719564991507,21.694,145.59,145.49,22.8824]
["bitfinex","SOLUSD",1719564991723,15.89,145.55,145.5,15.89]
["bitfinex","SOLUSD",1719564992118,15.89,145.55,145.49,22.8824]
["bitfinex","SOLUSD",1719564992330,15.89,145.55,145.49,38.7724]
["bitfinex","SOLUSD",1719564992625,15.89,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1719564996042,15.89,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1719564997329,15.89,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1719564997543,15.89,145.54,145.52,6.8715]
["bitfinex","SOLUSD",1719564997920,15.89,145.55,145.52,6.8715]
["bitfinex","SOLUSD",1719564999812,21.694,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1719565000040,15.89,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1719565001541,15.89,145.56,145.52,24.0509]
["bitfinex","SOLUSD",1719565002224,254.6,145.64,145.54,17.1765]
["bitfinex","SOLUSD",1719565002419,15.3371,145.65,145.54,17.1765]
["bitfinex","SOLUSD",1719565002622,15.89,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1719565002821,15.89,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1719565003218,15.3371,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1719565003929,15.89,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1719565006624,15.89,145.6,145.55,39.103]
["bitfinex","SOLUSD",1719565006823,15.89,145.6,145.55,23.213]
["bitfinex","SOLUSD",1719565007034,15.89,145.59,145.55,23.213]
["bitfinex","SOLUSD",1719565009325,15.3371,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1719565009624,15.89,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565011722,15.89,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719565012881,15.3371,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1719565013151,15.89,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565013328,15.89,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719565014540,15.89,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1719565014846,15.89,145.59,145.56,17.1744]
["bitfinex","SOLUSD",1719565015464,15.89,145.59,145.56,24.0442]
["bitfinex","SOLUSD",1719565017967,15.89,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1719565018979,15.89,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1719565021988,15.89,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1719565021989,15.89,145.6,145.56,24.0442]
["bitfinex","SOLUSD",1719565022163,15.89,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1719565022681,15.89,145.6,145.58,6.869]
["bitfinex","SOLUSD",1719565023256,15.89,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719565024575,15.89,145.59,145.56,24.0442]
["bitfinex","SOLUSD",1719565024748,15.89,145.58,145.55,16.3426]
["bitfinex","SOLUSD",1719565025148,15.89,145.58,145.55,23.213]
["bitfinex","SOLUSD",1719565027777,3.56173853,145.64,145.53,17.1784]
["bitfinex","SOLUSD",1719565027778,6.2899,145.63,145.53,17.1784]
["bitfinex","SOLUSD",1719565027957,14.04814925,145.62,145.54,6.8707]
["bitfinex","SOLUSD",1719565028269,63.56,145.6,145.54,6.8707]
["bitfinex","SOLUSD",1719565028571,63.56,145.6,145.53,17.1784]
["bitfinex","SOLUSD",1719565028572,10.48641072,145.59,145.53,17.1784]
["bitfinex","SOLUSD",1719565028788,10.48641072,145.58,145.53,17.1784]
["bitfinex","SOLUSD",1719565028949,10.48641072,145.59,145.53,17.1784]
["bitfinex","SOLUSD",1719565029553,15.89,145.58,145.56,6.87]
["bitfinex","SOLUSD",1719565029953,9.85163853,145.63,145.53,33.0684]
["bitfinex","SOLUSD",1719565030268,15.89,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1719565031771,9.85163853,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1719565031975,10.48570487,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719565032176,10.48570487,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565032383,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565032675,10.48463022,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565032873,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565034083,15.89,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1719565034978,15.89,145.61,145.57,24.0425]
["bitfinex","SOLUSD",1719565035401,15.3371,145.65,145.59,17.1708]
["bitfinex","SOLUSD",1719565035673,15.89,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1719565036063,15.3371,145.65,145.59,24.0392]
["bitfinex","SOLUSD",1719565036265,15.89,145.63,145.59,24.0392]
["bitfinex","SOLUSD",1719565036654,15.89,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1719565038083,15.3371,145.65,145.59,17.1708]
["bitfinex","SOLUSD",1719565038253,10.48423809,145.64,145.59,17.1708]
["bitfinex","SOLUSD",1719565038456,26.37423809,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1719565038657,15.89,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1719565038858,15.3371,145.65,145.59,17.1708]
["bitfinex","SOLUSD",1719565039071,15.89,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1719565039783,15.3371,145.65,145.59,24.0393]
["bitfinex","SOLUSD",1719565039967,15.89,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1719565040484,15.3371,145.65,145.59,24.0393]
["bitfinex","SOLUSD",1719565040781,15.89,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1719565041280,10.48423809,145.62,145.59,24.0393]
["bitfinex","SOLUSD",1719565041485,15.3371,145.65,145.59,24.0393]
["bitfinex","SOLUSD",1719565041662,15.89,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1719565041863,10.48423476,145.62,145.59,17.1708]
["bitfinex","SOLUSD",1719565042780,10.48423476,145.62,145.56,32.4739]
["bitfinex","SOLUSD",1719565042781,15.89,145.61,145.56,32.4739]
["bitfinex","SOLUSD",1719565042985,15.89,145.61,145.56,55.2335]
["bitfinex","SOLUSD",1719565043780,10.48487792,145.6,145.56,55.2335]
["bitfinex","SOLUSD",1719565044074,15.89,145.61,145.56,39.3435]
["bitfinex","SOLUSD",1719565044284,15.89,145.59,145.56,15.2991]
["bitfinex","SOLUSD",1719565044469,15.89,145.59,145.53,67.4253]
["bitfinex","SOLUSD",1719565044671,15.89,145.59,145.53,51.5353]
["bitfinex","SOLUSD",1719565044872,15.89,145.59,145.53,67.4253]
["bitfinex","SOLUSD",1719565045069,15.89,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1719565045267,10.48580459,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719565045596,15.89,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1719565045754,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565046455,10.48565089,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719565046658,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565046867,10.48565206,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719565047073,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565047377,10.48565089,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719565047579,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565047777,10.48565089,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719565048086,15.89,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719565049674,3.56173853,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1719565049884,15.89,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565050184,10.48564618,145.58,145.53,33.0683]
["bitfinex","SOLUSD",1719565050488,15.89,145.59,145.53,33.0683]
["bitfinex","SOLUSD",1719565050792,10.48551967,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1719565051077,15.89,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1719565051296,15.89,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719565052487,15.89,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719565052685,3.56173853,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1719565053005,15.89,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719565053480,15.89,145.58,145.55,1.14440506]
["bitfinex","SOLUSD",1719565054694,3.56173853,145.62,145.55,8.01470506]
["bitfinex","SOLUSD",1719565054994,10.48547919,145.61,145.56,1.14424781]
["bitfinex","SOLUSD",1719565055294,26.37547919,145.6,145.55,17.1756]
["bitfinex","SOLUSD",1719565055474,10.48547919,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1719565055670,15.89,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719565055862,10.48486565,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1719565056062,15.89,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565056458,10.48487329,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565056657,15.89,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565056858,10.48490207,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565057088,15.89,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565057278,10.48489637,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565057481,3.56173853,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1719565057679,15.89,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565057915,10.48489731,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565058976,15.89,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565059181,10.48489731,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565059485,15.89,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565059686,18.89883853,145.65,145.58,6.869]
["bitfinex","SOLUSD",1719565059881,15.89,145.63,145.58,22.759]
["bitfinex","SOLUSD",1719565060066,10.48428518,145.62,145.58,22.759]
["bitfinex","SOLUSD",1719565060391,15.89,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719565060392,10.48428518,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565060764,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565060966,10.48410571,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565061173,15.89,145.62,145.59,1.37167608]
["bitfinex","SOLUSD",1719565061374,10.48409924,145.61,145.57,33.3785]
["bitfinex","SOLUSD",1719565061595,15.89,145.62,145.57,33.3785]
["bitfinex","SOLUSD",1719565061782,10.48436723,145.61,145.57,33.3785]
["bitfinex","SOLUSD",1719565062094,15.89,145.62,145.57,33.3785]
["bitfinex","SOLUSD",1719565062288,10.4840656,145.61,145.57,40.2479]
["bitfinex","SOLUSD",1719565062493,15.89,145.62,145.57,40.2479]
["bitfinex","SOLUSD",1719565062674,10.4841049,145.61,145.57,40.2479]
["bitfinex","SOLUSD",1719565062992,15.89,145.62,145.57,40.2479]
["bitfinex","SOLUSD",1719565063171,10.48402645,145.61,145.57,40.2479]
["bitfinex","SOLUSD",1719565063374,15.89,145.62,145.57,40.2479]
["bitfinex","SOLUSD",1719565064295,26.37406456,145.61,145.57,40.2479]
["bitfinex","SOLUSD",1719565064474,15.89,145.61,145.57,40.2479]
["bitfinex","SOLUSD",1719565066488,15.3371,145.65,145.58,6.869]
["bitfinex","SOLUSD",1719565066796,15.89,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719565066975,10.48397235,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565067179,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565068170,15.3371,145.65,145.58,6.869]
["bitfinex","SOLUSD",1719565068468,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565068995,15.3371,145.65,145.58,6.869]
["bitfinex","SOLUSD",1719565069197,15.89,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565069991,15.3371,145.65,145.59,8.23935137]
["bitfinex","SOLUSD",1719565070201,15.89,145.63,145.59,8.23935137]
["bitfinex","SOLUSD",1719565070378,10.48397,145.62,145.59,8.23935137]
["bitfinex","SOLUSD",1719565070578,15.89,145.63,145.59,8.23935137]
["bitfinex","SOLUSD",1719565071495,16.31383011,145.69,145.57,33.3785]
["bitfinex","SOLUSD",1719565071496,35.28816864,145.69,145.57,50.5517]
["bitfinex","SOLUSD",1719565071693,15.89,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719565071885,15.89,145.65,145.62,1.37066893]
["bitfinex","SOLUSD",1719565073189,31.72643011,145.69,145.62,1.37066893]
["bitfinex","SOLUSD",1719565073383,15.89,145.65,145.62,1.37066893]
["bitfinex","SOLUSD",1719565073697,16.31383011,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719565073879,16.31383011,145.69,145.64,1.3701848]
["bitfinex","SOLUSD",1719565074285,15.89,145.68,145.64,1.3701848]
["bitfinex","SOLUSD",1719565074682,15.89,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565075786,32.20383011,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1719565076196,32.20383011,145.69,145.65,0.48487908]
["bitfinex","SOLUSD",1719565077512,32.20383011,145.69,145.65,7.35057908]
["bitfinex","SOLUSD",1719565078008,16.31383011,145.69,145.65,7.35057908]
["bitfinex","SOLUSD",1719565079096,16.31383011,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719565079408,16.31383011,145.69,145.67,0.4848125]
["bitfinex","SOLUSD",1719565079897,15.89,145.7,145.66,0.48481291]
["bitfinex","SOLUSD",1719565080302,15.89,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1719565080490,0.8330381,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1719565080689,15.89,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719565080887,15.89,145.67,145.62,16.0898]
["bitfinex","SOLUSD",1719565081190,15.89,145.65,145.62,16.0898]
["bitfinex","SOLUSD",1719565082908,15.89,145.66,145.62,22.9568]
["bitfinex","SOLUSD",1719565083101,15.89,145.66,145.62,33.2572]
["bitfinex","SOLUSD",1719565083408,0.8330381,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1719565083710,15.89,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1719565084099,0.8330381,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719565084892,16.7230381,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719565087518,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565088017,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565089497,0.8330381,145.71,145.7,22.7534]
["bitfinex","SOLUSD",1719565093027,0.8330381,145.71,145.7,24.12553059]
["bitfinex","SOLUSD",1719565095317,0.8330381,145.71,145.7,22.7534]
["bitfinex","SOLUSD",1719565096013,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565099617,0.8330381,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1719565101900,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565107039,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565107318,0.8330381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565107505,0.8330381,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1719565108320,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565110329,0.8330381,145.71,145.68,17.1601]
["bitfinex","SOLUSD",1719565110630,0.8330381,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1719565112029,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565112335,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565112519,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565113005,0.8330381,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1719565113721,0.8330381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565114031,16.7230381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565115712,0.8330381,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1719565116421,16.7230381,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1719565116609,16.7230381,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719565117230,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565120624,0.8330381,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719565120840,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565121020,16.7230381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565121224,6.44554291,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1719565122716,6.44554291,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1719565124840,6.44554291,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1719565126036,6.44554291,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1719565127946,6.44554291,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1719565128346,16.7230381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565128542,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565128733,16.7230381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565131231,15.89,145.7,145.67,17.1615]
["bitfinex","SOLUSD",1719565131535,6.44554683,145.69,145.67,24.0262]
["bitfinex","SOLUSD",1719565132629,22.33554683,145.69,145.67,24.0262]
["bitfinex","SOLUSD",1719565132833,6.44554683,145.68,145.67,24.0262]
["bitfinex","SOLUSD",1719565136332,15.89,145.69,145.67,24.0262]
["bitfinex","SOLUSD",1719565137246,15.89,145.69,145.67,17.1615]
["bitfinex","SOLUSD",1719565137839,15.89,145.68,145.67,17.1615]
["bitfinex","SOLUSD",1719565138239,15.89,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1719565139852,0.8330381,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1719565140055,15.89,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1719565140255,0.8330381,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719565140657,0.8330381,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1719565140961,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565142156,0.8330381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565142658,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565144357,0.8330381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565147060,0.8330381,145.71,145.69,8.23641462]
["bitfinex","SOLUSD",1719565147363,0.8330381,145.71,145.69,1.37261462]
["bitfinex","SOLUSD",1719565148458,0.8330381,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1719565149171,0.8330381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565149756,0.8330381,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719565150147,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565150455,0.8330381,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1719565151771,0.8330381,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1719565151947,0.8330381,145.71,145.68,39.9144]
["bitfinex","SOLUSD",1719565156666,0.8330381,145.71,145.69,6.8636]
["bitfinex","SOLUSD",1719565157269,0.8330381,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1719565157474,0.8330381,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1719565157475,16.7230381,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1719565160157,16.7230381,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565160357,0.8330381,145.71,145.65,24.0294]
["bitfinex","SOLUSD",1719565160676,15.89,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1719565161472,15.89,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719565162474,30.9671,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1719565162879,30.9671,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1719565163059,15.89,145.69,145.65,24.0292]
["bitfinex","SOLUSD",1719565163258,15.89,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719565163457,15.89,145.69,145.62,17.1678]
["bitfinex","SOLUSD",1719565163664,15.89,145.69,145.63,15.89]
["bitfinex","SOLUSD",1719565163864,15.0771,145.7,145.63,15.89]
["bitfinex","SOLUSD",1719565164072,30.9671,145.7,145.65,15.89]
["bitfinex","SOLUSD",1719565164672,15.89,145.69,145.64,15.89]
["bitfinex","SOLUSD",1719565164973,30.9671,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1719565166473,15.0771,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1719565166672,30.9671,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1719565166984,15.0771,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1719565167281,30.9671,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1719565168283,30.9671,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1719565169288,0.8330381,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1719565169691,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565177873,0.8330381,145.71,145.7,22.7534]
["bitfinex","SOLUSD",1719565178781,0.8330381,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1719565179091,0.8330381,145.71,145.7,22.7534]
["bitfinex","SOLUSD",1719565179278,15.89,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1719565179683,15.89,145.78,145.73,22.7517]
["bitfinex","SOLUSD",1719565180670,6.415,145.8,145.74,17.1533]
["bitfinex","SOLUSD",1719565180872,15.89,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1719565184574,6.415,145.8,145.71,17.1569]
["bitfinex","SOLUSD",1719565184782,15.89,145.75,145.71,17.1569]
["bitfinex","SOLUSD",1719565185391,15.89,145.75,145.71,24.0193]
["bitfinex","SOLUSD",1719565186374,15.89,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1719565186599,15.89,145.75,145.71,17.1569]
["bitfinex","SOLUSD",1719565186804,6.415,145.8,145.71,17.1569]
["bitfinex","SOLUSD",1719565186805,15.89,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1719565187099,15.89,145.74,145.71,24.0195]
["bitfinex","SOLUSD",1719565187485,15.89,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1719565188582,16.0448,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719565188782,15.89,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1719565189798,15.89,145.75,145.67,17.1569]
["bitfinex","SOLUSD",1719565189799,22.4889,145.74,145.67,17.1569]
["bitfinex","SOLUSD",1719565189973,15.89,145.69,145.64,15.89]
["bitfinex","SOLUSD",1719565190180,15.89,145.69,145.65,17.1639]
["bitfinex","SOLUSD",1719565190377,15.89,145.68,145.65,17.1639]
["bitfinex","SOLUSD",1719565190803,15.89,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1719565191604,15.89,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1719565191789,86.0489,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1719565191986,15.89,145.71,145.68,6.864]
["bitfinex","SOLUSD",1719565192398,15.89,145.71,145.67,24.0259]
["bitfinex","SOLUSD",1719565192584,15.89,145.7,145.67,24.0259]
["bitfinex","SOLUSD",1719565192976,15.89,145.69,145.64,17.1653]
["bitfinex","SOLUSD",1719565193182,15.89,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1719565193686,15.89,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1719565194882,15.89,145.66,145.63,6.8664]
["bitfinex","SOLUSD",1719565195083,15.89,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1719565195798,15.89,145.66,145.63,6.8664]
["bitfinex","SOLUSD",1719565196981,15.89,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1719565197203,22.0933,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1719565197406,15.89,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1719565199811,15.89,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565201007,15.89,145.67,145.63,17.1657]
["bitfinex","SOLUSD",1719565201308,22.0933,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1719565201507,15.89,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1719565201805,15.89,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565202416,21.5583,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719565202707,15.89,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565202905,15.89,145.7,145.63,23.1205]
["bitfinex","SOLUSD",1719565203112,15.89,145.69,145.63,32.1439]
["bitfinex","SOLUSD",1719565203712,15.89,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1719565206187,15.89,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1719565206906,15.89,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1719565207107,21.5583,145.73,145.61,6.6287]
["bitfinex","SOLUSD",1719565207316,15.89,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1719565207488,15.89,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1719565207689,15.89,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1719565208092,15.89,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719565208584,21.5583,145.73,145.63,15.89]
["bitfinex","SOLUSD",1719565208788,15.89,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1719565209097,15.89,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1719565209708,15.89,145.7,145.64,15.89]
["bitfinex","SOLUSD",1719565209709,21.5583,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719565209910,15.89,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565210110,21.5583,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719565210316,15.89,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565210836,15.89,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719565211399,15.89,145.7,145.64,22.0152]
["bitfinex","SOLUSD",1719565211715,15.89,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1719565212899,15.89,145.7,145.64,31.0394]
["bitfinex","SOLUSD",1719565213105,15.89,145.67,145.63,24.0322]
["bitfinex","SOLUSD",1719565213310,15.89,145.67,145.6,22.2967]
["bitfinex","SOLUSD",1719565213514,15.89,145.66,145.6,22.2967]
["bitfinex","SOLUSD",1719565213722,15.89,145.66,145.6,38.1867]
["bitfinex","SOLUSD",1719565213906,15.89,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1719565214108,15.89,145.66,145.62,6.867]
["bitfinex","SOLUSD",1719565214712,15.89,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719565214915,21.5583,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1719565214916,15.89,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565215440,15.89,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719565215803,15.89,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1719565216025,21.5583,145.73,145.63,33.0559]
["bitfinex","SOLUSD",1719565216200,21.5583,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1719565216403,21.5583,145.73,145.61,55.0166]
["bitfinex","SOLUSD",1719565216404,15.0555,145.73,145.67,15.89]
["bitfinex","SOLUSD",1719565216622,30.9455,145.73,145.67,15.89]
["bitfinex","SOLUSD",1719565217126,30.9455,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1719565217807,30.9455,145.73,145.67,39.9157]
["bitfinex","SOLUSD",1719565218840,15.89,145.72,145.67,24.0257]
["bitfinex","SOLUSD",1719565219511,15.89,145.71,145.65,15.89]
["bitfinex","SOLUSD",1719565219718,15.89,145.71,145.65,22.7557]
["bitfinex","SOLUSD",1719565221107,15.89,145.71,145.65,15.89]
["bitfinex","SOLUSD",1719565221329,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1719565221544,15.89,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719565221933,15.89,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565222716,15.89,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1719565223112,15.89,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719565223405,15.89,145.68,145.64,17.1655]
["bitfinex","SOLUSD",1719565223406,15.89,145.68,145.66,6.865]
["bitfinex","SOLUSD",1719565223606,15.89,145.69,145.66,6.865]
["bitfinex","SOLUSD",1719565224554,15.89,145.7,145.66,6.865]
["bitfinex","SOLUSD",1719565225742,15.89,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719565227219,15.89,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1719565227431,15.89,145.67,145.61,33.0585]
["bitfinex","SOLUSD",1719565227629,15.89,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1719565227832,15.89,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565228033,15.89,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719565228224,15.89,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565229047,6.8635,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1719565229256,6.4944,145.72,145.65,17.1636]
["bitfinex","SOLUSD",1719565229432,15.89,145.7,145.65,17.1636]
["bitfinex","SOLUSD",1719565229633,15.89,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719565229831,15.89,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1719565230347,15.89,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719565232328,15.89,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719565233028,6.4944,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1719565233357,15.89,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719565235133,15.89,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719565237652,15.89,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1719565238235,15.89,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565239556,15.0555,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1719565239763,6.0382,145.76,145.7,17.26249426]
["bitfinex","SOLUSD",1719565239969,6.0382,145.76,145.67,15.89]
["bitfinex","SOLUSD",1719565239970,21.9282,145.76,145.71,1.37237136]
["bitfinex","SOLUSD",1719565240136,6.0382,145.76,145.71,22.7529]
["bitfinex","SOLUSD",1719565240461,32.0569,145.77,145.72,8.2347389]
["bitfinex","SOLUSD",1719565240976,32.0569,145.77,145.72,17.2623389]
["bitfinex","SOLUSD",1719565241253,38.9172,145.77,145.72,17.2623389]
["bitfinex","SOLUSD",1719565241431,38.9172,145.77,145.72,15.89]
["bitfinex","SOLUSD",1719565241631,38.9172,145.77,145.71,34.41895382]
["bitfinex","SOLUSD",1719565241856,15.89,145.76,145.71,34.41895382]
["bitfinex","SOLUSD",1719565243071,22.7511,145.75,145.68,39.9264]
["bitfinex","SOLUSD",1719565243380,15.89,145.74,145.68,39.9264]
["bitfinex","SOLUSD",1719565243538,15.89,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719565243936,15.89,145.74,145.68,39.9264]
["bitfinex","SOLUSD",1719565244144,15.89,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719565244562,15.89,145.74,145.69,22.7538]
["bitfinex","SOLUSD",1719565246073,16.1669,145.77,145.65,40.9858]
["bitfinex","SOLUSD",1719565246074,6.6244,145.75,145.65,40.9858]
["bitfinex","SOLUSD",1719565246250,15.89,145.72,145.66,15.89]
["bitfinex","SOLUSD",1719565246564,15.89,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1719565246770,15.89,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1719565251776,15.89,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1719565253971,15.89,145.72,145.67,24.026]
["bitfinex","SOLUSD",1719565254272,15.89,145.71,145.67,24.026]
["bitfinex","SOLUSD",1719565258379,22.7543,145.68,145.61,6.8671]
["bitfinex","SOLUSD",1719565258672,15.89,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1719565258855,15.89,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719565260065,15.89,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719565260265,15.89,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719565260787,6.5689,145.66,145.58,17.1721]
["bitfinex","SOLUSD",1719565260950,15.89,145.61,145.58,17.1721]
["bitfinex","SOLUSD",1719565262256,15.89,145.61,145.58,24.0411]
["bitfinex","SOLUSD",1719565262974,15.89,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1719565263167,15.89,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719565264179,13.4343,145.66,145.6,6.868]
["bitfinex","SOLUSD",1719565264380,15.89,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719565264576,6.5689,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719565264774,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719565265483,6.5689,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719565265672,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719565265871,15.89,145.65,145.6,39.9276]
["bitfinex","SOLUSD",1719565266673,6.5689,145.66,145.6,24.0376]
["bitfinex","SOLUSD",1719565267269,16.1044,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1719565268284,16.1044,145.67,145.62,17.1672]
["bitfinex","SOLUSD",1719565268468,6.5174,145.7,145.62,17.1672]
["bitfinex","SOLUSD",1719565269270,6.5174,145.7,145.62,24.0343]
["bitfinex","SOLUSD",1719565269678,6.8644,145.68,145.62,17.1672]
["bitfinex","SOLUSD",1719565270689,13.3812,145.7,145.62,24.0343]
["bitfinex","SOLUSD",1719565271004,6.864,145.69,145.62,24.0343]
["bitfinex","SOLUSD",1719565272987,6.8638,145.69,145.62,24.0343]
["bitfinex","SOLUSD",1719565273779,6.8643,145.68,145.62,24.0343]
["bitfinex","SOLUSD",1719565276568,6.5174,145.7,145.61,15.2965]
["bitfinex","SOLUSD",1719565276777,6.8663,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1719565276979,17.1605,145.69,145.57,22.845]
["bitfinex","SOLUSD",1719565277493,6.8668,145.63,145.57,15.9755]
["bitfinex","SOLUSD",1719565277886,6.8663,145.64,145.57,22.845]
["bitfinex","SOLUSD",1719565279991,6.8663,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719565280794,6.8658,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1719565283372,17.1605,145.69,145.59,6.8685]
["bitfinex","SOLUSD",1719565283572,6.8653,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1719565283979,6.8649,145.67,145.6,6.8679]
["bitfinex","SOLUSD",1719565284371,6.8649,145.67,145.59,17.1709]
["bitfinex","SOLUSD",1719565284572,6.8643,145.68,145.59,17.1709]
["bitfinex","SOLUSD",1719565284779,16.2897,145.71,145.62,22.6141]
["bitfinex","SOLUSD",1719565285079,16.2897,145.71,145.63,6.8663]
["bitfinex","SOLUSD",1719565285288,16.2897,145.71,145.62,22.6141]
["bitfinex","SOLUSD",1719565286380,6.8644,145.68,145.62,22.6141]
["bitfinex","SOLUSD",1719565286787,15.88,145.68,145.62,32.0519]
["bitfinex","SOLUSD",1719565286976,15.88,145.65,145.62,16.1719]
["bitfinex","SOLUSD",1719565287188,15.88,145.65,145.59,22.7484]
["bitfinex","SOLUSD",1719565287779,6.8663,145.64,145.58,39.6843]
["bitfinex","SOLUSD",1719565287977,22.7458,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565288184,17.1604,145.69,145.59,22.7485]
["bitfinex","SOLUSD",1719565288185,6.8653,145.66,145.59,22.7485]
["bitfinex","SOLUSD",1719565288380,17.1604,145.69,145.59,15.88]
["bitfinex","SOLUSD",1719565288583,15.88,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565288800,15.88,145.66,145.6,15.88]
["bitfinex","SOLUSD",1719565289102,15.88,145.66,145.58,39.6843]
["bitfinex","SOLUSD",1719565289600,15.88,145.66,145.6,6.868]
["bitfinex","SOLUSD",1719565289894,15.88,145.66,145.6,22.748]
["bitfinex","SOLUSD",1719565290083,6.8666,145.64,145.58,22.5121]
["bitfinex","SOLUSD",1719565290508,6.8666,145.64,145.58,29.3811]
["bitfinex","SOLUSD",1719565290886,6.8666,145.64,145.58,45.2611]
["bitfinex","SOLUSD",1719565291087,6.8658,145.65,145.58,45.2611]
["bitfinex","SOLUSD",1719565292681,6.1234,145.69,145.6,22.748]
["bitfinex","SOLUSD",1719565292879,6.8648,145.67,145.61,15.88]
["bitfinex","SOLUSD",1719565293200,6.8648,145.67,145.61,22.7476]
["bitfinex","SOLUSD",1719565293201,22.7448,145.67,145.61,22.7476]
["bitfinex","SOLUSD",1719565293383,22.7448,145.67,145.61,15.88]
["bitfinex","SOLUSD",1719565293792,15.88,145.66,145.61,15.88]
["bitfinex","SOLUSD",1719565294794,6.8644,145.68,145.61,22.7476]
["bitfinex","SOLUSD",1719565294998,15.88,145.67,145.61,22.7476]
["bitfinex","SOLUSD",1719565295588,15.88,145.67,145.62,15.88]
["bitfinex","SOLUSD",1719565296084,15.88,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1719565296282,15.88,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565297491,22.7458,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565297878,6.8654,145.66,145.59,22.7484]
["bitfinex","SOLUSD",1719565298086,15.88,145.65,145.59,22.7484]
["bitfinex","SOLUSD",1719565298383,22.7463,145.64,145.58,22.5121]
["bitfinex","SOLUSD",1719565298586,22.7463,145.64,145.58,38.3921]
["bitfinex","SOLUSD",1719565299090,15.88,145.64,145.58,38.3921]
["bitfinex","SOLUSD",1719565299681,22.7458,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565299885,15.88,145.65,145.59,22.7485]
["bitfinex","SOLUSD",1719565300813,22.7458,145.65,145.59,22.7485]
["bitfinex","SOLUSD",1719565300990,22.7458,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565301190,15.88,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565301397,22.7464,145.64,145.58,16.3032]
["bitfinex","SOLUSD",1719565301593,22.7469,145.63,145.58,16.3032]
["bitfinex","SOLUSD",1719565301902,15.88,145.63,145.58,16.3032]
["bitfinex","SOLUSD",1719565302402,15.88,145.63,145.58,32.1832]
["bitfinex","SOLUSD",1719565303110,15.88,145.63,145.58,39.0522]
["bitfinex","SOLUSD",1719565303305,6.8658,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565303600,15.88,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565304807,22.7462,145.64,145.58,39.0522]
["bitfinex","SOLUSD",1719565306705,22.7462,145.64,145.58,32.1832]
["bitfinex","SOLUSD",1719565307821,22.7462,145.64,145.58,16.3032]
["bitfinex","SOLUSD",1719565308001,22.7462,145.64,145.58,32.1832]
["bitfinex","SOLUSD",1719565308690,16.0932,145.66,145.58,16.3032]
["bitfinex","SOLUSD",1719565308889,15.88,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565309392,22.7475,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1719565309722,22.7475,145.62,145.56,33.0545]
["bitfinex","SOLUSD",1719565309924,22.7475,145.62,145.56,39.9244]
["bitfinex","SOLUSD",1719565310105,15.88,145.62,145.56,39.9244]
["bitfinex","SOLUSD",1719565311117,16.0932,145.66,145.52,24.0506]
["bitfinex","SOLUSD",1719565311118,15.88,145.58,145.52,24.0506]
["bitfinex","SOLUSD",1719565311414,15.88,145.58,145.52,39.9306]
["bitfinex","SOLUSD",1719565311590,15.88,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565311791,15.88,145.58,145.52,39.9306]
["bitfinex","SOLUSD",1719565312784,15.88,145.57,145.52,39.9306]
["bitfinex","SOLUSD",1719565313812,15.88,145.58,145.52,39.9306]
["bitfinex","SOLUSD",1719565316013,15.88,145.57,145.52,39.9306]
["bitfinex","SOLUSD",1719565316215,6.8688,145.59,145.49,21.7918]
["bitfinex","SOLUSD",1719565316216,15.88,145.53,145.49,32.7832]
["bitfinex","SOLUSD",1719565316704,15.88,145.53,145.49,39.6564]
["bitfinex","SOLUSD",1719565316898,6.8701,145.56,145.49,55.5364]
["bitfinex","SOLUSD",1719565316899,15.88,145.54,145.49,55.5364]
["bitfinex","SOLUSD",1719565317494,6.8696,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1719565317702,15.88,145.56,145.5,22.7527]
["bitfinex","SOLUSD",1719565319209,22.75,145.56,145.5,22.7527]
["bitfinex","SOLUSD",1719565319406,22.75,145.56,145.5,15.88]
["bitfinex","SOLUSD",1719565320018,6.8704,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565320225,22.75,145.56,145.49,39.6564]
["bitfinex","SOLUSD",1719565320425,22.75,145.56,145.51,15.88]
["bitfinex","SOLUSD",1719565321095,22.75,145.56,145.49,39.6564]
["bitfinex","SOLUSD",1719565321419,6.871,145.54,145.5,15.88]
["bitfinex","SOLUSD",1719565321622,6.871,145.54,145.49,15.6003]
["bitfinex","SOLUSD",1719565322722,22.7516,145.53,145.46,23.5273]
["bitfinex","SOLUSD",1719565322913,22.7516,145.53,145.47,15.88]
["bitfinex","SOLUSD",1719565323853,6.872,145.52,145.46,30.4017]
["bitfinex","SOLUSD",1719565324127,6.872,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565324621,16.5739,145.56,145.48,15.88]
["bitfinex","SOLUSD",1719565324811,22.7509,145.54,145.48,15.88]
["bitfinex","SOLUSD",1719565325214,22.7509,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565325923,23.4443,145.56,145.49,22.7533]
["bitfinex","SOLUSD",1719565326109,6.8691,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1719565326309,411.4262,145.64,145.54,6.8705]
["bitfinex","SOLUSD",1719565326621,6.8691,145.58,145.52,17.179]
["bitfinex","SOLUSD",1719565326834,22.7491,145.58,145.52,33.059]
["bitfinex","SOLUSD",1719565327145,15.88,145.57,145.52,33.059]
["bitfinex","SOLUSD",1719565327429,428.5924,145.64,145.51,15.88]
["bitfinex","SOLUSD",1719565327430,22.7504,145.56,145.51,15.88]
["bitfinex","SOLUSD",1719565328017,22.7504,145.56,145.5,15.3811]
["bitfinex","SOLUSD",1719565328423,6.8706,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565328620,22.7506,145.55,145.49,17.1829]
["bitfinex","SOLUSD",1719565328807,15.88,145.54,145.49,33.0629]
["bitfinex","SOLUSD",1719565330056,15.88,145.54,145.49,39.9361]
["bitfinex","SOLUSD",1719565332238,22.7506,145.55,145.49,39.9361]
["bitfinex","SOLUSD",1719565332732,6.871,145.54,145.47,15.5169]
["bitfinex","SOLUSD",1719565333031,6.871,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565334330,22.751,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565335319,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565336029,15.88,145.54,145.49,22.7532]
["bitfinex","SOLUSD",1719565337504,15.88,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719565337706,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565337910,15.88,145.53,145.48,22.7536]
["bitfinex","SOLUSD",1719565338426,15.88,145.53,145.46,24.0605]
["bitfinex","SOLUSD",1719565338616,15.88,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1719565339317,15.88,145.51,145.46,39.9409]
["bitfinex","SOLUSD",1719565339730,22.752,145.52,145.46,39.9409]
["bitfinex","SOLUSD",1719565339931,22.9899,145.54,145.48,33.0638]
["bitfinex","SOLUSD",1719565340105,6.8704,145.56,145.49,22.753]
["bitfinex","SOLUSD",1719565340311,16.1619,145.57,145.49,22.753]
["bitfinex","SOLUSD",1719565340312,6.8706,145.55,145.49,22.753]
["bitfinex","SOLUSD",1719565340511,22.7506,145.55,145.49,22.753]
["bitfinex","SOLUSD",1719565341211,15.88,145.54,145.49,22.753]
["bitfinex","SOLUSD",1719565341933,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565342232,22.7506,145.55,145.49,15.88]
["bitfinex","SOLUSD",1719565342436,6.8701,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1719565342647,22.7501,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1719565342822,22.7501,145.56,145.51,15.88]
["bitfinex","SOLUSD",1719565344235,6.8701,145.56,145.51,15.88]
["bitfinex","SOLUSD",1719565344750,6.8706,145.55,145.51,15.88]
["bitfinex","SOLUSD",1719565345621,6.871,145.54,145.48,17.1838]
["bitfinex","SOLUSD",1719565345822,6.8715,145.53,145.48,17.1838]
["bitfinex","SOLUSD",1719565346141,6.8715,145.53,145.49,15.88]
["bitfinex","SOLUSD",1719565346719,6.8715,145.53,145.5,15.88]
["bitfinex","SOLUSD",1719565347034,6.8715,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1719565347236,6.8715,145.53,145.5,15.88]
["bitfinex","SOLUSD",1719565348046,6.871,145.54,145.5,15.88]
["bitfinex","SOLUSD",1719565349038,6.8695,145.57,145.53,15.88]
["bitfinex","SOLUSD",1719565350750,6.8695,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565353147,6.8695,145.57,145.53,15.88]
["bitfinex","SOLUSD",1719565354064,22.7491,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565356150,6.8696,145.57,145.53,15.88]
["bitfinex","SOLUSD",1719565356460,6.8696,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565362241,6.8696,145.57,145.53,15.88]
["bitfinex","SOLUSD",1719565362766,22.7492,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565362954,6.8692,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565363866,16.6525,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565364068,16.6525,145.61,145.59,15.88]
["bitfinex","SOLUSD",1719565364247,6.2422,145.62,145.59,15.88]
["bitfinex","SOLUSD",1719565365445,13.1095,145.62,145.59,15.88]
["bitfinex","SOLUSD",1719565365686,13.1095,145.62,145.58,15.88]
["bitfinex","SOLUSD",1719565365867,6.8677,145.61,145.58,15.88]
["bitfinex","SOLUSD",1719565367671,6.8677,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565369072,13.1094,145.62,145.58,15.88]
["bitfinex","SOLUSD",1719565370154,6.8676,145.61,145.58,15.88]
["bitfinex","SOLUSD",1719565371878,6.8676,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565374267,6.8682,145.6,145.57,15.88]
["bitfinex","SOLUSD",1719565375754,6.8676,145.61,145.58,15.88]
["bitfinex","SOLUSD",1719565376971,6.8676,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565378658,6.8682,145.6,145.57,15.88]
["bitfinex","SOLUSD",1719565382488,6.8677,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565383780,16.1763,145.65,145.56,17.1744]
["bitfinex","SOLUSD",1719565384083,16.1763,145.65,145.62,15.88]
["bitfinex","SOLUSD",1719565384466,23.0421,145.65,145.62,15.88]
["bitfinex","SOLUSD",1719565384986,23.0421,145.65,145.61,15.88]
["bitfinex","SOLUSD",1719565385363,6.6623,145.66,145.6,15.88]
["bitfinex","SOLUSD",1719565385565,6.8657,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1719565385786,6.8657,145.65,145.63,15.88]
["bitfinex","SOLUSD",1719565386169,6.8657,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1719565386374,6.8657,145.65,145.61,15.88]
["bitfinex","SOLUSD",1719565386868,13.5276,145.66,145.61,15.88]
["bitfinex","SOLUSD",1719565387090,13.5276,145.66,145.62,15.88]
["bitfinex","SOLUSD",1719565387470,13.5276,145.66,145.6,24.0379]
["bitfinex","SOLUSD",1719565387682,13.5276,145.66,145.62,15.88]
["bitfinex","SOLUSD",1719565387871,13.5276,145.66,145.63,15.88]
["bitfinex","SOLUSD",1719565388274,6.6623,145.66,145.63,15.88]
["bitfinex","SOLUSD",1719565390068,13.5276,145.66,145.63,15.88]
["bitfinex","SOLUSD",1719565390595,13.5276,145.66,145.62,15.88]
["bitfinex","SOLUSD",1719565390779,13.5276,145.66,145.6,17.1699]
["bitfinex","SOLUSD",1719565390780,6.8657,145.65,145.6,33.0499]
["bitfinex","SOLUSD",1719565391700,29.4076,145.66,145.61,15.88]
["bitfinex","SOLUSD",1719565393607,6.6623,145.66,145.62,15.88]
["bitfinex","SOLUSD",1719565396294,6.6623,145.66,145.57,17.1737]
["bitfinex","SOLUSD",1719565396496,22.6594,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565396710,22.6594,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1719565396711,22.7475,145.62,145.56,15.88]
["bitfinex","SOLUSD",1719565396915,15.88,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565397086,22.659,145.63,145.57,15.88]
["bitfinex","SOLUSD",1719565397087,38.539,145.63,145.57,15.88]
["bitfinex","SOLUSD",1719565398020,22.7472,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565401589,15.88,145.59,145.51,17.1808]
["bitfinex","SOLUSD",1719565401788,6.4713,145.61,145.53,15.88]
["bitfinex","SOLUSD",1719565401789,15.88,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565401998,22.7492,145.58,145.51,24.053]
["bitfinex","SOLUSD",1719565402184,22.7492,145.58,145.52,15.88]
["bitfinex","SOLUSD",1719565402506,6.8695,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565402711,22.7491,145.58,145.52,15.88]
["bitfinex","SOLUSD",1719565402915,22.7491,145.58,145.52,22.7517]
["bitfinex","SOLUSD",1719565403628,15.88,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1719565403903,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565404104,22.7509,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565404309,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565405116,15.88,145.54,145.49,22.7531]
["bitfinex","SOLUSD",1719565405496,28.9505,145.54,145.48,24.0576]
["bitfinex","SOLUSD",1719565405700,15.88,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1719565406220,15.88,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1719565406421,15.88,145.51,145.45,24.0631]
["bitfinex","SOLUSD",1719565406588,22.7519,145.52,145.46,22.7546]
["bitfinex","SOLUSD",1719565406786,15.88,145.52,145.46,22.7546]
["bitfinex","SOLUSD",1719565407725,15.88,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1719565407905,15.88,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719565408105,15.88,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719565408823,15.88,145.51,145.46,22.7546]
["bitfinex","SOLUSD",1719565410230,15.88,145.51,145.46,15.88]
["bitfinex","SOLUSD",1719565410835,22.7524,145.51,145.45,39.9431]
["bitfinex","SOLUSD",1719565411047,22.7524,145.51,145.45,24.0631]
["bitfinex","SOLUSD",1719565411344,22.7524,145.51,145.45,39.9431]
["bitfinex","SOLUSD",1719565411737,22.7524,145.51,145.45,24.0631]
["bitfinex","SOLUSD",1719565411925,15.88,145.5,145.45,39.9431]
["bitfinex","SOLUSD",1719565412128,15.88,145.5,145.45,24.0631]
["bitfinex","SOLUSD",1719565412723,15.88,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719565412927,22.3957,145.53,145.46,22.7547]
["bitfinex","SOLUSD",1719565413138,15.88,145.51,145.46,22.7547]
["bitfinex","SOLUSD",1719565413829,22.3957,145.53,145.42,39.9475]
["bitfinex","SOLUSD",1719565413830,15.88,145.47,145.42,39.9475]
["bitfinex","SOLUSD",1719565414026,15.88,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1719565414223,6.8732,145.5,145.43,6.876]
["bitfinex","SOLUSD",1719565414410,15.88,145.48,145.43,6.876]
["bitfinex","SOLUSD",1719565414817,15.88,145.49,145.43,22.756]
["bitfinex","SOLUSD",1719565415521,15.88,145.49,145.44,15.88]
["bitfinex","SOLUSD",1719565416127,6.8732,145.5,145.44,22.7555]
["bitfinex","SOLUSD",1719565416448,15.88,145.49,145.44,22.7555]
["bitfinex","SOLUSD",1719565416622,15.5241,145.53,145.44,17.1882]
["bitfinex","SOLUSD",1719565416817,38.2759,145.53,145.47,15.88]
["bitfinex","SOLUSD",1719565417235,6.8719,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565417718,38.2756,145.53,145.47,15.88]
["bitfinex","SOLUSD",1719565418322,21.9103,145.56,145.49,6.8729]
["bitfinex","SOLUSD",1719565418531,21.9103,145.56,145.5,15.88]
["bitfinex","SOLUSD",1719565418741,15.88,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565419115,22.7507,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565419518,6.8711,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1719565419718,22.7505,145.55,145.48,24.0573]
["bitfinex","SOLUSD",1719565420542,6.871,145.54,145.48,24.0573]
["bitfinex","SOLUSD",1719565421129,6.871,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1719565421329,22.751,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1719565422944,6.871,145.54,145.48,24.0573]
["bitfinex","SOLUSD",1719565423256,22.751,145.54,145.48,24.0573]
["bitfinex","SOLUSD",1719565424724,6.8714,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1719565425043,6.8714,145.53,145.48,15.88]
["bitfinex","SOLUSD",1719565425667,32.216,145.56,145.45,17.1875]
["bitfinex","SOLUSD",1719565425961,22.7527,145.51,145.46,15.88]
["bitfinex","SOLUSD",1719565426157,22.7527,145.51,145.45,33.0675]
["bitfinex","SOLUSD",1719565426941,15.88,145.51,145.45,39.9426]
["bitfinex","SOLUSD",1719565427317,15.88,145.51,145.46,15.88]
["bitfinex","SOLUSD",1719565428117,32.216,145.56,145.45,17.1875]
["bitfinex","SOLUSD",1719565428118,6.0002,145.53,145.45,17.1875]
["bitfinex","SOLUSD",1719565428426,15.88,145.49,145.44,15.88]
["bitfinex","SOLUSD",1719565428837,15.88,145.49,145.43,6.876]
["bitfinex","SOLUSD",1719565429025,15.88,145.49,145.43,22.756]
["bitfinex","SOLUSD",1719565429340,15.88,145.49,145.43,6.876]
["bitfinex","SOLUSD",1719565429569,15.88,145.49,145.42,24.068]
["bitfinex","SOLUSD",1719565429765,15.88,145.47,145.42,33.0714]
["bitfinex","SOLUSD",1719565430141,15.88,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1719565430371,15.88,145.46,145.42,17.1914]
["bitfinex","SOLUSD",1719565431966,15.88,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1719565437353,6.8734,145.49,145.42,24.0679]
["bitfinex","SOLUSD",1719565437553,15.88,145.47,145.42,24.0679]
["bitfinex","SOLUSD",1719565440796,15.88,145.44,145.39,33.0749]
["bitfinex","SOLUSD",1719565440975,15.88,145.44,145.39,24.0728]
["bitfinex","SOLUSD",1719565441277,15.88,145.43,145.39,24.0728]
["bitfinex","SOLUSD",1719565441669,15.88,145.44,145.39,24.0728]
["bitfinex","SOLUSD",1719565442076,15.88,145.44,145.39,39.9528]
["bitfinex","SOLUSD",1719565442275,15.88,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719565443177,15.88,145.44,145.39,24.0728]
["bitfinex","SOLUSD",1719565443379,15.88,145.44,145.39,39.9528]
["bitfinex","SOLUSD",1719565443975,6.8761,145.44,145.37,15.7973]
["bitfinex","SOLUSD",1719565444186,15.88,145.42,145.37,22.6758]
["bitfinex","SOLUSD",1719565444363,15.88,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1719565444564,6.8757,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1719565444974,15.88,145.43,145.38,22.7585]
["bitfinex","SOLUSD",1719565446083,15.5804,145.45,145.38,17.1955]
["bitfinex","SOLUSD",1719565446272,31.4604,145.45,145.4,22.7572]
["bitfinex","SOLUSD",1719565446462,15.88,145.46,145.4,22.7572]
["bitfinex","SOLUSD",1719565446781,22.7548,145.46,145.4,22.7572]
["bitfinex","SOLUSD",1719565447188,22.7548,145.46,145.4,15.88]
["bitfinex","SOLUSD",1719565449099,6.8754,145.45,145.4,15.88]
["bitfinex","SOLUSD",1719565450686,6.8754,145.45,145.41,1.37522067]
["bitfinex","SOLUSD",1719565451092,6.8754,145.45,145.4,17.25522033]
["bitfinex","SOLUSD",1719565451390,6.8754,145.45,145.4,1.37522033]
["bitfinex","SOLUSD",1719565451606,6.8754,145.45,145.41,15.88]
["bitfinex","SOLUSD",1719565454784,6.8748,145.46,145.41,15.88]
["bitfinex","SOLUSD",1719565454984,6.8748,145.46,145.42,15.88]
["bitfinex","SOLUSD",1719565459799,6.8743,145.47,145.42,15.88]
["bitfinex","SOLUSD",1719565460371,6.8747,145.46,145.42,15.88]
["bitfinex","SOLUSD",1719565460688,6.8747,145.46,145.41,15.88]
["bitfinex","SOLUSD",1719565461271,6.8747,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1719565461468,6.8752,145.45,145.41,15.88]
["bitfinex","SOLUSD",1719565461674,6.8752,145.45,145.39,6.878]
["bitfinex","SOLUSD",1719565461881,6.8752,145.45,145.4,15.88]
["bitfinex","SOLUSD",1719565462990,22.7548,145.46,145.4,22.7575]
["bitfinex","SOLUSD",1719565464596,22.7548,145.46,145.41,15.88]
["bitfinex","SOLUSD",1719565464901,15.2506,145.48,145.43,15.88]
["bitfinex","SOLUSD",1719565465399,15.2506,145.48,145.44,15.88]
["bitfinex","SOLUSD",1719565465789,15.2506,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1719565465790,22.1244,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1719565465985,22.1244,145.48,145.43,15.88]
["bitfinex","SOLUSD",1719565466205,15.2506,145.48,145.43,22.7561]
["bitfinex","SOLUSD",1719565466500,28.9695,145.49,145.44,22.7556]
["bitfinex","SOLUSD",1719565466501,6.2162,145.49,145.44,22.7556]
["bitfinex","SOLUSD",1719565466709,13.0895,145.49,145.44,15.88]
["bitfinex","SOLUSD",1719565467416,6.8739,145.48,145.44,15.88]
["bitfinex","SOLUSD",1719565467795,6.8739,145.48,145.43,33.0704]
["bitfinex","SOLUSD",1719565468101,22.7539,145.48,145.43,33.0704]
["bitfinex","SOLUSD",1719565469698,15.88,145.48,145.4,17.1932]
["bitfinex","SOLUSD",1719565469999,15.88,145.47,145.41,15.88]
["bitfinex","SOLUSD",1719565470824,6.8747,145.46,145.41,15.88]
["bitfinex","SOLUSD",1719565471393,22.7544,145.47,145.42,15.88]
["bitfinex","SOLUSD",1719565473694,15.88,145.47,145.42,22.7566]
["bitfinex","SOLUSD",1719565474894,22.7539,145.48,145.43,15.88]
["bitfinex","SOLUSD",1719565476715,6.8739,145.48,145.43,15.88]
["bitfinex","SOLUSD",1719565476897,22.7539,145.48,145.43,15.88]
["bitfinex","SOLUSD",1719565477391,22.7539,145.48,145.42,22.7566]
["bitfinex","SOLUSD",1719565478797,6.8728,145.5,145.42,17.1904]
["bitfinex","SOLUSD",1719565478998,6.8725,145.51,145.45,22.7551]
["bitfinex","SOLUSD",1719565479189,12.35831214,145.5,145.46,15.88]
["bitfinex","SOLUSD",1719565479389,6.8725,145.51,145.46,15.88]
["bitfinex","SOLUSD",1719565479597,12.3582263,145.5,145.46,15.88]
["bitfinex","SOLUSD",1719565479799,6.8725,145.51,145.46,15.88]
["bitfinex","SOLUSD",1719565480406,271.7766,145.55,145.47,15.88]
["bitfinex","SOLUSD",1719565480615,15.88,145.53,145.47,15.88]
["bitfinex","SOLUSD",1719565480826,12.35768972,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565480992,15.88,145.53,145.47,15.88]
["bitfinex","SOLUSD",1719565481310,12.35756457,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1719565481605,22.3385,145.56,145.5,15.88]
["bitfinex","SOLUSD",1719565481606,6.8706,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565481811,6.8706,145.55,145.51,1.26314904]
["bitfinex","SOLUSD",1719565482117,6.8706,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565482529,6.8706,145.55,145.51,1.26308638]
["bitfinex","SOLUSD",1719565483037,6.8706,145.55,145.51,17.14308638]
["bitfinex","SOLUSD",1719565483194,6.8706,145.55,145.51,15.88]
["bitfinex","SOLUSD",1719565484099,6.871,145.54,145.5,15.88]
["bitfinex","SOLUSD",1719565484303,6.871,145.54,145.47,22.0661]
["bitfinex","SOLUSD",1719565486311,6.8716,145.53,145.47,15.1919]
["bitfinex","SOLUSD",1719565486523,15.88,145.53,145.47,15.1919]
["bitfinex","SOLUSD",1719565486701,15.88,145.52,145.43,40.4591]
["bitfinex","SOLUSD",1719565486900,15.88,145.52,145.46,15.88]
["bitfinex","SOLUSD",1719565486901,6.8729,145.5,145.46,15.88]
["bitfinex","SOLUSD",1719565487213,6.8729,145.5,145.43,33.5834]
["bitfinex","SOLUSD",1719565487214,15.88,145.52,145.43,33.5834]
["bitfinex","SOLUSD",1719565487609,6.8724,145.51,145.46,15.88]
["bitfinex","SOLUSD",1719565487801,6.8724,145.51,145.47,15.88]
["bitfinex","SOLUSD",1719565488220,22.7519,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565488804,22.3385,145.56,145.45,6.875]
["bitfinex","SOLUSD",1719565488805,6.8715,145.53,145.45,17.187]
["bitfinex","SOLUSD",1719565489015,6.8715,145.53,145.48,15.88]
["bitfinex","SOLUSD",1719565489914,22.7515,145.53,145.48,15.88]
["bitfinex","SOLUSD",1719565490103,15.88,145.52,145.46,15.88]
["bitfinex","SOLUSD",1719565490520,6.8719,145.52,145.46,15.88]
["bitfinex","SOLUSD",1719565490705,6.8719,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565490901,22.7519,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565491106,6.8719,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565491510,22.7515,145.53,145.47,15.88]
["bitfinex","SOLUSD",1719565492423,6.8719,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565492921,22.3385,145.56,145.49,15.88]
["bitfinex","SOLUSD",1719565493113,6.8714,145.53,145.49,15.88]
["bitfinex","SOLUSD",1719565495025,6.8719,145.52,145.49,15.88]
["bitfinex","SOLUSD",1719565495612,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1719565495814,6.8719,145.52,145.48,15.88]
["bitfinex","SOLUSD",1719565496013,6.8719,145.52,145.47,15.88]
["bitfinex","SOLUSD",1719565497012,6.8719,145.52,145.48,15.88]
["bitfinex","SOLUSD",1719565497322,15.88,145.53,145.48,15.88]
["bitfinex","SOLUSD",1719565497534,22.7516,145.53,145.48,15.88]
["bitfinex","SOLUSD",1719565497944,6.8716,145.53,145.49,15.88]
["bitfinex","SOLUSD",1719565499017,6.8708,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719565499208,6.871,145.54,145.5,15.88]
["bitfinex","SOLUSD",1719565500001,16.2031,145.56,145.48,15.7101]
["bitfinex","SOLUSD",1719565500214,23.0732,145.56,145.52,15.88]
["bitfinex","SOLUSD",1719565501032,6.8705,145.55,145.52,15.88]
["bitfinex","SOLUSD",1719565501744,6.8699,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565501906,6.869,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565502102,6.8687,145.59,145.55,15.88]
["bitfinex","SOLUSD",1719565503731,6.8691,145.58,145.55,15.88]
["bitfinex","SOLUSD",1719565503923,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1719565504148,6.8696,145.57,145.54,15.88]
["bitfinex","SOLUSD",1719565505429,6.8696,145.57,145.51,24.0526]
["bitfinex","SOLUSD",1719565505619,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565506313,6.8691,145.58,145.55,1.37392947]
["bitfinex","SOLUSD",1719565506514,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565506725,6.8691,145.58,145.55,15.88]
["bitfinex","SOLUSD",1719565507911,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565508232,15.8187,145.6,145.55,15.88]
["bitfinex","SOLUSD",1719565508413,6.1788,145.63,145.58,15.88]
["bitfinex","SOLUSD",1719565508615,28.9258,145.63,145.58,15.88]
["bitfinex","SOLUSD",1719565509533,6.8677,145.61,145.58,15.88]
["bitfinex","SOLUSD",1719565509729,6.8677,145.61,145.55,24.0456]
["bitfinex","SOLUSD",1719565509730,6.8677,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565514650,22.7473,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565514855,6.8673,145.62,145.58,15.88]
["bitfinex","SOLUSD",1719565515150,6.1788,145.63,145.58,15.88]
["bitfinex","SOLUSD",1719565515312,13.0458,145.63,145.58,15.88]
["bitfinex","SOLUSD",1719565515721,6.8673,145.62,145.58,15.88]
["bitfinex","SOLUSD",1719565517042,6.8673,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1719565517216,15.88,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1719565517416,6.8695,145.57,145.54,15.88]
["bitfinex","SOLUSD",1719565517626,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1719565517833,6.8687,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565518133,6.8687,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1719565518520,6.8687,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565519232,6.8687,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1719565519437,6.869,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1719565519646,6.869,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565520051,22.7486,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565520232,21.9048,145.6,145.54,15.88]
["bitfinex","SOLUSD",1719565520432,37.7848,145.6,145.54,15.88]
["bitfinex","SOLUSD",1719565522545,37.7848,145.6,145.54,22.7508]
["bitfinex","SOLUSD",1719565524628,15.0366,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1719565524832,6.8672,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565525033,28.9256,145.63,145.57,15.88]
["bitfinex","SOLUSD",1719565526227,6.8672,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565527334,6.8672,145.62,145.55,24.0458]
["bitfinex","SOLUSD",1719565527516,6.8672,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565528922,6.8672,145.62,145.55,17.1754]
["bitfinex","SOLUSD",1719565528923,13.0456,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565529715,15.6331,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565529921,15.6331,145.64,145.61,15.88]
["bitfinex","SOLUSD",1719565531618,15.6331,145.64,145.6,15.88]
["bitfinex","SOLUSD",1719565531619,22.4995,145.64,145.6,15.88]
["bitfinex","SOLUSD",1719565532927,22.4995,145.64,145.58,6.869]
["bitfinex","SOLUSD",1719565533127,38.3795,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565533531,6.8672,145.62,145.56,6.87]
["bitfinex","SOLUSD",1719565533743,22.7472,145.62,145.56,6.87]
["bitfinex","SOLUSD",1719565533930,6.8672,145.62,145.58,15.88]
["bitfinex","SOLUSD",1719565534134,22.7472,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565534332,6.8672,145.62,145.58,15.88]
["bitfinex","SOLUSD",1719565534944,12.9492,145.63,145.58,15.88]
["bitfinex","SOLUSD",1719565535948,6.0824,145.63,145.54,17.1772]
["bitfinex","SOLUSD",1719565536139,6.8679,145.61,145.55,8.24368622]
["bitfinex","SOLUSD",1719565536346,22.7482,145.6,145.54,24.0481]
["bitfinex","SOLUSD",1719565536647,6.8677,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1719565536843,6.8677,145.61,145.56,15.88]
["bitfinex","SOLUSD",1719565537431,6.0824,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565538851,15.6331,145.64,145.58,17.172]
["bitfinex","SOLUSD",1719565539059,15.6331,145.64,145.6,15.88]
["bitfinex","SOLUSD",1719565539641,22.7456,145.66,145.61,17.25333287]
["bitfinex","SOLUSD",1719565540036,22.7456,145.66,145.61,1.37333287]
["bitfinex","SOLUSD",1719565540336,6.8658,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719565540554,6.8658,145.65,145.61,15.88]
["bitfinex","SOLUSD",1719565540752,6.8658,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719565544058,6.8658,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719565544260,6.8658,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719565544556,15.88,145.66,145.6,15.88]
["bitfinex","SOLUSD",1719565544754,6.5439,145.67,145.6,15.88]
["bitfinex","SOLUSD",1719565544755,6.8666,145.64,145.6,15.88]
["bitfinex","SOLUSD",1719565545061,6.8668,145.63,145.58,17.172]
["bitfinex","SOLUSD",1719565545248,19.22146537,145.63,145.58,33.052]
["bitfinex","SOLUSD",1719565545451,22.7463,145.64,145.58,39.921]
["bitfinex","SOLUSD",1719565545638,12.35438323,145.63,145.58,39.921]
["bitfinex","SOLUSD",1719565545843,22.7463,145.64,145.58,39.921]
["bitfinex","SOLUSD",1719565546044,12.35428758,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565546243,22.7463,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565546438,12.35428648,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565546643,22.7463,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565546858,12.35428758,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565547057,22.7463,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565548956,12.3542929,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565549157,22.7463,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565549338,12.35434354,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565549544,22.7463,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719565549744,12.35434464,145.63,145.59,15.88]
["bitfinex","SOLUSD",1719565550061,22.7475,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1719565550364,15.88,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1719565550758,15.88,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1719565551142,15.88,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565551849,15.88,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565556072,13.3221,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1719565556252,15.88,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565557174,13.3221,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1719565557377,15.88,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565559567,6.4546,145.62,145.55,33.0555]
["bitfinex","SOLUSD",1719565559769,12.35537721,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565559977,22.3346,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565560180,12.3550917,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565560477,22.3346,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719565560676,12.35489045,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565560975,15.5554,145.63,145.59,22.7484]
["bitfinex","SOLUSD",1719565561173,29.1704,145.65,145.59,22.7484]
["bitfinex","SOLUSD",1719565561381,12.35420575,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719565561574,29.1704,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719565561752,12.35380816,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1719565561949,12.35380816,145.64,145.62,15.88]
["bitfinex","SOLUSD",1719565562155,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719565562156,15.88,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719565562396,12.3536364,145.67,145.64,15.88]
["bitfinex","SOLUSD",1719565562555,22.2087,145.69,145.63,0.93320391]
["bitfinex","SOLUSD",1719565562748,12.35274657,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565562976,12.35274657,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1719565563153,12.35274657,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565563473,29.0726,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719565563676,12.35253943,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719565563872,29.0726,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719565564060,12.35254053,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719565564262,29.0726,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719565564470,12.35253943,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719565564665,29.0726,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719565564966,12.35255069,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719565565252,22.7443,145.68,145.62,24.0342]
["bitfinex","SOLUSD",1719565565586,22.7443,145.68,145.62,39.9142]
["bitfinex","SOLUSD",1719565565894,19.21769778,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1719565566101,28.23279778,145.66,145.61,22.7476]
["bitfinex","SOLUSD",1719565566265,15.88,145.66,145.61,22.7476]
["bitfinex","SOLUSD",1719565567277,15.88,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719565567457,15.88,145.67,145.62,22.7467]
["bitfinex","SOLUSD",1719565569179,15.88,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1719565569364,12.35314011,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1719565569560,15.88,145.67,145.62,22.7467]
["bitfinex","SOLUSD",1719565570171,15.88,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1719565572289,15.88,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1719565572582,12.35299581,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1719565572895,15.88,145.67,145.62,22.747]
["bitfinex","SOLUSD",1719565573573,15.88,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719565574974,15.88,145.65,145.61,24.0356]
["bitfinex","SOLUSD",1719565575169,15.88,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1719565575693,15.88,145.65,145.61,24.036]
["bitfinex","SOLUSD",1719565577063,15.88,145.65,145.58,17.1725]
["bitfinex","SOLUSD",1719565577266,15.88,145.61,145.58,17.1725]
["bitfinex","SOLUSD",1719565577483,15.88,145.61,145.56,16.1501]
["bitfinex","SOLUSD",1719565577484,15.88,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1719565578269,15.88,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719565579793,15.88,145.61,145.56,16.1501]
["bitfinex","SOLUSD",1719565580300,15.88,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1719565582298,15.88,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1719565582503,15.88,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1719565583079,15.88,145.58,145.55,24.0457]
["bitfinex","SOLUSD",1719565583999,15.88,145.59,145.55,24.0457]
["bitfinex","SOLUSD",1719565584887,15.88,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565585102,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1719565585295,15.88,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565586187,22.749,145.59,145.53,23.287]
["bitfinex","SOLUSD",1719565586386,15.88,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1719565586589,15.88,145.59,145.54,22.7508]
["bitfinex","SOLUSD",1719565587292,15.88,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565589610,15.88,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719565590108,15.88,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719565592698,15.88,145.6,145.55,24.046]
["bitfinex","SOLUSD",1719565593096,15.88,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1719565593295,15.88,145.59,145.55,24.046]
["bitfinex","SOLUSD",1719565593497,15.88,145.6,145.55,24.046]
["bitfinex","SOLUSD",1719565595813,6.8672,145.62,145.55,17.1756]
["bitfinex","SOLUSD",1719565595999,6.8672,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565596000,22.7472,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719565596199,15.88,145.61,145.56,6.87]
["bitfinex","SOLUSD",1719565596399,15.88,145.61,145.56,22.75]
["bitfinex","SOLUSD",1719565597001,6.8672,145.62,145.56,22.75]
["bitfinex","SOLUSD",1719565597523,15.88,145.61,145.56,22.75]
["bitfinex","SOLUSD",1719565598626,22.7477,145.61,145.56,22.75]
["bitfinex","SOLUSD",1719565599598,22.7477,145.61,145.56,15.88]
["bitfinex","SOLUSD",1719565599812,22.7477,145.61,145.55,39.926]
["bitfinex","SOLUSD",1719565603819,22.7477,145.61,145.55,24.046]
["bitfinex","SOLUSD",1719565604005,22.7477,145.61,145.56,15.88]
["bitfinex","SOLUSD",1719565605304,6.8681,145.6,145.56,15.88]
["bitfinex","SOLUSD",1719565609731,6.8681,145.6,145.55,39.926]
["bitfinex","SOLUSD",1719565611526,6.8677,145.61,145.55,39.926]
["bitfinex","SOLUSD",1719565611711,22.7477,145.61,145.55,39.926]
["bitfinex","SOLUSD",1719565614005,22.7477,145.61,145.55,24.046]
["bitfinex","SOLUSD",1719565614209,6.8681,145.6,145.55,39.926]
["bitfinex","SOLUSD",1719565615950,22.7481,145.6,145.55,39.926]
["bitfinex","SOLUSD",1719565616235,15.88,145.59,145.53,15.88]
["bitfinex","SOLUSD",1719565616930,6.8691,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565617345,22.7486,145.59,145.53,22.7513]
["bitfinex","SOLUSD",1719565618249,22.7486,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565618456,22.7486,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1719565618647,15.88,145.59,145.54,22.7508]
["bitfinex","SOLUSD",1719565622152,15.88,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719565626647,15.88,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719565627039,31.5721,145.6,145.56,6.87]
["bitfinex","SOLUSD",1719565627357,12.35480789,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719565627550,31.5721,145.6,145.56,6.87]
["bitfinex","SOLUSD",1719565627739,12.35480898,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719565627944,31.5721,145.6,145.56,6.87]
["bitfinex","SOLUSD",1719565628146,12.35484453,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719565628435,31.5721,145.6,145.56,6.87]
["bitfinex","SOLUSD",1719565628635,12.35484453,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719565628841,15.88,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719565629149,15.88,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719565630863,15.6921,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565631061,31.5721,145.6,145.56,24.0444]
["bitfinex","SOLUSD",1719565632062,12.35470124,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565632249,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565632449,12.3548363,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565632650,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565632836,12.35484757,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565633042,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565633351,12.3548536,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565633552,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565633751,12.3548536,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565634066,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565634263,12.35484343,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565634446,15.6921,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565634764,12.35484453,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565634961,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565635140,12.35484343,145.59,145.56,17.1745]
["bitfinex","SOLUSD",1719565635342,31.5721,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1719565635871,15.88,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1719565636042,15.88,145.62,145.56,33.0545]
["bitfinex","SOLUSD",1719565636248,19.22192996,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565636469,6.8677,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719565639571,6.8682,145.6,145.57,15.88]
["bitfinex","SOLUSD",1719565643745,6.8695,145.57,145.54,16.3849]
["bitfinex","SOLUSD",1719565644866,6.8692,145.58,145.54,16.3849]
["bitfinex","SOLUSD",1719565647871,22.7487,145.59,145.54,16.3849]
["bitfinex","SOLUSD",1719565649672,15.88,145.57,145.52,17.1791]
["bitfinex","SOLUSD",1719565649974,15.88,145.57,145.52,33.0591]
["bitfinex","SOLUSD",1719565650158,15.88,145.57,145.5,29.0612]
["bitfinex","SOLUSD",1719565650358,6.8701,145.56,145.51,15.88]
["bitfinex","SOLUSD",1719565650748,22.7501,145.56,145.5,29.0612]
["bitfinex","SOLUSD",1719565650953,22.7501,145.56,145.5,44.9412]
["bitfinex","SOLUSD",1719565651773,22.7501,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1719565652368,15.88,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1719565652781,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1719565654983,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1719565667595,6.1046,145.58,145.5,15.88]
["bitfinex","SOLUSD",1719565667782,15.88,145.52,145.46,55.2785]
["bitfinex","SOLUSD",1719565668172,15.88,145.52,145.47,6.874]
["bitfinex","SOLUSD",1719565668772,15.88,145.52,145.47,22.754]
["bitfinex","SOLUSD",1719565670400,15.88,145.52,145.47,6.874]
["bitfinex","SOLUSD",1719565670576,15.88,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719565670979,6.8706,145.55,145.49,24.12743041]
["bitfinex","SOLUSD",1719565671173,15.88,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719565672088,15.88,145.54,145.49,24.12763041]
["bitfinex","SOLUSD",1719565673492,22.7511,145.54,145.49,24.12763041]
["bitfinex","SOLUSD",1719565673993,22.7511,145.54,145.49,17.25443041]
["bitfinex","SOLUSD",1719565675090,6.8715,145.53,145.49,17.25443041]
["bitfinex","SOLUSD",1719565676413,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719565676584,15.5721,145.6,145.52,15.88]
["bitfinex","SOLUSD",1719565676781,15.88,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565677803,6.8701,145.56,145.52,15.88]
["bitfinex","SOLUSD",1719565680308,6.8686,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565680496,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565682202,6.8691,145.58,145.55,15.88]
["bitfinex","SOLUSD",1719565683588,6.8686,145.59,145.55,15.88]
["bitfinex","SOLUSD",1719565683919,6.8686,145.59,145.52,17.1793]
["bitfinex","SOLUSD",1719565683920,6.8686,145.59,145.56,15.88]
["bitfinex","SOLUSD",1719565685189,22.748,145.61,145.56,15.88]
["bitfinex","SOLUSD",1719565685384,15.9177,145.63,145.57,15.88]
["bitfinex","SOLUSD",1719565685385,6.8681,145.6,145.57,15.88]
["bitfinex","SOLUSD",1719565686985,15.88,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1719565687190,15.9177,145.63,145.52,17.1793]
["bitfinex","SOLUSD",1719565687191,6.8697,145.57,145.52,17.1793]
["bitfinex","SOLUSD",1719565687391,6.8697,145.57,145.53,15.88]
["bitfinex","SOLUSD",1719565687811,6.8697,145.57,145.54,15.88]
["bitfinex","SOLUSD",1719565690121,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565691095,6.8691,145.58,145.55,15.88]
["bitfinex","SOLUSD",1719565692193,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565693008,6.8696,145.57,145.52,17.1793]
["bitfinex","SOLUSD",1719565693219,6.87,145.56,145.52,15.88]
["bitfinex","SOLUSD",1719565693720,6.8696,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565693922,6.8696,145.57,145.52,22.7518]
["bitfinex","SOLUSD",1719565694599,6.8691,145.58,145.52,22.7518]
["bitfinex","SOLUSD",1719565694797,22.7491,145.58,145.52,22.7518]
["bitfinex","SOLUSD",1719565695022,22.7491,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1719565695220,22.7491,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565695927,6.2587,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1719565695928,22.7496,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1719565696121,22.7496,145.57,145.52,22.7518]
["bitfinex","SOLUSD",1719565696921,15.88,145.57,145.52,22.7518]
["bitfinex","SOLUSD",1719565697500,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719565697700,22.7491,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719565697920,15.88,145.58,145.53,22.7514]
["bitfinex","SOLUSD",1719565698121,6.8687,145.59,145.53,22.7514]
["bitfinex","SOLUSD",1719565698421,6.2587,145.6,145.54,22.7507]
["bitfinex","SOLUSD",1719565698601,15.88,145.59,145.54,22.7507]
["bitfinex","SOLUSD",1719565698800,15.88,145.59,145.55,0.38082721]
["bitfinex","SOLUSD",1719565700123,22.7487,145.59,145.55,0.38082721]
["bitfinex","SOLUSD",1719565700327,22.7487,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565706228,6.8687,145.59,145.53,24.0489]
["bitfinex","SOLUSD",1719565706429,22.7487,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565709322,6.8681,145.6,145.55,15.88]
["bitfinex","SOLUSD",1719565709511,22.7481,145.6,145.54,22.7508]
["bitfinex","SOLUSD",1719565709919,6.8687,145.59,145.54,22.7508]
["bitfinex","SOLUSD",1719565710135,6.8687,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719565712814,6.8691,145.58,145.54,15.88]
["bitfinex","SOLUSD",1719565717027,6.8696,145.57,145.53,15.88]
["bitfinex","SOLUSD",1719565719241,6.8691,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565720152,22.7491,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719565720442,22.7491,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565721026,22.7491,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565721239,22.7491,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565723633,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565724634,12.35571112,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565724847,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565725147,12.35571112,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565725330,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565725523,12.35564001,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565725726,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565725940,12.35574668,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565726133,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565726431,12.35571222,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565726631,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565726844,12.35557057,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565727044,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565727249,12.35557167,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565727438,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565727635,12.35560723,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565727837,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565728050,12.35560723,145.57,145.53,22.7513]
["bitfinex","SOLUSD",1719565728250,15.88,145.58,145.53,22.7513]
["bitfinex","SOLUSD",1719565728438,12.35560613,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565728638,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565728952,12.35560723,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565729132,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565729332,12.35560723,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565729648,15.88,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719565730848,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565731231,6.8687,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1719565731432,28.2354639,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565731631,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565732935,12.3554639,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565733155,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565733463,12.3554639,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565733834,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565734448,12.35539278,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565734642,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565734837,12.35547414,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565735053,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565735235,12.35554635,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565735437,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565735637,12.35554635,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565735838,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565736140,12.35554526,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565736452,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565736654,12.20270082,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565736852,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565737052,12.20277194,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565737258,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565737643,12.20277107,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565737838,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565738160,12.20276835,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565738340,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565738541,12.20269724,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565738745,15.88,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719565738945,12.20269833,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719565739156,15.88,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719565739458,12.20276231,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719565739657,15.88,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719565739864,12.20276012,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719565740033,15.88,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719565740235,12.202689,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719565740448,12.202689,145.57,145.48,17.1833]
["bitfinex","SOLUSD",1719565740449,15.88,145.55,145.48,17.1833]
["bitfinex","SOLUSD",1719565740639,15.88,145.53,145.48,17.1833]
["bitfinex","SOLUSD",1719565740854,15.88,145.52,145.48,24.057]
["bitfinex","SOLUSD",1719565741160,15.88,145.52,145.46,72.5409]
["bitfinex","SOLUSD",1719565741161,15.88,145.51,145.46,22.2874]
["bitfinex","SOLUSD",1719565741355,15.88,145.51,145.46,45.0417]
["bitfinex","SOLUSD",1719565741564,15.88,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719565742537,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719565742755,15.88,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719565742943,15.88,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719565743359,15.88,145.52,145.48,8.24809488]
["bitfinex","SOLUSD",1719565743662,15.88,145.52,145.47,33.065]
["bitfinex","SOLUSD",1719565743663,22.7519,145.52,145.47,24.0591]
["bitfinex","SOLUSD",1719565744165,15.88,145.51,145.47,24.0591]
["bitfinex","SOLUSD",1719565744542,15.88,145.51,145.47,17.185]
["bitfinex","SOLUSD",1719565747471,15.88,145.53,145.45,6.892]
["bitfinex","SOLUSD",1719565747678,15.88,145.48,145.45,6.892]
["bitfinex","SOLUSD",1719565748345,15.88,145.48,145.44,6.892]
["bitfinex","SOLUSD",1719565748550,15.88,145.47,145.44,6.892]
["bitfinex","SOLUSD",1719565749451,15.88,145.47,145.43,6.892]
["bitfinex","SOLUSD",1719565752964,22.7549,145.46,145.42,6.892]
["bitfinex","SOLUSD",1719565753143,15.88,145.44,145.42,6.892]
["bitfinex","SOLUSD",1719565753344,15.88,145.43,145.42,6.892]
["bitfinex","SOLUSD",1719565753766,6.8753,145.45,145.42,6.892]
["bitfinex","SOLUSD",1719565753964,15.88,145.45,145.41,6.892]
["bitfinex","SOLUSD",1719565754271,22.7552,145.45,145.41,6.892]
["bitfinex","SOLUSD",1719565754562,26.55791023,145.53,145.41,6.892]
["bitfinex","SOLUSD",1719565754764,26.55791023,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1719565754765,6.8723,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719565755062,254.6,145.57,145.45,22.772]
["bitfinex","SOLUSD",1719565755063,15.88,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719565755267,6.8705,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1719565755563,6.8705,145.55,145.49,22.7532]
["bitfinex","SOLUSD",1719565755564,15.88,145.54,145.49,22.7532]
["bitfinex","SOLUSD",1719565755778,15.88,145.54,145.5,1.3716444]
["bitfinex","SOLUSD",1719565755944,276.5396,145.61,145.47,22.5286]
["bitfinex","SOLUSD",1719565756277,15.88,145.58,145.52,15.88]
["bitfinex","SOLUSD",1719565756441,22.7495,145.58,145.52,15.88]
["bitfinex","SOLUSD",1719565756645,22.7498,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565756846,22.7498,145.57,145.51,39.9529]
["bitfinex","SOLUSD",1719565757043,6.8698,145.57,145.51,46.8251]
["bitfinex","SOLUSD",1719565757246,15.88,145.57,145.52,22.7518]
["bitfinex","SOLUSD",1719565757553,15.88,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1719565757752,22.7499,145.57,145.51,30.9451]
["bitfinex","SOLUSD",1719565757955,22.7499,145.57,145.51,46.8251]
["bitfinex","SOLUSD",1719565758361,22.7499,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565758570,6.87,145.56,145.52,15.88]
["bitfinex","SOLUSD",1719565758871,6.87,145.56,145.51,33.0609]
["bitfinex","SOLUSD",1719565759051,22.7496,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565760174,6.8696,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719565762672,6.87,145.56,145.52,15.88]
["bitfinex","SOLUSD",1719565762971,15.88,145.55,145.48,17.184]
["bitfinex","SOLUSD",1719565763270,6.8725,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719565763457,6.872,145.52,145.48,60.88]
["bitfinex","SOLUSD",1719565765658,22.7515,145.53,145.48,60.88]
["bitfinex","SOLUSD",1719565765863,22.7515,145.53,145.48,45.0]
["bitfinex","SOLUSD",1719565766069,22.7515,145.53,145.48,60.88]
["bitfinex","SOLUSD",1719565768080,6.8719,145.52,145.48,45.0]
["bitfinex","SOLUSD",1719565768259,6.8719,145.52,145.47,60.88]
["bitfinex","SOLUSD",1719565768577,22.5753,145.55,145.48,15.88]
["bitfinex","SOLUSD",1719565768776,22.7515,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719565769780,6.8715,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719565769966,15.88,145.54,145.49,45.0]
["bitfinex","SOLUSD",1719565769967,22.751,145.54,145.49,45.0]
["bitfinex","SOLUSD",1719565770477,6.8714,145.53,145.49,45.0]
["bitfinex","SOLUSD",1719565771056,39.7522,145.55,145.49,45.0]
["bitfinex","SOLUSD",1719565771256,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1719565772786,6.8724,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719565773076,6.8724,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719565775086,22.5753,145.55,145.49,15.88]
["bitfinex","SOLUSD",1719565775258,15.88,145.54,145.5,45.0]
["bitfinex","SOLUSD",1719565775464,6.8717,145.53,145.5,45.0]
["bitfinex","SOLUSD",1719565775859,6.8719,145.52,145.5,45.0]
["bitfinex","SOLUSD",1719565777075,6.8719,145.52,145.49,45.0]
["bitfinex","SOLUSD",1719565777459,6.8724,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719565780278,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1719565784397,15.88,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719565784565,22.7524,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719565784997,22.5753,145.55,145.49,45.0]
["bitfinex","SOLUSD",1719565785195,15.88,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719565786964,22.7522,145.52,145.49,45.0]
["bitfinex","SOLUSD",1719565787289,22.7522,145.52,145.5,45.0]
["bitfinex","SOLUSD",1719565787585,22.7522,145.52,145.48,45.0]
["bitfinex","SOLUSD",1719565791064,6.8724,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719565791386,22.752,145.52,145.48,45.0]
["bitfinex","SOLUSD",1719565792599,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1719565792788,6.8713,145.54,145.48,51.8736]
["bitfinex","SOLUSD",1719565793088,6.8713,145.54,145.48,67.7536]
["bitfinex","SOLUSD",1719565793089,22.7513,145.54,145.48,67.7536]
["bitfinex","SOLUSD",1719565793268,22.7513,145.54,145.49,1.37445424]
["bitfinex","SOLUSD",1719565793470,6.8714,145.53,145.49,1.37445424]
["bitfinex","SOLUSD",1719565795281,6.8719,145.52,145.49,1.37445424]
["bitfinex","SOLUSD",1719565797284,6.8714,145.53,145.49,17.25445424]
["bitfinex","SOLUSD",1719565797482,6.8714,145.53,145.5,45.0]
["bitfinex","SOLUSD",1719565797681,6.8714,145.53,145.51,1.37426532]
["bitfinex","SOLUSD",1719565801107,6.8714,145.53,145.5,45.0]
["bitfinex","SOLUSD",1719565801290,17.1739,145.57,145.5,45.0]
["bitfinex","SOLUSD",1719565801478,21.6939,145.59,145.52,15.88]
["bitfinex","SOLUSD",1719565801479,18.52258352,145.56,145.52,15.88]
["bitfinex","SOLUSD",1719565801677,6.8699,145.57,145.53,60.88]
["bitfinex","SOLUSD",1719565803189,6.87,145.56,145.53,45.0]
["bitfinex","SOLUSD",1719565803391,6.87,145.56,145.52,60.88]
["bitfinex","SOLUSD",1719565804389,6.8696,145.57,145.52,60.88]
["bitfinex","SOLUSD",1719565806296,22.7496,145.57,145.52,60.88]
["bitfinex","SOLUSD",1719565806881,15.88,145.57,145.53,6.871]
["bitfinex","SOLUSD",1719565807082,38.6815,145.64,145.54,61.5899]
["bitfinex","SOLUSD",1719565807393,38.6815,145.64,145.58,15.88]
["bitfinex","SOLUSD",1719565807394,37.3948,145.64,145.58,15.88]
["bitfinex","SOLUSD",1719565807585,44.2614,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719565807996,6.8667,145.63,145.59,45.0]
["bitfinex","SOLUSD",1719565808376,22.7467,145.63,145.59,45.0]
["bitfinex","SOLUSD",1719565808578,22.7467,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565811200,6.8672,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565811380,22.7472,145.62,145.57,45.0]
["bitfinex","SOLUSD",1719565812989,15.88,145.59,145.57,45.0]
["bitfinex","SOLUSD",1719565814005,15.88,145.59,145.56,45.0]
["bitfinex","SOLUSD",1719565814403,21.5148,145.64,145.57,15.88]
["bitfinex","SOLUSD",1719565814595,21.5148,145.64,145.58,45.0]
["bitfinex","SOLUSD",1719565814596,15.88,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565815789,15.88,145.61,145.58,45.0]
["bitfinex","SOLUSD",1719565816008,15.88,145.61,145.57,45.0]
["bitfinex","SOLUSD",1719565816204,15.88,145.61,145.56,45.0]
["bitfinex","SOLUSD",1719565816787,15.88,145.61,145.56,51.87]
["bitfinex","SOLUSD",1719565818220,15.88,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719565818514,15.88,145.61,145.58,45.0]
["bitfinex","SOLUSD",1719565819715,6.8667,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565820014,22.7467,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565820219,28.3811,145.64,145.58,67.749]
["bitfinex","SOLUSD",1719565820394,37.3948,145.64,145.59,7.25363502]
["bitfinex","SOLUSD",1719565820590,37.3948,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565820591,44.261,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565820790,44.261,145.64,145.58,67.749]
["bitfinex","SOLUSD",1719565821590,6.8667,145.63,145.58,67.749]
["bitfinex","SOLUSD",1719565821788,22.7467,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565822010,15.88,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565822506,22.7472,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565825110,15.88,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565826212,21.5148,145.64,145.58,45.0]
["bitfinex","SOLUSD",1719565826517,15.88,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565826712,22.7468,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565830207,15.88,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565830910,15.88,145.6,145.58,45.0]
["bitfinex","SOLUSD",1719565831154,21.5148,145.64,145.58,45.0]
["bitfinex","SOLUSD",1719565831315,15.88,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565832013,22.7468,145.63,145.58,45.0]
["bitfinex","SOLUSD",1719565834416,6.8671,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565837302,22.7471,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719565841719,63.52,145.67,145.58,45.0]
["bitfinex","SOLUSD",1719565841918,15.88,145.65,145.59,15.88]
["bitfinex","SOLUSD",1719565842125,22.4696,145.68,145.6,60.88]
["bitfinex","SOLUSD",1719565842328,15.88,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719565842629,22.4696,145.68,145.61,45.0]
["bitfinex","SOLUSD",1719565842938,15.88,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719565843309,22.7461,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719565843512,6.8662,145.64,145.61,45.0]
["bitfinex","SOLUSD",1719565844128,6.8662,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565850114,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565852409,11.00642153,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565852615,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565852825,11.00642265,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565853026,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565853229,11.00642153,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565853423,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565853631,11.00642265,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565853913,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565854111,11.00642265,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565854317,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565854542,11.00642153,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565854738,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565854927,11.00642153,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719565855128,22.7459,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719565855129,6.8653,145.66,145.6,51.8677]
["bitfinex","SOLUSD",1719565855440,26.8864204,145.65,145.6,67.7477]
["bitfinex","SOLUSD",1719565855744,11.0064204,145.64,145.6,67.7477]
["bitfinex","SOLUSD",1719565856822,26.8864204,145.65,145.6,67.7477]
["bitfinex","SOLUSD",1719565857130,11.00642153,145.64,145.6,67.7477]
["bitfinex","SOLUSD",1719565857329,15.88,145.65,145.6,67.7477]
["bitfinex","SOLUSD",1719565857530,11.00642265,145.64,145.6,67.7477]
["bitfinex","SOLUSD",1719565857746,22.7458,145.65,145.6,67.7477]
["bitfinex","SOLUSD",1719565857918,11.00642153,145.64,145.6,67.7477]
["bitfinex","SOLUSD",1719565858236,22.7458,145.65,145.6,67.7477]
["bitfinex","SOLUSD",1719565858423,11.00642265,145.64,145.6,67.7477]
["bitfinex","SOLUSD",1719565858743,22.7458,145.65,145.6,60.88]
["bitfinex","SOLUSD",1719565858927,11.00642265,145.64,145.6,60.88]
["bitfinex","SOLUSD",1719565859126,22.7458,145.65,145.6,60.88]
["bitfinex","SOLUSD",1719565859327,11.00642153,145.64,145.6,60.88]
["bitfinex","SOLUSD",1719565859537,22.7458,145.65,145.6,60.88]
["bitfinex","SOLUSD",1719565859743,11.00642153,145.64,145.6,60.88]
["bitfinex","SOLUSD",1719565859936,22.7458,145.65,145.6,60.88]
["bitfinex","SOLUSD",1719565860233,11.00642265,145.64,145.6,60.88]
["bitfinex","SOLUSD",1719565860435,22.7458,145.65,145.6,60.88]
["bitfinex","SOLUSD",1719565860622,11.00642153,145.64,145.6,60.88]
["bitfinex","SOLUSD",1719565860821,22.7458,145.65,145.6,60.88]
["bitfinex","SOLUSD",1719565861022,11.0064222,145.64,145.6,60.88]
["bitfinex","SOLUSD",1719565861223,3.57078869,145.68,145.61,17.1686]
["bitfinex","SOLUSD",1719565861439,11.00614158,145.67,145.63,15.88]
["bitfinex","SOLUSD",1719565861645,11.00614158,145.66,145.63,24.058]
["bitfinex","SOLUSD",1719565861821,22.9283,145.72,145.65,15.88]
["bitfinex","SOLUSD",1719565862145,11.0047593,145.71,145.67,15.88]
["bitfinex","SOLUSD",1719565862345,22.7425,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719565862539,11.00388994,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719565862745,22.7425,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719565863927,6.8629,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719565864433,6.8635,145.7,145.68,45.0]
["bitfinex","SOLUSD",1719565864628,6.8638,145.69,145.68,45.0]
["bitfinex","SOLUSD",1719565864823,22.7438,145.69,145.68,45.0]
["bitfinex","SOLUSD",1719565866546,15.88,145.69,145.68,45.0]
["bitfinex","SOLUSD",1719565868541,6.8635,145.7,145.68,45.0]
["bitfinex","SOLUSD",1719565868842,6.863,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719565869042,6.8634,145.7,145.68,45.0]
["bitfinex","SOLUSD",1719565870028,15.88,145.69,145.68,45.0]
["bitfinex","SOLUSD",1719565871131,22.7438,145.69,145.68,45.0]
["bitfinex","SOLUSD",1719565874546,16.1165,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719565874547,17.1544,145.74,145.68,45.0]
["bitfinex","SOLUSD",1719565874754,22.7431,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719565874961,22.7431,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565877662,6.8634,145.7,145.67,45.0]
["bitfinex","SOLUSD",1719565878535,6.8639,145.69,145.67,45.0]
["bitfinex","SOLUSD",1719565878736,6.8639,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565879242,6.8639,145.69,145.65,45.0]
["bitfinex","SOLUSD",1719565880151,17.157,145.72,145.65,45.0]
["bitfinex","SOLUSD",1719565880355,22.7449,145.67,145.65,45.0]
["bitfinex","SOLUSD",1719565880556,6.8649,145.67,145.65,45.0]
["bitfinex","SOLUSD",1719565880753,22.7449,145.67,145.65,45.0]
["bitfinex","SOLUSD",1719565885341,15.88,145.67,145.65,45.0]
["bitfinex","SOLUSD",1719565891060,15.88,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565891272,15.88,145.69,145.64,51.866]
["bitfinex","SOLUSD",1719565892347,15.88,145.68,145.64,51.866]
["bitfinex","SOLUSD",1719565894651,15.88,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565897557,22.744,145.69,145.64,45.0]
["bitfinex","SOLUSD",1719565898059,6.8645,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565898263,6.8645,145.68,145.65,1.37070743]
["bitfinex","SOLUSD",1719565898650,39.7494,145.71,145.64,45.0]
["bitfinex","SOLUSD",1719565898972,6.8656,145.66,145.64,45.0]
["bitfinex","SOLUSD",1719565900172,22.7449,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565901349,22.7449,145.67,145.65,45.0]
["bitfinex","SOLUSD",1719565901648,22.7449,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565903050,15.88,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565903244,15.88,145.67,145.63,58.7586]
["bitfinex","SOLUSD",1719565903476,15.88,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719565903658,15.88,145.68,145.65,45.0]
["bitfinex","SOLUSD",1719565904061,22.7439,145.69,145.65,45.0]
["bitfinex","SOLUSD",1719565904451,22.7439,145.69,145.64,45.0]
["bitfinex","SOLUSD",1719565905257,15.88,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565905452,6.8639,145.69,145.64,45.0]
["bitfinex","SOLUSD",1719565905873,26.8787101,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565906062,22.7439,145.69,145.64,45.0]
["bitfinex","SOLUSD",1719565906775,17.86385667,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565906960,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565909073,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565910077,6.8649,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565913378,15.88,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565913760,10.99885689,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565913968,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565914177,10.9988512,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565914374,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565914577,10.99885689,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565914768,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565914966,10.99901978,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719565915168,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565915870,22.7439,145.69,145.64,45.0]
["bitfinex","SOLUSD",1719565916064,11.00020765,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565916264,22.7439,145.69,145.64,45.0]
["bitfinex","SOLUSD",1719565916463,11.00020765,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565916663,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565917181,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565918983,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565919159,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565919360,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565919660,22.7444,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719565922578,22.7444,145.68,145.63,45.0]
["bitfinex","SOLUSD",1719565923586,22.7444,145.68,145.63,51.892]
["bitfinex","SOLUSD",1719565923969,11.00494782,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565924174,22.7444,145.68,145.63,51.892]
["bitfinex","SOLUSD",1719565924378,11.00495006,145.67,145.63,74.6386]
["bitfinex","SOLUSD",1719565924576,22.744,145.69,145.63,74.6386]
["bitfinex","SOLUSD",1719565924869,11.00471451,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565925187,22.744,145.69,145.63,74.6386]
["bitfinex","SOLUSD",1719565925364,11.00470392,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565925567,22.744,145.69,145.63,74.6386]
["bitfinex","SOLUSD",1719565925779,11.0046966,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565926004,22.744,145.69,145.63,74.6386]
["bitfinex","SOLUSD",1719565926196,11.0046966,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565926500,22.744,145.69,145.63,74.6386]
["bitfinex","SOLUSD",1719565926697,11.00469778,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565926872,22.744,145.69,145.63,74.6386]
["bitfinex","SOLUSD",1719565927072,33.74909778,145.68,145.63,58.7586]
["bitfinex","SOLUSD",1719565927282,11.00469778,145.67,145.63,51.8666]
["bitfinex","SOLUSD",1719565928688,22.7444,145.68,145.63,58.7586]
["bitfinex","SOLUSD",1719565928887,11.00484362,145.67,145.63,58.7586]
["bitfinex","SOLUSD",1719565929083,22.7444,145.68,145.63,58.7586]
["bitfinex","SOLUSD",1719565929281,11.00484474,145.67,145.63,58.7586]
["bitfinex","SOLUSD",1719565929480,22.7444,145.68,145.63,58.7586]
["bitfinex","SOLUSD",1719565929780,11.00474087,145.67,145.63,58.7586]
["bitfinex","SOLUSD",1719565929991,22.7444,145.68,145.63,58.7586]
["bitfinex","SOLUSD",1719565930170,11.00484474,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565930370,22.7444,145.68,145.63,51.892]
["bitfinex","SOLUSD",1719565930571,11.00425535,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565930870,22.7444,145.68,145.63,51.892]
["bitfinex","SOLUSD",1719565931069,11.00450629,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565931286,22.7444,145.68,145.63,51.892]
["bitfinex","SOLUSD",1719565931482,11.00428337,145.67,145.63,51.892]
["bitfinex","SOLUSD",1719565931771,22.7444,145.68,145.63,51.892]
["bitfinex","SOLUSD",1719565931978,11.00484362,145.67,145.63,74.6386]
["bitfinex","SOLUSD",1719565932184,6.8644,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565932366,11.00469778,145.67,145.63,74.6386]
["bitfinex","SOLUSD",1719565932680,6.8644,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565932984,11.00484362,145.67,145.63,74.6386]
["bitfinex","SOLUSD",1719565933177,6.8644,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565933379,11.00484474,145.67,145.63,74.6386]
["bitfinex","SOLUSD",1719565933574,6.8644,145.68,145.63,74.6386]
["bitfinex","SOLUSD",1719565934194,3.59446016,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1719565934499,11.00455194,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719565934706,11.00455194,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565934873,15.88,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719565935196,11.0041565,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565935396,15.88,145.71,145.66,67.7451]
["bitfinex","SOLUSD",1719565935601,11.00400835,145.7,145.67,1.22797165]
["bitfinex","SOLUSD",1719565935801,15.88,145.71,145.67,1.22797165]
["bitfinex","SOLUSD",1719565935985,11.00375213,145.7,145.67,1.22797165]
["bitfinex","SOLUSD",1719565936185,22.743,145.71,145.67,1.22797165]
["bitfinex","SOLUSD",1719565936385,11.00373948,145.7,145.67,1.22797165]
["bitfinex","SOLUSD",1719565936599,22.743,145.71,145.67,1.22797165]
["bitfinex","SOLUSD",1719565936776,11.00385169,145.7,145.66,67.7451]
["bitfinex","SOLUSD",1719565936977,22.743,145.71,145.66,45.0]
["bitfinex","SOLUSD",1719565937177,17.86725282,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719565937394,6.8634,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719565938007,22.6099,145.73,145.66,45.0]
["bitfinex","SOLUSD",1719565938008,33.74819,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565938211,22.7439,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565938391,6.8645,145.68,145.66,45.0]
["bitfinex","SOLUSD",1719565938593,15.88,145.68,145.66,45.0]
["bitfinex","SOLUSD",1719565938906,6.8639,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565938907,22.7439,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565939791,6.8635,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719565939982,11.0044943,145.69,145.65,45.0]
["bitfinex","SOLUSD",1719565940296,43.35996016,145.73,145.65,67.7457]
["bitfinex","SOLUSD",1719565940297,6.863,145.71,145.65,67.7457]
["bitfinex","SOLUSD",1719565940485,11.00402266,145.7,145.65,67.7457]
["bitfinex","SOLUSD",1719565940797,22.743,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565940998,22.743,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565942295,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565942489,22.743,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565945789,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565945996,22.743,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565951512,16.0455,145.73,145.67,45.0]
["bitfinex","SOLUSD",1719565951715,15.88,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565952711,22.743,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565954187,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565955103,22.743,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565957312,6.8634,145.7,145.67,45.0]
["bitfinex","SOLUSD",1719565959686,6.864,145.69,145.67,45.0]
["bitfinex","SOLUSD",1719565960110,6.864,145.69,145.66,45.0]
["bitfinex","SOLUSD",1719565960512,6.8643,145.68,145.66,45.0]
["bitfinex","SOLUSD",1719565960700,6.8643,145.68,145.65,45.0]
["bitfinex","SOLUSD",1719565961289,22.7439,145.69,145.65,45.0]
["bitfinex","SOLUSD",1719565961506,6.8639,145.69,145.65,45.0]
["bitfinex","SOLUSD",1719565962314,6.8635,145.7,145.65,45.0]
["bitfinex","SOLUSD",1719565962489,6.8635,145.7,145.65,51.8657]
["bitfinex","SOLUSD",1719565962693,15.88,145.7,145.65,67.7457]
["bitfinex","SOLUSD",1719565962893,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719565963108,15.88,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565963703,6.8626,145.72,145.67,45.0]
["bitfinex","SOLUSD",1719565963904,22.7429,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565964493,15.88,145.7,145.67,45.0]
["bitfinex","SOLUSD",1719565965297,15.88,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719565966115,6.8629,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565966420,22.7429,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565966915,6.8629,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565967122,22.7429,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565967617,6.8629,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565967821,22.7429,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565968305,15.88,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1719565969117,22.7429,145.71,145.66,67.7452]
["bitfinex","SOLUSD",1719565969415,6.8629,145.71,145.66,67.7452]
["bitfinex","SOLUSD",1719565969619,22.7429,145.71,145.66,67.7452]
["bitfinex","SOLUSD",1719565971522,6.8629,145.71,145.66,67.7452]
["bitfinex","SOLUSD",1719565971902,22.7429,145.71,145.66,67.7452]
["bitfinex","SOLUSD",1719565972101,22.7429,145.71,145.66,60.88]
["bitfinex","SOLUSD",1719565972719,22.7429,145.71,145.67,1.3676125]
["bitfinex","SOLUSD",1719565972899,22.7429,145.71,145.66,45.0]
["bitfinex","SOLUSD",1719565974227,6.8629,145.71,145.66,45.0]
["bitfinex","SOLUSD",1719565975410,6.8629,145.71,145.66,67.7452]
["bitfinex","SOLUSD",1719565975621,22.7425,145.72,145.66,67.7452]
["bitfinex","SOLUSD",1719565976423,17.1543,145.74,145.66,67.7452]
["bitfinex","SOLUSD",1719565976424,6.8618,145.74,145.68,15.88]
["bitfinex","SOLUSD",1719565976595,22.7418,145.74,145.69,45.0]
["bitfinex","SOLUSD",1719565977606,22.7418,145.74,145.7,1.04598641]
["bitfinex","SOLUSD",1719565978395,17.1509,145.77,145.69,51.8637]
["bitfinex","SOLUSD",1719565978603,6.8616,145.74,145.7,15.88]
["bitfinex","SOLUSD",1719565978910,6.8616,145.74,145.71,45.0]
["bitfinex","SOLUSD",1719565979421,6.8616,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719565980327,6.8622,145.73,145.7,45.0]
["bitfinex","SOLUSD",1719565982321,15.88,145.72,145.7,45.0]
["bitfinex","SOLUSD",1719565982629,15.88,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719565982630,6.8626,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719565982930,22.742,145.73,145.68,60.88]
["bitfinex","SOLUSD",1719565983112,22.742,145.73,145.68,45.0]
["bitfinex","SOLUSD",1719565983513,22.742,145.73,145.68,51.8643]
["bitfinex","SOLUSD",1719565983830,22.742,145.73,145.68,51.892]
["bitfinex","SOLUSD",1719565984427,22.7425,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719565984604,22.743,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565984803,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565985127,15.88,145.7,145.67,45.0]
["bitfinex","SOLUSD",1719565985306,15.88,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719565985824,15.88,145.71,145.67,51.8648]
["bitfinex","SOLUSD",1719565986329,22.7425,145.72,145.67,51.8648]
["bitfinex","SOLUSD",1719565988313,22.742,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1719565988514,15.88,145.73,145.69,45.0]
["bitfinex","SOLUSD",1719565989128,3.60517653,145.76,145.7,6.863]
["bitfinex","SOLUSD",1719565989328,10.46537653,145.77,145.71,51.8627]
["bitfinex","SOLUSD",1719565989530,15.88,145.76,145.71,51.8627]
["bitfinex","SOLUSD",1719565990340,15.6742,145.79,145.71,78.0366]
["bitfinex","SOLUSD",1719565990510,15.88,145.77,145.71,78.0366]
["bitfinex","SOLUSD",1719565990830,15.88,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1719565991001,15.88,145.77,145.73,45.0]
["bitfinex","SOLUSD",1719565991203,22.7402,145.77,145.73,45.0]
["bitfinex","SOLUSD",1719565991429,22.7402,145.77,145.72,45.0]
["bitfinex","SOLUSD",1719565991946,22.7406,145.76,145.72,45.0]
["bitfinex","SOLUSD",1719565992847,22.7411,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719565993010,15.88,145.74,145.72,45.0]
["bitfinex","SOLUSD",1719565994125,15.88,145.74,145.71,45.0]
["bitfinex","SOLUSD",1719565996004,6.8607,145.76,145.71,45.0]
["bitfinex","SOLUSD",1719565996210,15.88,145.74,145.71,45.0]
["bitfinex","SOLUSD",1719565999610,6.8607,145.76,145.71,45.0]
["bitfinex","SOLUSD",1719565999817,15.88,145.74,145.71,51.8628]
["bitfinex","SOLUSD",1719566000636,6.8607,145.76,145.71,51.8628]
["bitfinex","SOLUSD",1719566000842,15.88,145.74,145.71,51.8628]
["bitfinex","SOLUSD",1719566001635,6.8607,145.76,145.71,51.8628]
["bitfinex","SOLUSD",1719566001843,15.88,145.74,145.71,51.8628]
["bitfinex","SOLUSD",1719566003137,6.4357,145.78,145.71,45.0]
["bitfinex","SOLUSD",1719566003343,15.88,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1719566003634,13.2956,145.78,145.74,45.0]
["bitfinex","SOLUSD",1719566003838,15.88,145.75,145.74,45.0]
["bitfinex","SOLUSD",1719566004929,13.2957,145.78,145.74,45.0]
["bitfinex","SOLUSD",1719566005247,15.88,145.75,145.74,45.0]
["bitfinex","SOLUSD",1719566005429,13.2954,145.78,145.73,45.0]
["bitfinex","SOLUSD",1719566005635,15.88,145.75,145.73,45.0]
["bitfinex","SOLUSD",1719566006439,13.2954,145.78,145.73,45.0]
["bitfinex","SOLUSD",1719566006630,15.88,145.75,145.73,45.0]
["bitfinex","SOLUSD",1719566008122,15.88,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719566008737,15.88,145.74,145.71,45.0]
["bitfinex","SOLUSD",1719566010754,15.88,145.74,145.71,51.8628]
["bitfinex","SOLUSD",1719566011628,6.8606,145.76,145.71,51.8628]
["bitfinex","SOLUSD",1719566011850,15.88,145.74,145.71,51.8628]
["bitfinex","SOLUSD",1719566013043,15.88,145.73,145.71,45.0]
["bitfinex","SOLUSD",1719566013352,15.88,145.73,145.7,45.0]
["bitfinex","SOLUSD",1719566014853,15.88,145.73,145.7,51.8633]
["bitfinex","SOLUSD",1719566016653,6.4357,145.78,145.71,17.1568]
["bitfinex","SOLUSD",1719566016854,15.88,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719566017260,15.88,145.74,145.72,45.0]
["bitfinex","SOLUSD",1719566017447,6.8602,145.77,145.72,45.0]
["bitfinex","SOLUSD",1719566017762,15.88,145.75,145.72,51.8624]
["bitfinex","SOLUSD",1719566018057,15.88,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1719566018235,15.88,145.76,145.74,45.0]
["bitfinex","SOLUSD",1719566018768,6.8597,145.78,145.74,45.0]
["bitfinex","SOLUSD",1719566019051,15.88,145.76,145.74,45.0]
["bitfinex","SOLUSD",1719566019658,15.88,145.76,145.73,45.0]
["bitfinex","SOLUSD",1719566020040,6.8597,145.78,145.73,45.0]
["bitfinex","SOLUSD",1719566020244,15.88,145.76,145.73,45.0]
["bitfinex","SOLUSD",1719566021352,25.42831117,145.75,145.73,45.0]
["bitfinex","SOLUSD",1719566021663,15.88,145.75,145.73,45.0]
["bitfinex","SOLUSD",1719566021840,22.7411,145.75,145.73,45.0]
["bitfinex","SOLUSD",1719566022244,9.54895317,145.74,145.73,45.0]
["bitfinex","SOLUSD",1719566022448,25.42895444,145.74,145.73,45.0]
["bitfinex","SOLUSD",1719566022654,9.54895444,145.74,145.73,45.0]
["bitfinex","SOLUSD",1719566022845,15.88,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719566023243,15.88,145.76,145.72,45.0]
["bitfinex","SOLUSD",1719566023446,9.54863072,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719566023644,22.7406,145.76,145.72,45.0]
["bitfinex","SOLUSD",1719566023838,6.86,145.78,145.72,51.8622]
["bitfinex","SOLUSD",1719566024057,15.88,145.76,145.72,51.8622]
["bitfinex","SOLUSD",1719566024250,15.88,145.77,145.72,51.8622]
["bitfinex","SOLUSD",1719566025356,15.88,145.76,145.72,51.8622]
["bitfinex","SOLUSD",1719566025745,6.8601,145.77,145.72,51.8622]
["bitfinex","SOLUSD",1719566025958,15.88,145.76,145.72,51.8622]
["bitfinex","SOLUSD",1719566026466,6.8601,145.77,145.73,1.11089084]
["bitfinex","SOLUSD",1719566026664,15.88,145.76,145.73,1.11089084]
["bitfinex","SOLUSD",1719566027366,15.88,145.76,145.72,51.8622]
["bitfinex","SOLUSD",1719566027743,22.7408,145.76,145.72,45.0]
["bitfinex","SOLUSD",1719566027960,22.7408,145.76,145.71,45.0]
["bitfinex","SOLUSD",1719566028352,15.88,145.75,145.71,51.8628]
["bitfinex","SOLUSD",1719566029161,15.88,145.76,145.71,51.8628]
["bitfinex","SOLUSD",1719566033881,15.88,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719566034173,15.88,145.76,145.73,45.0]
["bitfinex","SOLUSD",1719566037377,6.8602,145.77,145.73,45.0]
["bitfinex","SOLUSD",1719566037378,15.88,145.75,145.73,45.0]
["bitfinex","SOLUSD",1719566039159,15.88,145.76,145.73,45.0]
["bitfinex","SOLUSD",1719566040574,15.88,145.74,145.73,45.0]
["bitfinex","SOLUSD",1719566041670,15.88,145.74,145.72,45.0]
["bitfinex","SOLUSD",1719566041882,15.88,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719566042080,6.8602,145.77,145.72,45.0]
["bitfinex","SOLUSD",1719566042274,9.54558955,145.76,145.72,51.8622]
["bitfinex","SOLUSD",1719566042465,15.88,145.76,145.72,51.8622]
["bitfinex","SOLUSD",1719566042866,15.88,145.75,145.72,51.8622]
["bitfinex","SOLUSD",1719566043254,15.88,145.75,145.72,45.0]
["bitfinex","SOLUSD",1719566043460,15.88,145.74,145.71,45.0]
["bitfinex","SOLUSD",1719566049176,15.88,145.73,145.71,45.0]
["bitfinex","SOLUSD",1719566049894,22.7426,145.72,145.7,45.0]
["bitfinex","SOLUSD",1719566050099,22.7433,145.71,145.69,45.0]
["bitfinex","SOLUSD",1719566050418,15.88,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566054171,22.7434,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566054571,15.88,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566064297,6.863,145.71,145.69,45.0]
["bitfinex","SOLUSD",1719566064298,15.88,145.71,145.69,45.0]
["bitfinex","SOLUSD",1719566065991,15.88,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566066581,6.3551,145.74,145.68,45.0]
["bitfinex","SOLUSD",1719566066582,22.2351,145.74,145.68,45.0]
["bitfinex","SOLUSD",1719566066795,22.7435,145.7,145.68,45.0]
["bitfinex","SOLUSD",1719566067181,15.88,145.7,145.68,45.0]
["bitfinex","SOLUSD",1719566067805,6.863,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566069685,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719566070493,6.863,145.71,145.66,45.0]
["bitfinex","SOLUSD",1719566071323,6.8638,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719566071507,6.863,145.71,145.65,51.8657]
["bitfinex","SOLUSD",1719566071807,69.8751,145.74,145.65,45.0]
["bitfinex","SOLUSD",1719566072304,6.8634,145.7,145.65,45.0]
["bitfinex","SOLUSD",1719566072489,15.88,145.69,145.65,51.8653]
["bitfinex","SOLUSD",1719566072888,69.8751,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1719566073212,15.88,145.71,145.67,45.0]
["bitfinex","SOLUSD",1719566073787,6.8625,145.72,145.67,51.8647]
["bitfinex","SOLUSD",1719566074106,6.3551,145.74,145.67,51.8647]
["bitfinex","SOLUSD",1719566074107,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1719566074310,15.88,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719566075096,15.88,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566076013,22.7425,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566076708,6.8625,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566077006,6.8614,145.75,145.69,22.7437]
["bitfinex","SOLUSD",1719566077217,22.7414,145.75,145.7,45.0]
["bitfinex","SOLUSD",1719566077421,6.8617,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566078011,22.7417,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566081702,6.862,145.73,145.7,45.0]
["bitfinex","SOLUSD",1719566081904,6.862,145.73,145.69,60.88]
["bitfinex","SOLUSD",1719566082898,6.8625,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719566083096,6.8625,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566085110,22.7421,145.73,145.68,45.0]
["bitfinex","SOLUSD",1719566085413,22.7421,145.73,145.68,60.88]
["bitfinex","SOLUSD",1719566089107,15.88,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566089303,22.7429,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566089702,6.8625,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566090124,15.88,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566093221,3.59267795,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1719566093523,15.88,145.72,145.7,45.0]
["bitfinex","SOLUSD",1719566094422,15.88,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719566096724,25.42737497,145.71,145.69,45.0]
["bitfinex","SOLUSD",1719566096904,15.88,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566100835,22.743,145.71,145.68,45.0]
["bitfinex","SOLUSD",1719566101032,15.88,145.69,145.67,45.0]
["bitfinex","SOLUSD",1719566101236,32.29600526,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719566101417,15.88,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719566103436,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1719566103617,15.88,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719566103828,22.7448,145.67,145.64,45.0]
["bitfinex","SOLUSD",1719566104020,22.7448,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719566104240,15.88,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719566104944,22.7448,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719566105248,6.8648,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719566105413,22.7448,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719566105942,15.88,145.67,145.63,45.0]
["bitfinex","SOLUSD",1719566106130,15.2209,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1719566106432,15.2209,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719566106433,22.0847,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719566106639,37.9647,145.7,145.66,45.0]
["bitfinex","SOLUSD",1719566106933,37.9647,145.7,145.65,45.0]
["bitfinex","SOLUSD",1719566107134,15.88,145.7,145.65,51.8656]
["bitfinex","SOLUSD",1719566107519,22.7435,145.7,145.65,51.8656]
["bitfinex","SOLUSD",1719566108041,6.8635,145.7,145.65,51.8656]
["bitfinex","SOLUSD",1719566108346,22.7435,145.7,145.65,51.8656]
["bitfinex","SOLUSD",1719566109635,17.155,145.73,145.65,51.8656]
["bitfinex","SOLUSD",1719566109837,22.7429,145.71,145.65,67.7456]
["bitfinex","SOLUSD",1719566110018,85.8498,145.74,145.66,17.1626]
["bitfinex","SOLUSD",1719566110019,22.3298,145.74,145.66,17.1626]
["bitfinex","SOLUSD",1719566110220,32.29203036,145.73,145.67,67.7444]
["bitfinex","SOLUSD",1719566110433,3.6032709,145.75,145.69,22.7438]
["bitfinex","SOLUSD",1719566110434,22.7414,145.75,145.69,22.7438]
["bitfinex","SOLUSD",1719566110640,9.54941135,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566110827,22.7414,145.75,145.7,45.0]
["bitfinex","SOLUSD",1719566111030,9.54915161,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566111241,22.7414,145.75,145.7,45.0]
["bitfinex","SOLUSD",1719566113523,6.8616,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566114621,22.7416,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566114824,6.8616,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566115046,6.8625,145.72,145.7,45.0]
["bitfinex","SOLUSD",1719566115228,6.8625,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719566115430,6.8625,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566117154,22.7421,145.73,145.68,45.0]
["bitfinex","SOLUSD",1719566117453,6.8626,145.72,145.68,45.0]
["bitfinex","SOLUSD",1719566117627,15.88,145.73,145.67,60.88]
["bitfinex","SOLUSD",1719566117827,22.742,145.73,145.67,67.7444]
["bitfinex","SOLUSD",1719566118146,22.742,145.73,145.68,15.88]
["bitfinex","SOLUSD",1719566118349,22.742,145.73,145.69,45.0]
["bitfinex","SOLUSD",1719566118646,33.4109,145.77,145.69,51.8635]
["bitfinex","SOLUSD",1719566118647,15.88,145.74,145.69,51.8635]
["bitfinex","SOLUSD",1719566119628,22.7416,145.74,145.69,45.0]
["bitfinex","SOLUSD",1719566120027,22.7416,145.74,145.69,67.7437]
["bitfinex","SOLUSD",1719566120229,6.8616,145.74,145.69,67.7437]
["bitfinex","SOLUSD",1719566121853,6.8616,145.74,145.69,51.8637]
["bitfinex","SOLUSD",1719566122237,6.8616,145.74,145.69,67.7437]
["bitfinex","SOLUSD",1719566122438,6.8616,145.74,145.69,60.88]
["bitfinex","SOLUSD",1719566122947,15.88,145.75,145.7,15.88]
["bitfinex","SOLUSD",1719566122948,22.7411,145.75,145.7,15.88]
["bitfinex","SOLUSD",1719566123247,6.8611,145.75,145.71,45.0]
["bitfinex","SOLUSD",1719566124353,22.7411,145.75,145.71,45.0]
["bitfinex","SOLUSD",1719566126953,6.8611,145.75,145.71,45.0]
["bitfinex","SOLUSD",1719566127157,15.88,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566127727,22.7417,145.74,145.7,45.0]
["bitfinex","SOLUSD",1719566127931,22.7421,145.73,145.69,45.0]
["bitfinex","SOLUSD",1719566130750,16.2599,145.77,145.69,67.7438]
["bitfinex","SOLUSD",1719566130947,15.88,145.72,145.69,45.0]
["bitfinex","SOLUSD",1719566131961,6.8634,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566132165,22.7434,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566132837,15.88,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566133552,22.7434,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566135053,5.14941807,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566137461,21.02941807,145.7,145.69,45.0]
["bitfinex","SOLUSD",1719566137973,36.89898576,145.7,145.69,28.3334]
["bitfinex","SOLUSD",1719566138137,36.89898576,145.7,145.6,17.1692]
["bitfinex","SOLUSD",1719566138138,6.8662,145.64,145.6,17.1692]
["bitfinex","SOLUSD",1719566138338,22.7462,145.64,145.6,17.1692]
["bitfinex","SOLUSD",1719566138536,6.8662,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719566138740,15.88,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719566139159,15.88,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719566139953,6.8659,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1719566140149,15.88,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719566140467,37.9812,145.67,145.6,6.868]
["bitfinex","SOLUSD",1719566140468,15.88,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719566140655,22.7454,145.66,145.6,22.748]
["bitfinex","SOLUSD",1719566141453,15.88,145.66,145.61,24.12091231]
["bitfinex","SOLUSD",1719566141750,15.88,145.66,145.62,1.373218]
["bitfinex","SOLUSD",1719566142151,22.7453,145.66,145.62,1.373218]
["bitfinex","SOLUSD",1719566142667,22.7453,145.66,145.61,15.88]
["bitfinex","SOLUSD",1719566142962,22.7453,145.66,145.6,22.7481]
["bitfinex","SOLUSD",1719566144976,6.8659,145.65,145.6,22.7481]
["bitfinex","SOLUSD",1719566145963,6.8659,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566146161,6.8659,145.65,145.6,22.748]
["bitfinex","SOLUSD",1719566147166,6.8659,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566147468,22.7459,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566147670,6.8662,145.64,145.59,17.1704]
["bitfinex","SOLUSD",1719566147875,6.8662,145.64,145.59,33.0504]
["bitfinex","SOLUSD",1719566149456,22.7462,145.64,145.59,33.0504]
["bitfinex","SOLUSD",1719566150086,6.8677,145.61,145.57,15.4676]
["bitfinex","SOLUSD",1719566150281,6.8677,145.61,145.56,33.0544]
["bitfinex","SOLUSD",1719566150465,6.8677,145.61,145.56,39.9242]
["bitfinex","SOLUSD",1719566150857,6.8677,145.61,145.57,15.88]
["bitfinex","SOLUSD",1719566151263,22.7472,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719566151465,22.7472,145.62,145.57,22.7494]
["bitfinex","SOLUSD",1719566152280,22.7467,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719566152481,6.8663,145.64,145.58,6.869]
["bitfinex","SOLUSD",1719566152678,15.88,145.63,145.58,22.749]
["bitfinex","SOLUSD",1719566152877,13.5253,145.65,145.59,6.8683]
["bitfinex","SOLUSD",1719566153060,22.7463,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1719566154866,16.3147,145.66,145.57,34.3461]
["bitfinex","SOLUSD",1719566155069,32.1947,145.66,145.6,15.88]
["bitfinex","SOLUSD",1719566155480,39.0601,145.66,145.61,17.1687]
["bitfinex","SOLUSD",1719566155789,6.8658,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1719566156179,6.8658,145.65,145.6,22.748]
["bitfinex","SOLUSD",1719566156574,6.8662,145.64,145.58,40.0509]
["bitfinex","SOLUSD",1719566156779,6.8662,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719566156966,22.7462,145.64,145.58,55.9309]
["bitfinex","SOLUSD",1719566157280,6.8659,145.65,145.6,22.7479]
["bitfinex","SOLUSD",1719566157467,22.7459,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566157663,22.7463,145.64,145.59,22.7485]
["bitfinex","SOLUSD",1719566157865,22.7463,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719566158289,22.7463,145.64,145.58,55.9313]
["bitfinex","SOLUSD",1719566158578,22.7463,145.64,145.58,40.0513]
["bitfinex","SOLUSD",1719566158784,6.8669,145.63,145.58,49.0623]
["bitfinex","SOLUSD",1719566159193,22.7469,145.63,145.58,33.0521]
["bitfinex","SOLUSD",1719566159565,22.7469,145.63,145.58,39.921]
["bitfinex","SOLUSD",1719566160361,15.88,145.63,145.58,39.921]
["bitfinex","SOLUSD",1719566161487,15.88,145.62,145.58,24.041]
["bitfinex","SOLUSD",1719566161670,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719566162671,13.2947,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719566163283,13.2947,145.65,145.59,22.7485]
["bitfinex","SOLUSD",1719566163284,15.88,145.64,145.59,22.7485]
["bitfinex","SOLUSD",1719566163479,15.88,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719566163683,29.1747,145.65,145.6,22.7479]
["bitfinex","SOLUSD",1719566164084,29.1747,145.65,145.61,0.51150778]
["bitfinex","SOLUSD",1719566164267,22.7458,145.65,145.61,0.51150778]
["bitfinex","SOLUSD",1719566164479,32.1947,145.66,145.61,23.25870778]
["bitfinex","SOLUSD",1719566165095,6.5977,145.68,145.61,16.39150778]
["bitfinex","SOLUSD",1719566165298,6.864,145.69,145.62,17.1673]
["bitfinex","SOLUSD",1719566165587,6.864,145.69,145.6,30.9621]
["bitfinex","SOLUSD",1719566165588,15.88,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1719566165900,16.3512,145.7,145.66,0.54548579]
["bitfinex","SOLUSD",1719566166271,6.586,145.72,145.67,15.88]
["bitfinex","SOLUSD",1719566166469,6.586,145.72,145.68,0.5454109]
["bitfinex","SOLUSD",1719566166774,13.4485,145.72,145.68,0.5454109]
["bitfinex","SOLUSD",1719566166975,23.2127,145.74,145.69,15.88]
["bitfinex","SOLUSD",1719566167175,16.3512,145.74,145.69,15.88]
["bitfinex","SOLUSD",1719566168170,6.862,145.73,145.69,15.88]
["bitfinex","SOLUSD",1719566168575,6.862,145.73,145.68,15.88]
["bitfinex","SOLUSD",1719566168809,22.742,145.73,145.68,15.88]
["bitfinex","SOLUSD",1719566168993,15.88,145.73,145.67,15.88]
["bitfinex","SOLUSD",1719566169201,16.3512,145.74,145.67,15.88]
["bitfinex","SOLUSD",1719566169202,6.863,145.71,145.67,15.88]
["bitfinex","SOLUSD",1719566169503,6.863,145.71,145.66,33.1515]
["bitfinex","SOLUSD",1719566169669,6.8635,145.7,145.66,15.88]
["bitfinex","SOLUSD",1719566169870,16.3512,145.74,145.65,15.88]
["bitfinex","SOLUSD",1719566169871,6.8639,145.69,145.65,15.88]
["bitfinex","SOLUSD",1719566170093,32.2312,145.74,145.63,24.033]
["bitfinex","SOLUSD",1719566170094,6.8645,145.68,145.63,24.033]
["bitfinex","SOLUSD",1719566170279,15.88,145.7,145.63,30.917]
["bitfinex","SOLUSD",1719566170477,15.88,145.69,145.63,15.88]
["bitfinex","SOLUSD",1719566170675,6.8643,145.68,145.63,15.88]
["bitfinex","SOLUSD",1719566171399,22.7439,145.69,145.63,22.7466]
["bitfinex","SOLUSD",1719566171584,22.7439,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719566172180,6.8639,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719566172490,6.8639,145.69,145.64,22.7461]
["bitfinex","SOLUSD",1719566172878,22.7439,145.69,145.64,22.7461]
["bitfinex","SOLUSD",1719566173085,22.7439,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719566173486,22.7439,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719566173691,6.8639,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719566174199,6.8647,145.68,145.62,17.167]
["bitfinex","SOLUSD",1719566174381,6.8647,145.68,145.63,15.88]
["bitfinex","SOLUSD",1719566175201,15.88,145.68,145.61,6.884]
["bitfinex","SOLUSD",1719566175390,15.88,145.68,145.59,17.1713]
["bitfinex","SOLUSD",1719566175391,15.88,145.66,145.59,24.0397]
["bitfinex","SOLUSD",1719566175600,6.8658,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566175984,6.8658,145.65,145.6,22.7478]
["bitfinex","SOLUSD",1719566176179,22.7453,145.66,145.6,22.7478]
["bitfinex","SOLUSD",1719566176895,22.7453,145.66,145.6,6.8678]
["bitfinex","SOLUSD",1719566177278,6.8659,145.65,145.61,15.88]
["bitfinex","SOLUSD",1719566179481,6.8659,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566179683,6.8648,145.67,145.62,15.88]
["bitfinex","SOLUSD",1719566179887,6.8648,145.67,145.62,22.7471]
["bitfinex","SOLUSD",1719566179888,22.7448,145.67,145.62,22.7471]
["bitfinex","SOLUSD",1719566180112,16.5192,145.69,145.64,22.7458]
["bitfinex","SOLUSD",1719566180313,39.2632,145.69,145.64,22.7458]
["bitfinex","SOLUSD",1719566181311,39.2632,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719566181508,32.3992,145.69,145.63,17.1662]
["bitfinex","SOLUSD",1719566181715,15.88,145.68,145.62,15.88]
["bitfinex","SOLUSD",1719566181906,6.8656,145.66,145.62,15.88]
["bitfinex","SOLUSD",1719566182608,6.8656,145.66,145.58,16.2997]
["bitfinex","SOLUSD",1719566182609,33.6799,145.69,145.58,23.1683]
["bitfinex","SOLUSD",1719566182912,22.7458,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719566184704,6.8658,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1719566186513,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719566187706,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1719566187894,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1719566188094,6.8663,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1719566188695,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719566189796,6.8663,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719566190215,6.8672,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1719566190414,6.3154,145.65,145.57,24.0427]
["bitfinex","SOLUSD",1719566190415,6.8668,145.63,145.57,24.0427]
["bitfinex","SOLUSD",1719566191216,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1719566191425,23.4981,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719566194391,16.6318,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719566194591,13.1812,145.65,145.57,24.0573]
["bitfinex","SOLUSD",1719566194910,15.4583,145.68,145.54,36.2895]
["bitfinex","SOLUSD",1719566194911,15.4583,145.68,145.61,6.8672]
["bitfinex","SOLUSD",1719566195114,15.4583,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1719566195115,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719566195818,6.8649,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1719566196414,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719566198519,6.8654,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1719566199323,6.8659,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1719566199619,6.8659,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1719566202904,6.8665,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719566203110,13.3167,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719566203312,6.4502,145.64,145.59,6.11592013]
["bitfinex","SOLUSD",1719566203520,6.4502,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719566204424,6.4502,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719566204605,29.2064,145.64,145.59,22.7584]
["bitfinex","SOLUSD",1719566205117,20.0,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1719566205304,51.1702,145.63,145.57,15.89]
["bitfinex","SOLUSD",1719566206807,6.8674,145.62,145.57,22.7594]
["bitfinex","SOLUSD",1719566207009,20.0,145.61,145.57,22.7594]
["bitfinex","SOLUSD",1719566207217,20.0,145.61,145.58,22.759]
["bitfinex","SOLUSD",1719566207516,20.0,145.62,145.59,22.7584]
["bitfinex","SOLUSD",1719566207707,20.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1719566208434,22.4878,145.67,145.61,15.89]
["bitfinex","SOLUSD",1719566208608,22.4878,145.67,145.63,22.7566]
["bitfinex","SOLUSD",1719566208609,15.6229,145.67,145.63,22.7566]
["bitfinex","SOLUSD",1719566209907,20.0,145.66,145.63,15.89]
["bitfinex","SOLUSD",1719566219620,20.0,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1719566219923,6.5395,145.68,145.64,15.89]
["bitfinex","SOLUSD",1719566219924,20.0,145.67,145.64,15.89]
["bitfinex","SOLUSD",1719566220127,16.0258,145.71,145.66,15.89]
["bitfinex","SOLUSD",1719566220328,20.0,145.7,145.66,15.89]
["bitfinex","SOLUSD",1719566220532,20.0,145.7,145.66,17.26281658]
["bitfinex","SOLUSD",1719566221042,26.8634,145.7,145.67,15.89]
["bitfinex","SOLUSD",1719566225320,20.0,145.7,145.67,15.89]
["bitfinex","SOLUSD",1719566226320,20.0,145.7,145.68,15.89]
["bitfinex","SOLUSD",1719566226611,20.0,145.7,145.67,15.89]
["bitfinex","SOLUSD",1719566227339,6.863,145.71,145.67,15.89]
["bitfinex","SOLUSD",1719566227541,6.8621,145.73,145.69,15.89]
["bitfinex","SOLUSD",1719566227717,20.0,145.72,145.7,15.89]
["bitfinex","SOLUSD",1719566228529,22.5276,145.75,145.71,15.89]
["bitfinex","SOLUSD",1719566229541,22.5276,145.75,145.72,15.89]
["bitfinex","SOLUSD",1719566229741,22.5276,145.75,145.71,15.89]
["bitfinex","SOLUSD",1719566230523,26.8615,145.74,145.71,15.89]
["bitfinex","SOLUSD",1719566230929,6.862,145.73,145.68,13.7482]
["bitfinex","SOLUSD",1719566231133,6.862,145.73,145.7,15.89]
["bitfinex","SOLUSD",1719566232524,26.8616,145.74,145.7,15.89]
["bitfinex","SOLUSD",1719566236951,20.0,145.74,145.71,17.26247264]
["bitfinex","SOLUSD",1719566238052,20.0,145.74,145.71,15.89]
["bitfinex","SOLUSD",1719566243460,20.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1719566243648,20.0,145.74,145.71,15.89]
["bitfinex","SOLUSD",1719566244365,254.6,145.81,145.69,61.4874]
["bitfinex","SOLUSD",1719566244552,6.8586,145.81,145.77,15.89]
["bitfinex","SOLUSD",1719566248735,28.1377,145.82,145.77,15.89]
["bitfinex","SOLUSD",1719566249765,15.89,145.8,145.72,32.3732]
["bitfinex","SOLUSD",1719566250067,35.89,145.79,145.74,15.89]
["bitfinex","SOLUSD",1719566250242,20.0,145.79,145.74,22.7511]
["bitfinex","SOLUSD",1719566250551,20.0,145.79,145.75,22.7509]
["bitfinex","SOLUSD",1719566253454,20.0,145.79,145.76,15.89]
["bitfinex","SOLUSD",1719566256066,20.0,145.79,145.75,15.89]
["bitfinex","SOLUSD",1719566256362,26.8593,145.79,145.75,15.89]
["bitfinex","SOLUSD",1719566257564,26.8593,145.79,145.75,35.89]
["bitfinex","SOLUSD",1719566258161,6.8598,145.78,145.75,20.0]
["bitfinex","SOLUSD",1719566260864,42.7492,145.79,145.75,20.0]
["bitfinex","SOLUSD",1719566262452,26.8592,145.79,145.75,20.0]
["bitfinex","SOLUSD",1719566266256,26.8592,145.79,145.75,35.89]
["bitfinex","SOLUSD",1719566268864,20.0,145.79,145.75,26.8606]
["bitfinex","SOLUSD",1719566269170,6.8586,145.81,145.75,26.8606]
["bitfinex","SOLUSD",1719566269171,20.0,145.8,145.76,15.89]
["bitfinex","SOLUSD",1719566270667,26.8587,145.8,145.76,15.89]
["bitfinex","SOLUSD",1719566271375,20.0,145.8,145.76,15.89]
["bitfinex","SOLUSD",1719566271557,26.8583,145.81,145.76,15.89]
["bitfinex","SOLUSD",1719566271956,20.0,145.81,145.76,22.7502]
["bitfinex","SOLUSD",1719566272161,20.0,145.81,145.78,22.7492]
["bitfinex","SOLUSD",1719566272355,20.0,145.84,145.78,22.7492]
["bitfinex","SOLUSD",1719566272574,51.8576,145.83,145.78,15.89]
["bitfinex","SOLUSD",1719566272972,20.0,145.82,145.78,15.89]
["bitfinex","SOLUSD",1719566273172,51.8576,145.83,145.78,15.89]
["bitfinex","SOLUSD",1719566273488,6.8578,145.82,145.78,15.89]
["bitfinex","SOLUSD",1719566276261,17.1428,145.84,145.75,20.0]
["bitfinex","SOLUSD",1719566276467,15.89,145.8,145.75,35.89]
["bitfinex","SOLUSD",1719566276784,22.7488,145.8,145.75,35.89]
["bitfinex","SOLUSD",1719566276991,6.8588,145.8,145.76,15.89]
["bitfinex","SOLUSD",1719566278287,26.8582,145.81,145.76,15.89]
["bitfinex","SOLUSD",1719566279062,26.8582,145.81,145.76,22.7505]
["bitfinex","SOLUSD",1719566280164,20.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1719566280365,22.7474,145.83,145.78,15.89]
["bitfinex","SOLUSD",1719566280583,26.8577,145.82,145.78,15.89]
["bitfinex","SOLUSD",1719566286195,20.0,145.82,145.78,22.9978]
["bitfinex","SOLUSD",1719566286368,0.8330381,145.85,145.81,15.89]
["bitfinex","SOLUSD",1719566286566,45.8330381,145.85,145.81,22.7482]
["bitfinex","SOLUSD",1719566288495,45.8330381,145.85,145.84,15.89]
["bitfinex","SOLUSD",1719566292801,45.8330381,145.85,145.84,22.7468]
["bitfinex","SOLUSD",1719566294014,45.8330381,145.85,145.84,15.89]
["bitfinex","SOLUSD",1719566296391,45.8330381,145.85,145.82,17.1436]
["bitfinex","SOLUSD",1719566296588,45.8330381,145.85,145.84,15.89]
["bitfinex","SOLUSD",1719566297003,45.8330381,145.85,145.83,15.89]
["bitfinex","SOLUSD",1719566297385,45.8330381,145.85,145.84,15.89]
["bitfinex","SOLUSD",1719566298794,45.8330381,145.85,145.84,22.7468]
["bitfinex","SOLUSD",1719566304287,0.8330381,145.85,145.84,22.7468]
["bitfinex","SOLUSD",1719566305834,45.8330381,145.85,145.84,22.7468]
["bitfinex","SOLUSD",1719566308511,45.8330381,145.85,145.82,32.6915]
["bitfinex","SOLUSD",1719566308717,45.8330381,145.85,145.82,24.0013]
["bitfinex","SOLUSD",1719566308918,45.8330381,145.85,145.83,15.89]
["bitfinex","SOLUSD",1719566310102,0.8330381,145.85,145.83,15.89]
["bitfinex","SOLUSD",1719566310315,0.8330381,145.85,145.83,22.7472]
["bitfinex","SOLUSD",1719566315023,0.8330381,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1719566315205,0.8330381,145.85,145.83,22.7472]
["bitfinex","SOLUSD",1719566316517,0.8330381,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1719566317413,0.8330381,145.85,145.82,24.0012]
["bitfinex","SOLUSD",1719566318035,0.8330381,145.85,145.82,39.8912]
["bitfinex","SOLUSD",1719566318336,0.8330381,145.85,145.83,6.857]
["bitfinex","SOLUSD",1719566318631,0.8330381,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1719566319622,0.50020513,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1719566319826,0.50020513,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1719566321711,0.50020513,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1719566321910,0.50020513,145.85,145.84,22.7468]
["bitfinex","SOLUSD",1719566328243,0.50020513,145.85,145.82,24.001]
["bitfinex","SOLUSD",1719566328450,0.50020513,145.85,145.83,15.89]
["bitfinex","SOLUSD",1719566330019,0.50020513,145.85,145.82,17.1436]
["bitfinex","SOLUSD",1719566331228,0.50020513,145.85,145.82,24.0013]
["bitfinex","SOLUSD",1719566334548,0.50020513,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1719566334843,20.50020513,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1719566335025,27.35660513,145.85,145.8,22.7486]
["bitfinex","SOLUSD",1719566335220,43.24660513,145.85,145.8,22.7486]
["bitfinex","SOLUSD",1719566335631,36.39020513,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1719566335947,20.50020513,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1719566336245,20.50020513,145.85,145.81,22.7482]
["bitfinex","SOLUSD",1719566338025,20.50020513,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1719566339150,20.50020513,145.85,145.81,22.7481]
["bitfinex","SOLUSD",1719566339933,20.50020513,145.85,145.82,15.89]
["bitfinex","SOLUSD",1719566340946,27.35650513,145.85,145.82,15.89]
["bitfinex","SOLUSD",1719566341737,27.35650513,145.85,145.81,15.89]
["bitfinex","SOLUSD",1719566346351,27.35650513,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1719566346523,27.35650513,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1719566346524,6.8572,145.83,145.79,17.1476]
["bitfinex","SOLUSD",1719566346728,6.8572,145.83,145.8,15.89]
["bitfinex","SOLUSD",1719566347352,6.8568,145.84,145.8,15.89]
["bitfinex","SOLUSD",1719566347969,20.0,145.83,145.8,15.89]
["bitfinex","SOLUSD",1719566348452,19.0,145.83,145.8,15.89]
["bitfinex","SOLUSD",1719566348656,19.0,145.83,145.79,24.0067]
["bitfinex","SOLUSD",1719566348836,19.0,145.83,145.79,17.1476]
["bitfinex","SOLUSD",1719566349152,19.0,145.83,145.8,15.89]
["bitfinex","SOLUSD",1719566349852,19.0,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1719566349853,25.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1719566350056,25.8573,145.83,145.78,22.7496]
["bitfinex","SOLUSD",1719566350555,15.89,145.82,145.76,17.1509]
["bitfinex","SOLUSD",1719566350857,42.7485,145.81,145.76,39.9012]
["bitfinex","SOLUSD",1719566351035,42.7485,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1719566351745,15.89,145.78,145.75,20.0]
["bitfinex","SOLUSD",1719566351948,20.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566352254,42.7501,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566352929,35.89,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566354447,51.0378,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566355047,35.1478,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566355975,20.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566356137,20.0,145.77,145.75,35.89]
["bitfinex","SOLUSD",1719566356337,20.0,145.79,145.75,35.89]
["bitfinex","SOLUSD",1719566357039,20.0,145.79,145.75,42.7506]
["bitfinex","SOLUSD",1719566357351,20.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1719566358062,20.0,145.79,145.75,42.751]
["bitfinex","SOLUSD",1719566360836,20.0,145.79,145.75,35.89]
["bitfinex","SOLUSD",1719566363946,26.8593,145.79,145.75,35.89]
["bitfinex","SOLUSD",1719566367762,26.8593,145.79,145.75,20.0]
["bitfinex","SOLUSD",1719566368066,6.8604,145.77,145.75,20.0]
["bitfinex","SOLUSD",1719566370465,42.7505,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566393455,51.7209115,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566393668,42.7505,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566394378,51.7209115,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566398183,67.2508115,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566398679,115.0822115,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566399257,106.1118,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566399580,115.08335655,145.76,145.75,20.0]
["bitfinex","SOLUSD",1719566401067,230.97335655,145.76,145.75,0.99978092]
["bitfinex","SOLUSD",1719566401284,41.3,145.74,145.64,6.8661]
["bitfinex","SOLUSD",1719566401465,15.89,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1719566401783,15.89,145.7,145.64,22.7561]
["bitfinex","SOLUSD",1719566401981,20.0,145.69,145.66,22.7552]
["bitfinex","SOLUSD",1719566402186,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719566402485,20.0,145.73,145.65,22.7556]
["bitfinex","SOLUSD",1719566403158,20.0,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719566403355,20.0,145.73,145.66,22.7552]
["bitfinex","SOLUSD",1719566403553,260.087495,145.75,145.66,22.7552]
["bitfinex","SOLUSD",1719566403554,15.89,145.71,145.66,22.7552]
["bitfinex","SOLUSD",1719566403755,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719566404377,20.0,145.7,145.68,15.89]
["bitfinex","SOLUSD",1719566404576,20.0,145.74,145.68,15.89]
["bitfinex","SOLUSD",1719566404783,15.89,145.73,145.68,15.89]
["bitfinex","SOLUSD",1719566404983,20.0,145.72,145.68,15.89]
["bitfinex","SOLUSD",1719566406188,20.0,145.72,145.67,16.0127]
["bitfinex","SOLUSD",1719566406363,20.0,145.74,145.7,15.89]
["bitfinex","SOLUSD",1719566410485,20.0,145.74,145.67,22.8774]
["bitfinex","SOLUSD",1719566410486,20.0,145.74,145.69,15.89]
["bitfinex","SOLUSD",1719566410677,15.89,145.74,145.69,15.89]
["bitfinex","SOLUSD",1719566410870,20.0,145.73,145.69,15.89]
["bitfinex","SOLUSD",1719566411076,20.0,145.73,145.67,22.8774]
["bitfinex","SOLUSD",1719566411265,35.89,145.73,145.67,16.0127]
["bitfinex","SOLUSD",1719566411574,15.89,145.72,145.67,31.9027]
["bitfinex","SOLUSD",1719566411782,20.0,145.71,145.67,31.9027]
["bitfinex","SOLUSD",1719566412367,20.0,145.71,145.67,16.0127]
["bitfinex","SOLUSD",1719566412568,20.0,145.71,145.67,31.9027]
["bitfinex","SOLUSD",1719566415673,35.89,145.71,145.63,39.394]
["bitfinex","SOLUSD",1719566415989,20.0,145.71,145.63,46.2606]
["bitfinex","SOLUSD",1719566416298,15.89,145.69,145.63,62.1506]
["bitfinex","SOLUSD",1719566416488,20.0,145.68,145.63,62.1506]
["bitfinex","SOLUSD",1719566416667,20.0,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1719566417274,20.0,145.68,145.64,22.7559]
["bitfinex","SOLUSD",1719566417481,20.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719566417788,15.89,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1719566417992,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1719566419191,20.0,145.69,145.64,22.7562]
["bitfinex","SOLUSD",1719566420000,20.0,145.69,145.6,33.1779]
["bitfinex","SOLUSD",1719566420302,15.89,145.66,145.6,49.0679]
["bitfinex","SOLUSD",1719566420476,20.0,145.65,145.6,40.046]
["bitfinex","SOLUSD",1719566420796,20.0,145.65,145.6,55.936]
["bitfinex","SOLUSD",1719566420989,20.0,145.65,145.6,33.1779]
["bitfinex","SOLUSD",1719566421174,15.89,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1719566421369,20.0,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1719566421604,20.0,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1719566422589,20.0,145.64,145.6,33.0599]
["bitfinex","SOLUSD",1719566422796,20.0,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1719566422972,20.0,145.64,145.6,33.0599]
["bitfinex","SOLUSD",1719566426109,20.0,145.64,145.6,39.9279]
["bitfinex","SOLUSD",1719566427175,20.0,145.64,145.62,6.867]
["bitfinex","SOLUSD",1719566427473,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1719566428088,20.0,145.66,145.62,22.757]
["bitfinex","SOLUSD",1719566428697,20.0,145.66,145.62,15.89]
["bitfinex","SOLUSD",1719566429097,22.6406,145.69,145.62,17.1672]
["bitfinex","SOLUSD",1719566429303,22.6406,145.69,145.64,15.89]
["bitfinex","SOLUSD",1719566429502,16.2137,145.69,145.64,15.89]
["bitfinex","SOLUSD",1719566430583,20.0,145.68,145.64,15.89]
["bitfinex","SOLUSD",1719566432794,15.89,145.7,145.64,15.89]
["bitfinex","SOLUSD",1719566432980,20.0,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719566433184,20.0,145.69,145.65,15.89]
["bitfinex","SOLUSD",1719566433896,15.89,145.7,145.65,15.89]
["bitfinex","SOLUSD",1719566434206,20.0,145.69,145.65,15.89]
["bitfinex","SOLUSD",1719566435730,260.087495,145.74,145.68,15.89]
["bitfinex","SOLUSD",1719566436014,254.6,145.74,145.71,15.89]
["bitfinex","SOLUSD",1719566439134,20.0,145.73,145.71,15.89]
["bitfinex","SOLUSD",1719566440302,254.6,145.74,145.7,6.863]
["bitfinex","SOLUSD",1719566440507,254.6,145.74,145.72,15.89]
["bitfinex","SOLUSD",1719566440703,254.6,145.74,145.73,15.89]
["bitfinex","SOLUSD",1719566441108,38.0674,145.79,145.73,15.89]
["bitfinex","SOLUSD",1719566441425,20.0,145.78,145.73,15.89]
["bitfinex","SOLUSD",1719566444521,15.89,145.77,145.72,15.89]
["bitfinex","SOLUSD",1719566444710,35.89,145.76,145.68,24.0241]
["bitfinex","SOLUSD",1719566444910,15.89,145.74,145.69,15.89]
["bitfinex","SOLUSD",1719566445504,15.89,145.74,145.68,17.1602]
["bitfinex","SOLUSD",1719566445712,35.89,145.73,145.68,33.0502]
["bitfinex","SOLUSD",1719566445902,15.89,145.73,145.68,39.9144]
["bitfinex","SOLUSD",1719566449003,20.0,145.78,145.65,23.4778]
["bitfinex","SOLUSD",1719566449004,15.89,145.71,145.65,23.4778]
["bitfinex","SOLUSD",1719566449229,15.89,145.71,145.66,39.2413]
["bitfinex","SOLUSD",1719566449603,15.89,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719566453430,15.89,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1719566453726,38.086,145.74,145.65,24.0295]
["bitfinex","SOLUSD",1719566454025,15.89,145.69,145.65,24.0295]
["bitfinex","SOLUSD",1719566454226,15.89,145.68,145.65,24.0295]
["bitfinex","SOLUSD",1719566455333,15.89,145.68,145.65,17.1639]
["bitfinex","SOLUSD",1719566456016,15.89,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1719566459529,15.89,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1719566459731,15.89,145.66,145.62,17.1673]
["bitfinex","SOLUSD",1719566460213,15.89,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1719566460529,232.80516166,145.74,145.65,6.8657]
["bitfinex","SOLUSD",1719566460530,15.89,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719566460847,20.0,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719566461212,15.89,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719566461414,20.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1719566461613,35.89,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1719566463438,35.89,145.68,145.64,24.031]
["bitfinex","SOLUSD",1719566464816,20.0,145.68,145.66,6.865]
["bitfinex","SOLUSD",1719566465125,15.89,145.71,145.66,33.0524]
["bitfinex","SOLUSD",1719566465320,20.0,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1719566466529,15.89,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1719566466724,22.196,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1719566466928,254.6,145.76,145.69,6.8636]
["bitfinex","SOLUSD",1719566467245,15.89,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1719566467429,15.89,145.73,145.68,24.0243]
["bitfinex","SOLUSD",1719566467938,20.0,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1719566468924,20.95226166,145.8,145.72,6.862]
["bitfinex","SOLUSD",1719566469238,15.89,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1719566469415,15.89,145.79,145.74,22.7513]
["bitfinex","SOLUSD",1719566470360,15.89,145.79,145.74,15.89]
["bitfinex","SOLUSD",1719566470525,20.0,145.78,145.74,15.89]
["bitfinex","SOLUSD",1719566471242,35.89,145.79,145.74,15.89]
["bitfinex","SOLUSD",1719566472219,35.89,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1719566472441,270.49,145.81,145.75,33.0425]
["bitfinex","SOLUSD",1719566472623,20.0,145.8,145.75,39.9034]
["bitfinex","SOLUSD",1719566473523,20.0,145.8,145.75,15.89]
["bitfinex","SOLUSD",1719566473727,15.89,145.77,145.72,6.0884]
["bitfinex","SOLUSD",1719566474047,35.89,145.8,145.75,15.89]
["bitfinex","SOLUSD",1719566474222,35.89,145.8,145.75,22.7508]
["bitfinex","SOLUSD",1719566476746,15.89,145.79,145.73,33.0443]
["bitfinex","SOLUSD",1719566476923,35.89,145.78,145.73,33.0443]
["bitfinex","SOLUSD",1719566477128,15.89,145.78,145.73,33.0443]
["bitfinex","SOLUSD",1719566477835,15.89,145.78,145.73,39.9062]
["bitfinex","SOLUSD",1719566478025,15.89,145.79,145.73,39.9062]
["bitfinex","SOLUSD",1719566478225,20.0,145.78,145.73,39.9062]
["bitfinex","SOLUSD",1719566481053,35.89,145.78,145.73,39.9062]
["bitfinex","SOLUSD",1719566481223,15.89,145.76,145.7,33.2704]
["bitfinex","SOLUSD",1719566481428,15.89,145.76,145.7,56.0234]
["bitfinex","SOLUSD",1719566482049,15.89,145.75,145.7,56.0234]
["bitfinex","SOLUSD",1719566482235,15.89,145.75,145.7,40.1334]
["bitfinex","SOLUSD",1719566482437,15.89,145.75,145.7,56.0234]
["bitfinex","SOLUSD",1719566483151,15.89,145.76,145.73,10.0]
["bitfinex","SOLUSD",1719566483340,15.89,145.75,145.73,10.0]
["bitfinex","SOLUSD",1719566483647,41.28,145.8,145.73,10.0]
["bitfinex","SOLUSD",1719566483648,35.89,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566488026,51.78,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566488638,35.89,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566490359,20.0,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566490550,35.89,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566491146,20.0,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566491346,35.89,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566493241,20.0,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566493542,35.89,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566520593,51.78,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566520890,108.42073152,145.74,145.73,10.0]
["bitfinex","SOLUSD",1719566521581,108.42073152,145.74,145.66,15.0581]
["bitfinex","SOLUSD",1719566521890,15.89,145.68,145.65,17.1638]
["bitfinex","SOLUSD",1719566522077,15.89,145.69,145.65,24.0295]
["bitfinex","SOLUSD",1719566525271,83.56,145.74,145.66,6.8653]
["bitfinex","SOLUSD",1719566525467,15.89,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1719566525671,15.89,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1719566525672,20.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1719566526169,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1719566527468,35.89,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1719566527670,15.89,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1719566528466,15.89,145.69,145.65,24.0295]
["bitfinex","SOLUSD",1719566528673,15.89,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1719566528873,15.89,145.68,145.65,17.1638]
["bitfinex","SOLUSD",1719566530066,15.89,145.68,145.65,24.0295]
["bitfinex","SOLUSD",1719566530281,15.89,145.68,145.63,16.1441]
["bitfinex","SOLUSD",1719566530479,15.89,145.68,145.63,32.0341]
["bitfinex","SOLUSD",1719566530679,15.89,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719566532089,15.89,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1719566533394,15.89,145.69,145.64,17.1651]
["bitfinex","SOLUSD",1719566533583,15.89,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1719566535491,15.89,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719566537286,15.89,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1719566537471,15.89,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1719566537676,15.89,145.65,145.61,23.3851]
["bitfinex","SOLUSD",1719566537878,15.89,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1719566539901,15.89,145.65,145.61,24.0361]
["bitfinex","SOLUSD",1719566540100,15.89,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719566545983,15.89,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719566546300,15.89,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1719566546504,20.0,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1719566546505,15.89,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1719566547184,15.89,145.67,145.63,24.0329]
["bitfinex","SOLUSD",1719566550406,15.89,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1719566550595,15.89,145.66,145.63,17.1663]
["bitfinex","SOLUSD",1719566551002,15.89,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1719566551308,15.89,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1719566552006,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719566555813,6.6127,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1719566555814,15.89,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719566556390,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719566557593,15.89,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719566559318,15.89,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1719566560111,6.6127,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1719566560307,15.89,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1719566560503,15.89,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719566562719,6.6127,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1719566563016,15.89,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719566563497,20.0,145.67,145.64,17.165]
["bitfinex","SOLUSD",1719566563827,15.89,145.68,145.64,17.165]
["bitfinex","SOLUSD",1719566564120,35.89,145.67,145.64,17.165]
["bitfinex","SOLUSD",1719566566822,15.89,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1719566567498,15.89,145.64,145.61,24.0363]
["bitfinex","SOLUSD",1719566568413,15.89,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1719566569709,15.89,145.64,145.61,24.0363]
["bitfinex","SOLUSD",1719566569912,15.89,145.62,145.56,22.2677]
["bitfinex","SOLUSD",1719566570218,15.89,145.59,145.54,23.8027]
["bitfinex","SOLUSD",1719566570402,15.89,145.58,145.54,17.1765]
["bitfinex","SOLUSD",1719566570822,15.89,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1719566571236,15.89,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719566572094,20.0,145.63,145.57,17.1735]
["bitfinex","SOLUSD",1719566572298,15.89,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719566572502,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719566573219,20.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1719566573424,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719566573425,20.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719566575001,21.816,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1719566575002,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719566575204,20.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719566575720,20.0,145.64,145.62,6.867]
["bitfinex","SOLUSD",1719566575933,20.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1719566576307,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1719566577818,20.0,145.66,145.61,39.926]
["bitfinex","SOLUSD",1719566579440,35.89,145.66,145.61,39.926]
["bitfinex","SOLUSD",1719566584447,20.0,145.66,145.61,39.926]
["bitfinex","SOLUSD",1719566584643,20.0,145.7,145.62,15.89]
["bitfinex","SOLUSD",1719566584810,20.0,145.7,145.63,22.7563]
["bitfinex","SOLUSD",1719566584811,8.97288161,145.69,145.63,22.7563]
["bitfinex","SOLUSD",1719566585005,22.7137,145.71,145.63,22.7563]
["bitfinex","SOLUSD",1719566585338,8.97226298,145.7,145.63,22.7563]
["bitfinex","SOLUSD",1719566585552,24.86226298,145.69,145.63,22.7563]
["bitfinex","SOLUSD",1719566585714,15.89,145.69,145.63,22.7563]
["bitfinex","SOLUSD",1719566586732,20.0,145.68,145.63,22.7563]
["bitfinex","SOLUSD",1719566588830,20.0,145.68,145.63,15.89]
["bitfinex","SOLUSD",1719566589356,35.89,145.68,145.63,15.89]
["bitfinex","SOLUSD",1719566589544,15.89,145.66,145.62,16.5771]
["bitfinex","SOLUSD",1719566590250,15.89,145.67,145.62,16.5771]
["bitfinex","SOLUSD",1719566592153,15.89,145.67,145.62,39.3342]
["bitfinex","SOLUSD",1719566592948,15.89,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719566593137,15.89,145.68,145.63,22.7566]
["bitfinex","SOLUSD",1719566593328,20.0,145.67,145.63,22.7566]
["bitfinex","SOLUSD",1719566593651,15.89,145.68,145.63,22.7566]
["bitfinex","SOLUSD",1719566593836,20.0,145.67,145.63,22.7566]
["bitfinex","SOLUSD",1719566595936,20.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719566597960,20.0,145.67,145.62,39.3341]
["bitfinex","SOLUSD",1719566601428,15.89,145.68,145.62,39.3341]
["bitfinex","SOLUSD",1719566601664,20.0,145.67,145.62,39.3341]
["bitfinex","SOLUSD",1719566603633,20.0,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1719566603944,15.89,145.67,145.62,39.3341]
["bitfinex","SOLUSD",1719566607439,15.89,145.68,145.62,39.3341]
["bitfinex","SOLUSD",1719566607634,20.0,145.67,145.62,39.3341]
["bitfinex","SOLUSD",1719566608628,35.89,145.67,145.62,23.4441]
["bitfinex","SOLUSD",1719566610446,35.89,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1719566610755,20.0,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1719566610943,15.89,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1719566613943,20.0,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1719566614144,15.89,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719566614459,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1719566614836,20.0,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1719566615654,15.89,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1719566616031,20.0,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1719566617245,20.0,145.67,145.63,39.9227]
["bitfinex","SOLUSD",1719566622769,20.0,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1719566627768,20.0,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1719566627969,3.60271392,145.72,145.63,17.1662]
["bitfinex","SOLUSD",1719566628144,6.8634,145.7,145.65,22.7555]
["bitfinex","SOLUSD",1719566628345,28.97206285,145.69,145.65,22.7555]
["bitfinex","SOLUSD",1719566628673,8.97206285,145.68,145.65,22.7555]
["bitfinex","SOLUSD",1719566629967,8.97206285,145.68,145.65,15.89]
["bitfinex","SOLUSD",1719566630267,8.97206285,145.68,145.64,22.7561]
["bitfinex","SOLUSD",1719566630888,8.97206285,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1719566631058,15.89,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1719566631369,22.7548,145.67,145.62,23.4442]
["bitfinex","SOLUSD",1719566632387,15.89,145.67,145.62,23.4442]
["bitfinex","SOLUSD",1719566632775,15.89,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719566632983,15.89,145.67,145.62,40.6115]
["bitfinex","SOLUSD",1719566633164,15.89,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1719566635885,15.89,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1719566636468,15.89,145.68,145.63,22.7565]
["bitfinex","SOLUSD",1719566637495,22.7544,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1719566637878,22.7549,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1719566638206,15.89,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1719566638788,15.89,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1719566641181,15.89,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719566642491,15.89,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1719566642691,15.89,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1719566643215,15.89,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1719566644492,26.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1719566644696,15.89,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1719566646608,15.89,145.63,145.59,17.171]
["bitfinex","SOLUSD",1719566646788,15.89,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719566646988,15.89,145.61,145.56,24.0439]
["bitfinex","SOLUSD",1719566647208,35.89,145.6,145.56,24.0439]
["bitfinex","SOLUSD",1719566647710,15.89,145.6,145.56,24.0439]
["bitfinex","SOLUSD",1719566649111,15.89,145.58,145.53,24.0493]
["bitfinex","SOLUSD",1719566649283,22.7596,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1719566649509,15.89,145.56,145.51,22.7621]
["bitfinex","SOLUSD",1719566649707,15.89,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1719566650114,22.76,145.56,145.5,33.6241]
["bitfinex","SOLUSD",1719566650323,15.89,145.55,145.5,49.5141]
["bitfinex","SOLUSD",1719566650723,15.89,145.54,145.5,33.6241]
["bitfinex","SOLUSD",1719566650924,15.89,145.54,145.5,17.1816]
["bitfinex","SOLUSD",1719566652030,15.89,145.54,145.5,24.0539]
["bitfinex","SOLUSD",1719566652622,15.89,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719566652824,15.89,145.55,145.5,33.0716]
["bitfinex","SOLUSD",1719566652825,15.89,145.55,145.52,6.8716]
["bitfinex","SOLUSD",1719566653021,15.89,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1719566653224,20.0,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1719566653729,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719566654619,15.89,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719566656139,22.7601,145.56,145.51,22.7623]
["bitfinex","SOLUSD",1719566657324,15.89,145.56,145.49,6.8728]
["bitfinex","SOLUSD",1719566657641,6.871,145.54,145.5,15.89]
["bitfinex","SOLUSD",1719566657820,15.89,145.55,145.49,15.89]
["bitfinex","SOLUSD",1719566658219,22.7608,145.55,145.49,22.7629]
["bitfinex","SOLUSD",1719566658742,22.7608,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1719566659036,6.8709,145.54,145.49,22.7632]
["bitfinex","SOLUSD",1719566659236,22.7609,145.54,145.49,22.7632]
["bitfinex","SOLUSD",1719566660519,6.8717,145.53,145.47,33.3216]
["bitfinex","SOLUSD",1719566660720,22.761,145.54,145.48,22.7634]
["bitfinex","SOLUSD",1719566662351,22.761,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1719566662651,15.89,145.53,145.48,22.7634]
["bitfinex","SOLUSD",1719566662863,15.89,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719566664344,15.89,145.53,145.48,22.7636]
["bitfinex","SOLUSD",1719566664555,15.89,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719566664556,15.89,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719566665256,22.7615,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1719566667156,6.8721,145.52,145.47,49.2116]
["bitfinex","SOLUSD",1719566667338,22.7621,145.52,145.47,33.0752]
["bitfinex","SOLUSD",1719566667539,22.7621,145.52,145.47,39.949]
["bitfinex","SOLUSD",1719566667842,15.89,145.52,145.47,39.949]
["bitfinex","SOLUSD",1719566668257,22.7615,145.53,145.47,39.949]
["bitfinex","SOLUSD",1719566669657,15.89,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719566671755,15.89,145.52,145.47,39.9493]
["bitfinex","SOLUSD",1719566672362,15.89,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1719566672564,15.89,145.52,145.47,39.9493]
["bitfinex","SOLUSD",1719566672864,15.89,145.52,145.48,1.374607]
["bitfinex","SOLUSD",1719566674066,15.89,145.52,145.48,8.248307]
["bitfinex","SOLUSD",1719566674245,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1719566674560,20.0,145.53,145.49,8.24790594]
["bitfinex","SOLUSD",1719566674965,20.0,145.53,145.49,24.13790594]
["bitfinex","SOLUSD",1719566675468,20.0,145.53,145.49,22.7633]
["bitfinex","SOLUSD",1719566676848,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719566677064,20.0,145.53,145.49,15.89]
["bitfinex","SOLUSD",1719566677247,35.89,145.53,145.47,33.0752]
["bitfinex","SOLUSD",1719566677666,6.8719,145.52,145.47,39.9491]
["bitfinex","SOLUSD",1719566678163,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719566678465,6.8724,145.51,145.47,15.89]
["bitfinex","SOLUSD",1719566678852,22.762,145.52,145.47,15.89]
["bitfinex","SOLUSD",1719566679052,22.762,145.52,145.47,22.7641]
["bitfinex","SOLUSD",1719566679243,6.872,145.52,145.47,22.7641]
["bitfinex","SOLUSD",1719566680472,6.872,145.52,145.48,0.66626783]
["bitfinex","SOLUSD",1719566683351,42.7615,145.53,145.48,0.66626783]
["bitfinex","SOLUSD",1719566683864,6.8719,145.52,145.48,0.66626783]
["bitfinex","SOLUSD",1719566684271,22.7619,145.52,145.48,0.66626783]
["bitfinex","SOLUSD",1719566684663,22.7619,145.52,145.47,15.89]
["bitfinex","SOLUSD",1719566684962,22.7619,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719566685164,22.7619,145.52,145.47,22.7641]
["bitfinex","SOLUSD",1719566685566,22.7619,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719566685764,22.7619,145.52,145.47,22.7641]
["bitfinex","SOLUSD",1719566686173,15.89,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719566686971,15.89,145.5,145.44,15.61594327]
["bitfinex","SOLUSD",1719566687274,15.89,145.5,145.44,31.50594327]
["bitfinex","SOLUSD",1719566687473,6.8734,145.49,145.44,22.49154327]
["bitfinex","SOLUSD",1719566687767,22.7638,145.48,145.44,0.59174327]
["bitfinex","SOLUSD",1719566689156,15.89,145.48,145.44,0.59174327]
["bitfinex","SOLUSD",1719566690766,15.89,145.47,145.44,0.59174327]
["bitfinex","SOLUSD",1719566691363,6.6309,145.5,145.44,0.59174327]
["bitfinex","SOLUSD",1719566691558,22.7652,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566691749,35.89,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566692655,42.7652,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566693057,49.1185,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566694071,26.3533,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566694261,49.1185,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566695473,35.89,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566696061,42.7652,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566698563,20.0,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566699576,42.7652,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566702691,59.0253,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566703393,106.9053,145.45,145.44,0.59174327]
["bitfinex","SOLUSD",1719566703682,6.878,145.4,145.34,30.3153]
["bitfinex","SOLUSD",1719566704000,6.8785,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1719566704165,15.89,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1719566704798,15.89,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1719566705500,15.89,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1719566706580,15.89,145.37,145.34,17.2006]
["bitfinex","SOLUSD",1719566707091,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719566707492,15.89,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1719566707793,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719566708086,20.0,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1719566708269,26.8786,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1719566708464,20.0,145.38,145.31,39.9759]
["bitfinex","SOLUSD",1719566708672,20.0,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1719566708871,15.89,145.33,145.31,17.2041]
["bitfinex","SOLUSD",1719566709187,15.89,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1719566710276,15.89,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719566711199,15.89,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719566711580,15.89,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1719566712470,20.0,145.38,145.3,6.8819]
["bitfinex","SOLUSD",1719566712677,22.77,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1719566712991,15.89,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1719566713204,15.89,145.33,145.29,7.7119452]
["bitfinex","SOLUSD",1719566713377,15.89,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719566713578,22.771,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719566713989,26.8814,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719566714196,20.0,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719566714398,6.8819,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719566714600,15.89,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719566714782,42.7714,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719566715303,35.89,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719566715502,15.89,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719566716196,15.89,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719566716397,42.7723,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719566718401,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1719566718602,15.89,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719566719326,6.8842,145.26,145.2,39.4976]
["bitfinex","SOLUSD",1719566719484,35.89,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719566720613,20.0,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1719566721109,20.0,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1719566721310,42.7728,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1719566721499,22.7733,145.28,145.22,24.1002]
["bitfinex","SOLUSD",1719566721698,20.0,145.27,145.23,15.89]
["bitfinex","SOLUSD",1719566722207,35.89,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1719566722606,20.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1719566722791,35.89,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719566722998,35.89,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1719566723202,20.0,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1719566723529,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719566723820,15.89,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719566724932,22.772,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719566725100,22.772,145.31,145.26,22.7741]
["bitfinex","SOLUSD",1719566725621,20.0,145.3,145.26,22.7741]
["bitfinex","SOLUSD",1719566726810,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719566727005,20.0,145.3,145.26,22.7741]
["bitfinex","SOLUSD",1719566727221,20.0,145.3,145.26,15.89]
["bitfinex","SOLUSD",1719566727423,26.8825,145.3,145.25,22.7746]
["bitfinex","SOLUSD",1719566727711,26.8825,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719566728021,6.8828,145.29,145.24,39.9872]
["bitfinex","SOLUSD",1719566728244,6.8828,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1719566728427,22.7728,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1719566728814,22.7728,145.29,145.24,39.9872]
["bitfinex","SOLUSD",1719566729531,42.7724,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719566730222,42.7724,145.3,145.25,22.7746]
["bitfinex","SOLUSD",1719566732028,20.0,145.3,145.26,22.7741]
["bitfinex","SOLUSD",1719566732229,20.0,145.3,145.27,15.89]
["bitfinex","SOLUSD",1719566732824,20.0,145.3,145.26,22.7741]
["bitfinex","SOLUSD",1719566733234,26.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719566733434,6.8828,145.29,145.25,15.89]
["bitfinex","SOLUSD",1719566733616,42.7723,145.3,145.25,22.7745]
["bitfinex","SOLUSD",1719566736420,35.89,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719566738239,42.7723,145.3,145.25,22.7745]
["bitfinex","SOLUSD",1719566738418,35.89,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719566741249,15.89,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1719566742755,20.0,145.3,145.24,33.1022]
["bitfinex","SOLUSD",1719566742947,35.89,145.3,145.24,33.1022]
["bitfinex","SOLUSD",1719566743150,20.0,145.3,145.25,15.89]
["bitfinex","SOLUSD",1719566743837,35.89,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1719566744229,35.89,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719566747556,42.7723,145.3,145.25,22.7745]
["bitfinex","SOLUSD",1719566749555,42.7723,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719566749755,42.7723,145.3,145.25,22.7745]
["bitfinex","SOLUSD",1719566750355,42.7723,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719566750540,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1719566750756,42.7723,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719566751158,26.8823,145.3,145.25,22.7745]
["bitfinex","SOLUSD",1719566757157,22.7731,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1719566759467,22.7733,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1719566759665,22.7733,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1719566759845,22.7733,145.28,145.23,22.7755]
["bitfinex","SOLUSD",1719566760245,22.7733,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719566760661,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719566761959,22.2895,145.28,145.23,15.89]
["bitfinex","SOLUSD",1719566762161,22.2895,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719566762865,22.2895,145.28,145.21,17.2157]
["bitfinex","SOLUSD",1719566762866,22.7747,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1719566763161,22.7747,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1719566763162,15.89,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1719566763548,15.89,145.25,145.22,45.0]
["bitfinex","SOLUSD",1719566764643,15.89,145.24,145.22,45.0]
["bitfinex","SOLUSD",1719566765869,22.7751,145.24,145.22,45.0]
["bitfinex","SOLUSD",1719566766070,15.89,145.24,145.22,45.0]
["bitfinex","SOLUSD",1719566766365,6.8842,145.26,145.21,51.8864]
["bitfinex","SOLUSD",1719566766543,20.0,145.25,145.21,51.8864]
["bitfinex","SOLUSD",1719566766750,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719566766970,35.89,145.26,145.23,45.0]
["bitfinex","SOLUSD",1719566767156,42.7742,145.26,145.23,45.0]
["bitfinex","SOLUSD",1719566767357,42.7742,145.26,145.22,45.0]
["bitfinex","SOLUSD",1719566768549,15.89,145.25,145.22,45.0]
["bitfinex","SOLUSD",1719566768763,20.0,145.24,145.22,45.0]
["bitfinex","SOLUSD",1719566769173,20.0,145.24,145.21,45.0]
["bitfinex","SOLUSD",1719566769353,42.7755,145.24,145.21,45.0]
["bitfinex","SOLUSD",1719566769962,42.7755,145.24,145.2,45.0]
["bitfinex","SOLUSD",1719566770171,20.0,145.24,145.2,51.8869]
["bitfinex","SOLUSD",1719566770578,35.89,145.24,145.2,51.8869]
["bitfinex","SOLUSD",1719566771676,20.0,145.24,145.2,51.8869]
["bitfinex","SOLUSD",1719566772176,26.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1719566775774,42.7751,145.24,145.2,45.0]
["bitfinex","SOLUSD",1719566776167,15.89,145.23,145.2,45.0]
["bitfinex","SOLUSD",1719566777275,42.7751,145.24,145.2,45.0]
["bitfinex","SOLUSD",1719566777866,35.89,145.24,145.2,51.887]
["bitfinex","SOLUSD",1719566778176,15.89,145.23,145.2,45.0]
["bitfinex","SOLUSD",1719566778863,22.7757,145.23,145.2,45.0]
["bitfinex","SOLUSD",1719566779451,15.89,145.23,145.2,45.0]
["bitfinex","SOLUSD",1719566780377,15.89,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566780804,22.7765,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566780978,15.89,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566781368,6.8862,145.22,145.2,45.0]
["bitfinex","SOLUSD",1719566782382,22.7765,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566782867,42.7765,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566784088,26.8865,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566784282,42.7765,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566789783,35.89,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566790793,42.7765,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566791582,35.89,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566793608,42.7765,145.21,145.2,45.0]
["bitfinex","SOLUSD",1719566800927,84.1165,145.21,145.2,13.21804879]
["bitfinex","SOLUSD",1719566802307,77.23,145.21,145.15,0.8292452]
["bitfinex","SOLUSD",1719566802513,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566802726,35.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566803106,20.0,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566804524,35.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566805715,42.7789,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566818035,26.8889,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566818240,42.7789,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566819821,26.8889,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566820221,42.7789,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566823224,26.8889,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566823646,42.7789,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719566824975,5.76916166,145.21,145.15,16.7192452]
["bitfinex","SOLUSD",1719566825256,22.98026166,145.26,145.17,15.89]
["bitfinex","SOLUSD",1719566825563,22.7751,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719566825727,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1719566825936,5.76916166,145.29,145.2,40.3283]
["bitfinex","SOLUSD",1719566826157,5.76916166,145.29,145.2,33.4417]
["bitfinex","SOLUSD",1719566826158,8.96429893,145.28,145.2,33.4417]
["bitfinex","SOLUSD",1719566826447,22.7747,145.25,145.2,33.4417]
["bitfinex","SOLUSD",1719566826948,6.8847,145.25,145.2,33.4417]
["bitfinex","SOLUSD",1719566827149,20.0,145.24,145.2,33.4417]
["bitfinex","SOLUSD",1719566827729,20.0,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1719566827930,15.89,145.23,145.17,24.1093]
["bitfinex","SOLUSD",1719566828125,15.89,145.23,145.17,39.9993]
["bitfinex","SOLUSD",1719566828354,15.89,145.22,145.17,39.9993]
["bitfinex","SOLUSD",1719566828552,15.89,145.22,145.16,15.0809]
["bitfinex","SOLUSD",1719566828758,6.8871,145.2,145.16,15.0809]
["bitfinex","SOLUSD",1719566828938,22.7771,145.2,145.16,15.0809]
["bitfinex","SOLUSD",1719566829250,22.7766,145.21,145.16,30.9709]
["bitfinex","SOLUSD",1719566829764,22.7766,145.21,145.16,37.8597]
["bitfinex","SOLUSD",1719566831556,15.89,145.21,145.16,15.0809]
["bitfinex","SOLUSD",1719566831745,6.8871,145.2,145.16,15.0809]
["bitfinex","SOLUSD",1719566832048,22.7771,145.2,145.16,15.0809]
["bitfinex","SOLUSD",1719566832459,22.7771,145.2,145.15,0.8292452]
["bitfinex","SOLUSD",1719566833649,20.0,145.19,145.15,7.7186452]
["bitfinex","SOLUSD",1719566835372,42.7775,145.19,145.15,0.8292452]
["bitfinex","SOLUSD",1719566836686,15.89,145.17,145.15,0.8292452]
["bitfinex","SOLUSD",1719566839791,15.89,145.17,145.15,18.0521452]
["bitfinex","SOLUSD",1719566839969,5.76916166,145.24,145.15,33.9421452]
["bitfinex","SOLUSD",1719566840163,15.89,145.2,145.16,6.8884]
["bitfinex","SOLUSD",1719566842281,22.777,145.2,145.15,40.8314452]
["bitfinex","SOLUSD",1719566843295,15.89,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1719566843692,6.8866,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1719566843891,20.0,145.2,145.17,22.7783]
["bitfinex","SOLUSD",1719566844114,22.7761,145.22,145.17,22.7783]
["bitfinex","SOLUSD",1719566844399,20.0,145.21,145.17,22.7783]
["bitfinex","SOLUSD",1719566844791,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1719566845186,20.0,145.22,145.18,22.7779]
["bitfinex","SOLUSD",1719566845622,22.7759,145.23,145.18,22.7779]
["bitfinex","SOLUSD",1719566845837,5.76916166,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1719566846129,5.76916166,145.27,145.2,15.89]
["bitfinex","SOLUSD",1719566846130,6.8852,145.24,145.2,15.89]
["bitfinex","SOLUSD",1719566847012,20.0,145.23,145.2,15.89]
["bitfinex","SOLUSD",1719566847991,26.8856,145.23,145.19,33.1082]
["bitfinex","SOLUSD",1719566848734,20.0,145.23,145.19,39.9955]
["bitfinex","SOLUSD",1719566849029,6.8856,145.23,145.2,15.89]
["bitfinex","SOLUSD",1719566849396,20.0,145.24,145.21,15.89]
["bitfinex","SOLUSD",1719566849590,15.89,145.27,145.21,15.89]
["bitfinex","SOLUSD",1719566849795,20.0,145.26,145.21,15.89]
["bitfinex","SOLUSD",1719566850706,6.8847,145.25,145.21,15.89]
["bitfinex","SOLUSD",1719566855444,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1719566855628,6.8847,145.25,145.22,15.89]
["bitfinex","SOLUSD",1719566857656,26.8843,145.26,145.22,15.89]
["bitfinex","SOLUSD",1719566858633,26.8843,145.26,145.23,15.89]
["bitfinex","SOLUSD",1719566858831,20.0,145.26,145.23,15.89]
["bitfinex","SOLUSD",1719566859043,6.8836,145.28,145.24,15.89]
["bitfinex","SOLUSD",1719566859354,20.0,145.27,145.24,16.29292307]
["bitfinex","SOLUSD",1719566861067,6.8836,145.28,145.24,16.29292307]
["bitfinex","SOLUSD",1719566861986,6.8832,145.28,145.25,15.89]
["bitfinex","SOLUSD",1719566862188,6.8832,145.28,145.26,0.40286759]
["bitfinex","SOLUSD",1719566863157,6.8832,145.28,145.25,16.29286759]
["bitfinex","SOLUSD",1719566863360,6.8832,145.28,145.26,0.40283985]
["bitfinex","SOLUSD",1719566863675,6.8832,145.28,145.25,16.29283985]
["bitfinex","SOLUSD",1719566863881,6.8832,145.28,145.25,15.89]
["bitfinex","SOLUSD",1719566864181,6.8837,145.27,145.25,15.89]
["bitfinex","SOLUSD",1719566864390,6.8843,145.26,145.23,15.89]
["bitfinex","SOLUSD",1719566864594,6.8848,145.25,145.22,32.4101]
["bitfinex","SOLUSD",1719566865183,6.8851,145.24,145.21,15.89]
["bitfinex","SOLUSD",1719566865492,389.0,145.31,145.19,15.89]
["bitfinex","SOLUSD",1719566865493,15.89,145.25,145.19,15.89]
["bitfinex","SOLUSD",1719566865665,6.8861,145.22,145.19,15.89]
["bitfinex","SOLUSD",1719566865860,6.8856,145.23,145.19,15.89]
["bitfinex","SOLUSD",1719566866089,20.0,145.24,145.2,15.89]
["bitfinex","SOLUSD",1719566866261,15.89,145.27,145.21,15.89]
["bitfinex","SOLUSD",1719566866462,26.8843,145.26,145.21,22.7765]
["bitfinex","SOLUSD",1719566866657,26.8843,145.26,145.22,15.89]
["bitfinex","SOLUSD",1719566869689,6.8846,145.25,145.22,15.89]
["bitfinex","SOLUSD",1719566869882,20.0,145.26,145.22,15.89]
["bitfinex","SOLUSD",1719566870500,20.0,145.27,145.22,15.89]
["bitfinex","SOLUSD",1719566870878,6.8846,145.25,145.22,15.89]
["bitfinex","SOLUSD",1719566871078,6.8843,145.26,145.22,15.89]
["bitfinex","SOLUSD",1719566871498,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719566871676,26.8837,145.27,145.24,15.89]
["bitfinex","SOLUSD",1719566871991,6.8837,145.27,145.24,15.89]
["bitfinex","SOLUSD",1719566872695,6.8837,145.27,145.25,15.89]
["bitfinex","SOLUSD",1719566873382,6.8833,145.28,145.25,15.89]
["bitfinex","SOLUSD",1719566876702,21.9196,145.32,145.26,15.89]
["bitfinex","SOLUSD",1719566876703,6.8828,145.29,145.26,15.89]
["bitfinex","SOLUSD",1719566876899,20.0,145.28,145.25,15.89]
["bitfinex","SOLUSD",1719566877825,20.0,145.28,145.25,33.1011]
["bitfinex","SOLUSD",1719566878303,26.8833,145.28,145.25,15.89]
["bitfinex","SOLUSD",1719566878502,6.8833,145.28,145.25,15.89]
["bitfinex","SOLUSD",1719566879435,6.8833,145.28,145.24,15.89]
["bitfinex","SOLUSD",1719566880417,28.801,145.32,145.27,22.7736]
["bitfinex","SOLUSD",1719566880622,6.8814,145.32,145.28,15.89]
["bitfinex","SOLUSD",1719566881843,20.0,145.31,145.28,15.89]
["bitfinex","SOLUSD",1719566882138,6.8814,145.32,145.28,15.89]
["bitfinex","SOLUSD",1719566883338,15.89,145.33,145.28,15.89]
["bitfinex","SOLUSD",1719566883535,6.8823,145.3,145.27,15.89]
["bitfinex","SOLUSD",1719566884036,6.8818,145.31,145.27,15.89]
["bitfinex","SOLUSD",1719566884243,20.0,145.3,145.27,15.89]
["bitfinex","SOLUSD",1719566885844,20.0,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1719566886015,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1719566886221,26.8804,145.34,145.31,15.89]
["bitfinex","SOLUSD",1719566886415,26.8804,145.34,145.3,15.89]
["bitfinex","SOLUSD",1719566886615,6.8804,145.34,145.3,15.89]
["bitfinex","SOLUSD",1719566887043,22.7709,145.33,145.28,56.5503]
["bitfinex","SOLUSD",1719566887212,6.8814,145.32,145.28,39.9803]
["bitfinex","SOLUSD",1719566887639,6.8814,145.32,145.28,33.0972]
["bitfinex","SOLUSD",1719566888155,15.89,145.31,145.28,24.0903]
["bitfinex","SOLUSD",1719566889863,15.3285,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1719566889864,6.8799,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1719566890042,15.89,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1719566890242,20.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1719566891136,20.0,145.32,145.3,24.0872]
["bitfinex","SOLUSD",1719566893758,20.0,145.33,145.3,24.0872]
["bitfinex","SOLUSD",1719566894637,22.7695,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1719566894872,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719566895233,35.89,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719566895428,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719566895633,35.89,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719566897379,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719566897595,35.89,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719566901187,15.89,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719566902383,15.89,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1719566902584,15.89,145.32,145.3,17.2051]
["bitfinex","SOLUSD",1719566903068,20.0,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1719566903268,15.89,145.32,145.3,17.2051]
["bitfinex","SOLUSD",1719566904391,15.89,145.32,145.3,24.0873]
["bitfinex","SOLUSD",1719566904767,6.8796,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719566904967,15.89,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1719566905280,35.89,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1719566907190,15.89,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1719566908297,15.89,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1719566910505,15.89,145.33,145.3,24.0872]
["bitfinex","SOLUSD",1719566911588,15.89,145.32,145.3,24.0872]
["bitfinex","SOLUSD",1719566913682,15.89,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1719566914211,15.89,145.3,145.28,6.8829]
["bitfinex","SOLUSD",1719566914996,15.89,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1719566915176,15.89,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1719566915376,15.89,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1719566915687,15.89,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1719566915884,35.89,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1719566916079,20.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1719566917100,20.0,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1719566917898,20.0,145.34,145.32,8.2573283]
["bitfinex","SOLUSD",1719566919932,20.0,145.34,145.32,1.3761283]
["bitfinex","SOLUSD",1719566920424,35.89,145.35,145.32,1.3761283]
["bitfinex","SOLUSD",1719566921189,20.0,145.35,145.32,1.3761283]
["bitfinex","SOLUSD",1719566921516,35.89,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1719566922801,26.88,145.35,145.31,17.204]
["bitfinex","SOLUSD",1719566922988,42.77,145.35,145.31,17.204]
["bitfinex","SOLUSD",1719566923184,20.0,145.35,145.31,24.0853]
["bitfinex","SOLUSD",1719566923498,20.0,145.35,145.32,1.37556849]
["bitfinex","SOLUSD",1719566923700,15.89,145.35,145.32,1.37556849]
["bitfinex","SOLUSD",1719566924014,20.0,145.34,145.32,1.37556849]
["bitfinex","SOLUSD",1719566926021,20.0,145.34,145.31,24.0857]
["bitfinex","SOLUSD",1719566928018,20.0,145.34,145.31,17.204]
["bitfinex","SOLUSD",1719566928228,35.89,145.34,145.31,17.204]
["bitfinex","SOLUSD",1719566928593,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719566928906,15.89,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719566929515,15.89,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1719566930113,15.89,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1719566930393,15.89,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1719566931215,15.89,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1719566933000,15.89,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719566933722,15.89,145.3,145.27,24.092]
["bitfinex","SOLUSD",1719566936337,15.89,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1719566936702,15.89,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1719566937208,15.89,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1719566937594,20.0,145.34,145.29,17.2058]
["bitfinex","SOLUSD",1719566937800,126.5154,145.39,145.3,6.8819]
["bitfinex","SOLUSD",1719566937801,15.89,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1719566939116,15.89,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1719566939419,15.89,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719566942528,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719566942722,15.89,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719566946145,15.89,145.33,145.29,24.0884]
["bitfinex","SOLUSD",1719566946327,15.89,145.32,145.29,24.0884]
["bitfinex","SOLUSD",1719566947637,15.89,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1719566948019,15.89,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1719566948532,15.89,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1719566949514,15.89,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1719566949714,15.89,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719566952552,15.89,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1719566952751,61.34,145.38,145.33,17.2021]
["bitfinex","SOLUSD",1719566952752,3.5994075,145.38,145.33,17.2021]
["bitfinex","SOLUSD",1719566952946,24.85692386,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719566953149,15.89,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719566953960,20.0,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1719566954461,20.0,145.36,145.33,24.0829]
["bitfinex","SOLUSD",1719566958358,35.89,145.37,145.33,24.0829]
["bitfinex","SOLUSD",1719566958758,26.879,145.37,145.33,17.2021]
["bitfinex","SOLUSD",1719566958971,15.89,145.35,145.33,17.2021]
["bitfinex","SOLUSD",1719566959953,15.89,145.35,145.33,24.0829]
["bitfinex","SOLUSD",1719566960177,26.879,145.37,145.33,24.0829]
["bitfinex","SOLUSD",1719566960382,15.89,145.36,145.33,24.0829]
["bitfinex","SOLUSD",1719566960677,20.0,145.35,145.33,24.0829]
["bitfinex","SOLUSD",1719566961090,15.89,145.36,145.33,24.0829]
["bitfinex","SOLUSD",1719566962482,15.89,145.36,145.33,17.2021]
["bitfinex","SOLUSD",1719566962781,26.879,145.37,145.3,40.4143]
["bitfinex","SOLUSD",1719566962782,15.89,145.34,145.3,40.4143]
["bitfinex","SOLUSD",1719566962985,15.89,145.33,145.3,40.4143]
["bitfinex","SOLUSD",1719566963583,15.89,145.34,145.3,40.4143]
["bitfinex","SOLUSD",1719566965699,15.89,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1719566967180,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719566967181,15.89,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719566977501,15.89,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1719566981116,15.89,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1719566983015,15.89,145.34,145.3,33.5324]
["bitfinex","SOLUSD",1719566983190,20.0,145.37,145.27,17.2089]
["bitfinex","SOLUSD",1719566983191,15.89,145.32,145.27,17.2089]
["bitfinex","SOLUSD",1719566983396,15.89,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1719566983599,15.89,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719566984714,15.89,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1719566984917,20.0,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1719566984918,15.89,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1719566985093,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719566985292,15.89,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1719566985501,20.0,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1719566986614,35.89,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1719566986823,35.89,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719566987490,15.89,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1719566987812,15.89,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1719566987989,15.89,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1719566988192,28.4935,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1719566988414,15.89,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1719566989293,15.89,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719566989520,20.0,145.36,145.33,25.45582452]
["bitfinex","SOLUSD",1719566991720,15.89,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1719566992503,15.89,145.36,145.33,24.0821]
["bitfinex","SOLUSD",1719566995644,15.89,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1719566995847,20.0,145.36,145.33,24.0821]
["bitfinex","SOLUSD",1719567001637,20.0,145.36,145.33,17.2014]
["bitfinex","SOLUSD",1719567002021,35.89,145.36,145.33,17.2014]
["bitfinex","SOLUSD",1719567002516,15.89,145.36,145.33,17.2014]
["bitfinex","SOLUSD",1719567003948,15.89,145.36,145.33,24.0821]
["bitfinex","SOLUSD",1719567004247,15.89,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719567005258,15.89,145.35,145.31,21.9399]
["bitfinex","SOLUSD",1719567005545,15.89,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719567005938,15.89,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719567006149,15.89,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719567006748,15.89,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1719567008949,23.1789,145.29,145.15,16.0324452]
["bitfinex","SOLUSD",1719567009137,6.8856,145.23,145.17,6.888]
["bitfinex","SOLUSD",1719567009457,15.89,145.19,145.15,33.2549452]
["bitfinex","SOLUSD",1719567009662,20.0,145.22,145.15,33.2549452]
["bitfinex","SOLUSD",1719567009849,20.0,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1719567010069,20.0,145.22,145.17,17.2202]
["bitfinex","SOLUSD",1719567010070,15.89,145.2,145.17,24.1086]
["bitfinex","SOLUSD",1719567010360,15.89,145.19,145.17,24.1086]
["bitfinex","SOLUSD",1719567010665,15.89,145.2,145.18,6.888]
["bitfinex","SOLUSD",1719567010837,15.89,145.19,145.17,24.1086]
["bitfinex","SOLUSD",1719567011235,20.0,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1719567011435,15.89,145.19,145.17,24.1086]
["bitfinex","SOLUSD",1719567011741,15.89,145.19,145.17,17.2202]
["bitfinex","SOLUSD",1719567012146,15.89,145.18,145.15,0.8292452]
["bitfinex","SOLUSD",1719567012345,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567013778,6.8875,145.19,145.15,0.8292452]
["bitfinex","SOLUSD",1719567013942,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567015567,20.0,145.18,145.15,7.7186452]
["bitfinex","SOLUSD",1719567015769,15.89,145.17,145.15,0.8292452]
["bitfinex","SOLUSD",1719567016079,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567017864,20.0,145.19,145.15,0.8292452]
["bitfinex","SOLUSD",1719567017865,20.0,145.19,145.15,7.7185452]
["bitfinex","SOLUSD",1719567018065,15.89,145.16,145.15,7.7185452]
["bitfinex","SOLUSD",1719567018966,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567022665,6.888,145.18,145.15,0.8292452]
["bitfinex","SOLUSD",1719567022852,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567024054,35.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567024456,26.8889,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567024655,42.7789,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567025393,20.0,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567025573,35.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567026389,20.0,145.16,145.15,7.7186452]
["bitfinex","SOLUSD",1719567026590,15.89,145.17,145.15,7.7186452]
["bitfinex","SOLUSD",1719567026776,15.89,145.17,145.15,0.8292452]
["bitfinex","SOLUSD",1719567027472,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567027873,22.7789,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567029172,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567030489,16.1775,145.21,145.15,0.8292452]
["bitfinex","SOLUSD",1719567030490,23.0645,145.21,145.15,0.8292452]
["bitfinex","SOLUSD",1719567030664,15.89,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1719567032496,15.89,145.18,145.15,7.7185452]
["bitfinex","SOLUSD",1719567032690,15.89,145.17,145.15,7.7185452]
["bitfinex","SOLUSD",1719567032992,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567038199,15.89,145.16,145.15,7.7186452]
["bitfinex","SOLUSD",1719567039082,15.89,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567043505,45.6244,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567043690,65.6244,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719567046407,15.89,145.09,145.07,17.232]
["bitfinex","SOLUSD",1719567046608,15.89,145.08,145.01,6.896]
["bitfinex","SOLUSD",1719567046793,6.8931,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1719567046997,6.8931,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1719567047311,15.89,145.05,145.0,18.0703452]
["bitfinex","SOLUSD",1719567048116,15.89,145.04,145.0,18.0703452]
["bitfinex","SOLUSD",1719567048406,15.89,145.02,145.0,18.0703452]
["bitfinex","SOLUSD",1719567048613,15.89,145.03,145.0,18.0703452]
["bitfinex","SOLUSD",1719567049806,15.89,145.02,145.0,24.9667452]
["bitfinex","SOLUSD",1719567050301,6.894,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1719567050622,15.89,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1719567050913,6.8943,145.05,145.0,18.0703452]
["bitfinex","SOLUSD",1719567051107,15.89,145.03,145.0,18.0703452]
["bitfinex","SOLUSD",1719567051319,15.89,145.03,145.0,24.9664452]
["bitfinex","SOLUSD",1719567051615,15.89,145.03,145.02,6.8952]
["bitfinex","SOLUSD",1719567052091,6.8932,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1719567052290,15.89,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1719567053214,6.8928,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1719567053423,15.89,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1719567054487,15.89,145.03,145.0,18.0703452]
["bitfinex","SOLUSD",1719567054795,15.89,145.02,145.01,6.8958]
["bitfinex","SOLUSD",1719567057136,21.6594,145.1,145.01,15.89]
["bitfinex","SOLUSD",1719567057338,15.89,145.07,145.05,24.1281]
["bitfinex","SOLUSD",1719567058442,6.8921,145.1,145.05,24.1281]
["bitfinex","SOLUSD",1719567058739,15.89,145.08,145.05,17.2344]
["bitfinex","SOLUSD",1719567059237,15.89,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1719567059663,15.89,145.08,145.05,24.1284]
["bitfinex","SOLUSD",1719567059826,21.4483,145.14,145.05,17.2344]
["bitfinex","SOLUSD",1719567060020,15.89,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1719567060332,15.89,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1719567060530,21.4483,145.14,145.05,33.1244]
["bitfinex","SOLUSD",1719567060734,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1719567060943,15.89,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1719567061333,15.89,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1719567061548,28.3383,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1719567061849,15.89,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1719567062321,22.829,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1719567062649,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1719567062949,15.89,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1719567063928,15.6843,145.2,145.05,37.2192]
["bitfinex","SOLUSD",1719567064131,15.89,145.18,145.13,15.89]
["bitfinex","SOLUSD",1719567064427,15.89,145.19,145.13,15.89]
["bitfinex","SOLUSD",1719567064844,15.89,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719567065059,22.7776,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719567066238,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719567066437,22.778,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1719567066652,38.5822,145.21,145.12,15.6919]
["bitfinex","SOLUSD",1719567066830,6.8894,145.16,145.12,15.6919]
["bitfinex","SOLUSD",1719567067847,6.8885,145.17,145.12,22.5827]
["bitfinex","SOLUSD",1719567068641,6.889,145.16,145.12,15.6919]
["bitfinex","SOLUSD",1719567069151,6.6022,145.21,145.13,17.2251]
["bitfinex","SOLUSD",1719567069354,6.8866,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1719567069558,6.8866,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1719567069935,15.1917,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1719567070331,6.8865,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1719567070938,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719567071153,15.1917,145.24,145.15,17.2228]
["bitfinex","SOLUSD",1719567071358,6.8879,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1719567071850,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1719567072637,6.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1719567072839,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1719567073871,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1719567074355,17.2149,145.23,145.15,6.8894]
["bitfinex","SOLUSD",1719567074356,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1719567075263,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1719567076759,15.1917,145.24,145.16,17.2216]
["bitfinex","SOLUSD",1719567076958,6.8845,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1719567077162,254.6,145.27,145.2,17.2168]
["bitfinex","SOLUSD",1719567077583,6.8852,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1719567077881,6.8852,145.24,145.18,15.8828]
["bitfinex","SOLUSD",1719567077882,271.81,145.27,145.18,15.8828]
["bitfinex","SOLUSD",1719567078169,31.98,145.26,145.17,24.1088]
["bitfinex","SOLUSD",1719567078339,6.8866,145.21,145.17,17.2208]
["bitfinex","SOLUSD",1719567079646,6.8866,145.21,145.17,24.1092]
["bitfinex","SOLUSD",1719567079864,6.8862,145.22,145.17,24.1092]
["bitfinex","SOLUSD",1719567080470,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719567081051,6.8861,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1719567081545,6.8856,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1719567081749,6.8846,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1719567081953,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1719567083369,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719567083672,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1719567084190,38.6852,145.28,145.19,17.2182]
["bitfinex","SOLUSD",1719567084355,31.98,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1719567084762,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1719567086980,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1719567087171,6.8858,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719567087367,6.8861,145.22,145.16,24.1102]
["bitfinex","SOLUSD",1719567087571,6.8861,145.22,145.14,16.6517]
["bitfinex","SOLUSD",1719567087572,6.8877,145.19,145.14,16.6517]
["bitfinex","SOLUSD",1719567087777,6.8871,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1719567088079,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1719567088701,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1719567090865,6.887,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1719567091168,21.2694,145.22,145.15,24.1122]
["bitfinex","SOLUSD",1719567091169,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1719567091380,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1719567092474,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1719567093187,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1719567095408,6.8856,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1719567095700,6.8857,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1719567096486,22.5433,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1719567097078,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1719567097278,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1719567097476,22.5433,145.26,145.19,17.2179]
["bitfinex","SOLUSD",1719567097682,38.929995,145.28,145.19,17.2179]
["bitfinex","SOLUSD",1719567098198,38.929995,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1719567098199,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1719567098990,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1719567099497,6.8846,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1719567100075,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1719567100830,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1719567101242,23.1765,145.3,145.21,17.2157]
["bitfinex","SOLUSD",1719567101621,23.1765,145.3,145.21,33.7236]
["bitfinex","SOLUSD",1719567102046,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719567102436,6.8838,145.27,145.21,33.7236]
["bitfinex","SOLUSD",1719567102851,6.8842,145.26,145.21,40.61]
["bitfinex","SOLUSD",1719567103038,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719567103432,6.8842,145.26,145.21,40.61]
["bitfinex","SOLUSD",1719567104555,6.8837,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719567104938,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719567105134,17.2047,145.31,145.21,33.7236]
["bitfinex","SOLUSD",1719567106862,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719567109840,6.8827,145.29,145.24,6.885]
["bitfinex","SOLUSD",1719567110037,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719567110239,31.98,145.32,145.21,33.7236]
["bitfinex","SOLUSD",1719567111440,20.0,145.31,145.21,33.7236]
["bitfinex","SOLUSD",1719567111973,6.8832,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719567112185,20.0,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1719567112665,35.97,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1719567112962,35.97,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1719567113755,35.97,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719567113959,20.0,145.27,145.22,15.97]
["bitfinex","SOLUSD",1719567114164,15.97,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1719567114667,35.97,145.28,145.23,33.183]
["bitfinex","SOLUSD",1719567114852,35.97,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1719567115192,42.8533,145.28,145.23,24.0985]
["bitfinex","SOLUSD",1719567115538,35.97,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719567117362,15.97,145.27,145.24,6.885]
["bitfinex","SOLUSD",1719567120579,15.97,145.27,145.23,24.0985]
["bitfinex","SOLUSD",1719567120760,15.97,145.26,145.23,17.213]
["bitfinex","SOLUSD",1719567120956,15.97,145.25,145.21,23.394]
["bitfinex","SOLUSD",1719567122269,15.97,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1719567122476,20.0,145.28,145.22,17.2146]
["bitfinex","SOLUSD",1719567122661,20.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719567122662,15.97,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719567123655,22.8537,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719567124069,15.97,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1719567124263,15.97,145.24,145.22,17.2146]
["bitfinex","SOLUSD",1719567124572,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719567124872,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1719567125076,15.97,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719567125864,15.97,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719567126471,22.5478,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719567126671,15.97,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719567129065,15.97,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1719567129270,20.0,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1719567129271,6.8825,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1719567129478,20.0,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1719567129676,35.97,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1719567133370,20.0,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1719567133573,20.0,145.29,145.26,6.884]
["bitfinex","SOLUSD",1719567133777,15.97,145.3,145.26,6.884]
["bitfinex","SOLUSD",1719567134975,6.8819,145.31,145.26,22.854]
["bitfinex","SOLUSD",1719567135184,20.0,145.3,145.26,22.854]
["bitfinex","SOLUSD",1719567135369,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1719567138700,643.6,145.33,145.28,33.1774]
["bitfinex","SOLUSD",1719567138993,643.6,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1719567139374,643.6,145.33,145.31,6.8814]
["bitfinex","SOLUSD",1719567139694,643.6,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1719567140197,643.6,145.33,145.31,15.97]
["bitfinex","SOLUSD",1719567140367,643.6,145.33,145.32,22.8513]
["bitfinex","SOLUSD",1719567140981,643.6,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1719567142197,22.3234,145.41,145.33,17.2019]
["bitfinex","SOLUSD",1719567142368,22.3234,145.41,145.29,15.3422]
["bitfinex","SOLUSD",1719567142369,15.97,145.39,145.35,17.1988]
["bitfinex","SOLUSD",1719567142568,6.8771,145.41,145.36,23.0872]
["bitfinex","SOLUSD",1719567142776,6.8771,145.41,145.36,39.0572]
["bitfinex","SOLUSD",1719567143484,15.97,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719567144469,15.97,145.41,145.36,32.1781]
["bitfinex","SOLUSD",1719567144470,6.8771,145.41,145.36,39.0574]
["bitfinex","SOLUSD",1719567144674,22.8471,145.41,145.36,39.0574]
["bitfinex","SOLUSD",1719567145585,22.8471,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719567146192,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719567147096,42.8471,145.41,145.36,39.0574]
["bitfinex","SOLUSD",1719567147402,42.8471,145.41,145.36,23.0874]
["bitfinex","SOLUSD",1719567148600,42.8471,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719567149802,42.8471,145.41,145.36,23.0874]
["bitfinex","SOLUSD",1719567150105,15.97,145.4,145.36,23.0874]
["bitfinex","SOLUSD",1719567151000,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719567151200,15.97,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719567151381,35.97,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719567152100,35.97,145.41,145.36,32.1781]
["bitfinex","SOLUSD",1719567152300,35.97,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567152682,35.97,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1719567154402,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567154787,20.0,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1719567154983,20.0,145.41,145.37,17.1968]
["bitfinex","SOLUSD",1719567155810,35.97,145.41,145.34,23.7768]
["bitfinex","SOLUSD",1719567156006,15.97,145.38,145.34,17.2007]
["bitfinex","SOLUSD",1719567156213,22.8485,145.38,145.34,17.2007]
["bitfinex","SOLUSD",1719567156704,15.97,145.38,145.34,24.081]
["bitfinex","SOLUSD",1719567157077,15.97,145.38,145.34,17.2007]
["bitfinex","SOLUSD",1719567157078,22.8485,145.38,145.34,17.2007]
["bitfinex","SOLUSD",1719567157283,15.97,145.37,145.34,17.2007]
["bitfinex","SOLUSD",1719567158107,15.97,145.37,145.34,24.081]
["bitfinex","SOLUSD",1719567158414,15.97,145.37,145.34,17.2007]
["bitfinex","SOLUSD",1719567158784,15.97,145.37,145.34,24.0811]
["bitfinex","SOLUSD",1719567158994,15.97,145.37,145.34,17.2007]
["bitfinex","SOLUSD",1719567159711,15.97,145.37,145.34,24.081]
["bitfinex","SOLUSD",1719567159921,15.97,145.36,145.34,24.081]
["bitfinex","SOLUSD",1719567163221,15.97,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1719567165408,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719567165614,15.97,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1719567165789,15.97,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1719567165996,15.97,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1719567166206,20.0,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1719567166412,20.0,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1719567169823,15.97,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1719567170125,15.97,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1719567171492,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1719567171694,35.97,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567173017,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567173219,35.97,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567173518,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1719567173734,22.8462,145.43,145.38,24.0739]
["bitfinex","SOLUSD",1719567173921,15.97,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1719567174815,22.8462,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1719567175014,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1719567175406,20.0,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1719567175407,42.8466,145.42,145.38,24.0739]
["bitfinex","SOLUSD",1719567175806,15.97,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1719567176008,15.97,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1719567176507,15.97,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1719567177116,15.97,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719567177819,15.97,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1719567178199,15.97,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567179328,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1719567179505,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1719567179703,15.97,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1719567180027,20.0,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1719567180895,20.0,145.41,145.37,33.1665]
["bitfinex","SOLUSD",1719567181116,15.97,145.42,145.37,33.1665]
["bitfinex","SOLUSD",1719567182013,22.8466,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1719567182212,15.97,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1719567182918,15.97,145.42,145.39,6.878]
["bitfinex","SOLUSD",1719567184102,15.97,145.42,145.39,17.1945]
["bitfinex","SOLUSD",1719567184305,6.8746,145.47,145.4,15.97]
["bitfinex","SOLUSD",1719567184538,24.93544726,145.46,145.4,15.97]
["bitfinex","SOLUSD",1719567184745,15.97,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1719567185954,6.8746,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1719567186235,22.8446,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1719567186404,20.0,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1719567187236,20.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1719567187737,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719567187940,35.97,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1719567188140,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1719567188821,20.0,145.47,145.43,24.22110099]
["bitfinex","SOLUSD",1719567189030,20.0,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1719567189342,254.6,145.48,145.44,15.97]
["bitfinex","SOLUSD",1719567189738,254.6,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1719567190237,254.6,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1719567190654,254.6,145.48,145.46,22.8446]
["bitfinex","SOLUSD",1719567191543,254.6,145.48,145.45,56.025]
["bitfinex","SOLUSD",1719567192446,254.6,145.48,145.42,6.6111]
["bitfinex","SOLUSD",1719567192447,15.97,145.47,145.42,39.7724]
["bitfinex","SOLUSD",1719567192862,15.97,145.45,145.41,22.5718]
["bitfinex","SOLUSD",1719567193276,15.97,145.43,145.39,17.1946]
["bitfinex","SOLUSD",1719567193565,15.97,145.43,145.39,24.0722]
["bitfinex","SOLUSD",1719567193754,15.97,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1719567195466,15.97,145.46,145.36,17.1985]
["bitfinex","SOLUSD",1719567195671,15.97,145.4,145.36,17.1985]
["bitfinex","SOLUSD",1719567195969,15.97,145.4,145.37,6.8785]
["bitfinex","SOLUSD",1719567196459,15.97,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567197239,15.97,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1719567197460,15.97,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1719567197941,15.97,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1719567198140,15.97,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1719567198373,15.97,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1719567199838,15.97,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1719567200038,15.97,145.38,145.33,22.0629]
["bitfinex","SOLUSD",1719567200338,15.97,145.36,145.33,15.1821]
["bitfinex","SOLUSD",1719567200674,15.97,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1719567201463,15.97,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1719567202484,15.97,145.36,145.35,6.8796]
["bitfinex","SOLUSD",1719567204159,20.0,145.4,145.34,17.2001]
["bitfinex","SOLUSD",1719567204160,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719567204362,15.97,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1719567204549,15.97,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1719567205249,15.97,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1719567207556,20.0,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1719567207886,15.97,145.39,145.37,17.1973]
["bitfinex","SOLUSD",1719567208074,35.97,145.38,145.37,17.1973]
["bitfinex","SOLUSD",1719567208262,35.97,145.38,145.35,6.8795]
["bitfinex","SOLUSD",1719567208468,15.97,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1719567209483,15.97,145.37,145.34,24.0809]
["bitfinex","SOLUSD",1719567211058,15.97,145.36,145.34,24.0809]
["bitfinex","SOLUSD",1719567211496,15.97,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1719567211972,15.97,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1719567214360,20.0,145.38,145.36,17.1979]
["bitfinex","SOLUSD",1719567214678,15.97,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719567214894,15.97,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1719567214895,20.0,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1719567216054,20.0,145.4,145.38,24.0739]
["bitfinex","SOLUSD",1719567216290,35.97,145.41,145.38,24.0739]
["bitfinex","SOLUSD",1719567216455,15.97,145.4,145.38,24.0739]
["bitfinex","SOLUSD",1719567216661,15.97,145.4,145.36,6.879]
["bitfinex","SOLUSD",1719567217164,26.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719567217376,15.97,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719567223896,20.0,145.41,145.37,17.1969]
["bitfinex","SOLUSD",1719567224065,35.97,145.42,145.37,33.1669]
["bitfinex","SOLUSD",1719567224266,20.0,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1719567224476,15.97,145.41,145.37,24.0758]
["bitfinex","SOLUSD",1719567224681,20.0,145.4,145.37,24.0758]
["bitfinex","SOLUSD",1719567224899,20.0,145.4,145.37,17.1969]
["bitfinex","SOLUSD",1719567225276,42.8477,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719567225478,15.97,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719567226874,15.97,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1719567228307,15.97,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1719567231209,35.97,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1719567231888,35.97,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1719567234206,15.97,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1719567237413,20.0,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1719567237720,15.97,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1719567243801,15.97,145.4,145.36,17.1981]
["bitfinex","SOLUSD",1719567243802,20.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1719567244003,20.0,145.41,145.38,17.1955]
["bitfinex","SOLUSD",1719567244225,15.97,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1719567244401,20.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1719567245093,20.0,145.41,145.38,24.0735]
["bitfinex","SOLUSD",1719567245295,35.97,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1719567245501,26.8766,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1719567245700,15.97,145.41,145.38,17.1955]
["bitfinex","SOLUSD",1719567245901,15.97,145.4,145.38,17.1955]
["bitfinex","SOLUSD",1719567248213,15.97,145.41,145.38,24.0739]
["bitfinex","SOLUSD",1719567248388,20.0,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1719567248593,15.97,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1719567248805,20.0,145.41,145.38,17.1955]
["bitfinex","SOLUSD",1719567249295,20.0,145.41,145.38,18.57098246]
["bitfinex","SOLUSD",1719567249711,20.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1719567250214,6.8751,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1719567250407,35.97,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1719567250713,15.97,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1719567250914,20.0,145.43,145.4,17.1934]
["bitfinex","SOLUSD",1719567252406,15.97,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1719567252609,15.97,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719567252816,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1719567253994,20.0,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1719567254197,15.97,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1719567254412,20.0,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1719567254802,20.0,145.45,145.42,24.0672]
["bitfinex","SOLUSD",1719567255337,20.0,145.45,145.42,17.1907]
["bitfinex","SOLUSD",1719567255504,35.97,145.45,145.42,17.1907]
["bitfinex","SOLUSD",1719567256121,15.97,145.44,145.4,23.2696]
["bitfinex","SOLUSD",1719567256618,15.97,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719567257226,15.97,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1719567259999,15.97,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1719567262729,15.97,145.44,145.37,16.0763]
["bitfinex","SOLUSD",1719567262936,20.0,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1719567263114,15.97,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1719567264524,15.97,145.4,145.39,6.8778]
["bitfinex","SOLUSD",1719567264834,15.97,145.4,145.34,17.2005]
["bitfinex","SOLUSD",1719567265024,15.97,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719567265025,20.0,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1719567265362,15.97,145.36,145.34,24.0807]
["bitfinex","SOLUSD",1719567266119,15.97,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1719567266330,15.97,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1719567267130,15.97,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1719567267534,15.97,145.37,145.33,16.5524]
["bitfinex","SOLUSD",1719567267711,15.97,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1719567267910,15.97,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719567268619,15.97,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1719567270124,15.97,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1719567271142,15.97,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1719567272645,15.97,145.37,145.33,24.082]
["bitfinex","SOLUSD",1719567272943,15.97,145.35,145.33,17.2012]
["bitfinex","SOLUSD",1719567274755,15.97,145.35,145.33,24.082]
["bitfinex","SOLUSD",1719567276058,6.8786,145.38,145.33,24.082]
["bitfinex","SOLUSD",1719567276230,20.0,145.37,145.33,24.082]
["bitfinex","SOLUSD",1719567278360,26.8792,145.37,145.33,17.2012]
["bitfinex","SOLUSD",1719567278742,26.8792,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719567280071,6.8794,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719567280254,20.0,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719567280760,15.97,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1719567280954,20.0,145.35,145.32,17.2027]
["bitfinex","SOLUSD",1719567281271,20.0,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1719567281562,15.97,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1719567283963,6.8765,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1719567284145,15.97,145.41,145.36,24.0768]
["bitfinex","SOLUSD",1719567284342,20.0,145.4,145.36,24.0768]
["bitfinex","SOLUSD",1719567284539,35.97,145.4,145.36,24.0768]
["bitfinex","SOLUSD",1719567285463,15.97,145.39,145.36,17.1978]
["bitfinex","SOLUSD",1719567288364,20.0,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1719567288553,15.97,145.39,145.36,17.1978]
["bitfinex","SOLUSD",1719567288938,15.97,145.39,145.36,24.0771]
["bitfinex","SOLUSD",1719567289172,15.97,145.39,145.36,17.1978]
["bitfinex","SOLUSD",1719567289753,15.97,145.39,145.36,24.0772]
["bitfinex","SOLUSD",1719567290369,6.8772,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1719567290567,15.97,145.39,145.36,24.0772]
["bitfinex","SOLUSD",1719567290775,15.97,145.39,145.36,17.1978]
["bitfinex","SOLUSD",1719567290974,15.97,145.39,145.36,24.0771]
["bitfinex","SOLUSD",1719567291565,20.0,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1719567291761,15.97,145.39,145.36,17.1978]
["bitfinex","SOLUSD",1719567292762,15.97,145.39,145.36,24.0772]
["bitfinex","SOLUSD",1719567293675,20.0,145.43,145.31,6.1125]
["bitfinex","SOLUSD",1719567293876,15.97,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719567294053,6.8799,145.35,145.3,33.595]
["bitfinex","SOLUSD",1719567294362,15.97,145.34,145.3,40.4769]
["bitfinex","SOLUSD",1719567294565,15.97,145.34,145.3,16.3896]
["bitfinex","SOLUSD",1719567295351,15.97,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1719567295753,15.97,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1719567296468,15.97,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1719567298784,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1719567298785,15.97,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719567298963,20.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1719567299353,20.0,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1719567299559,35.97,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1719567299759,15.97,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1719567299978,20.0,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1719567300484,20.0,145.35,145.33,24.0822]
["bitfinex","SOLUSD",1719567300981,20.0,145.35,145.31,6.8813]
["bitfinex","SOLUSD",1719567301164,15.97,145.35,145.31,6.8813]
["bitfinex","SOLUSD",1719567301363,15.97,145.34,145.3,40.477]
["bitfinex","SOLUSD",1719567301766,22.8504,145.34,145.3,40.477]
["bitfinex","SOLUSD",1719567301983,15.97,145.33,145.3,40.477]
["bitfinex","SOLUSD",1719567302176,15.97,145.33,145.3,24.0874]
["bitfinex","SOLUSD",1719567302874,15.97,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1719567303271,15.97,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719567307575,15.97,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1719567308379,15.97,145.33,145.3,24.0874]
["bitfinex","SOLUSD",1719567308573,15.97,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1719567309269,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1719567309470,15.97,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719567310796,15.97,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1719567310971,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719567311175,15.97,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719567311887,35.97,145.35,145.3,17.2053]
["bitfinex","SOLUSD",1719567312194,35.97,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719567314698,22.8505,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1719567314899,15.97,145.33,145.3,17.2053]
["bitfinex","SOLUSD",1719567316408,15.97,145.33,145.3,24.0875]
["bitfinex","SOLUSD",1719567317603,15.97,145.33,145.3,17.2053]
["bitfinex","SOLUSD",1719567317800,20.0,145.35,145.27,24.0923]
["bitfinex","SOLUSD",1719567318002,15.97,145.29,145.27,17.209]
["bitfinex","SOLUSD",1719567318993,15.97,145.29,145.27,24.0927]
["bitfinex","SOLUSD",1719567320611,15.97,145.3,145.27,24.0927]
["bitfinex","SOLUSD",1719567320809,6.8802,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719567320995,15.97,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719567321188,20.0,145.32,145.27,33.179]
["bitfinex","SOLUSD",1719567322414,20.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1719567322584,20.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719567322990,22.0826,145.38,145.29,17.2059]
["bitfinex","SOLUSD",1719567323193,21.6294,145.32,145.19,22.66310706]
["bitfinex","SOLUSD",1719567323402,21.6294,145.32,145.16,31.1547]
["bitfinex","SOLUSD",1719567323403,15.97,145.22,145.16,31.1547]
["bitfinex","SOLUSD",1719567323716,6.8871,145.2,145.14,30.3813]
["bitfinex","SOLUSD",1719567324291,15.97,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1719567324500,15.97,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1719567325607,6.886,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1719567325823,15.97,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1719567329323,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1719567329623,15.97,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1719567329833,15.97,145.19,145.14,39.4615]
["bitfinex","SOLUSD",1719567330525,15.97,145.19,145.14,23.4915]
["bitfinex","SOLUSD",1719567330725,15.97,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1719567333300,15.97,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719567334811,26.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1719567335018,15.97,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1719567335515,15.97,145.18,145.14,30.3812]
["bitfinex","SOLUSD",1719567335726,6.8876,145.19,145.14,30.3812]
["bitfinex","SOLUSD",1719567335727,15.97,145.17,145.14,30.3812]
["bitfinex","SOLUSD",1719567335911,15.97,145.17,145.14,24.1134]
["bitfinex","SOLUSD",1719567336526,15.97,145.16,145.14,24.1134]
["bitfinex","SOLUSD",1719567337324,15.97,145.16,145.14,17.2237]
["bitfinex","SOLUSD",1719567337627,15.97,145.15,145.14,17.2237]
["bitfinex","SOLUSD",1719567338311,15.97,145.15,145.14,24.1135]
["bitfinex","SOLUSD",1719567338516,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1719567338707,15.97,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1719567339431,15.97,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1719567339940,20.0,145.21,145.16,17.2216]
["bitfinex","SOLUSD",1719567340113,20.0,145.21,145.15,15.97]
["bitfinex","SOLUSD",1719567340305,15.97,145.2,145.18,24.1071]
["bitfinex","SOLUSD",1719567340636,15.97,145.2,145.18,17.2193]
["bitfinex","SOLUSD",1719567345453,15.97,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1719567346124,15.97,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719567346846,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719567347018,20.0,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1719567347019,22.3038,145.27,145.2,17.2165]
["bitfinex","SOLUSD",1719567347222,15.97,145.24,145.2,17.2165]
["bitfinex","SOLUSD",1719567347828,15.97,145.24,145.2,24.1031]
["bitfinex","SOLUSD",1719567348437,20.0,145.23,145.2,24.1031]
["bitfinex","SOLUSD",1719567349453,20.0,145.23,145.2,24.1034]
["bitfinex","SOLUSD",1719567349619,35.97,145.24,145.2,24.1034]
["bitfinex","SOLUSD",1719567352251,270.6502,145.31,145.24,6.885]
["bitfinex","SOLUSD",1719567352547,15.97,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719567353159,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719567353322,15.97,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719567354958,6.8817,145.32,145.25,33.181]
["bitfinex","SOLUSD",1719567355125,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1719567355323,22.8517,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1719567355538,22.8519,145.31,145.26,22.8541]
["bitfinex","SOLUSD",1719567356459,20.0,145.3,145.26,22.8541]
["bitfinex","SOLUSD",1719567356836,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719567359657,42.8523,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1719567360232,15.97,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1719567360544,42.8523,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1719567361056,42.8523,145.3,145.22,16.4457]
["bitfinex","SOLUSD",1719567361057,20.0,145.3,145.23,6.8851]
["bitfinex","SOLUSD",1719567361261,15.97,145.27,145.24,6.885]
["bitfinex","SOLUSD",1719567361459,20.0,145.31,145.24,6.885]
["bitfinex","SOLUSD",1719567361460,15.97,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719567364259,15.97,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1719567365259,20.0,145.31,145.22,49.6307]
["bitfinex","SOLUSD",1719567365260,15.97,145.26,145.22,40.5463]
["bitfinex","SOLUSD",1719567365843,15.97,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1719567366554,15.97,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1719567368966,15.97,145.25,145.19,17.2184]
["bitfinex","SOLUSD",1719567369262,15.97,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1719567369938,15.97,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1719567370238,15.97,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1719567371569,15.97,145.22,145.19,24.1055]
["bitfinex","SOLUSD",1719567371865,15.97,145.2,145.19,17.2184]
["bitfinex","SOLUSD",1719567372969,15.97,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1719567373139,15.97,145.19,145.18,6.8879]
["bitfinex","SOLUSD",1719567373338,15.97,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1719567374257,15.97,145.19,145.18,6.888]
["bitfinex","SOLUSD",1719567375047,15.97,145.19,145.16,24.1106]
["bitfinex","SOLUSD",1719567375245,6.8866,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1719567375490,15.97,145.17,145.16,24.1106]
["bitfinex","SOLUSD",1719567376374,15.97,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1719567376753,20.0,145.2,145.18,6.8875]
["bitfinex","SOLUSD",1719567376950,20.0,145.23,145.18,17.219]
["bitfinex","SOLUSD",1719567377174,15.97,145.23,145.21,6.8862]
["bitfinex","SOLUSD",1719567377473,35.97,145.22,145.2,24.1037]
["bitfinex","SOLUSD",1719567377772,15.97,145.21,145.2,24.1037]
["bitfinex","SOLUSD",1719567380959,20.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1719567381360,15.97,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1719567382086,15.97,145.23,145.2,24.1037]
["bitfinex","SOLUSD",1719567382270,15.97,145.22,145.2,24.1037]
["bitfinex","SOLUSD",1719567384591,15.97,145.22,145.2,17.2168]
["bitfinex","SOLUSD",1719567384883,15.97,145.21,145.17,6.888]
["bitfinex","SOLUSD",1719567385058,15.97,145.2,145.17,6.888]
["bitfinex","SOLUSD",1719567385261,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1719567385461,15.97,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1719567388589,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719567389391,79.1685,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1719567389575,20.0,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1719567391090,20.0,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1719567391282,15.97,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1719567393081,15.97,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719567393290,20.0,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1719567393491,35.97,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1719567393691,265.07076001,145.3,145.21,15.9179]
["bitfinex","SOLUSD",1719567393692,6.0367,145.3,145.21,15.9179]
["bitfinex","SOLUSD",1719567393995,15.97,145.28,145.23,15.97]
["bitfinex","SOLUSD",1719567394171,6.0367,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1719567394172,15.97,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1719567394879,22.8528,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1719567395194,20.0,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1719567395377,20.0,145.28,145.24,40.0673]
["bitfinex","SOLUSD",1719567395576,20.0,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1719567395777,42.8533,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1719567396287,26.8833,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1719567396593,15.97,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719567396892,15.97,145.25,145.21,40.0204]
["bitfinex","SOLUSD",1719567397894,15.97,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719567399997,15.97,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1719567400175,15.97,145.23,145.18,32.3316]
["bitfinex","SOLUSD",1719567400378,15.97,145.22,145.18,32.3316]
["bitfinex","SOLUSD",1719567401501,15.97,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719567401680,15.97,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1719567401886,15.9583,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1719567402094,35.97,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1719567402884,20.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1719567403680,20.0,145.25,145.23,24.0989]
["bitfinex","SOLUSD",1719567404585,20.0,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1719567404779,15.97,145.26,145.23,24.0989]
["bitfinex","SOLUSD",1719567404973,20.0,145.25,145.24,6.8847]
["bitfinex","SOLUSD",1719567405179,15.97,145.26,145.23,17.2134]
["bitfinex","SOLUSD",1719567407386,15.97,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719567407697,32.285,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1719567407698,15.97,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719567407899,15.97,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719567409595,6.8846,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1719567409801,15.97,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719567411104,15.97,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1719567411903,15.97,145.25,145.2,33.1871]
["bitfinex","SOLUSD",1719567411904,22.8549,145.25,145.2,24.104]
["bitfinex","SOLUSD",1719567412116,15.97,145.24,145.2,24.104]
["bitfinex","SOLUSD",1719567413096,15.97,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719567413303,15.97,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1719567414299,22.8558,145.23,145.17,17.2208]
["bitfinex","SOLUSD",1719567414503,22.8558,145.23,145.17,33.1908]
["bitfinex","SOLUSD",1719567414807,15.97,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719567415303,15.97,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1719567415522,13.4023,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1719567415523,15.97,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1719567416109,15.97,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719567417689,15.97,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719567420709,16.072,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1719567420890,15.97,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1719567421090,15.97,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719567421302,15.97,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1719567421590,15.97,145.22,145.19,24.1056]
["bitfinex","SOLUSD",1719567421896,15.97,145.22,145.15,6.108]
["bitfinex","SOLUSD",1719567421897,33.2829,145.26,145.15,23.3305]
["bitfinex","SOLUSD",1719567422098,15.97,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1719567422792,15.97,145.18,145.15,24.1116]
["bitfinex","SOLUSD",1719567423003,20.0,145.19,145.15,17.2225]
["bitfinex","SOLUSD",1719567423309,35.97,145.19,145.17,6.8881]
["bitfinex","SOLUSD",1719567423690,35.97,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719567424299,6.5575,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1719567424597,20.0,145.23,145.19,17.2179]
["bitfinex","SOLUSD",1719567424825,35.97,145.23,145.19,17.2179]
["bitfinex","SOLUSD",1719567425322,35.97,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1719567425540,20.0,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1719567426021,20.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719567427009,20.0,145.23,145.19,40.0753]
["bitfinex","SOLUSD",1719567427328,20.0,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1719567429020,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719567429211,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567429406,20.0,145.24,145.2,22.857]
["bitfinex","SOLUSD",1719567429830,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567430332,26.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567431433,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567432312,26.8853,145.24,145.19,40.0753]
["bitfinex","SOLUSD",1719567435929,6.8833,145.28,145.23,22.8556]
["bitfinex","SOLUSD",1719567436129,22.8533,145.28,145.23,22.8556]
["bitfinex","SOLUSD",1719567436336,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719567436526,6.8833,145.28,145.24,15.97]
["bitfinex","SOLUSD",1719567437722,6.8828,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719567437928,22.8524,145.3,145.25,23.47599546]
["bitfinex","SOLUSD",1719567438131,22.8524,145.3,145.25,22.8546]
["bitfinex","SOLUSD",1719567438321,22.8524,145.3,145.26,0.63966073]
["bitfinex","SOLUSD",1719567438934,20.0,145.29,145.26,0.63966073]
["bitfinex","SOLUSD",1719567439435,20.0,145.29,145.26,23.49376073]
["bitfinex","SOLUSD",1719567439631,26.8823,145.3,145.26,22.8541]
["bitfinex","SOLUSD",1719567439828,26.8823,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719567440020,6.8823,145.3,145.26,15.97]
["bitfinex","SOLUSD",1719567440415,6.8828,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719567440635,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1719567440636,22.8528,145.29,145.24,22.855]
["bitfinex","SOLUSD",1719567442345,22.8528,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719567442653,22.8524,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719567443618,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719567443833,15.97,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719567444047,22.8523,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719567446031,15.97,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719567447234,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719567447450,20.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719567447624,15.97,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1719567447818,15.97,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719567448446,15.97,145.27,145.24,6.885]
["bitfinex","SOLUSD",1719567448640,15.97,145.27,145.23,17.213]
["bitfinex","SOLUSD",1719567448641,20.0,145.3,145.23,17.213]
["bitfinex","SOLUSD",1719567448856,15.97,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1719567449443,15.97,145.24,145.22,6.886]
["bitfinex","SOLUSD",1719567451448,15.97,145.25,145.22,6.886]
["bitfinex","SOLUSD",1719567454427,15.97,145.24,145.2,17.217]
["bitfinex","SOLUSD",1719567455036,15.97,145.25,145.2,17.217]
["bitfinex","SOLUSD",1719567455350,15.97,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1719567456052,15.97,145.27,145.22,33.1846]
["bitfinex","SOLUSD",1719567456347,15.97,145.27,145.18,15.97]
["bitfinex","SOLUSD",1719567456348,20.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1719567456521,15.97,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1719567457337,15.97,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1719567457518,15.97,145.3,145.26,6.884]
["bitfinex","SOLUSD",1719567458632,20.0,145.29,145.26,6.884]
["bitfinex","SOLUSD",1719567458837,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719567459249,42.8528,145.29,145.24,40.0669]
["bitfinex","SOLUSD",1719567459436,35.97,145.29,145.21,17.2157]
["bitfinex","SOLUSD",1719567459639,6.8838,145.27,145.22,15.97]
["bitfinex","SOLUSD",1719567459836,22.8533,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719567460727,15.97,145.28,145.23,33.1835]
["bitfinex","SOLUSD",1719567460924,15.97,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1719567461341,35.97,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1719567464230,20.0,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1719567464542,35.97,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719567465031,20.0,145.31,145.26,15.97]
["bitfinex","SOLUSD",1719567465229,20.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719567466244,26.8819,145.31,145.26,22.854]
["bitfinex","SOLUSD",1719567466549,42.8519,145.31,145.26,22.854]
["bitfinex","SOLUSD",1719567466752,15.97,145.28,145.21,15.4363]
["bitfinex","SOLUSD",1719567466961,15.97,145.28,145.22,15.97]
["bitfinex","SOLUSD",1719567467339,6.8838,145.27,145.22,15.97]
["bitfinex","SOLUSD",1719567467554,15.97,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719567467738,22.8534,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1719567468866,22.8534,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719567469248,15.97,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719567471351,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719567471574,35.97,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719567473053,35.97,145.29,145.23,33.1834]
["bitfinex","SOLUSD",1719567473054,35.97,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719567473263,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719567473654,22.8519,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719567473655,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719567475362,15.97,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1719567475549,22.6578,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1719567475752,22.8513,145.32,145.27,25.4688513]
["bitfinex","SOLUSD",1719567476437,22.8513,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1719567477053,20.0,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1719567479866,6.8847,145.25,145.21,31.4063]
["bitfinex","SOLUSD",1719567480073,15.97,145.25,145.21,15.4363]
["bitfinex","SOLUSD",1719567480250,6.8851,145.24,145.18,24.1074]
["bitfinex","SOLUSD",1719567480456,6.8856,145.23,145.18,24.1077]
["bitfinex","SOLUSD",1719567480650,35.97,145.24,145.18,40.0777]
["bitfinex","SOLUSD",1719567480863,42.8552,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1719567481156,42.8553,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1719567481546,15.97,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1719567482063,20.0,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1719567482253,35.97,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567482570,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567482747,35.97,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567483271,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567483647,35.97,145.24,145.2,6.887]
["bitfinex","SOLUSD",1719567484170,15.97,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719567485246,15.97,145.21,145.17,15.5242]
["bitfinex","SOLUSD",1719567485483,20.0,145.24,145.17,6.888]
["bitfinex","SOLUSD",1719567485484,15.97,145.2,145.17,6.888]
["bitfinex","SOLUSD",1719567485653,15.97,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719567488776,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1719567489069,20.0,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1719567489453,20.0,145.21,145.17,40.0784]
["bitfinex","SOLUSD",1719567489776,35.97,145.22,145.17,24.1084]
["bitfinex","SOLUSD",1719567490343,35.97,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1719567490747,35.97,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1719567491164,20.0,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1719567491873,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1719567493263,35.97,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1719567494473,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719567494659,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719567494852,20.0,145.23,145.19,8.264697]
["bitfinex","SOLUSD",1719567495551,20.0,145.23,145.19,22.8574]
["bitfinex","SOLUSD",1719567495778,22.8548,145.25,145.2,6.887]
["bitfinex","SOLUSD",1719567495958,15.97,145.24,145.18,38.9892]
["bitfinex","SOLUSD",1719567496266,6.0077,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1719567496472,15.97,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719567496674,15.97,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719567497080,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719567499387,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719567500203,20.0,145.23,145.19,15.97]
["bitfinex","SOLUSD",1719567500480,22.8569,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719567502088,15.97,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1719567502593,20.0,145.23,145.16,17.2215]
["bitfinex","SOLUSD",1719567502773,15.97,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1719567502965,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719567503567,35.97,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719567504693,6.0077,145.28,145.2,15.97]
["bitfinex","SOLUSD",1719567504858,15.97,145.25,145.2,15.97]
["bitfinex","SOLUSD",1719567505064,20.0,145.24,145.19,15.97]
["bitfinex","SOLUSD",1719567505299,35.97,145.24,145.2,24.1035]
["bitfinex","SOLUSD",1719567505678,35.97,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719567505996,20.0,145.24,145.2,24.1034]
["bitfinex","SOLUSD",1719567507393,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1719567508681,22.8538,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719567508899,42.8538,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719567509468,42.8538,145.27,145.22,22.856]
["bitfinex","SOLUSD",1719567509673,20.0,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1719567510181,261.4823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719567510494,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1719567510796,277.4523,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1719567511995,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1719567514373,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719567514604,15.97,145.29,145.24,17.2118]
["bitfinex","SOLUSD",1719567514898,22.8534,145.28,145.24,17.2118]
["bitfinex","SOLUSD",1719567515694,15.97,145.26,145.23,15.6193]
["bitfinex","SOLUSD",1719567516000,15.97,145.26,145.21,33.1859]
["bitfinex","SOLUSD",1719567516696,15.97,145.26,145.22,6.886]
["bitfinex","SOLUSD",1719567517196,15.97,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1719567517572,15.97,145.24,145.21,24.1024]
["bitfinex","SOLUSD",1719567517891,15.97,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1719567518276,15.97,145.24,145.21,24.1024]
["bitfinex","SOLUSD",1719567519801,15.97,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1719567521307,6.8847,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1719567521603,35.97,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1719567523880,35.97,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719567523881,42.8555,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719567524082,15.97,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1719567524300,15.97,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719567524805,15.97,145.18,145.15,24.1122]
["bitfinex","SOLUSD",1719567525184,15.97,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1719567525485,15.97,145.18,145.15,24.1122]
["bitfinex","SOLUSD",1719567525693,15.97,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1719567525887,15.97,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1719567526809,6.6154,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1719567527102,35.97,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1719567527685,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1719567528510,20.0,145.21,145.19,6.8872]
["bitfinex","SOLUSD",1719567528705,6.0602,145.26,145.19,6.8872]
["bitfinex","SOLUSD",1719567528706,15.97,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1719567529013,20.0,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1719567529783,35.97,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1719567530500,20.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719567530711,35.97,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1719567531511,42.8552,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1719567536317,42.8552,145.24,145.19,40.0752]
["bitfinex","SOLUSD",1719567537514,42.8552,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1719567537808,22.46101347,145.3,145.24,6.885]
["bitfinex","SOLUSD",1719567537809,22.8532,145.29,145.24,6.885]
["bitfinex","SOLUSD",1719567538019,22.8532,145.29,145.23,22.8552]
["bitfinex","SOLUSD",1719567538020,6.8834,145.28,145.23,22.8552]
["bitfinex","SOLUSD",1719567539022,20.0,145.27,145.23,22.8552]
["bitfinex","SOLUSD",1719567540720,20.0,145.27,145.24,15.97]
["bitfinex","SOLUSD",1719567541590,6.8828,145.29,145.25,15.97]
["bitfinex","SOLUSD",1719567541790,6.8828,145.29,145.26,15.97]
["bitfinex","SOLUSD",1719567542594,23.7961,145.34,145.26,15.97]
["bitfinex","SOLUSD",1719567542809,6.8819,145.31,145.27,15.97]
["bitfinex","SOLUSD",1719567543015,20.0,145.3,145.27,15.97]
["bitfinex","SOLUSD",1719567543703,20.0,145.3,145.27,22.8536]
["bitfinex","SOLUSD",1719567543902,35.97,145.33,145.27,22.8536]
["bitfinex","SOLUSD",1719567544409,6.8814,145.32,145.28,15.97]
["bitfinex","SOLUSD",1719567544614,6.881,145.33,145.28,15.97]
["bitfinex","SOLUSD",1719567544792,6.8804,145.34,145.29,22.8527]
["bitfinex","SOLUSD",1719567544997,271.7979,145.37,145.3,1.37420846]
["bitfinex","SOLUSD",1719567545298,15.97,145.35,145.3,1.37420846]
["bitfinex","SOLUSD",1719567545997,26.8807,145.34,145.3,1.37420846]
["bitfinex","SOLUSD",1719567546415,6.8808,145.33,145.29,22.8527]
["bitfinex","SOLUSD",1719567548930,26.8804,145.34,145.29,22.8527]
["bitfinex","SOLUSD",1719567549896,6.8808,145.33,145.29,22.8527]
["bitfinex","SOLUSD",1719567550097,6.8808,145.33,145.29,15.97]
["bitfinex","SOLUSD",1719567550799,26.8804,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719567550999,6.8804,145.34,145.3,15.97]
["bitfinex","SOLUSD",1719567551922,254.6,145.37,145.32,15.97]
["bitfinex","SOLUSD",1719567552098,261.4792,145.37,145.33,15.97]
["bitfinex","SOLUSD",1719567552928,261.4792,145.37,145.34,15.97]
["bitfinex","SOLUSD",1719567553099,254.6,145.37,145.33,22.8507]
["bitfinex","SOLUSD",1719567553302,254.6,145.37,145.34,22.8503]
["bitfinex","SOLUSD",1719567553923,254.6,145.37,145.33,15.97]
["bitfinex","SOLUSD",1719567553924,261.4792,145.37,145.33,15.97]
["bitfinex","SOLUSD",1719567554940,254.6,145.37,145.33,22.8505]
["bitfinex","SOLUSD",1719567555230,254.6,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1719567555428,254.6,145.37,145.34,22.8504]
["bitfinex","SOLUSD",1719567556408,254.6,145.37,145.33,40.0522]
["bitfinex","SOLUSD",1719567557843,254.6,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719567558018,254.6,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1719567559521,254.6,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1719567559727,22.8471,145.41,145.36,22.8494]
["bitfinex","SOLUSD",1719567559924,20.0,145.4,145.36,22.8494]
["bitfinex","SOLUSD",1719567560621,6.8771,145.41,145.36,22.8494]
["bitfinex","SOLUSD",1719567560933,6.8776,145.4,145.36,15.97]
["bitfinex","SOLUSD",1719567562423,6.8772,145.41,145.36,22.8494]
["bitfinex","SOLUSD",1719567562718,15.97,145.43,145.38,15.97]
["bitfinex","SOLUSD",1719567562922,26.8767,145.42,145.38,15.97]
["bitfinex","SOLUSD",1719567563118,6.8762,145.43,145.38,22.8484]
["bitfinex","SOLUSD",1719567563328,6.8762,145.43,145.39,15.97]
["bitfinex","SOLUSD",1719567565825,6.8762,145.43,145.39,22.848]
["bitfinex","SOLUSD",1719567567043,6.8758,145.44,145.39,22.848]
["bitfinex","SOLUSD",1719567568645,6.8758,145.44,145.4,15.97]
["bitfinex","SOLUSD",1719567573135,6.8762,145.43,145.4,15.97]
["bitfinex","SOLUSD",1719567573341,22.8462,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1719567574656,22.8462,145.43,145.38,22.8484]
["bitfinex","SOLUSD",1719567575535,22.8462,145.43,145.39,6.878]
["bitfinex","SOLUSD",1719567576153,15.97,145.43,145.39,6.878]
["bitfinex","SOLUSD",1719567577060,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719567577260,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719567578357,22.1,145.49,145.42,15.97]
["bitfinex","SOLUSD",1719567578563,42.8439,145.48,145.43,22.846]
["bitfinex","SOLUSD",1719567578935,26.8739,145.48,145.43,22.846]
["bitfinex","SOLUSD",1719567579236,42.8439,145.48,145.43,22.846]
["bitfinex","SOLUSD",1719567580355,6.8743,145.47,145.43,15.97]
["bitfinex","SOLUSD",1719567580559,6.8749,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1719567580761,22.8449,145.46,145.41,40.0392]
["bitfinex","SOLUSD",1719567581060,6.8752,145.45,145.41,40.0392]
["bitfinex","SOLUSD",1719567581761,22.8448,145.46,145.41,40.0392]
["bitfinex","SOLUSD",1719567582161,15.97,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719567582355,22.8443,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1719567582559,6.8743,145.47,145.42,22.8465]
["bitfinex","SOLUSD",1719567584165,16.8743,145.48,145.42,22.8465]
["bitfinex","SOLUSD",1719567584347,15.97,145.47,145.42,22.8465]
["bitfinex","SOLUSD",1719567584759,15.97,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719567585662,16.8743,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719567585843,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719567588738,16.8743,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719567589054,15.97,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567590045,6.8755,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567590243,22.8455,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567591066,22.8455,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719567591671,6.8755,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719567591848,22.8448,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719567592476,15.97,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719567593676,22.8448,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719567596369,6.8748,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719567596760,22.8448,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719567601387,15.97,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719567601888,6.8748,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719567602069,22.8448,145.46,145.42,45.0]
["bitfinex","SOLUSD",1719567604369,15.97,145.45,145.42,45.0]
["bitfinex","SOLUSD",1719567604572,15.97,145.43,145.41,45.0]
["bitfinex","SOLUSD",1719567604772,15.97,145.42,145.41,45.0]
["bitfinex","SOLUSD",1719567605478,22.8466,145.42,145.41,45.0]
["bitfinex","SOLUSD",1719567611210,42.8466,145.42,145.41,45.0]
["bitfinex","SOLUSD",1719567612285,22.8466,145.42,145.41,45.0]
["bitfinex","SOLUSD",1719567617069,42.8466,145.42,145.41,45.0]
["bitfinex","SOLUSD",1719567617371,20.0,145.42,145.41,45.0]
["bitfinex","SOLUSD",1719567617562,6.8756,145.45,145.41,45.0]
["bitfinex","SOLUSD",1719567617767,15.97,145.43,145.41,45.0]
["bitfinex","SOLUSD",1719567618378,15.97,145.43,145.4,45.0]
["bitfinex","SOLUSD",1719567618587,15.97,145.42,145.4,51.8773]
["bitfinex","SOLUSD",1719567618779,15.97,145.43,145.4,51.8773]
["bitfinex","SOLUSD",1719567619897,22.8462,145.43,145.4,45.0]
["bitfinex","SOLUSD",1719567620390,15.97,145.41,145.4,45.0]
["bitfinex","SOLUSD",1719567620591,15.97,145.41,145.39,45.0]
["bitfinex","SOLUSD",1719567620786,15.97,145.42,145.39,45.0]
["bitfinex","SOLUSD",1719567624489,15.97,145.42,145.39,51.878]
["bitfinex","SOLUSD",1719567625094,15.97,145.42,145.39,45.0]
["bitfinex","SOLUSD",1719567625593,6.8762,145.43,145.39,45.0]
["bitfinex","SOLUSD",1719567626401,63.88,145.46,145.39,51.8779]
["bitfinex","SOLUSD",1719567626402,6.8758,145.44,145.39,51.8779]
["bitfinex","SOLUSD",1719567626694,27.33435361,145.47,145.4,33.1631]
["bitfinex","SOLUSD",1719567626695,5.49375361,145.47,145.4,33.1631]
["bitfinex","SOLUSD",1719567626897,20.0,145.46,145.41,60.97]
["bitfinex","SOLUSD",1719567627101,20.0,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1719567627395,20.0,145.46,145.43,45.0]
["bitfinex","SOLUSD",1719567627586,6.8736,145.49,145.43,45.0]
["bitfinex","SOLUSD",1719567627770,22.8436,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1719567627970,22.8436,145.49,145.45,45.0]
["bitfinex","SOLUSD",1719567628277,6.8738,145.48,145.45,45.0]
["bitfinex","SOLUSD",1719567628697,6.8738,145.48,145.44,45.0]
["bitfinex","SOLUSD",1719567629293,22.8433,145.49,145.44,51.8755]
["bitfinex","SOLUSD",1719567629487,22.8433,145.49,145.44,67.8455]
["bitfinex","SOLUSD",1719567629682,14.0621452,145.51,145.45,22.845]
["bitfinex","SOLUSD",1719567629893,15.97,145.5,145.46,45.0]
["bitfinex","SOLUSD",1719567630197,7.1893452,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719567630399,16.7992452,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719567630703,0.8292452,145.51,145.46,67.8445]
["bitfinex","SOLUSD",1719567630907,0.8292452,145.51,145.47,15.97]
["bitfinex","SOLUSD",1719567631084,0.8292452,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719567631275,23.6719452,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719567631474,23.6719452,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719567631679,6.8728,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567633603,6.8733,145.49,145.47,45.0]
["bitfinex","SOLUSD",1719567634404,22.8428,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567634595,22.8428,145.5,145.46,45.0]
["bitfinex","SOLUSD",1719567635100,0.8292452,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719567635101,15.97,145.47,145.46,45.0]
["bitfinex","SOLUSD",1719567635294,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567635499,15.97,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567635686,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567636309,0.8292452,145.51,145.45,45.0]
["bitfinex","SOLUSD",1719567636512,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567637087,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567637296,58.8147,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567642383,121.20246488,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567645300,41.35246488,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567645509,42.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567646004,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567647614,42.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567650898,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567651113,42.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567655713,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567655891,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567657723,6.8743,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567657924,22.8443,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567658704,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567660201,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567661505,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567663399,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567665002,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567665217,22.8447,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567665415,6.8743,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567670320,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567671503,23.50439881,145.51,145.45,45.0]
["bitfinex","SOLUSD",1719567671698,44.9514731,145.5,145.45,45.0]
["bitfinex","SOLUSD",1719567672025,35.97,145.5,145.45,45.0]
["bitfinex","SOLUSD",1719567672204,6.8734,145.49,145.45,45.0]
["bitfinex","SOLUSD",1719567672618,6.8734,145.49,145.45,60.97]
["bitfinex","SOLUSD",1719567673018,6.8729,145.5,145.45,67.8451]
["bitfinex","SOLUSD",1719567673804,6.8733,145.49,145.45,67.8451]
["bitfinex","SOLUSD",1719567674114,6.8733,145.49,145.45,60.97]
["bitfinex","SOLUSD",1719567674816,15.97,145.5,145.45,60.97]
["bitfinex","SOLUSD",1719567675627,15.97,145.5,145.45,45.0]
["bitfinex","SOLUSD",1719567675933,6.8736,145.49,145.45,67.845]
["bitfinex","SOLUSD",1719567676526,6.8729,145.5,145.45,67.845]
["bitfinex","SOLUSD",1719567676823,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719567677026,6.8729,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567677408,0.8292452,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1719567677605,0.8292452,145.51,145.5,45.0]
["bitfinex","SOLUSD",1719567678528,0.8292452,145.51,145.5,60.97]
["bitfinex","SOLUSD",1719567678915,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567681137,0.8292452,145.51,145.5,45.0]
["bitfinex","SOLUSD",1719567681342,0.8292452,145.51,145.49,60.97]
["bitfinex","SOLUSD",1719567682441,0.8292452,145.51,145.49,67.8433]
["bitfinex","SOLUSD",1719567682945,0.8292452,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719567683336,7.7016452,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719567683736,0.8292452,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719567684740,6.8733,145.49,145.48,45.0]
["bitfinex","SOLUSD",1719567684945,22.8433,145.49,145.48,45.0]
["bitfinex","SOLUSD",1719567685128,42.8433,145.49,145.48,45.0]
["bitfinex","SOLUSD",1719567688134,6.8728,145.5,145.48,45.0]
["bitfinex","SOLUSD",1719567688354,15.97,145.5,145.48,45.0]
["bitfinex","SOLUSD",1719567688559,15.97,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567688753,7.7016452,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719567688932,15.97,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567689132,22.8429,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567689357,15.97,145.5,145.46,51.8745]
["bitfinex","SOLUSD",1719567689743,22.8429,145.5,145.46,45.0]
["bitfinex","SOLUSD",1719567691731,6.8729,145.5,145.46,45.0]
["bitfinex","SOLUSD",1719567691953,0.8292452,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719567692161,22.8442,145.47,145.46,45.0]
["bitfinex","SOLUSD",1719567693463,15.97,145.47,145.46,45.0]
["bitfinex","SOLUSD",1719567695340,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567695541,15.97,145.46,145.43,51.8761]
["bitfinex","SOLUSD",1719567696259,15.97,145.47,145.43,51.8761]
["bitfinex","SOLUSD",1719567697347,6.8739,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719567697348,15.97,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719567697564,15.97,145.48,145.46,45.0]
["bitfinex","SOLUSD",1719567697741,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567697944,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1719567698142,42.8452,145.45,145.44,45.0]
["bitfinex","SOLUSD",1719567699062,35.97,145.45,145.44,45.0]
["bitfinex","SOLUSD",1719567699647,35.97,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567700473,20.0,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567700639,6.8738,145.48,145.43,51.876]
["bitfinex","SOLUSD",1719567700844,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1719567701041,22.8443,145.47,145.43,51.876]
["bitfinex","SOLUSD",1719567701256,15.97,145.46,145.43,51.876]
["bitfinex","SOLUSD",1719567701578,22.8443,145.47,145.43,51.876]
["bitfinex","SOLUSD",1719567702573,22.8443,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719567703974,22.8443,145.47,145.43,51.8761]
["bitfinex","SOLUSD",1719567705670,15.97,145.47,145.43,51.8761]
["bitfinex","SOLUSD",1719567705843,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1719567706048,35.97,145.48,145.45,45.0]
["bitfinex","SOLUSD",1719567706248,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1719567708304,0.8292452,145.51,145.45,62.1876]
["bitfinex","SOLUSD",1719567708574,22.8431,145.5,145.45,69.0627]
["bitfinex","SOLUSD",1719567708951,6.8733,145.49,145.45,69.0627]
["bitfinex","SOLUSD",1719567709867,6.8733,145.49,145.45,62.1876]
["bitfinex","SOLUSD",1719567710057,6.8738,145.48,145.45,45.0]
["bitfinex","SOLUSD",1719567710261,15.97,145.48,145.45,45.0]
["bitfinex","SOLUSD",1719567710459,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1719567710863,22.8442,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567712177,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567712386,22.8437,145.49,145.45,45.0]
["bitfinex","SOLUSD",1719567712566,6.8729,145.5,145.45,51.8751]
["bitfinex","SOLUSD",1719567712769,20.0,145.49,145.45,51.8751]
["bitfinex","SOLUSD",1719567713577,26.8734,145.49,145.45,45.0]
["bitfinex","SOLUSD",1719567715582,26.8734,145.49,145.45,51.8751]
["bitfinex","SOLUSD",1719567715821,0.8292452,145.51,145.47,15.97]
["bitfinex","SOLUSD",1719567715991,0.8292452,145.51,145.48,67.8436]
["bitfinex","SOLUSD",1719567716365,0.8292452,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719567717382,7.7017452,145.51,145.48,45.0]
["bitfinex","SOLUSD",1719567717591,6.873,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719567717893,6.8737,145.48,145.47,45.0]
["bitfinex","SOLUSD",1719567718098,6.8734,145.49,145.46,45.0]
["bitfinex","SOLUSD",1719567718961,22.8434,145.49,145.46,45.0]
["bitfinex","SOLUSD",1719567721718,15.97,145.49,145.46,45.0]
["bitfinex","SOLUSD",1719567722414,22.8433,145.49,145.46,45.0]
["bitfinex","SOLUSD",1719567722591,0.8292452,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719567722592,15.97,145.47,145.46,45.0]
["bitfinex","SOLUSD",1719567722785,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567723128,15.97,145.47,145.44,45.0]
["bitfinex","SOLUSD",1719567723596,15.97,145.47,145.44,51.8755]
["bitfinex","SOLUSD",1719567724110,15.97,145.48,145.44,51.8755]
["bitfinex","SOLUSD",1719567724705,15.97,145.45,145.44,45.0]
["bitfinex","SOLUSD",1719567725487,15.97,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567725799,15.97,145.45,145.43,51.8761]
["bitfinex","SOLUSD",1719567726413,15.97,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567727907,15.97,145.45,145.43,51.8761]
["bitfinex","SOLUSD",1719567730094,41.42,145.48,145.43,45.0]
["bitfinex","SOLUSD",1719567730289,22.8456,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567730492,42.8456,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567730799,22.8456,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567731003,42.8456,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567733000,35.97,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567734707,42.8456,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567744727,35.97,145.44,145.43,45.0]
["bitfinex","SOLUSD",1719567745017,6.8746,145.47,145.43,45.0]
["bitfinex","SOLUSD",1719567745220,35.97,145.46,145.43,45.0]
["bitfinex","SOLUSD",1719567745723,35.97,145.46,145.43,51.8759]
["bitfinex","SOLUSD",1719567746225,15.97,145.46,145.43,51.8759]
["bitfinex","SOLUSD",1719567746604,15.97,145.47,145.43,51.8759]
["bitfinex","SOLUSD",1719567746915,22.8443,145.47,145.43,51.8759]
["bitfinex","SOLUSD",1719567747621,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1719567747824,15.97,145.45,145.43,45.0]
["bitfinex","SOLUSD",1719567748727,6.8738,145.48,145.43,51.8759]
["bitfinex","SOLUSD",1719567749026,35.97,145.47,145.43,51.8759]
["bitfinex","SOLUSD",1719567750624,15.97,145.47,145.43,51.8759]
["bitfinex","SOLUSD",1719567750804,15.97,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1719567751130,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567751628,15.97,145.47,145.44,45.0]
["bitfinex","SOLUSD",1719567754622,6.8734,145.49,145.44,51.8755]
["bitfinex","SOLUSD",1719567754837,22.8434,145.49,145.44,68.3857]
["bitfinex","SOLUSD",1719567756231,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1719567756404,6.8729,145.5,145.46,45.0]
["bitfinex","SOLUSD",1719567757813,0.8292452,145.51,145.46,45.0]
["bitfinex","SOLUSD",1719567758134,0.8292452,145.51,145.45,45.0]
["bitfinex","SOLUSD",1719567758135,22.8443,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567758526,15.97,145.47,145.45,45.0]
["bitfinex","SOLUSD",1719567759321,6.8733,145.49,145.45,45.0]
["bitfinex","SOLUSD",1719567759528,22.8429,145.5,145.45,51.8751]
["bitfinex","SOLUSD",1719567759736,20.0,145.49,145.45,51.8751]
["bitfinex","SOLUSD",1719567760243,20.0,145.49,145.45,45.0]
["bitfinex","SOLUSD",1719567760630,6.8729,145.5,145.45,51.875]
["bitfinex","SOLUSD",1719567760820,15.97,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719567761019,7.7017452,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719567764149,23.6717452,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719567765247,0.8292452,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719567765451,0.8292452,145.51,145.49,78.79877266]
["bitfinex","SOLUSD",1719567765746,0.8292452,145.51,145.49,85.67197266]
["bitfinex","SOLUSD",1719567766527,0.8292452,145.51,145.5,8.24720809]
["bitfinex","SOLUSD",1719567766751,0.8292452,145.51,145.5,69.21720809]
["bitfinex","SOLUSD",1719567766946,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567767849,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567768372,0.8292452,145.51,145.5,45.0]
["bitfinex","SOLUSD",1719567771938,0.8292452,145.51,145.49,45.0]
["bitfinex","SOLUSD",1719567773636,0.8292452,145.51,145.49,60.97]
["bitfinex","SOLUSD",1719567774142,0.8292452,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1719567774347,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567775839,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567783563,0.8292452,145.51,145.5,45.0]
["bitfinex","SOLUSD",1719567783741,0.8292452,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1719567783941,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567784865,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567799877,0.8292452,145.51,145.5,89.5057]
["bitfinex","SOLUSD",1719567802695,0.8292452,145.51,145.5,83.4861]
["bitfinex","SOLUSD",1719567805984,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567811067,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567811272,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567812075,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567812265,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567812783,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567814192,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567822302,0.8292452,145.51,145.5,51.8728]
["bitfinex","SOLUSD",1719567822597,0.8292452,145.51,145.5,67.8428]
["bitfinex","SOLUSD",1719567835798,4.52e-05,145.51,145.5,103.8128]
["bitfinex","SOLUSD",1719567837189,254.6,145.59,145.58,6.869]
["bitfinex","SOLUSD",1719567837394,389.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1719567837804,389.0,145.63,145.62,45.0]
["bitfinex","SOLUSD",1719567838389,389.0,145.63,145.61,45.0]
["bitfinex","SOLUSD",1719567842011,45.2575,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719567842497,15.97,145.63,145.61,45.0]
["bitfinex","SOLUSD",1719567842815,15.97,145.62,145.61,45.0]
["bitfinex","SOLUSD",1719567843520,15.97,145.63,145.61,45.0]
["bitfinex","SOLUSD",1719567844494,15.97,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719567844495,15.97,145.63,145.6,45.0]
["bitfinex","SOLUSD",1719567846216,6.8663,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719567846217,15.97,145.62,145.6,45.0]
["bitfinex","SOLUSD",1719567846592,15.97,145.62,145.59,45.0]
["bitfinex","SOLUSD",1719567848202,15.97,145.61,145.59,45.0]
["bitfinex","SOLUSD",1719567848399,6.8663,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567848599,15.97,145.62,145.59,45.0]
["bitfinex","SOLUSD",1719567849009,6.8663,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567850607,29.2874,145.65,145.59,45.0]
["bitfinex","SOLUSD",1719567850945,6.8663,145.64,145.59,51.8685]
["bitfinex","SOLUSD",1719567851625,6.8663,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567854012,6.8663,145.64,145.59,51.8685]
["bitfinex","SOLUSD",1719567856932,6.8663,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567857310,6.8663,145.64,145.59,51.8685]
["bitfinex","SOLUSD",1719567858526,29.2876,145.65,145.59,51.8685]
["bitfinex","SOLUSD",1719567859230,29.2876,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719567859231,22.4217,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719567859434,22.4217,145.65,145.62,51.8668]
["bitfinex","SOLUSD",1719567859629,22.4217,145.65,145.62,45.0]
["bitfinex","SOLUSD",1719567860518,22.4217,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719567860730,29.2875,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719567865445,6.8662,145.64,145.61,45.0]
["bitfinex","SOLUSD",1719567866523,6.8662,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719567867925,29.2876,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719567870238,29.2876,145.65,145.6,51.868]
["bitfinex","SOLUSD",1719567870747,22.4217,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1719567870951,22.4217,145.65,145.62,45.0]
["bitfinex","SOLUSD",1719567874043,22.4217,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719567875158,7.6945452,145.66,145.61,45.0]
["bitfinex","SOLUSD",1719567875332,7.6945452,145.66,145.61,51.8675]
["bitfinex","SOLUSD",1719567875532,0.8292452,145.66,145.62,6.867]
["bitfinex","SOLUSD",1719567875733,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719567877761,0.8292452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567879059,7.6945452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567880356,0.8292452,145.66,145.61,45.0]
["bitfinex","SOLUSD",1719567880536,0.8292452,145.66,145.6,45.0]
["bitfinex","SOLUSD",1719567881846,6.8662,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719567882443,6.8657,145.65,145.6,51.868]
["bitfinex","SOLUSD",1719567884458,6.8663,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719567884759,6.8668,145.63,145.6,45.0]
["bitfinex","SOLUSD",1719567884967,6.8668,145.63,145.59,45.0]
["bitfinex","SOLUSD",1719567885139,22.9999,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567885336,22.9999,145.64,145.59,51.8684]
["bitfinex","SOLUSD",1719567885561,22.9999,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719567885562,16.1336,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719567885758,6.5029,145.65,145.61,51.8674]
["bitfinex","SOLUSD",1719567885960,0.8292452,145.66,145.62,6.867]
["bitfinex","SOLUSD",1719567886160,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719567886341,0.8292452,145.66,145.62,6.867]
["bitfinex","SOLUSD",1719567886544,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719567891246,7.6945452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719567892270,7.6945452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567894464,0.8292452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567894866,0.8292452,145.66,145.62,51.867]
["bitfinex","SOLUSD",1719567902583,0.8292452,145.66,145.62,62.1671]
["bitfinex","SOLUSD",1719567902891,0.8292452,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1719567903067,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719567904885,16.66293382,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719567905064,7.6945452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719567905770,16.66313724,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719567906280,89.50479085,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567906589,93.10353843,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567907076,51.76353843,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567907377,48.16292482,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567909675,48.16264423,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567910667,28.16264423,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567911068,48.16264423,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567911859,89.50264423,145.66,145.65,28.3334]
["bitfinex","SOLUSD",1719567912065,6.8678,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1719567912369,6.8678,145.61,145.56,51.8699]
["bitfinex","SOLUSD",1719567913158,94.43561242,145.66,145.56,51.8699]
["bitfinex","SOLUSD",1719567913159,6.8673,145.62,145.56,51.8699]
["bitfinex","SOLUSD",1719567913859,41.34,145.65,145.56,45.0]
["bitfinex","SOLUSD",1719567914093,6.174,145.62,145.55,45.0]
["bitfinex","SOLUSD",1719567914260,6.8691,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719567914458,6.8691,145.58,145.54,45.0]
["bitfinex","SOLUSD",1719567914887,6.8686,145.59,145.54,45.0]
["bitfinex","SOLUSD",1719567915183,53.00775361,145.62,145.54,45.0]
["bitfinex","SOLUSD",1719567915184,41.34,145.6,145.54,45.0]
["bitfinex","SOLUSD",1719567915387,100.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1719567915388,6.8704,145.55,145.54,45.0]
["bitfinex","SOLUSD",1719567916264,6.8701,145.56,145.54,45.0]
["bitfinex","SOLUSD",1719567916464,6.1096,145.57,145.54,45.0]
["bitfinex","SOLUSD",1719567916865,15.9517,145.58,145.53,45.0]
["bitfinex","SOLUSD",1719567917088,15.9517,145.58,145.53,6.871]
["bitfinex","SOLUSD",1719567917260,15.9517,145.58,145.54,45.0]
["bitfinex","SOLUSD",1719567918267,12.36235361,145.59,145.54,51.8709]
["bitfinex","SOLUSD",1719567918466,6.8682,145.6,145.54,51.8709]
["bitfinex","SOLUSD",1719567919492,6.8687,145.59,145.54,45.0]
["bitfinex","SOLUSD",1719567921769,6.8691,145.58,145.54,45.0]
["bitfinex","SOLUSD",1719567922284,6.8691,145.58,145.53,45.0]
["bitfinex","SOLUSD",1719567922471,6.8696,145.57,145.53,45.0]
["bitfinex","SOLUSD",1719567922677,6.8691,145.58,145.53,45.0]
["bitfinex","SOLUSD",1719567922895,6.8686,145.59,145.53,51.8713]
["bitfinex","SOLUSD",1719567923684,6.8691,145.58,145.53,51.8713]
["bitfinex","SOLUSD",1719567924759,5.49375361,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1719567924963,6.1441,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719567925187,6.8668,145.63,145.6,45.0]
["bitfinex","SOLUSD",1719567925394,6.8663,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719567925576,6.8663,145.64,145.59,51.8684]
["bitfinex","SOLUSD",1719567925777,6.8658,145.65,145.59,51.8682]
["bitfinex","SOLUSD",1719567927991,6.8662,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567928173,17.2058452,145.66,145.58,51.8689]
["bitfinex","SOLUSD",1719567929171,6.8663,145.64,145.58,51.8689]
["bitfinex","SOLUSD",1719567936383,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1719567936698,6.8663,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719567939003,17.2058452,145.66,145.6,51.868]
["bitfinex","SOLUSD",1719567939315,6.8658,145.65,145.6,51.868]
["bitfinex","SOLUSD",1719567940193,6.8658,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719567943784,0.8292452,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1719567943992,0.8292452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567945805,0.8292452,145.66,145.62,51.867]
["bitfinex","SOLUSD",1719567947690,0.8292452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567949309,0.8292452,145.66,145.62,51.867]
["bitfinex","SOLUSD",1719567950314,0.8292452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567953013,6.8667,145.63,145.62,45.0]
["bitfinex","SOLUSD",1719567955702,6.8663,145.64,145.62,45.0]
["bitfinex","SOLUSD",1719567957012,6.8667,145.63,145.62,45.0]
["bitfinex","SOLUSD",1719567958410,26.8667,145.63,145.62,45.0]
["bitfinex","SOLUSD",1719567958591,38.46835361,145.63,145.62,45.0]
["bitfinex","SOLUSD",1719567958786,79.80835361,145.63,145.62,45.0]
["bitfinex","SOLUSD",1719567959005,79.80835361,145.63,145.62,33.87907101]
["bitfinex","SOLUSD",1719567959215,88.77591323,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567959419,79.80835361,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567959907,88.7766427,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567960115,79.80835361,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567960602,88.77663674,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567962817,79.80835361,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567963023,88.78000335,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567964295,8.97164974,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567964499,6.8666,145.64,145.62,23.31907101]
["bitfinex","SOLUSD",1719567965429,6.8667,145.63,145.62,23.31907101]
["bitfinex","SOLUSD",1719567966711,6.8663,145.64,145.62,23.31907101]
["bitfinex","SOLUSD",1719567967701,6.8658,145.65,145.62,23.31907101]
["bitfinex","SOLUSD",1719567968305,6.8658,145.65,145.63,45.0]
["bitfinex","SOLUSD",1719567968512,6.8658,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719567968924,6.8658,145.65,145.6,45.0]
["bitfinex","SOLUSD",1719567970516,0.8292452,145.66,145.6,45.0]
["bitfinex","SOLUSD",1719567970717,7.6945452,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1719567970925,7.6945452,145.66,145.62,45.0]
["bitfinex","SOLUSD",1719567972030,7.6945452,145.66,145.61,45.0]
["bitfinex","SOLUSD",1719567977218,6.8658,145.65,145.61,45.0]
["bitfinex","SOLUSD",1719567978445,6.8665,145.64,145.61,45.0]
["bitfinex","SOLUSD",1719567978738,17.9933452,145.66,145.6,45.0]
["bitfinex","SOLUSD",1719567978941,6.8682,145.6,145.59,45.0]
["bitfinex","SOLUSD",1719567980928,6.8677,145.61,145.59,45.0]
["bitfinex","SOLUSD",1719567982337,17.1661,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719567982338,6.8681,145.6,145.59,45.0]
["bitfinex","SOLUSD",1719567982927,6.8677,145.61,145.59,45.0]
["bitfinex","SOLUSD",1719567983338,6.8672,145.62,145.59,45.0]
["bitfinex","SOLUSD",1719567984921,6.8672,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719567985545,15.3773,145.63,145.57,45.0]
["bitfinex","SOLUSD",1719567985546,6.8676,145.61,145.57,45.0]
["bitfinex","SOLUSD",1719567985747,6.8672,145.62,145.57,45.0]
["bitfinex","SOLUSD",1719567987043,6.8672,145.62,145.57,51.8693]
["bitfinex","SOLUSD",1719567987249,6.8668,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1719567987445,6.8668,145.63,145.59,45.0]
["bitfinex","SOLUSD",1719567989051,6.8673,145.62,145.59,45.0]
["bitfinex","SOLUSD",1719567989345,6.8673,145.62,145.58,45.0]
["bitfinex","SOLUSD",1719567991630,6.8668,145.63,145.58,51.8688]
["bitfinex","SOLUSD",1719567994356,6.3079,145.65,145.58,45.0]
["bitfinex","SOLUSD",1719567994549,8.96806586,145.64,145.58,45.0]
["bitfinex","SOLUSD",1719567994749,6.3079,145.65,145.58,45.0]
["bitfinex","SOLUSD",1719567995047,8.9682344,145.64,145.58,45.0]
["bitfinex","SOLUSD",1719567995244,6.3079,145.65,145.58,45.0]
["bitfinex","SOLUSD",1719567995446,6.8677,145.61,145.58,45.0]
["bitfinex","SOLUSD",1719567995630,6.8672,145.62,145.57,45.0]
["bitfinex","SOLUSD",1719567995832,6.8672,145.62,145.57,51.8692]
["bitfinex","SOLUSD",1719567996053,6.8666,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1719567996260,6.3079,145.65,145.59,45.0]
["bitfinex","SOLUSD",1719567996462,6.8667,145.63,145.59,45.0]
["bitfinex","SOLUSD",1719568000640,6.8663,145.64,145.59,45.0]
["bitfinex","SOLUSD",1719568002545,6.8668,145.63,145.59,45.0]
["bitfinex","SOLUSD",1719568002955,6.8663,145.64,145.59,51.8685]
["bitfinex","SOLUSD",1719568003156,6.8663,145.64,145.59,68.081]
["bitfinex","SOLUSD",1719568003459,6.8659,145.65,145.59,68.081]
["bitfinex","SOLUSD",1719568004247,0.8292452,145.66,145.59,61.2125]
["bitfinex","SOLUSD",1719568004466,0.8292452,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719568004643,0.8292452,145.66,145.62,46.37325554]
["bitfinex","SOLUSD",1719568006074,0.8292452,145.66,145.62,1.37325554]
["bitfinex","SOLUSD",1719568006772,6.8662,145.64,145.61,45.0]
["bitfinex","SOLUSD",1719568006950,6.8667,145.63,145.6,45.0]
["bitfinex","SOLUSD",1719568008361,6.8662,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719568008755,6.8671,145.63,145.6,45.0]
["bitfinex","SOLUSD",1719568009442,6.8674,145.62,145.6,45.0]
["bitfinex","SOLUSD",1719568010544,6.8668,145.63,145.6,45.0]
["bitfinex","SOLUSD",1719568010745,6.8662,145.64,145.6,45.0]
["bitfinex","SOLUSD",1719568011664,6.8658,145.65,145.6,51.8679]
["bitfinex","SOLUSD",1719568012061,0.8292452,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1719568012264,0.8292452,145.66,145.64,45.0]
["bitfinex","SOLUSD",1719568012756,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568016775,7.6946452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568018866,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568020665,0.8292452,145.66,145.63,51.8665]
["bitfinex","SOLUSD",1719568032594,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568033396,0.8292452,145.66,145.63,51.8662]
["bitfinex","SOLUSD",1719568035383,0.8292452,145.66,145.64,1.37320623]
["bitfinex","SOLUSD",1719568035776,0.8292452,145.66,145.64,8.23900623]
["bitfinex","SOLUSD",1719568035999,0.8292452,145.66,145.65,46.37297225]
["bitfinex","SOLUSD",1719568037303,0.8292452,145.66,145.65,53.23867225]
["bitfinex","SOLUSD",1719568042105,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568042813,0.8292452,145.66,145.64,45.0]
["bitfinex","SOLUSD",1719568043310,0.8292452,145.66,145.64,51.8661]
["bitfinex","SOLUSD",1719568043505,0.8292452,145.66,145.64,45.0]
["bitfinex","SOLUSD",1719568043706,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568045002,0.8292452,145.66,145.63,51.8666]
["bitfinex","SOLUSD",1719568048909,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568050887,0.8292452,145.66,145.63,51.8666]
["bitfinex","SOLUSD",1719568055409,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568055797,0.8292452,145.66,145.63,51.8665]
["bitfinex","SOLUSD",1719568061404,0.8292452,145.66,145.63,51.8665]
["bitfinex","SOLUSD",1719568067633,0.8292452,145.66,145.63,45.0]
["bitfinex","SOLUSD",1719568070911,0.8292452,145.66,145.63,51.8665]
["bitfinex","SOLUSD",1719568073720,0.8292452,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1719568074030,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568075719,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568079638,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568080446,0.8292452,145.66,145.64,45.0]
["bitfinex","SOLUSD",1719568080644,0.8292452,145.66,145.64,51.866]
["bitfinex","SOLUSD",1719568084049,0.8292452,145.66,145.65,24.0301]
["bitfinex","SOLUSD",1719568084210,0.8292452,145.66,145.65,69.0301]
["bitfinex","SOLUSD",1719568093623,0.8292452,145.66,145.65,62.1644]
["bitfinex","SOLUSD",1719568093946,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568095738,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568105141,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568105656,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568105839,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568108154,0.8292452,145.66,145.64,45.0]
["bitfinex","SOLUSD",1719568108550,0.8292452,145.66,145.64,51.866]
["bitfinex","SOLUSD",1719568111054,0.8292452,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1719568111254,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568113147,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568124680,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568124853,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568126265,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568127082,0.8292452,145.66,145.65,45.0]
["bitfinex","SOLUSD",1719568129773,0.8292452,145.66,145.65,51.8657]
["bitfinex","SOLUSD",1719568135579,0.8292452,145.66,145.65,67.4823]
["bitfinex","SOLUSD",1719568140180,389.0,145.79,145.65,81.2766]
["bitfinex","SOLUSD",1719568140181,15.3567,145.78,145.65,81.2766]
["bitfinex","SOLUSD",1719568140497,15.3567,145.78,145.76,17.1504]
["bitfinex","SOLUSD",1719568141089,7.6876452,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1719568141090,0.8292452,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1719568141392,0.8292452,145.81,145.69,36.3153]
["bitfinex","SOLUSD",1719568141393,0.8292452,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1719568141585,0.8292452,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1719568141772,0.8292452,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1719568141973,0.8292452,145.81,145.78,24.0076]
["bitfinex","SOLUSD",1719568142173,0.8292452,145.81,145.79,6.859]
["bitfinex","SOLUSD",1719568142674,0.8292452,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1719568144178,0.8292452,145.81,145.78,17.148]
["bitfinex","SOLUSD",1719568144377,7.6876452,145.81,145.75,6.8605]
["bitfinex","SOLUSD",1719568144583,23.0674,145.8,145.74,24.014]
["bitfinex","SOLUSD",1719568144777,16.2087,145.8,145.75,6.861]
["bitfinex","SOLUSD",1719568144978,16.2087,145.8,145.74,17.1528]
["bitfinex","SOLUSD",1719568145503,16.2087,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1719568145687,16.2087,145.8,145.74,17.1528]
["bitfinex","SOLUSD",1719568145886,16.2087,145.8,145.71,17.1572]
["bitfinex","SOLUSD",1719568146197,6.8596,145.79,145.72,51.862]
["bitfinex","SOLUSD",1719568146394,6.8596,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1719568147298,23.0674,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1719568148097,23.0674,145.8,145.73,17.1539]
["bitfinex","SOLUSD",1719568148775,23.0674,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1719568150395,13.2872,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1719568150776,6.4281,145.79,145.72,45.0]
["bitfinex","SOLUSD",1719568150993,6.8609,145.76,145.72,45.0]
["bitfinex","SOLUSD",1719568151228,20.0,145.78,145.71,45.0]
["bitfinex","SOLUSD",1719568151409,6.8604,145.77,145.71,51.8627]
["bitfinex","SOLUSD",1719568152497,6.8612,145.75,145.71,45.0]
["bitfinex","SOLUSD",1719568152696,21.9201,145.76,145.7,51.8631]
["bitfinex","SOLUSD",1719568153493,15.0595,145.76,145.7,45.0]
["bitfinex","SOLUSD",1719568153695,15.0595,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719568153897,15.0595,145.76,145.73,45.0]
["bitfinex","SOLUSD",1719568154288,22.5045,145.79,145.73,51.8619]
["bitfinex","SOLUSD",1719568154694,29.3638,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719568158487,22.5045,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719568158914,22.5045,145.79,145.75,6.861]
["bitfinex","SOLUSD",1719568159105,0.8292452,145.81,145.76,8.23132219]
["bitfinex","SOLUSD",1719568160099,7.6874452,145.81,145.76,8.23132219]
["bitfinex","SOLUSD",1719568160299,6.8588,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1719568160618,6.8588,145.8,145.75,17.1517]
["bitfinex","SOLUSD",1719568160791,0.8292452,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1719568160994,6.859,145.8,145.75,17.1517]
["bitfinex","SOLUSD",1719568161302,7.6875452,145.81,145.75,24.0126]
["bitfinex","SOLUSD",1719568161503,7.6875452,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1719568161504,0.8292452,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1719568161888,0.8292452,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1719568162689,0.8292452,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1719568162906,0.8292452,145.81,145.79,17.1469]
["bitfinex","SOLUSD",1719568163213,0.8292452,145.81,145.79,24.0056]
["bitfinex","SOLUSD",1719568163413,0.8292452,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1719568164588,0.8292452,145.81,145.79,17.1469]
["bitfinex","SOLUSD",1719568165308,0.8292452,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1719568165694,0.8292452,145.81,145.78,17.148]
["bitfinex","SOLUSD",1719568165891,0.8292452,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1719568172801,22.5642,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1719568173121,45.0,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1719568173607,45.0,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1719568174018,45.0,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1719568174205,45.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1719568182921,0.8292452,145.95,145.94,23.9824]
["bitfinex","SOLUSD",1719568190612,0.8292452,145.95,145.94,17.1303]
["bitfinex","SOLUSD",1719568191419,0.8292452,145.95,145.94,23.9824]
["bitfinex","SOLUSD",1719568195706,0.8292452,145.95,145.94,44.6424]
["bitfinex","SOLUSD",1719568196022,4.52e-05,145.95,145.94,64.6424]
["bitfinex","SOLUSD",1719568196258,6.18,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1719568196527,45.0,146.04,146.01,17.1213]
["bitfinex","SOLUSD",1719568197029,45.0,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1719568197210,6.8479,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1719568197412,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719568197727,45.0,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1719568198443,51.8479,146.04,145.95,17.1287]
["bitfinex","SOLUSD",1719568198739,20.0,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719568198901,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719568199222,45.0,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719568199417,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1719568199613,45.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1719568200406,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719568200813,45.0,146.02,146.0,17.1227]
["bitfinex","SOLUSD",1719568201216,45.0,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1719568201505,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719568201719,45.0,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719568202419,16.5912,146.02,145.97,17.1263]
["bitfinex","SOLUSD",1719568202627,45.0,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1719568202827,45.0,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1719568203038,45.0,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1719568203337,45.0,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1719568203703,45.0,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1719568203931,45.0,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1719568204311,45.0,146.01,145.98,23.9747]
["bitfinex","SOLUSD",1719568205020,45.0,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1719568205912,45.0,146.01,145.98,17.1246]
["bitfinex","SOLUSD",1719568206108,45.0,146.01,145.96,6.851]
["bitfinex","SOLUSD",1719568206534,60.8437,146.01,145.95,23.9805]
["bitfinex","SOLUSD",1719568206743,6.3918,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1719568206932,45.0,145.99,145.95,23.9805]
["bitfinex","SOLUSD",1719568207133,45.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1719568208031,45.0,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1719568208229,45.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1719568214260,0.86996543,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1719568214854,0.86996543,146.1,146.04,17.1179]
["bitfinex","SOLUSD",1719568215061,0.86996543,146.1,146.04,23.9653]
["bitfinex","SOLUSD",1719568215253,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1719568215452,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1719568215846,5.3451,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1719568216056,0.86996543,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1719568216357,52.71466543,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1719568216566,20.0,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1719568216752,45.0,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1719568217454,45.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1719568218068,45.0,146.08,146.07,6.846]
["bitfinex","SOLUSD",1719568218811,45.0,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1719568219083,45.0,146.08,146.05,23.9632]
["bitfinex","SOLUSD",1719568219253,45.0,146.08,146.02,17.1205]
["bitfinex","SOLUSD",1719568219584,51.8456,146.08,146.02,17.1205]
["bitfinex","SOLUSD",1719568219867,45.0,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1719568220182,45.0,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719568220754,45.0,146.09,146.04,17.1178]
["bitfinex","SOLUSD",1719568220965,52.71496543,146.1,146.04,23.9648]
["bitfinex","SOLUSD",1719568222548,6.8452,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1719568222749,45.0,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1719568223776,51.8456,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1719568223961,16.1737,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1719568224162,45.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1719568225178,45.0,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1719568225357,45.0,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1719568225561,45.0,146.06,146.01,23.9699]
["bitfinex","SOLUSD",1719568225969,45.0,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1719568226974,45.0,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1719568227365,45.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1719568227886,45.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1719568228183,45.0,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1719568228477,45.0,146.06,146.03,23.9666]
["bitfinex","SOLUSD",1719568228683,45.0,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1719568229283,45.0,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1719568230680,45.0,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1719568231372,45.0,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1719568231768,45.0,146.06,146.03,23.9667]
["bitfinex","SOLUSD",1719568231975,45.0,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1719568232763,45.0,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1719568233170,45.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1719568233369,45.0,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1719568233964,45.0,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568234457,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719568235870,45.0,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1719568236077,45.0,146.09,146.04,6.847]
["bitfinex","SOLUSD",1719568238084,45.0,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1719568238291,45.86996543,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1719568238666,52.71466543,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1719568240493,6.8459,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1719568240703,51.846,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1719568240871,45.0,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1719568241788,51.846,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1719568242000,51.846,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1719568242001,45.0,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1719568242180,16.1659,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1719568242379,51.0049,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1719568242594,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719568242796,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719568243093,45.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1719568244595,45.0,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1719568244774,45.0,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1719568244972,51.848,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1719568245684,45.0,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1719568245886,6.0049,146.05,145.98,23.9751]
["bitfinex","SOLUSD",1719568245887,45.0,146.04,145.98,23.9751]
["bitfinex","SOLUSD",1719568246398,51.8478,146.04,145.98,23.9751]
["bitfinex","SOLUSD",1719568248404,45.0,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719568248607,45.0,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1719568248894,45.0,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719568249102,51.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719568249286,6.8479,146.03,145.98,17.125]
["bitfinex","SOLUSD",1719568249600,45.0,146.02,145.98,17.125]
["bitfinex","SOLUSD",1719568250395,45.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1719568251502,45.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1719568252500,45.0,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1719568252704,45.0,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1719568252881,45.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1719568253078,45.0,146.06,146.0,17.1226]
["bitfinex","SOLUSD",1719568253683,51.8468,146.06,146.0,23.9715]
["bitfinex","SOLUSD",1719568254708,6.847,146.05,146.0,23.9715]
["bitfinex","SOLUSD",1719568255000,45.0,146.04,146.0,17.1226]
["bitfinex","SOLUSD",1719568255177,45.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1719568255383,51.8466,146.06,146.0,23.9716]
["bitfinex","SOLUSD",1719568258204,6.8471,146.05,146.0,17.1226]
["bitfinex","SOLUSD",1719568258379,45.0,146.04,146.0,17.1226]
["bitfinex","SOLUSD",1719568259481,51.8475,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1719568260423,45.0,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1719568261609,45.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1719568263212,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1719568263213,45.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1719568263584,45.0,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1719568264390,51.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1719568264911,45.0,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1719568265214,51.8472,146.05,145.99,23.9735]
["bitfinex","SOLUSD",1719568265781,45.0,146.05,146.01,17.1216]
["bitfinex","SOLUSD",1719568266216,51.8471,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1719568266589,45.0,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1719568266917,51.847,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1719568267717,51.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719568268924,45.0,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719568269097,45.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1719568269303,45.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1719568270589,45.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1719568271305,45.0,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1719568271727,45.0,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1719568272703,45.0,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1719568273508,45.0,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1719568273693,45.0,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1719568273894,45.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1719568274110,45.0,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568274608,51.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568274908,51.8451,146.09,146.03,6.8477]
["bitfinex","SOLUSD",1719568275116,51.8451,146.09,146.02,17.1203]
["bitfinex","SOLUSD",1719568275117,51.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568275512,51.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719568275513,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719568275915,45.86996543,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1719568276593,52.71456543,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1719568277300,45.86996543,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1719568277503,52.71476543,146.1,146.04,23.9651]
["bitfinex","SOLUSD",1719568277823,45.86996543,146.1,146.04,17.1178]
["bitfinex","SOLUSD",1719568278697,45.86996543,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1719568279501,45.86996543,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1719568279502,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1719568279706,45.0,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1719568280508,51.8462,146.07,146.01,17.1215]
["bitfinex","SOLUSD",1719568280707,6.8465,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1719568280913,45.0,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1719568281318,51.8466,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1719568281916,45.0,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1719568283817,45.0,146.06,145.99,6.8493]
["bitfinex","SOLUSD",1719568284026,6.847,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1719568284221,45.0,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1719568284604,45.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1719568285422,45.0,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719568285806,45.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1719568286008,45.0,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1719568286896,45.0,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1719568287116,45.0,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1719568287908,45.0,146.05,146.02,23.9681]
["bitfinex","SOLUSD",1719568288623,45.0,146.05,146.02,17.1199]
["bitfinex","SOLUSD",1719568288922,45.0,146.06,146.02,17.1199]
["bitfinex","SOLUSD",1719568289121,45.0,146.06,146.02,23.9681]
["bitfinex","SOLUSD",1719568290019,45.0,146.06,145.99,17.1238]
["bitfinex","SOLUSD",1719568290221,86.3,146.07,145.99,17.1238]
["bitfinex","SOLUSD",1719568290397,86.3,146.07,145.97,21.489]
["bitfinex","SOLUSD",1719568290601,6.8483,146.03,145.97,28.3392]
["bitfinex","SOLUSD",1719568290804,45.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719568291222,45.0,146.02,145.97,21.489]
["bitfinex","SOLUSD",1719568291223,45.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1719568291413,45.0,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719568291719,41.3,146.01,145.93,17.1314]
["bitfinex","SOLUSD",1719568291926,6.8501,145.99,145.93,23.9839]
["bitfinex","SOLUSD",1719568292108,45.0,146.0,145.93,17.1314]
["bitfinex","SOLUSD",1719568292296,45.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1719568292503,45.0,146.01,145.95,17.1281]
["bitfinex","SOLUSD",1719568292705,45.0,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1719568293007,45.0,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1719568293407,51.8488,146.01,145.97,17.1258]
["bitfinex","SOLUSD",1719568293607,51.8488,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1719568294318,45.0,146.01,145.98,6.8499]
["bitfinex","SOLUSD",1719568294520,45.0,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1719568294720,45.0,146.01,145.96,17.1271]
["bitfinex","SOLUSD",1719568294922,45.0,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1719568295424,45.0,146.01,145.98,17.1247]
["bitfinex","SOLUSD",1719568295604,45.0,146.01,145.98,23.9745]
["bitfinex","SOLUSD",1719568296008,45.0,146.01,145.98,17.1247]
["bitfinex","SOLUSD",1719568296221,45.0,146.02,145.98,23.9747]
["bitfinex","SOLUSD",1719568296422,45.0,146.03,145.98,23.9747]
["bitfinex","SOLUSD",1719568297823,51.8479,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1719568299827,51.8479,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1719568300227,92.6458,146.03,145.94,17.1301]
["bitfinex","SOLUSD",1719568300621,6.8494,146.0,145.94,17.1301]
["bitfinex","SOLUSD",1719568300820,45.0,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1719568301126,45.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1719568301312,45.0,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1719568301518,51.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1719568302730,51.8494,146.0,145.94,17.1301]
["bitfinex","SOLUSD",1719568302731,6.8498,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1719568302926,51.8503,145.98,145.92,6.853]
["bitfinex","SOLUSD",1719568303131,6.8503,145.98,145.92,6.853]
["bitfinex","SOLUSD",1719568303309,45.0,145.97,145.92,6.853]
["bitfinex","SOLUSD",1719568303826,45.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1719568304742,45.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1719568306943,45.0,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1719568307819,45.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1719568309843,45.0,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1719568310144,45.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1719568311323,45.0,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1719568316740,45.0,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1719568317137,45.0,145.97,145.93,23.9832]
["bitfinex","SOLUSD",1719568322461,45.0,145.97,145.95,17.1284]
["bitfinex","SOLUSD",1719568322751,254.6,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1719568322950,16.4671,146.08,145.94,43.0882]
["bitfinex","SOLUSD",1719568323135,16.4671,146.08,146.01,6.8484]
["bitfinex","SOLUSD",1719568323329,16.4671,146.08,145.94,24.70537519]
["bitfinex","SOLUSD",1719568323827,16.4671,146.08,146.01,23.9705]
["bitfinex","SOLUSD",1719568324248,16.4671,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1719568324849,45.0,146.07,146.04,6.8471]
["bitfinex","SOLUSD",1719568325048,45.0,146.07,146.03,17.119]
["bitfinex","SOLUSD",1719568325253,45.0,146.07,146.04,6.847]
["bitfinex","SOLUSD",1719568325752,45.0,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1719568325932,45.0,146.07,146.03,17.119]
["bitfinex","SOLUSD",1719568326363,45.0,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1719568329339,28.3334,146.07,146.06,25.0121]
["bitfinex","SOLUSD",1719568329563,254.6,146.14,146.09,6.845]
["bitfinex","SOLUSD",1719568329739,254.6,146.23,146.13,17.108]
["bitfinex","SOLUSD",1719568329937,8.95030229,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1719568330159,0.8292452,146.24,146.16,17.1042]
["bitfinex","SOLUSD",1719568330341,0.8292452,146.24,146.14,6.8427]
["bitfinex","SOLUSD",1719568330653,0.8292452,146.24,146.06,44.3919]
["bitfinex","SOLUSD",1719568330850,0.8292452,146.24,146.13,17.1078]
["bitfinex","SOLUSD",1719568331253,0.8292452,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1719568331563,0.8292452,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1719568331758,42.1292452,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1719568331951,45.0,146.23,146.14,6.8426]
["bitfinex","SOLUSD",1719568332260,6.8403,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719568332458,45.0,146.23,146.15,6.8422]
["bitfinex","SOLUSD",1719568332459,45.0,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1719568333244,45.0,146.23,146.15,6.8422]
["bitfinex","SOLUSD",1719568333568,20.0,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1719568333772,51.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1719568334443,51.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719568334845,45.0,146.21,146.13,17.1078]
["bitfinex","SOLUSD",1719568335157,6.8407,146.19,146.13,23.9505]
["bitfinex","SOLUSD",1719568335358,45.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1719568335561,45.0,146.18,146.13,17.1078]
["bitfinex","SOLUSD",1719568335759,15.6625,146.18,146.13,17.1078]
["bitfinex","SOLUSD",1719568335960,45.0,146.17,146.13,17.1078]
["bitfinex","SOLUSD",1719568337873,45.0,146.17,146.02,6.0694]
["bitfinex","SOLUSD",1719568337874,41.3,146.16,146.02,6.0694]
["bitfinex","SOLUSD",1719568338078,41.3,146.16,146.07,6.846]
["bitfinex","SOLUSD",1719568338079,6.8432,146.13,146.07,6.846]
["bitfinex","SOLUSD",1719568338262,51.8438,146.12,146.02,6.0694]
["bitfinex","SOLUSD",1719568338467,51.8438,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1719568338782,45.0,146.12,146.07,23.9607]
["bitfinex","SOLUSD",1719568338951,45.0,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1719568339552,45.0,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1719568340165,45.0,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1719568340166,45.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1719568340365,20.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1719568340569,45.0,146.11,146.07,23.9607]
["bitfinex","SOLUSD",1719568342868,51.8441,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1719568343254,51.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719568343755,45.0,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719568344346,45.0,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1719568344347,51.8446,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1719568344755,21.585,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1719568344952,65.0,146.09,146.04,17.1181]
["bitfinex","SOLUSD",1719568345459,45.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1719568346061,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719568347376,45.0,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1719568347983,45.0,146.09,146.06,23.9616]
["bitfinex","SOLUSD",1719568348672,45.0,146.09,146.06,17.1152]
["bitfinex","SOLUSD",1719568349477,45.0,146.09,146.06,23.9615]
["bitfinex","SOLUSD",1719568349660,45.0,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1719568350070,45.0,146.09,146.06,23.9615]
["bitfinex","SOLUSD",1719568351503,45.0,146.09,146.06,17.1152]
["bitfinex","SOLUSD",1719568352096,45.0,146.09,145.98,6.5221]
["bitfinex","SOLUSD",1719568352469,51.8454,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1719568352661,51.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568354495,45.0,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568355066,45.0,146.09,146.03,17.1195]
["bitfinex","SOLUSD",1719568355265,51.8452,146.09,146.03,23.9672]
["bitfinex","SOLUSD",1719568355481,51.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568355867,51.8452,146.09,146.03,23.9672]
["bitfinex","SOLUSD",1719568356083,51.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719568356462,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719568358592,45.0,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1719568358768,45.0,146.09,146.03,17.1195]
["bitfinex","SOLUSD",1719568358975,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719568361286,45.0,146.09,145.99,6.887]
["bitfinex","SOLUSD",1719568361469,45.0,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1719568364181,45.0,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1719568366399,45.0,146.09,146.08,54.3325]
["bitfinex","SOLUSD",1719568366573,45.0,146.09,146.08,79.3325]
["bitfinex","SOLUSD",1719568366778,30.09978746,146.09,146.08,79.3325]
["bitfinex","SOLUSD",1719568367491,252.11023774,146.31,146.19,2.2218]
["bitfinex","SOLUSD",1719568367788,411.3668,146.32,146.19,2.2218]
["bitfinex","SOLUSD",1719568367789,22.3668,146.32,146.19,2.2218]
["bitfinex","SOLUSD",1719568367983,6.8349,146.31,146.19,2.2218]
["bitfinex","SOLUSD",1719568368376,29.2011,146.32,146.26,6.837]
["bitfinex","SOLUSD",1719568368574,6.8349,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1719568368796,22.3668,146.32,146.23,6.8381]
["bitfinex","SOLUSD",1719568368987,6.8358,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1719568369182,22.3668,146.32,146.16,20.6]
["bitfinex","SOLUSD",1719568369394,29.2015,146.32,146.26,6.837]
["bitfinex","SOLUSD",1719568369600,22.3668,146.32,146.24,17.095]
["bitfinex","SOLUSD",1719568369899,22.3668,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1719568369900,45.0,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1719568370272,45.0,146.31,146.24,17.095]
["bitfinex","SOLUSD",1719568370584,6.8352,146.3,146.24,23.9329]
["bitfinex","SOLUSD",1719568370788,45.0,146.29,146.24,23.9329]
["bitfinex","SOLUSD",1719568371104,45.0,146.29,146.24,17.095]
["bitfinex","SOLUSD",1719568371478,45.0,146.3,146.24,17.095]
["bitfinex","SOLUSD",1719568371677,51.8353,146.3,146.24,17.095]
["bitfinex","SOLUSD",1719568371988,51.8353,146.3,146.24,23.933]
["bitfinex","SOLUSD",1719568372181,6.8357,146.29,146.24,17.095]
["bitfinex","SOLUSD",1719568372381,45.0,146.28,146.24,17.095]
["bitfinex","SOLUSD",1719568373196,45.0,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1719568373500,45.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1719568374698,45.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719568375503,45.0,146.29,146.24,17.095]
["bitfinex","SOLUSD",1719568375504,51.8358,146.29,146.24,17.095]
["bitfinex","SOLUSD",1719568376796,45.0,146.29,146.24,17.095]
["bitfinex","SOLUSD",1719568376990,45.0,146.3,146.24,17.095]
["bitfinex","SOLUSD",1719568377182,45.0,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1719568377584,51.8353,146.3,146.24,23.933]
["bitfinex","SOLUSD",1719568377784,51.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1719568378706,45.0,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719568380403,45.0,146.3,146.28,17.0898]
["bitfinex","SOLUSD",1719568380591,45.0,146.3,146.28,23.9259]
["bitfinex","SOLUSD",1719568381108,45.0,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719568383192,18.57178151,146.3,146.29,9.0599]
["bitfinex","SOLUSD",1719568383414,13.13878151,146.3,146.29,29.0599]
["bitfinex","SOLUSD",1719568384191,13.13878151,146.3,146.29,49.6599]
["bitfinex","SOLUSD",1719568384406,13.13878151,146.3,146.29,29.0599]
["bitfinex","SOLUSD",1719568386194,13.13878151,146.3,146.29,9.0599]
["bitfinex","SOLUSD",1719568386414,13.13878151,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719568389798,13.13878151,146.3,146.28,23.9259]
["bitfinex","SOLUSD",1719568390101,13.13878151,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719568391307,13.13878151,146.3,146.28,23.9259]
["bitfinex","SOLUSD",1719568392899,13.13878151,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719568393200,13.13878151,146.3,146.28,23.9259]
["bitfinex","SOLUSD",1719568393518,13.13878151,146.3,146.28,17.0898]
["bitfinex","SOLUSD",1719568393906,13.13878151,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1719568394109,45.0,146.31,146.25,17.0936]
["bitfinex","SOLUSD",1719568394309,45.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719568395408,45.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1719568395609,45.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719568396401,6.835,146.31,146.25,17.0936]
["bitfinex","SOLUSD",1719568396719,45.0,146.3,146.27,17.0907]
["bitfinex","SOLUSD",1719568397102,45.0,146.3,146.28,6.8357]
["bitfinex","SOLUSD",1719568398115,51.5075,146.3,146.27,23.9273]
["bitfinex","SOLUSD",1719568398618,51.5075,146.3,146.28,6.836]
["bitfinex","SOLUSD",1719568399818,51.5075,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719568400408,51.5075,146.3,146.27,23.9269]
["bitfinex","SOLUSD",1719568400618,67.902,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719568401902,67.902,146.3,146.24,23.9324]
["bitfinex","SOLUSD",1719568402323,6.8361,146.29,146.24,17.0948]
["bitfinex","SOLUSD",1719568402534,67.902,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1719568402535,45.0,146.28,146.24,23.9327]
["bitfinex","SOLUSD",1719568402706,67.902,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1719568402912,67.902,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1719568403105,67.902,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719568403505,6.8359,146.29,146.24,23.9328]
["bitfinex","SOLUSD",1719568403707,45.0,146.28,146.24,23.9328]
["bitfinex","SOLUSD",1719568404242,45.0,146.29,146.24,23.9328]
["bitfinex","SOLUSD",1719568405813,51.8358,146.29,146.24,23.9328]
["bitfinex","SOLUSD",1719568408512,51.8358,146.29,146.24,17.0948]
["bitfinex","SOLUSD",1719568409426,51.8358,146.29,146.24,23.9328]
["bitfinex","SOLUSD",1719568409721,45.0,146.29,146.24,23.9327]
["bitfinex","SOLUSD",1719568409922,51.8358,146.29,146.24,23.9327]
["bitfinex","SOLUSD",1719568410123,45.0,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1719568411811,45.0,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1719568412806,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719568413017,45.0,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719568413219,51.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719568413818,45.0,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719568414335,45.0,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719568416839,45.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1719568417334,45.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719568417530,45.0,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1719568417835,45.0,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1719568419023,45.0,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719568419834,51.8359,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719568420620,45.0,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719568420820,45.0,146.29,146.23,17.0955]
["bitfinex","SOLUSD",1719568421115,45.0,146.29,146.19,17.0999]
["bitfinex","SOLUSD",1719568421318,45.0,146.29,146.21,6.839]
["bitfinex","SOLUSD",1719568421637,45.0,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1719568422217,45.0,146.29,146.21,17.0981]
["bitfinex","SOLUSD",1719568422415,45.0,146.29,146.16,2.2242]
["bitfinex","SOLUSD",1719568423019,45.0,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1719568423415,45.0,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1719568423615,45.0,146.29,146.16,2.2242]
["bitfinex","SOLUSD",1719568423616,45.0,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1719568424740,45.0,146.29,146.23,17.0952]
["bitfinex","SOLUSD",1719568427143,86.3,146.29,146.2,17.0994]
["bitfinex","SOLUSD",1719568427342,86.3,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1719568427644,86.3,146.29,146.22,6.839]
["bitfinex","SOLUSD",1719568428220,86.3,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1719568430446,86.3,146.29,146.2,17.0994]
["bitfinex","SOLUSD",1719568430642,86.3,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1719568431340,45.0,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1719568432851,45.0,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1719568434152,86.3,146.29,146.2,23.9393]
["bitfinex","SOLUSD",1719568434328,20.0,146.28,146.2,23.9393]
["bitfinex","SOLUSD",1719568434529,45.0,146.27,146.2,23.9393]
["bitfinex","SOLUSD",1719568434749,20.0,146.26,146.2,23.9393]
["bitfinex","SOLUSD",1719568434958,45.0,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1719568436536,45.0,146.25,146.21,6.839]
["bitfinex","SOLUSD",1719568436737,45.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1719568438252,45.0,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1719568438850,45.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1719568439743,45.0,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1719568442643,45.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1719568443976,45.0,146.25,146.24,6.838]
["bitfinex","SOLUSD",1719568444533,45.0,146.25,146.24,9.0622]
["bitfinex","SOLUSD",1719568445149,45.0,146.25,146.24,15.9232]
["bitfinex","SOLUSD",1719568445350,45.0,146.25,146.24,9.0622]
["bitfinex","SOLUSD",1719568445966,45.0,146.25,146.24,29.0622]
["bitfinex","SOLUSD",1719568445967,35.1130698,146.25,146.24,29.0622]
["bitfinex","SOLUSD",1719568446139,18.8130698,146.25,146.24,54.0622]
["bitfinex","SOLUSD",1719568446344,18.8130698,146.25,146.24,55.15696946]
["bitfinex","SOLUSD",1719568447270,18.8130698,146.25,146.24,62.01796946]
["bitfinex","SOLUSD",1719568447538,16.75714155,146.25,146.24,82.61796946]
["bitfinex","SOLUSD",1719568447745,0.8181133,146.25,146.24,82.61796946]
["bitfinex","SOLUSD",1719568447950,264.8429904,146.39,146.24,74.6852]
["bitfinex","SOLUSD",1719568448157,264.8429904,146.39,146.26,6.861]
["bitfinex","SOLUSD",1719568448357,264.8429904,146.39,146.27,26.861]
["bitfinex","SOLUSD",1719568450177,45.0,146.38,146.27,26.861]
["bitfinex","SOLUSD",1719568450373,45.0,146.38,146.28,2.2242]
["bitfinex","SOLUSD",1719568450757,45.0,146.38,146.29,6.861]
["bitfinex","SOLUSD",1719568454469,45.0,146.38,146.28,2.2242]
["bitfinex","SOLUSD",1719568454677,15.6853,146.37,146.25,22.2242]
["bitfinex","SOLUSD",1719568454850,45.0,146.36,146.26,6.861]
["bitfinex","SOLUSD",1719568455774,45.0,146.36,146.25,2.2242]
["bitfinex","SOLUSD",1719568455982,45.0,146.36,146.25,9.0852]
["bitfinex","SOLUSD",1719568456557,6.339,146.35,146.22,2.2242]
["bitfinex","SOLUSD",1719568456756,45.0,146.34,146.23,6.861]
["bitfinex","SOLUSD",1719568457359,45.0,146.34,146.22,2.2242]
["bitfinex","SOLUSD",1719568457958,45.0,146.34,146.23,6.861]
["bitfinex","SOLUSD",1719568458465,45.0,146.34,146.22,2.2242]
["bitfinex","SOLUSD",1719568458662,45.0,146.34,146.22,22.2242]
["bitfinex","SOLUSD",1719568459068,45.0,146.34,146.23,6.861]
["bitfinex","SOLUSD",1719568461663,45.0,146.34,146.23,27.461]
["bitfinex","SOLUSD",1719568461875,45.0,146.34,146.25,6.861]
["bitfinex","SOLUSD",1719568462660,45.0,146.34,146.22,42.8242]
["bitfinex","SOLUSD",1719568462887,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568463087,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568463969,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568464282,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568464480,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568464655,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568465682,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568465890,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568466766,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568473875,45.0,146.34,146.23,2.27265915]
["bitfinex","SOLUSD",1719568474267,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568477766,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568478961,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568479188,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568480181,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568480379,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568481283,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568481588,45.0,146.34,146.26,6.861]
["bitfinex","SOLUSD",1719568482477,45.0,146.34,146.27,6.861]
["bitfinex","SOLUSD",1719568483390,45.0,146.34,146.24,6.861]
["bitfinex","SOLUSD",1719568486067,15.6794,146.33,146.24,6.861]
["bitfinex","SOLUSD",1719568486274,45.0,146.32,146.24,6.861]
["bitfinex","SOLUSD",1719568487670,15.1662,146.3,146.19,4.80907427]
["bitfinex","SOLUSD",1719568487879,45.0,146.29,146.16,20.6]
["bitfinex","SOLUSD",1719568488180,45.0,146.29,146.18,22.872659]
["bitfinex","SOLUSD",1719568488371,21.1872,146.28,146.17,2.27359203]
["bitfinex","SOLUSD",1719568488794,45.0,146.27,146.17,2.27359203]
["bitfinex","SOLUSD",1719568490986,16.394,146.26,146.17,2.27359203]
["bitfinex","SOLUSD",1719568491293,45.0,146.25,146.17,2.27359203]
["bitfinex","SOLUSD",1719568492178,45.0,146.25,146.17,22.27359203]
["bitfinex","SOLUSD",1719568493186,45.0,146.25,146.18,1.3676698]
["bitfinex","SOLUSD",1719568495203,45.0,146.25,146.17,22.27359203]
["bitfinex","SOLUSD",1719568501306,45.0,146.25,146.17,2.27359203]
["bitfinex","SOLUSD",1719568502202,6.3041,146.24,146.17,2.27359203]
["bitfinex","SOLUSD",1719568502408,45.0,146.23,146.18,6.861]
["bitfinex","SOLUSD",1719568502700,45.0,146.23,146.14,31.45304235]
["bitfinex","SOLUSD",1719568502914,45.0,146.23,146.16,6.861]
["bitfinex","SOLUSD",1719568503081,45.0,146.23,146.15,22.87390316]
["bitfinex","SOLUSD",1719568503284,45.0,146.23,146.16,2.27374758]
["bitfinex","SOLUSD",1719568503704,45.0,146.23,146.16,22.27374758]
["bitfinex","SOLUSD",1719568504306,45.0,146.23,146.16,2.27374758]
["bitfinex","SOLUSD",1719568513499,15.6395,146.22,146.08,20.6]
["bitfinex","SOLUSD",1719568513700,6.326,146.21,146.09,22.87483707]
["bitfinex","SOLUSD",1719568513907,51.326,146.21,146.1,2.27468136]
["bitfinex","SOLUSD",1719568514217,51.326,146.21,146.11,27.408508]
["bitfinex","SOLUSD",1719568515105,51.326,146.21,146.12,20.0]
["bitfinex","SOLUSD",1719568516400,51.326,146.21,146.11,27.408508]
["bitfinex","SOLUSD",1719568516616,16.5543,146.2,146.1,2.27468136]
["bitfinex","SOLUSD",1719568516820,45.0,146.19,146.1,2.27468136]
["bitfinex","SOLUSD",1719568517923,45.0,146.19,146.1,22.27468136]
["bitfinex","SOLUSD",1719568520504,45.0,146.19,146.1,2.27468136]
["bitfinex","SOLUSD",1719568520724,6.5907,146.18,146.1,2.27468136]
["bitfinex","SOLUSD",1719568521026,45.0,146.17,146.1,2.27468136]
["bitfinex","SOLUSD",1719568527117,16.068,146.16,146.1,2.27468136]
["bitfinex","SOLUSD",1719568527317,45.0,146.15,146.1,2.27468136]
["bitfinex","SOLUSD",1719568535120,45.0,146.15,146.11,6.861]
["bitfinex","SOLUSD",1719568536029,45.0,146.15,146.1,2.27468136]
["bitfinex","SOLUSD",1719568542819,45.0,146.15,146.11,20.6]
["bitfinex","SOLUSD",1719568543040,33.81782906,146.15,146.12,42.87437002]
["bitfinex","SOLUSD",1719568543238,33.81782906,146.15,146.13,27.27421438]
["bitfinex","SOLUSD",1719568543426,33.81782906,146.15,146.14,22.27405876]
["bitfinex","SOLUSD",1719568543834,33.81782906,146.15,146.14,29.13505876]
["bitfinex","SOLUSD",1719568544934,29.36782906,146.15,146.14,29.13505876]
["bitfinex","SOLUSD",1719568546731,29.36782906,146.15,146.14,22.27405876]
["bitfinex","SOLUSD",1719568547723,29.36782906,146.15,146.14,2.27405876]
["bitfinex","SOLUSD",1719568548554,6.72192906,146.15,146.14,2.27405876]
["bitfinex","SOLUSD",1719568548722,43.67792906,146.15,146.14,23.75456701]
["bitfinex","SOLUSD",1719568548928,41.67792906,146.15,146.14,44.24215774]
["bitfinex","SOLUSD",1719568549128,39.62129687,146.15,146.14,44.24215774]
["bitfinex","SOLUSD",1719568549346,37.62129687,146.15,146.14,22.27405876]
["bitfinex","SOLUSD",1719568549743,37.62129687,146.15,146.14,9.13505876]
["bitfinex","SOLUSD",1719568549937,37.62129687,146.15,146.14,29.13505876]
["bitfinex","SOLUSD",1719568550734,37.62129687,146.15,146.14,2.27405876]
["bitfinex","SOLUSD",1719568553656,32.27479687,146.15,146.14,2.27405876]
["bitfinex","SOLUSD",1719568557753,32.27479687,146.15,146.1,27.404586]
["bitfinex","SOLUSD",1719568557961,32.27479687,146.15,146.11,20.0]
["bitfinex","SOLUSD",1719568565361,47.89189687,146.15,146.11,20.0]
["bitfinex","SOLUSD",1719568565571,47.89189687,146.15,146.1,35.28495837]
["bitfinex","SOLUSD",1719568565879,47.89189687,146.15,146.1,2.27468136]
["bitfinex","SOLUSD",1719568568358,6.3593,146.14,146.1,2.27468136]
["bitfinex","SOLUSD",1719568568942,6.3593,146.14,146.08,5.38684791]
["bitfinex","SOLUSD",1719568569142,6.3593,146.14,146.08,2.27499279]
["bitfinex","SOLUSD",1719568571080,6.3593,146.14,146.09,6.861]
["bitfinex","SOLUSD",1719568572786,16.3061,146.13,146.08,2.27499279]
["bitfinex","SOLUSD",1719568576581,16.3061,146.13,146.07,20.0]
["bitfinex","SOLUSD",1719568576777,15.8283,146.11,145.98,25.0]
["bitfinex","SOLUSD",1719568577076,15.8283,146.11,146.02,20.0]
["bitfinex","SOLUSD",1719568577977,15.8283,146.11,146.03,20.0]
["bitfinex","SOLUSD",1719568578152,15.8283,146.11,146.02,20.0]
["bitfinex","SOLUSD",1719568578770,15.8283,146.11,146.02,26.861]
["bitfinex","SOLUSD",1719568579153,15.8283,146.11,146.02,20.0]
["bitfinex","SOLUSD",1719568579469,15.8283,146.11,146.03,20.0]
["bitfinex","SOLUSD",1719568579847,15.8283,146.11,146.04,2.27561591]
["bitfinex","SOLUSD",1719568581576,15.8283,146.11,146.05,6.861]
["bitfinex","SOLUSD",1719568581749,15.8283,146.11,146.06,20.0]
["bitfinex","SOLUSD",1719568582849,15.8283,146.11,146.04,22.27561591]
["bitfinex","SOLUSD",1719568583274,15.8283,146.11,146.05,6.861]
["bitfinex","SOLUSD",1719568583478,15.8283,146.11,146.06,20.0]
["bitfinex","SOLUSD",1719568583968,15.8283,146.11,146.04,22.27561591]
["bitfinex","SOLUSD",1719568584379,15.8283,146.11,146.04,9.13661591]
["bitfinex","SOLUSD",1719568584579,15.8283,146.11,146.05,20.0]
["bitfinex","SOLUSD",1719568585253,15.8283,146.11,146.04,9.13661591]
["bitfinex","SOLUSD",1719568585446,15.8283,146.11,146.04,2.27561591]
["bitfinex","SOLUSD",1719568593483,6.4816,146.1,146.04,2.27561591]
["bitfinex","SOLUSD",1719568594282,16.1508,146.09,146.04,2.27561591]
["bitfinex","SOLUSD",1719568594470,16.1508,146.09,145.99,20.0]
["bitfinex","SOLUSD",1719568594673,6.4816,146.08,145.99,20.0]
["bitfinex","SOLUSD",1719568595181,6.4816,146.08,145.96,45.6]
["bitfinex","SOLUSD",1719568595386,6.4816,146.08,145.97,49.70970818]
["bitfinex","SOLUSD",1719568595588,6.4816,146.08,145.98,2.27655122]
["bitfinex","SOLUSD",1719568597462,15.8139,146.07,145.98,2.27655122]
["bitfinex","SOLUSD",1719568600484,15.8139,146.07,145.99,6.861]
["bitfinex","SOLUSD",1719568600786,15.8139,146.07,146.0,22.27623936]
["bitfinex","SOLUSD",1719568601384,15.8139,146.07,146.0,2.27623936]
["bitfinex","SOLUSD",1719568601682,15.9984,146.1,146.02,45.6]
["bitfinex","SOLUSD",1719568601983,15.9984,146.1,146.03,20.0]
["bitfinex","SOLUSD",1719568602185,15.9984,146.1,146.04,2.27561591]
["bitfinex","SOLUSD",1719568602584,15.9984,146.1,146.04,27.27561591]
["bitfinex","SOLUSD",1719568602887,15.9984,146.1,146.05,20.0]
["bitfinex","SOLUSD",1719568603597,15.9984,146.1,146.06,6.861]
["bitfinex","SOLUSD",1719568603765,15.9984,146.1,146.07,20.0]
["bitfinex","SOLUSD",1719568604577,15.9984,146.1,146.08,1.36882507]
["bitfinex","SOLUSD",1719568604895,15.9984,146.1,146.05,20.0]
["bitfinex","SOLUSD",1719568604896,15.9984,146.1,146.07,28.2298234]
["bitfinex","SOLUSD",1719568605188,15.9984,146.1,146.08,1.36872969]
["bitfinex","SOLUSD",1719568605782,15.9984,146.1,146.07,26.861]
["bitfinex","SOLUSD",1719568606194,15.9984,146.1,146.07,20.0]
["bitfinex","SOLUSD",1719568606580,15.9984,146.1,146.04,2.27561591]
["bitfinex","SOLUSD",1719568608380,15.9984,146.1,146.05,6.861]
["bitfinex","SOLUSD",1719568608570,15.9984,146.1,146.06,26.861]
["bitfinex","SOLUSD",1719568610492,6.1863,146.13,146.06,51.861]
["bitfinex","SOLUSD",1719568610691,6.1863,146.13,146.07,6.861]
["bitfinex","SOLUSD",1719568610892,6.1863,146.13,146.08,20.0]
["bitfinex","SOLUSD",1719568611079,6.1863,146.13,146.09,2.27483707]
["bitfinex","SOLUSD",1719568622090,6.1863,146.13,146.09,9.13583707]
["bitfinex","SOLUSD",1719568622291,6.1863,146.13,146.1,20.0]
["bitfinex","SOLUSD",1719568622813,6.1863,146.13,146.09,22.27483707]
["bitfinex","SOLUSD",1719568623119,6.1863,146.13,146.1,2.27468136]
["bitfinex","SOLUSD",1719568633518,47.63759687,146.15,146.1,2.27468136]
["bitfinex","SOLUSD",1719568633901,47.63759687,146.15,146.1,9.13568136]
["bitfinex","SOLUSD",1719568634416,47.63759687,146.15,146.11,20.0]
["bitfinex","SOLUSD",1719568634605,47.63759687,146.15,146.12,1.3643372]
["bitfinex","SOLUSD",1719568634817,32.27479687,146.15,146.11,1.36433748]
["bitfinex","SOLUSD",1719568635015,32.27479687,146.15,146.11,21.36433748]
["bitfinex","SOLUSD",1719568635316,32.27479687,146.15,146.11,20.0]
["bitfinex","SOLUSD",1719568636027,1.20499864,146.15,146.11,26.861]
["bitfinex","SOLUSD",1719568636199,16.0564,146.19,146.11,20.0]
["bitfinex","SOLUSD",1719568637127,16.0564,146.19,146.12,6.861]
["bitfinex","SOLUSD",1719568637322,16.0564,146.19,146.13,26.861]
["bitfinex","SOLUSD",1719568637620,16.0564,146.19,146.14,20.0]
["bitfinex","SOLUSD",1719568638196,16.0564,146.19,146.12,6.861]
["bitfinex","SOLUSD",1719568638402,16.0564,146.19,146.13,20.0]
["bitfinex","SOLUSD",1719568639019,16.0564,146.19,146.1,22.27468136]
["bitfinex","SOLUSD",1719568639219,16.0564,146.19,146.11,2.27452568]
["bitfinex","SOLUSD",1719568639418,16.0564,146.19,146.12,6.861]
["bitfinex","SOLUSD",1719568639618,16.0564,146.19,146.13,20.0]
["bitfinex","SOLUSD",1719568640409,16.0564,146.19,146.11,22.27452568]
["bitfinex","SOLUSD",1719568640619,16.0564,146.19,146.12,2.27437002]
["bitfinex","SOLUSD",1719568644017,16.0564,146.19,146.13,6.861]
["bitfinex","SOLUSD",1719568644322,16.0564,146.19,146.14,22.27405876]
["bitfinex","SOLUSD",1719568644911,16.0564,146.19,146.14,2.27405876]
["bitfinex","SOLUSD",1719568645535,16.0564,146.19,146.15,6.861]
["bitfinex","SOLUSD",1719568646744,16.0564,146.19,146.16,1.25201991]
["bitfinex","SOLUSD",1719568647819,6.2721,146.21,146.16,28.11301991]
["bitfinex","SOLUSD",1719568648017,1.75414449,146.21,146.16,28.11301991]
["bitfinex","SOLUSD",1719568648221,15.0126,146.23,146.16,21.25201991]
["bitfinex","SOLUSD",1719568648408,15.0126,146.23,146.16,1.25201991]
["bitfinex","SOLUSD",1719568648608,15.0126,146.23,146.17,20.0]
["bitfinex","SOLUSD",1719568648813,15.0126,146.23,146.18,1.25184861]
["bitfinex","SOLUSD",1719568650716,6.8394,146.22,146.14,2.27405876]
["bitfinex","SOLUSD",1719568650911,15.8633,146.21,146.14,2.27405876]
["bitfinex","SOLUSD",1719568651140,6.1861,146.2,146.14,2.27405876]
["bitfinex","SOLUSD",1719568652311,22.1128,146.19,146.08,27.41203]
["bitfinex","SOLUSD",1719568652614,15.2721,146.19,146.05,25.0]
["bitfinex","SOLUSD",1719568652817,15.2721,146.19,146.06,27.41203]
["bitfinex","SOLUSD",1719568653127,15.2721,146.19,146.06,28.77926067]
["bitfinex","SOLUSD",1719568654216,15.2721,146.19,146.06,27.41203]
["bitfinex","SOLUSD",1719568655123,15.2721,146.19,146.07,20.0]
["bitfinex","SOLUSD",1719568655842,15.5674,146.17,146.07,20.0]
["bitfinex","SOLUSD",1719568656215,141.13,146.24,146.05,5.49308916]
["bitfinex","SOLUSD",1719568656216,16.1721,146.15,146.05,5.49308916]
["bitfinex","SOLUSD",1719568656416,16.1721,146.15,146.03,25.0]
["bitfinex","SOLUSD",1719568656725,16.1721,146.15,146.04,27.41203]
["bitfinex","SOLUSD",1719568658444,16.1721,146.15,146.05,20.0]
["bitfinex","SOLUSD",1719568659637,16.1721,146.15,146.03,5.48667337]
["bitfinex","SOLUSD",1719568659948,16.5519,146.13,146.01,32.96088352]
["bitfinex","SOLUSD",1719568660146,6.6033,146.12,146.01,32.96088352]
["bitfinex","SOLUSD",1719568660449,6.6033,146.12,145.99,25.0]
["bitfinex","SOLUSD",1719568660650,16.4825,146.11,145.99,25.0]
["bitfinex","SOLUSD",1719568661235,16.4825,146.11,146.01,16.5519]
["bitfinex","SOLUSD",1719568662843,16.4825,146.11,146.02,6.861]
["bitfinex","SOLUSD",1719568663046,16.4825,146.11,146.03,26.861]
["bitfinex","SOLUSD",1719568666754,21.9682,146.1,146.01,16.5519]
["bitfinex","SOLUSD",1719568666959,15.8,146.09,145.96,30.82866916]
["bitfinex","SOLUSD",1719568667143,15.8,146.09,145.97,47.431425]
["bitfinex","SOLUSD",1719568667859,15.8,146.09,145.98,6.861]
["bitfinex","SOLUSD",1719568668059,15.8,146.09,145.99,20.0]
["bitfinex","SOLUSD",1719568668557,15.8,146.09,145.98,20.0]
["bitfinex","SOLUSD",1719568668752,6.6659,146.08,145.98,20.0]
["bitfinex","SOLUSD",1719568669375,6.6659,146.08,145.99,6.861]
["bitfinex","SOLUSD",1719568669552,6.6659,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719568669746,489.6852452,146.18,145.96,5.39845907]
["bitfinex","SOLUSD",1719568669747,16.0357,146.05,145.96,5.39845907]
["bitfinex","SOLUSD",1719568669940,16.0357,146.05,145.91,7.0094]
["bitfinex","SOLUSD",1719568670142,16.0357,146.05,145.94,27.438795]
["bitfinex","SOLUSD",1719568671842,16.0357,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719568675648,16.0357,146.05,145.96,6.861]
["bitfinex","SOLUSD",1719568675863,16.0357,146.05,145.98,6.861]
["bitfinex","SOLUSD",1719568676746,16.0357,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719568676960,16.0357,146.05,145.96,6.861]
["bitfinex","SOLUSD",1719568677163,16.0357,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719568677164,16.0357,146.05,145.98,6.861]
["bitfinex","SOLUSD",1719568678267,16.0357,146.05,145.96,6.861]
["bitfinex","SOLUSD",1719568678455,16.0357,146.05,145.98,6.861]
["bitfinex","SOLUSD",1719568680044,16.0357,146.05,145.97,20.0]
["bitfinex","SOLUSD",1719568680242,16.0357,146.05,145.96,6.861]
["bitfinex","SOLUSD",1719568680465,16.0357,146.05,145.98,6.861]
["bitfinex","SOLUSD",1719568680656,16.0357,146.05,145.97,20.0]
["bitfinex","SOLUSD",1719568680966,16.0357,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719568681157,16.0357,146.05,145.96,6.861]
["bitfinex","SOLUSD",1719568681470,16.0357,146.05,145.98,6.861]
["bitfinex","SOLUSD",1719568681656,16.0357,146.05,145.97,20.0]
["bitfinex","SOLUSD",1719568682056,16.0357,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719568682264,16.0357,146.05,145.96,6.861]
["bitfinex","SOLUSD",1719568682464,16.0357,146.05,145.98,6.861]
["bitfinex","SOLUSD",1719568684211,16.0357,146.05,145.97,20.0]
["bitfinex","SOLUSD",1719568684348,16.0357,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719568686372,6.443,146.04,145.95,20.0]
["bitfinex","SOLUSD",1719568686666,15.4004,146.03,145.95,20.0]
["bitfinex","SOLUSD",1719568687181,15.4004,146.03,145.94,1.19315019]
["bitfinex","SOLUSD",1719568687365,15.4004,146.03,145.94,21.19315019]
["bitfinex","SOLUSD",1719568702579,15.4004,146.03,145.95,6.861]
["bitfinex","SOLUSD",1719568702772,15.4004,146.03,145.97,6.861]
["bitfinex","SOLUSD",1719568703085,15.4004,146.03,145.98,26.861]
["bitfinex","SOLUSD",1719568703464,15.4004,146.03,145.99,6.861]
["bitfinex","SOLUSD",1719568703664,15.4004,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719568703888,15.4004,146.03,145.95,21.19299782]
["bitfinex","SOLUSD",1719568704183,15.4004,146.03,145.96,27.435279]
["bitfinex","SOLUSD",1719568704386,15.4004,146.03,145.97,6.861]
["bitfinex","SOLUSD",1719568704599,15.4004,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719568704764,15.4004,146.03,145.95,21.19299782]
["bitfinex","SOLUSD",1719568705083,15.4004,146.03,145.95,48.62827682]
["bitfinex","SOLUSD",1719568705466,15.4004,146.03,145.96,6.861]
["bitfinex","SOLUSD",1719568705665,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568705866,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568706074,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568706283,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568706881,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568707088,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568708086,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568708285,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568709184,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568709375,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568710589,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568710773,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568711774,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568712070,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568712894,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568713191,15.4004,146.03,145.99,20.0]
["bitfinex","SOLUSD",1719568713390,15.4004,146.03,145.97,20.0]
["bitfinex","SOLUSD",1719568713797,15.4004,146.03,145.96,20.0]
["bitfinex","SOLUSD",1719568722485,15.4004,146.03,145.97,6.861]
["bitfinex","SOLUSD",1719568722898,15.4004,146.03,145.98,26.861]
["bitfinex","SOLUSD",1719568723099,15.4004,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719568723500,15.4004,146.03,145.96,20.0]
["bitfinex","SOLUSD",1719568724008,15.4004,146.03,145.97,6.861]
["bitfinex","SOLUSD",1719568724193,15.4004,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719568724395,15.4004,146.03,145.96,20.0]
["bitfinex","SOLUSD",1719568725692,15.4004,146.03,145.97,6.861]
["bitfinex","SOLUSD",1719568725999,15.4004,146.03,145.98,26.861]
["bitfinex","SOLUSD",1719568726204,15.4004,146.03,145.98,6.861]
["bitfinex","SOLUSD",1719568727181,15.4004,146.03,145.97,6.861]
["bitfinex","SOLUSD",1719568727416,15.4004,146.03,145.98,26.861]
["bitfinex","SOLUSD",1719568729287,15.4004,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719568729503,15.4004,146.03,145.96,20.0]
["bitfinex","SOLUSD",1719568729887,16.3295,146.07,145.96,40.58]
["bitfinex","SOLUSD",1719568730088,16.3295,146.07,145.98,20.58]
["bitfinex","SOLUSD",1719568730288,4.86314872,146.08,145.99,20.0]
["bitfinex","SOLUSD",1719568730488,2.91343315,146.08,145.99,20.0]
["bitfinex","SOLUSD",1719568730706,2.91343315,146.08,146.0,6.868]
["bitfinex","SOLUSD",1719568731008,2.91343315,146.08,146.01,20.0]
["bitfinex","SOLUSD",1719568731197,2.91343315,146.08,146.01,26.868]
["bitfinex","SOLUSD",1719568731595,2.91343315,146.08,146.02,6.868]
["bitfinex","SOLUSD",1719568731903,2.91343315,146.08,146.03,20.0]
["bitfinex","SOLUSD",1719568732495,2.91343315,146.08,146.02,6.868]
["bitfinex","SOLUSD",1719568732813,2.91343315,146.08,146.03,26.868]
["bitfinex","SOLUSD",1719568733010,2.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568733994,2.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568734223,2.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568735518,2.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568735719,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568736741,47.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568737023,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568737821,47.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568738022,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568739002,47.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568739209,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568739812,47.91343315,146.08,146.05,0.80077942]
["bitfinex","SOLUSD",1719568740422,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568740725,47.91343315,146.08,146.01,20.0]
["bitfinex","SOLUSD",1719568743330,47.91343315,146.08,146.02,6.868]
["bitfinex","SOLUSD",1719568743526,47.91343315,146.08,146.03,20.0]
["bitfinex","SOLUSD",1719568744127,47.91343315,146.08,146.02,6.868]
["bitfinex","SOLUSD",1719568744329,47.91343315,146.08,146.03,26.868]
["bitfinex","SOLUSD",1719568744632,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568745411,47.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568745750,47.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568746611,32.91343315,146.08,146.03,6.868]
["bitfinex","SOLUSD",1719568746935,32.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568747112,29.91343315,146.08,146.05,0.70654643]
["bitfinex","SOLUSD",1719568747943,29.91343315,146.08,146.05,1.3690066]
["bitfinex","SOLUSD",1719568748648,29.91343315,146.08,146.04,45.0]
["bitfinex","SOLUSD",1719568748649,29.91343315,146.08,146.04,51.868]
["bitfinex","SOLUSD",1719568749134,29.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568749435,29.91343315,146.08,146.03,27.422477]
["bitfinex","SOLUSD",1719568749611,29.91343315,146.08,146.04,20.0]
["bitfinex","SOLUSD",1719568750328,29.91343315,146.08,146.01,27.422477]
["bitfinex","SOLUSD",1719568750525,29.91343315,146.08,146.02,20.0]
["bitfinex","SOLUSD",1719568751624,29.91343315,146.08,146.01,27.422477]
["bitfinex","SOLUSD",1719568751830,29.91343315,146.08,145.99,5.47308154]
["bitfinex","SOLUSD",1719568752041,29.91343315,146.08,145.98,1.19258694]
["bitfinex","SOLUSD",1719568752042,29.91343315,146.08,146.0,27.427232]
["bitfinex","SOLUSD",1719568753035,29.91343315,146.08,146.01,20.0]
["bitfinex","SOLUSD",1719568758854,29.91343315,146.08,145.99,47.427232]
["bitfinex","SOLUSD",1719568763043,6.6088,146.06,145.98,6.5838692]
["bitfinex","SOLUSD",1719568763345,15.6063,146.05,145.98,6.5838692]
["bitfinex","SOLUSD",1719568764434,15.6063,146.05,145.99,20.0]
["bitfinex","SOLUSD",1719568767426,15.6063,146.05,146.0,6.868]
["bitfinex","SOLUSD",1719568767727,15.6063,146.05,146.01,20.0]
["bitfinex","SOLUSD",1719568768248,15.6063,146.05,146.0,26.868]
["bitfinex","SOLUSD",1719568769135,15.6063,146.05,146.0,20.0]
["bitfinex","SOLUSD",1719568769327,15.6063,146.05,146.0,6.868]
["bitfinex","SOLUSD",1719568769527,15.6063,146.05,146.01,20.0]
["bitfinex","SOLUSD",1719568770555,15.6063,146.05,146.0,26.868]
["bitfinex","SOLUSD",1719568770856,15.6063,146.05,146.0,20.0]
["bitfinex","SOLUSD",1719568771152,15.6063,146.05,145.99,20.0]
["bitfinex","SOLUSD",1719568771627,15.6063,146.05,146.0,6.868]
["bitfinex","SOLUSD",1719568771828,15.6063,146.05,146.01,20.0]
["bitfinex","SOLUSD",1719568773033,15.6063,146.05,146.0,26.868]
["bitfinex","SOLUSD",1719568778630,45.0,146.04,146.0,26.868]
["bitfinex","SOLUSD",1719568783134,45.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1719568783336,45.0,146.04,145.99,20.0]
["bitfinex","SOLUSD",1719568786444,45.0,146.04,145.98,6.58406745]
["bitfinex","SOLUSD",1719568787955,45.0,146.04,145.99,20.0]
["bitfinex","SOLUSD",1719568791754,45.0,146.04,145.99,26.868]
["bitfinex","SOLUSD",1719568792262,45.0,146.04,145.99,20.0]
["bitfinex","SOLUSD",1719568792858,45.0,146.04,146.0,6.868]
["bitfinex","SOLUSD",1719568793060,45.0,146.04,146.01,20.0]
["bitfinex","SOLUSD",1719568795172,45.0,146.04,146.01,26.868]
["bitfinex","SOLUSD",1719568795343,45.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1719568801368,45.0,146.04,145.99,20.0]
["bitfinex","SOLUSD",1719568801955,45.0,146.04,145.96,25.0]
["bitfinex","SOLUSD",1719568802152,45.0,146.04,145.97,58.27666916]
["bitfinex","SOLUSD",1719568802465,45.0,146.04,145.98,20.0]
["bitfinex","SOLUSD",1719568804266,45.0,146.04,145.97,25.0]
["bitfinex","SOLUSD",1719568804468,45.0,146.04,145.94,5.56429918]
["bitfinex","SOLUSD",1719568804667,45.0,146.04,145.93,19.25517978]
["bitfinex","SOLUSD",1719568804668,45.0,146.04,145.93,26.40457637]
["bitfinex","SOLUSD",1719568804949,45.0,146.04,145.94,25.0]
["bitfinex","SOLUSD",1719568806049,21.7725,146.03,145.94,25.0]
["bitfinex","SOLUSD",1719568806268,61.453,146.02,145.94,25.0]
["bitfinex","SOLUSD",1719568806872,61.453,146.02,145.93,5.61729799]
["bitfinex","SOLUSD",1719568807066,61.453,146.02,145.91,27.442328]
["bitfinex","SOLUSD",1719568808273,61.453,146.02,145.91,33.27099716]
["bitfinex","SOLUSD",1719568808778,61.453,146.02,145.92,6.868]
["bitfinex","SOLUSD",1719568809373,61.453,146.02,145.94,6.868]
["bitfinex","SOLUSD",1719568809682,61.453,146.02,145.95,20.0]
["bitfinex","SOLUSD",1719568810462,61.453,146.02,145.94,6.868]
["bitfinex","SOLUSD",1719568810663,61.453,146.02,145.95,20.0]
["bitfinex","SOLUSD",1719568811256,61.453,146.02,145.92,20.0]
["bitfinex","SOLUSD",1719568811658,21.8741,146.01,145.92,20.0]
["bitfinex","SOLUSD",1719568811883,45.0,146.0,145.92,20.0]
["bitfinex","SOLUSD",1719568812278,16.2054,145.99,145.91,27.442328]
["bitfinex","SOLUSD",1719568812481,6.1316,145.98,145.89,5.64377907]
["bitfinex","SOLUSD",1719568812680,51.1316,145.98,145.88,28.2715732]
["bitfinex","SOLUSD",1719568812883,51.1316,145.98,145.88,53.2715732]
["bitfinex","SOLUSD",1719568813178,51.1316,145.98,145.88,28.2715732]
["bitfinex","SOLUSD",1719568813370,51.1316,145.98,145.88,53.2715732]
["bitfinex","SOLUSD",1719568813571,51.1316,145.98,145.88,28.2715732]
["bitfinex","SOLUSD",1719568813772,51.1316,145.98,145.89,20.0]
["bitfinex","SOLUSD",1719568814289,51.1316,145.98,145.9,6.868]
["bitfinex","SOLUSD",1719568814483,51.1316,145.98,145.92,6.868]
["bitfinex","SOLUSD",1719568814784,6.1316,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719568815003,6.1316,146.02,145.93,40.58]
["bitfinex","SOLUSD",1719568815494,6.1316,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719568816692,6.1316,146.02,145.91,20.0]
["bitfinex","SOLUSD",1719568816866,6.1316,146.02,145.92,65.58]
["bitfinex","SOLUSD",1719568817067,6.1316,146.02,145.94,6.868]
["bitfinex","SOLUSD",1719568817294,6.1316,146.02,145.95,20.0]
["bitfinex","SOLUSD",1719568817489,6.1316,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719568818272,6.1316,146.02,145.94,27.439139]
["bitfinex","SOLUSD",1719568818477,6.1316,146.02,145.95,20.0]
["bitfinex","SOLUSD",1719568819085,6.1316,146.02,145.96,6.868]
["bitfinex","SOLUSD",1719568819281,6.1316,146.02,145.97,26.868]
["bitfinex","SOLUSD",1719568819482,6.1316,146.02,145.98,20.0]
["bitfinex","SOLUSD",1719568820574,6.1316,146.02,145.96,20.0]
["bitfinex","SOLUSD",1719568820775,6.1316,146.02,145.95,20.0]
["bitfinex","SOLUSD",1719568823181,6.1316,146.02,145.96,6.868]
["bitfinex","SOLUSD",1719568823390,6.1316,146.02,145.97,26.868]
["bitfinex","SOLUSD",1719568823789,6.1316,146.02,145.98,6.868]
["bitfinex","SOLUSD",1719568824589,6.1316,146.02,145.97,20.0]
["bitfinex","SOLUSD",1719568824907,6.1316,146.02,145.95,20.0]
["bitfinex","SOLUSD",1719568825819,6.1316,146.02,145.96,6.868]
["bitfinex","SOLUSD",1719568825987,6.1316,146.02,145.97,26.868]
["bitfinex","SOLUSD",1719568826705,6.1316,146.02,145.97,20.0]
["bitfinex","SOLUSD",1719568826887,6.1316,146.02,145.95,26.868]
["bitfinex","SOLUSD",1719568827482,16.2054,146.03,145.95,26.868]
["bitfinex","SOLUSD",1719568827679,16.2054,146.03,145.95,44.61757978]
["bitfinex","SOLUSD",1719568827993,16.2054,146.03,145.95,66.47104894]
["bitfinex","SOLUSD",1719568828500,16.2054,146.03,145.96,24.61757978]
["bitfinex","SOLUSD",1719568828704,16.2054,146.03,145.97,20.0]
["bitfinex","SOLUSD",1719568832083,16.2054,146.03,145.97,40.58]
["bitfinex","SOLUSD",1719568832284,6.6625,146.06,145.97,40.58]
["bitfinex","SOLUSD",1719568834318,6.6625,146.06,145.97,20.0]
["bitfinex","SOLUSD",1719568834507,6.6625,146.06,145.96,44.61757978]
["bitfinex","SOLUSD",1719568834896,6.6625,146.06,145.96,24.03757978]
["bitfinex","SOLUSD",1719568835302,6.6625,146.06,145.97,6.868]
["bitfinex","SOLUSD",1719568835504,6.6625,146.06,145.98,20.0]
["bitfinex","SOLUSD",1719568835696,6.6625,146.06,145.96,24.03757978]
["bitfinex","SOLUSD",1719568836393,16.2006,146.07,146.01,6.868]
["bitfinex","SOLUSD",1719568836604,6.152,146.1,146.02,20.0]
["bitfinex","SOLUSD",1719568837192,6.152,146.1,146.01,20.0]
["bitfinex","SOLUSD",1719568837814,6.152,146.1,146.02,6.868]
["bitfinex","SOLUSD",1719568838112,6.152,146.1,146.04,6.868]
["bitfinex","SOLUSD",1719568838298,6.152,146.1,146.05,20.0]
["bitfinex","SOLUSD",1719568838503,6.152,146.1,146.06,6.868]
["bitfinex","SOLUSD",1719568838711,6.152,146.1,146.07,20.0]
["bitfinex","SOLUSD",1719568839297,6.152,146.1,146.06,6.868]
["bitfinex","SOLUSD",1719568839496,6.152,146.1,146.07,20.0]
["bitfinex","SOLUSD",1719568839820,15.4017,146.09,146.07,20.0]
["bitfinex","SOLUSD",1719568840006,15.4017,146.09,146.04,20.0]
["bitfinex","SOLUSD",1719568842208,15.4017,146.09,146.05,6.868]
["bitfinex","SOLUSD",1719568842415,10.4017,146.09,146.07,6.868]
["bitfinex","SOLUSD",1719568842615,10.4017,146.09,146.08,20.0]
["bitfinex","SOLUSD",1719568843396,248.5552452,146.24,146.08,20.0]
["bitfinex","SOLUSD",1719568843397,6.5346,146.14,146.08,20.0]
["bitfinex","SOLUSD",1719568843707,6.5346,146.14,146.06,6.868]
["bitfinex","SOLUSD",1719568843910,6.5346,146.14,146.07,26.868]
["bitfinex","SOLUSD",1719568844115,6.5346,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719568844295,248.5552452,146.24,146.07,20.0]
["bitfinex","SOLUSD",1719568844296,6.5346,146.23,146.07,20.0]
["bitfinex","SOLUSD",1719568844987,6.5346,146.23,146.07,40.58]
["bitfinex","SOLUSD",1719568845187,6.5346,146.23,146.07,20.0]
["bitfinex","SOLUSD",1719568845403,15.8109,146.22,146.07,20.0]
["bitfinex","SOLUSD",1719568845598,15.8109,146.21,146.07,20.0]
["bitfinex","SOLUSD",1719568846016,15.8109,146.21,146.08,6.868]
["bitfinex","SOLUSD",1719568846317,15.8109,146.21,146.09,20.0]
["bitfinex","SOLUSD",1719568846487,15.8109,146.21,146.07,20.0]
["bitfinex","SOLUSD",1719568846690,45.0,146.2,146.07,40.58]
["bitfinex","SOLUSD",1719568847307,15.5235,146.18,146.07,20.0]
["bitfinex","SOLUSD",1719568847518,45.0,146.17,146.07,20.0]
["bitfinex","SOLUSD",1719568848206,45.0,146.17,146.05,20.0]
["bitfinex","SOLUSD",1719568849723,21.3754,146.16,146.03,43.399249]
["bitfinex","SOLUSD",1719568849903,45.0,146.15,146.04,30.0]
["bitfinex","SOLUSD",1719568850091,45.0,146.15,146.03,63.979249]
["bitfinex","SOLUSD",1719568850291,45.0,146.15,146.04,27.448]
["bitfinex","SOLUSD",1719568850838,45.0,146.15,146.03,63.979249]
["bitfinex","SOLUSD",1719568850999,45.0,146.15,146.04,26.868]
["bitfinex","SOLUSD",1719568851308,45.0,146.15,146.04,20.0]
["bitfinex","SOLUSD",1719568851516,6.6429,146.13,146.03,27.420249]
["bitfinex","SOLUSD",1719568851710,45.0,146.12,146.03,27.420249]
["bitfinex","SOLUSD",1719568853017,45.0,146.12,146.04,20.0]
["bitfinex","SOLUSD",1719568853398,45.0,146.12,146.05,0.77443401]
["bitfinex","SOLUSD",1719568853617,45.0,146.12,146.04,20.0]
["bitfinex","SOLUSD",1719568854715,45.0,146.12,146.05,6.868]
["bitfinex","SOLUSD",1719568855011,45.0,146.12,146.07,6.868]
["bitfinex","SOLUSD",1719568855218,45.0,146.12,146.08,20.0]
["bitfinex","SOLUSD",1719568856013,45.0,146.12,146.08,6.868]
["bitfinex","SOLUSD",1719568856217,45.0,146.12,146.09,20.0]
["bitfinex","SOLUSD",1719568857402,45.0,146.12,146.03,20.0]
["bitfinex","SOLUSD",1719568857603,45.0,146.12,146.06,27.414802]
["bitfinex","SOLUSD",1719568857815,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1719568858199,45.0,146.12,146.07,26.868]
["bitfinex","SOLUSD",1719568858415,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1719568859199,45.0,146.12,146.07,26.868]
["bitfinex","SOLUSD",1719568859395,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1719568860702,16.5365,146.11,146.07,20.0]
["bitfinex","SOLUSD",1719568860901,45.0,146.1,146.03,5.40928412]
["bitfinex","SOLUSD",1719568861102,45.0,146.1,146.04,27.414802]
["bitfinex","SOLUSD",1719568861503,16.5465,146.08,146.0,5.54419307]
["bitfinex","SOLUSD",1719568861709,16.5465,146.08,145.97,9.86624894]
["bitfinex","SOLUSD",1719568861916,45.0,146.07,146.01,27.414802]
["bitfinex","SOLUSD",1719568863022,45.0,146.07,146.02,20.0]
["bitfinex","SOLUSD",1719568863412,45.0,146.07,146.03,6.868]
["bitfinex","SOLUSD",1719568863723,45.0,146.07,146.04,26.868]
["bitfinex","SOLUSD",1719568863931,45.0,146.07,146.04,6.868]
["bitfinex","SOLUSD",1719568864098,45.0,146.07,146.05,20.0]
["bitfinex","SOLUSD",1719568864707,45.0,146.07,146.02,20.0]
["bitfinex","SOLUSD",1719568865122,45.0,146.07,146.03,0.51472247]
["bitfinex","SOLUSD",1719568865421,45.0,146.07,146.03,25.51472247]
["bitfinex","SOLUSD",1719568865621,45.0,146.07,146.04,20.0]
["bitfinex","SOLUSD",1719568865921,45.0,146.07,146.05,0.59445348]
["bitfinex","SOLUSD",1719568866224,39.37,146.07,146.05,0.59445348]
["bitfinex","SOLUSD",1719568866421,36.37,146.07,146.04,150.44624894]
["bitfinex","SOLUSD",1719568866625,34.31202303,146.07,146.04,150.44624894]
["bitfinex","SOLUSD",1719568866932,34.31202303,146.07,146.04,29.86624894]
["bitfinex","SOLUSD",1719568867317,34.31202303,146.07,146.04,50.44624894]
["bitfinex","SOLUSD",1719568867852,34.31202303,146.07,146.04,29.86624894]
["bitfinex","SOLUSD",1719568868525,34.31202303,146.07,146.04,20.0]
["bitfinex","SOLUSD",1719568868725,34.31202303,146.07,146.02,20.0]
["bitfinex","SOLUSD",1719568869025,34.31202303,146.07,146.01,32.90458009]
["bitfinex","SOLUSD",1719568869235,34.31202303,146.07,146.02,30.0]
["bitfinex","SOLUSD",1719568870116,34.31202303,146.07,146.01,32.90458009]
["bitfinex","SOLUSD",1719568870318,34.31202303,146.07,146.02,20.0]
["bitfinex","SOLUSD",1719568871307,34.31202303,146.07,146.02,25.82866916]
["bitfinex","SOLUSD",1719568871510,34.31202303,146.07,146.03,5.82866916]
["bitfinex","SOLUSD",1719568871703,34.31202303,146.07,146.04,20.0]
["bitfinex","SOLUSD",1719568872228,34.31202303,146.07,146.05,6.868]
["bitfinex","SOLUSD",1719568872427,34.31202303,146.07,146.06,26.868]
["bitfinex","SOLUSD",1719568875637,34.31202303,146.07,146.06,20.0]
["bitfinex","SOLUSD",1719568875834,34.31202303,146.07,146.04,20.0]
["bitfinex","SOLUSD",1719568876216,34.31202303,146.07,146.05,6.868]
["bitfinex","SOLUSD",1719568876415,34.31202303,146.07,146.06,26.868]
["bitfinex","SOLUSD",1719568876637,34.31202303,146.07,146.06,20.0]
["bitfinex","SOLUSD",1719568877039,34.31202303,146.07,146.04,20.0]
["bitfinex","SOLUSD",1719568877554,34.31202303,146.07,146.02,20.0]
["bitfinex","SOLUSD",1719568885460,16.0151,146.06,146.01,32.90458009]
["bitfinex","SOLUSD",1719568885661,45.0,146.05,146.01,32.90458009]
["bitfinex","SOLUSD",1719568888357,45.0,146.05,146.02,20.0]
["bitfinex","SOLUSD",1719568889672,45.0,146.05,146.0,27.414802]
["bitfinex","SOLUSD",1719568889979,45.0,146.05,146.01,20.0]
["bitfinex","SOLUSD",1719568890655,45.0,146.05,146.0,27.414802]
["bitfinex","SOLUSD",1719568890868,45.0,146.05,145.98,6.57399624]
["bitfinex","SOLUSD",1719568890869,23.2025,146.04,145.98,6.57399624]
["bitfinex","SOLUSD",1719568891044,45.0,146.03,145.98,6.57399624]
["bitfinex","SOLUSD",1719568891244,45.0,146.03,145.98,5.3817234]
["bitfinex","SOLUSD",1719568891570,45.0,146.03,145.96,27.414802]
["bitfinex","SOLUSD",1719568892451,45.0,146.03,145.97,20.0]
["bitfinex","SOLUSD",1719568893441,45.0,146.03,145.96,27.414802]
["bitfinex","SOLUSD",1719568893642,45.0,146.03,145.97,20.0]
["bitfinex","SOLUSD",1719568894251,45.0,146.03,145.95,48.60783408]
["bitfinex","SOLUSD",1719568895152,22.0951,146.02,145.95,48.60783408]
["bitfinex","SOLUSD",1719568895347,45.0,146.01,145.95,48.60783408]
["bitfinex","SOLUSD",1719568902056,45.0,146.01,145.96,6.868]
["bitfinex","SOLUSD",1719568902265,45.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1719568902468,45.0,146.01,145.97,26.868]
["bitfinex","SOLUSD",1719568905568,45.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1719568905781,45.0,146.01,145.96,20.0]
["bitfinex","SOLUSD",1719568907550,45.0,146.01,145.95,1.19303208]
["bitfinex","SOLUSD",1719568908271,15.3825,146.0,145.94,5.44590987]
["bitfinex","SOLUSD",1719568908453,15.3825,146.0,145.92,4.03863017]
["bitfinex","SOLUSD",1719568908659,6.1177,145.99,145.93,27.440483]
["bitfinex","SOLUSD",1719568908979,6.1177,145.99,145.94,20.0]
["bitfinex","SOLUSD",1719568909182,6.1177,145.99,145.93,27.440483]
["bitfinex","SOLUSD",1719568909557,15.3048,145.98,145.93,27.440483]
["bitfinex","SOLUSD",1719568909974,15.3048,145.98,145.92,5.589429]
["bitfinex","SOLUSD",1719568910175,15.3048,145.98,145.91,27.440483]
["bitfinex","SOLUSD",1719568910475,15.3048,145.98,145.92,20.0]
["bitfinex","SOLUSD",1719568910973,15.3048,145.98,145.9,5.82866916]
["bitfinex","SOLUSD",1719568910974,15.3048,145.98,145.9,33.26915216]
["bitfinex","SOLUSD",1719568911174,15.3048,145.98,145.91,45.0]
["bitfinex","SOLUSD",1719568912087,15.3048,145.98,145.92,20.0]
["bitfinex","SOLUSD",1719568912762,15.3048,145.98,145.92,21.37046412]
["bitfinex","SOLUSD",1719568914477,15.3048,145.98,145.92,20.0]
["bitfinex","SOLUSD",1719568923978,15.3048,145.98,145.91,45.0]
["bitfinex","SOLUSD",1719568925398,15.3048,145.98,145.92,20.0]
["bitfinex","SOLUSD",1719568927586,15.3048,145.98,145.93,1.37031821]
["bitfinex","SOLUSD",1719568928596,15.3048,145.98,145.92,20.0]
["bitfinex","SOLUSD",1719568930284,15.3048,145.98,145.91,20.0]
["bitfinex","SOLUSD",1719568933699,6.5084,145.95,145.86,9.86729933]
["bitfinex","SOLUSD",1719568933907,15.4785,145.94,145.87,45.0]
["bitfinex","SOLUSD",1719568934994,15.4785,145.94,145.88,20.8292452]
["bitfinex","SOLUSD",1719568935194,15.4785,145.94,145.89,45.0]
["bitfinex","SOLUSD",1719568943219,15.4785,145.94,145.9,0.5772252]
["bitfinex","SOLUSD",1719568943424,15.4785,145.94,145.9,20.5772252]
["bitfinex","SOLUSD",1719568943795,15.4785,145.94,145.9,20.0]
["bitfinex","SOLUSD",1719568944101,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568949906,15.4785,145.94,145.9,0.41550505]
["bitfinex","SOLUSD",1719568950322,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568950522,15.4785,145.94,145.9,0.41550505]
["bitfinex","SOLUSD",1719568950723,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568950907,15.4785,145.94,145.9,1.21353304]
["bitfinex","SOLUSD",1719568951730,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568962130,15.4785,145.94,145.88,51.29820275]
["bitfinex","SOLUSD",1719568963316,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568981226,15.4785,145.94,145.89,26.868]
["bitfinex","SOLUSD",1719568981740,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568982334,15.4785,145.94,145.89,26.868]
["bitfinex","SOLUSD",1719568983246,15.4785,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719568983646,15.4785,145.94,145.89,26.868]
["bitfinex","SOLUSD",1719568988846,15.2134,145.98,145.89,26.868]
["bitfinex","SOLUSD",1719568989151,15.2134,145.98,145.89,20.0]
["bitfinex","SOLUSD",1719568989339,45.0,145.97,145.89,20.0]
["bitfinex","SOLUSD",1719568998543,15.0768,145.95,145.88,0.8292452]
["bitfinex","SOLUSD",1719568999937,15.0768,145.95,145.88,20.8292452]
["bitfinex","SOLUSD",1719569000332,15.0768,145.95,145.89,1.3706041]
["bitfinex","SOLUSD",1719569001432,15.0768,145.95,145.88,0.8292452]
["bitfinex","SOLUSD",1719569001433,6.4031,145.94,145.88,0.8292452]
["bitfinex","SOLUSD",1719569001633,15.3606,145.93,145.88,0.8292452]
["bitfinex","SOLUSD",1719569004835,45.0,145.97,145.81,1.19357374]
["bitfinex","SOLUSD",1719569004836,15.6413,145.9,145.81,1.19357374]
["bitfinex","SOLUSD",1719569005045,15.6413,145.9,145.81,46.19357374]
["bitfinex","SOLUSD",1719569005241,248.5552452,145.95,145.81,46.19357374]
["bitfinex","SOLUSD",1719569005242,15.6413,145.88,145.81,45.0]
["bitfinex","SOLUSD",1719569006435,15.6413,145.88,145.82,20.0]
["bitfinex","SOLUSD",1719569006639,15.6413,145.88,145.83,45.0]
["bitfinex","SOLUSD",1719569009658,6.1217,145.87,145.83,45.0]
["bitfinex","SOLUSD",1719569014045,15.9286,145.86,145.83,45.0]
["bitfinex","SOLUSD",1719569014243,15.9286,145.86,145.83,28.3334]
["bitfinex","SOLUSD",1719569014844,6.0819,145.85,145.83,28.3334]
["bitfinex","SOLUSD",1719569017753,6.0819,145.85,145.73,0.8292452]
["bitfinex","SOLUSD",1719569017956,6.0819,145.85,145.73,20.8292452]
["bitfinex","SOLUSD",1719569019067,21.6767,145.84,145.73,20.8292452]
["bitfinex","SOLUSD",1719569019567,21.6767,145.84,145.74,20.0]
["bitfinex","SOLUSD",1719569019744,21.6767,145.84,145.75,45.0]
["bitfinex","SOLUSD",1719569020267,22.6578,145.83,145.75,45.0]
["bitfinex","SOLUSD",1719569022549,22.6578,145.83,145.74,51.868]
["bitfinex","SOLUSD",1719569022949,22.6578,145.83,145.74,45.0]
["bitfinex","SOLUSD",1719569023163,22.6578,145.83,145.73,45.8292452]
["bitfinex","SOLUSD",1719569023357,22.6578,145.83,145.74,20.0]
["bitfinex","SOLUSD",1719569023563,22.6578,145.83,145.75,45.0]
["bitfinex","SOLUSD",1719569023793,22.6578,145.83,145.73,45.8292452]
["bitfinex","SOLUSD",1719569023971,22.6578,145.83,145.74,20.0]
["bitfinex","SOLUSD",1719569024153,22.6578,145.83,145.75,45.0]
["bitfinex","SOLUSD",1719569029764,22.1753,145.82,145.75,45.0]
["bitfinex","SOLUSD",1719569033259,22.1753,145.82,145.79,15.84]
["bitfinex","SOLUSD",1719569033562,22.1753,145.82,145.8,45.0]
["bitfinex","SOLUSD",1719569033763,22.1753,145.82,145.79,45.0]
["bitfinex","SOLUSD",1719569036683,6.5503,145.8,145.79,12.5315]
["bitfinex","SOLUSD",1719569036875,6.5503,145.8,145.75,15.84]
["bitfinex","SOLUSD",1719569037077,22.3903,145.8,145.73,0.8292452]
["bitfinex","SOLUSD",1719569037269,22.3903,145.8,145.75,15.84]
["bitfinex","SOLUSD",1719569037581,22.3903,145.8,145.73,0.8292452]
["bitfinex","SOLUSD",1719569037771,22.3903,145.8,145.75,15.84]
["bitfinex","SOLUSD",1719569038178,22.3903,145.8,145.74,15.84]
["bitfinex","SOLUSD",1719569038793,22.3903,145.8,145.75,45.0]
["bitfinex","SOLUSD",1719569039366,22.3903,145.8,145.75,60.84]
["bitfinex","SOLUSD",1719569039592,6.5503,145.8,145.76,15.84]
["bitfinex","SOLUSD",1719569039784,6.5503,145.8,145.77,45.0]
["bitfinex","SOLUSD",1719569041493,6.5503,145.8,145.78,15.84]
["bitfinex","SOLUSD",1719569041664,6.5503,145.8,145.79,45.0]
["bitfinex","SOLUSD",1719569042695,6.5503,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719569046398,22.3903,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719569046697,15.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569047076,35.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569047979,20.0,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569048591,35.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569048800,20.0,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569049097,35.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569049400,20.0,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569049793,35.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569052081,20.0,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569054692,35.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569057813,48.22165211,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569060001,35.84,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569063297,20.0,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719569063503,255.1055452,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719569063816,248.5552452,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719569079741,248.5552452,145.8,145.79,16.4212]
["bitfinex","SOLUSD",1719569080115,248.5552452,145.8,145.79,61.4212]
["bitfinex","SOLUSD",1719569083735,248.5552452,145.8,145.79,61.4212]
["bitfinex","SOLUSD",1719569086645,248.5552452,145.8,145.79,77.2612]
["bitfinex","SOLUSD",1719569088427,15.84,145.86,145.79,77.2612]
["bitfinex","SOLUSD",1719569088621,15.84,145.86,145.8,45.0]
["bitfinex","SOLUSD",1719569088824,15.84,145.86,145.81,15.84]
["bitfinex","SOLUSD",1719569089017,15.84,145.86,145.8,60.84]
["bitfinex","SOLUSD",1719569089223,15.84,145.86,145.8,45.0]
["bitfinex","SOLUSD",1719569089442,15.84,145.86,145.8,60.84]
["bitfinex","SOLUSD",1719569089953,6.6319,145.85,145.8,45.0]
["bitfinex","SOLUSD",1719569090123,15.84,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569090950,48.21921372,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569091146,20.0,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569097247,35.84,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569099751,48.21911609,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569100333,32.37911609,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569100733,48.21911609,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569101850,35.84,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569102063,48.21911609,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569102351,35.84,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569103050,20.0,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569103251,6.6319,145.85,145.8,45.0]
["bitfinex","SOLUSD",1719569103452,28.21733595,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719569103747,15.84,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719569105451,32.37720122,145.83,145.8,45.0]
["bitfinex","SOLUSD",1719569105658,20.0,145.83,145.8,45.0]
["bitfinex","SOLUSD",1719569107856,35.84,145.83,145.8,45.0]
["bitfinex","SOLUSD",1719569108160,15.84,145.82,145.8,45.0]
["bitfinex","SOLUSD",1719569108357,12.37832307,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569108560,15.84,145.82,145.8,45.0]
["bitfinex","SOLUSD",1719569108749,12.37832711,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569108953,48.21832711,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569109360,32.37832711,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569109546,12.37832711,145.81,145.8,45.0]
["bitfinex","SOLUSD",1719569109749,6.6319,145.85,145.8,45.0]
["bitfinex","SOLUSD",1719569109987,48.21733391,145.84,145.79,60.84]
["bitfinex","SOLUSD",1719569110146,12.37733391,145.83,145.79,60.84]
["bitfinex","SOLUSD",1719569110469,12.37733391,145.82,145.79,60.84]
["bitfinex","SOLUSD",1719569110681,20.0,145.84,145.79,60.84]
["bitfinex","SOLUSD",1719569110970,12.37731729,145.83,145.8,15.84]
["bitfinex","SOLUSD",1719569111174,12.37731729,145.82,145.81,15.84]
["bitfinex","SOLUSD",1719569111476,248.5552452,145.87,145.81,15.84]
["bitfinex","SOLUSD",1719569111648,12.37661666,145.86,145.81,15.84]
["bitfinex","SOLUSD",1719569111966,12.37661666,145.85,145.82,15.84]
["bitfinex","SOLUSD",1719569112153,12.37661666,145.84,145.82,15.84]
["bitfinex","SOLUSD",1719569112361,12.37661666,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719569112663,248.5552452,145.87,145.83,16.2987]
["bitfinex","SOLUSD",1719569112876,12.37421234,145.86,145.85,15.84]
["bitfinex","SOLUSD",1719569113363,15.84,145.9,145.83,16.2987]
["bitfinex","SOLUSD",1719569113668,15.84,145.88,145.83,16.2987]
["bitfinex","SOLUSD",1719569113862,15.84,145.86,145.8,32.1387]
["bitfinex","SOLUSD",1719569114047,12.37386809,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719569114662,44.88668544,145.9,145.81,45.0]
["bitfinex","SOLUSD",1719569114871,32.37555604,145.89,145.81,45.0]
["bitfinex","SOLUSD",1719569115048,12.37555604,145.88,145.81,45.0]
["bitfinex","SOLUSD",1719569115249,32.37555604,145.87,145.81,45.0]
["bitfinex","SOLUSD",1719569115459,12.37555604,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719569115775,12.37555604,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719569116070,32.37555604,145.84,145.81,45.0]
["bitfinex","SOLUSD",1719569116272,12.37555604,145.83,145.81,45.0]
["bitfinex","SOLUSD",1719569117968,20.0,145.84,145.81,45.0]
["bitfinex","SOLUSD",1719569118175,12.37729666,145.83,145.81,45.0]
["bitfinex","SOLUSD",1719569118376,23.58668544,145.87,145.81,45.0]
["bitfinex","SOLUSD",1719569118377,64.88668544,145.87,145.81,45.0]
["bitfinex","SOLUSD",1719569118569,12.37728994,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719569118767,32.37728994,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719569118967,64.88668544,145.87,145.81,45.0]
["bitfinex","SOLUSD",1719569118968,32.37728994,145.84,145.81,45.0]
["bitfinex","SOLUSD",1719569119167,12.37728994,145.83,145.81,45.0]
["bitfinex","SOLUSD",1719569119370,20.0,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719569119582,32.37728994,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719569120983,32.38038699,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719569121964,73.68038699,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719569122779,77.26707243,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719569122962,108.94707243,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719569123358,305.36038699,145.82,145.81,35.89999994]
["bitfinex","SOLUSD",1719569123576,325.29315923,145.82,145.81,35.89999994]
["bitfinex","SOLUSD",1719569123980,325.29315923,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569124156,325.29618838,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569124483,330.46758774,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569125279,334.06341171,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569125471,314.13041129,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569125679,330.46716597,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569125878,130.46716597,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569126176,114.12915196,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569126360,214.12915196,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569126555,234.06225942,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569127157,201.745964,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569127359,234.06239435,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569127559,214.12927294,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569128579,330.46726383,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569130259,334.05652787,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569130460,314.12397234,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569130659,334.0589071,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569131079,134.0589071,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569131275,130.46964306,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569131474,114.12516196,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569132282,110.53589792,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569133184,12.38449856,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569134660,32.38449856,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569137087,32.38291903,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569138571,73.68291903,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569140263,73.68302318,145.82,145.81,31.23699994]
["bitfinex","SOLUSD",1719569143509,41.3,145.8,145.73,0.8292452]
["bitfinex","SOLUSD",1719569143663,31.68,145.77,145.73,0.8292452]
["bitfinex","SOLUSD",1719569143863,12.38413774,145.76,145.73,0.8292452]
["bitfinex","SOLUSD",1719569144085,20.0,145.75,145.73,0.8292452]
["bitfinex","SOLUSD",1719569144778,20.0,145.76,145.73,0.8292452]
["bitfinex","SOLUSD",1719569145070,12.38652681,145.75,145.73,0.8292452]
["bitfinex","SOLUSD",1719569145266,20.0,145.74,145.73,0.8292452]
["bitfinex","SOLUSD",1719569148796,40.62,145.74,145.73,0.8292452]
["bitfinex","SOLUSD",1719569152707,56.49,145.74,145.73,0.8292452]
["bitfinex","SOLUSD",1719569152909,72.36,145.74,145.73,0.8292452]
["bitfinex","SOLUSD",1719569153076,84.74814047,145.74,145.73,0.8292452]
["bitfinex","SOLUSD",1719569154689,374.61338567,145.74,145.73,0.8292452]
["bitfinex","SOLUSD",1719569154895,376.89831873,145.74,145.67,15.9715]
["bitfinex","SOLUSD",1719569155197,20.62,145.72,145.67,15.9715]
["bitfinex","SOLUSD",1719569155384,40.62,145.71,145.67,15.9715]
["bitfinex","SOLUSD",1719569155582,20.62,145.71,145.67,15.9715]
["bitfinex","SOLUSD",1719569155788,20.0,145.7,145.67,15.9715]
["bitfinex","SOLUSD",1719569156403,20.62,145.7,145.67,15.9715]
["bitfinex","SOLUSD",1719569156605,20.0,145.69,145.67,15.9715]
["bitfinex","SOLUSD",1719569156779,20.0,145.73,145.67,15.9715]
["bitfinex","SOLUSD",1719569157409,20.62,145.72,145.67,15.9715]
["bitfinex","SOLUSD",1719569157619,20.62,145.7,145.67,15.9715]
["bitfinex","SOLUSD",1719569157911,20.0,145.69,145.67,15.9715]
["bitfinex","SOLUSD",1719569158692,20.62,145.71,145.67,15.9715]
["bitfinex","SOLUSD",1719569158905,20.62,145.69,145.67,15.9715]
["bitfinex","SOLUSD",1719569160096,20.0,145.68,145.67,15.9715]
["bitfinex","SOLUSD",1719569161112,40.62,145.68,145.6,21.9244]
["bitfinex","SOLUSD",1719569161316,20.62,145.68,145.6,21.9244]
["bitfinex","SOLUSD",1719569161506,20.0,145.67,145.6,21.9244]
["bitfinex","SOLUSD",1719569161909,40.62,145.67,145.6,21.9244]
["bitfinex","SOLUSD",1719569162104,20.62,145.67,145.6,21.9244]
["bitfinex","SOLUSD",1719569162305,40.62,145.66,145.6,21.9244]
["bitfinex","SOLUSD",1719569162538,20.62,145.66,145.6,21.9244]
["bitfinex","SOLUSD",1719569163808,20.62,145.66,145.6,15.6729]
["bitfinex","SOLUSD",1719569163809,41.3,145.65,145.6,15.6729]
["bitfinex","SOLUSD",1719569164012,41.3,145.65,145.59,0.8292452]
["bitfinex","SOLUSD",1719569164013,40.62,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569165305,81.92,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569167913,181.92,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569168808,20.62,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569169006,20.0,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569169205,40.62,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569170709,20.0,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569170919,4.47811168,145.7,145.62,16.3221]
["bitfinex","SOLUSD",1719569171224,4.47811168,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1719569171426,248.5552452,145.71,145.63,6.8663]
["bitfinex","SOLUSD",1719569171806,20.62,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1719569172007,20.62,145.7,145.62,23.1891]
["bitfinex","SOLUSD",1719569172619,20.0,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719569172932,20.62,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719569173232,20.62,145.7,145.62,23.1891]
["bitfinex","SOLUSD",1719569174325,20.62,145.7,145.62,16.3221]
["bitfinex","SOLUSD",1719569174531,40.62,145.69,145.62,16.3221]
["bitfinex","SOLUSD",1719569179834,61.92,145.67,145.59,0.8292452]
["bitfinex","SOLUSD",1719569180031,20.62,145.65,145.59,0.8292452]
["bitfinex","SOLUSD",1719569180218,20.62,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569180415,20.0,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569181313,20.62,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569181514,40.62,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569183313,20.0,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569183516,20.62,145.66,145.59,0.8292452]
["bitfinex","SOLUSD",1719569183517,20.0,145.65,145.6,17.1702]
["bitfinex","SOLUSD",1719569183746,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719569183931,248.5552452,145.71,145.59,0.8292452]
["bitfinex","SOLUSD",1719569184231,248.5552452,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1719569184437,269.1752452,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1719569185136,269.1752452,145.71,145.64,16.4542]
["bitfinex","SOLUSD",1719569185333,269.1752452,145.71,145.64,23.3203]
["bitfinex","SOLUSD",1719569185334,20.0,145.7,145.64,23.3203]
["bitfinex","SOLUSD",1719569186338,20.0,145.7,145.64,16.4542]
["bitfinex","SOLUSD",1719569186524,40.62,145.7,145.64,16.4542]
["bitfinex","SOLUSD",1719569187651,20.62,145.68,145.6,15.8612]
["bitfinex","SOLUSD",1719569187947,20.62,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569188315,40.62,145.65,145.6,15.8612]
["bitfinex","SOLUSD",1719569188544,20.0,145.64,145.6,15.8612]
["bitfinex","SOLUSD",1719569188852,40.62,145.64,145.6,15.8612]
["bitfinex","SOLUSD",1719569191234,20.0,145.64,145.6,15.8612]
["bitfinex","SOLUSD",1719569191424,20.62,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569191631,40.62,145.65,145.6,15.8612]
["bitfinex","SOLUSD",1719569192030,20.0,145.64,145.6,15.8612]
["bitfinex","SOLUSD",1719569193142,20.62,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569193440,40.62,145.65,145.6,15.8612]
["bitfinex","SOLUSD",1719569193637,20.0,145.65,145.6,15.8612]
["bitfinex","SOLUSD",1719569194027,20.0,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569194225,20.0,145.66,145.6,22.7293]
["bitfinex","SOLUSD",1719569194427,20.62,145.67,145.6,15.8612]
["bitfinex","SOLUSD",1719569194731,32.39467013,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569194930,20.0,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569195342,40.62,145.67,145.6,15.8612]
["bitfinex","SOLUSD",1719569195551,12.3946789,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569195733,20.0,145.65,145.6,15.8612]
["bitfinex","SOLUSD",1719569196051,289.8552452,145.71,145.6,15.8612]
["bitfinex","SOLUSD",1719569196254,20.62,145.66,145.6,15.8612]
["bitfinex","SOLUSD",1719569196548,20.62,145.64,145.6,15.8612]
["bitfinex","SOLUSD",1719569197351,40.62,145.63,145.6,15.8612]
["bitfinex","SOLUSD",1719569198034,40.62,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569199224,20.62,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569199425,20.0,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569216073,61.92,145.65,145.59,0.8292452]
["bitfinex","SOLUSD",1719569216244,20.62,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569216443,53.01667016,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569216762,40.62,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569217349,12.39717665,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569217552,40.62,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569217862,12.39715917,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569218066,20.0,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569221157,24.20819536,145.67,145.6,15.6756]
["bitfinex","SOLUSD",1719569221362,12.39604575,145.66,145.6,15.6756]
["bitfinex","SOLUSD",1719569221655,12.39604575,145.65,145.6,15.6756]
["bitfinex","SOLUSD",1719569221899,18.27352503,145.7,145.62,6.8669]
["bitfinex","SOLUSD",1719569222095,12.39292322,145.7,145.61,6.8674]
["bitfinex","SOLUSD",1719569222394,33.01229281,145.69,145.6,39.7138]
["bitfinex","SOLUSD",1719569222557,12.39229281,145.68,145.6,39.7138]
["bitfinex","SOLUSD",1719569222883,12.39229281,145.67,145.6,39.7138]
["bitfinex","SOLUSD",1719569223095,20.0,145.66,145.6,39.7138]
["bitfinex","SOLUSD",1719569223283,20.0,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1719569223579,12.39184806,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1719569223784,20.0,145.66,145.6,15.6756]
["bitfinex","SOLUSD",1719569223995,20.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1719569224150,7.01022269,145.74,145.66,22.4014]
["bitfinex","SOLUSD",1719569224351,12.38964401,145.73,145.66,39.5641]
["bitfinex","SOLUSD",1719569224707,12.38964401,145.72,145.66,39.5642]
["bitfinex","SOLUSD",1719569224862,12.38964401,145.71,145.66,32.699]
["bitfinex","SOLUSD",1719569225185,20.62,145.74,145.66,32.699]
["bitfinex","SOLUSD",1719569225483,33.00876803,145.73,145.66,32.699]
["bitfinex","SOLUSD",1719569225665,32.38876803,145.72,145.66,32.699]
["bitfinex","SOLUSD",1719569225872,20.0,145.72,145.66,15.5363]
["bitfinex","SOLUSD",1719569226254,667.26522858,145.76,145.67,6.3217]
["bitfinex","SOLUSD",1719569226465,33.00806161,145.75,145.67,6.3217]
["bitfinex","SOLUSD",1719569226654,20.62,145.75,145.67,23.4833]
["bitfinex","SOLUSD",1719569226877,20.62,145.73,145.67,6.3217]
["bitfinex","SOLUSD",1719569227161,20.62,145.73,145.67,13.1864]
["bitfinex","SOLUSD",1719569227556,20.62,145.76,145.67,13.1864]
["bitfinex","SOLUSD",1719569227756,73.05,145.77,145.67,13.1864]
["bitfinex","SOLUSD",1719569227757,33.00704758,145.75,145.67,13.1864]
["bitfinex","SOLUSD",1719569227975,20.62,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569228152,32.38704758,145.72,145.66,15.5363]
["bitfinex","SOLUSD",1719569228356,51.75,145.74,145.66,15.5363]
["bitfinex","SOLUSD",1719569228557,33.00893168,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569228752,94.30893168,145.72,145.66,15.5363]
["bitfinex","SOLUSD",1719569228975,20.62,145.7,145.66,15.5363]
["bitfinex","SOLUSD",1719569229166,20.0,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569230174,20.62,145.7,145.66,15.5363]
["bitfinex","SOLUSD",1719569230491,20.0,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569231075,20.0,145.7,145.66,15.5363]
["bitfinex","SOLUSD",1719569232218,73.05,145.75,145.66,15.5363]
["bitfinex","SOLUSD",1719569232219,20.62,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569232366,20.0,145.72,145.66,15.5363]
["bitfinex","SOLUSD",1719569233094,73.05,145.75,145.66,15.5363]
["bitfinex","SOLUSD",1719569233095,40.62,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569234877,40.62,145.73,145.66,22.4015]
["bitfinex","SOLUSD",1719569236194,40.62,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569236364,20.0,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1719569236566,20.62,145.76,145.69,6.8635]
["bitfinex","SOLUSD",1719569237082,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1719569237865,20.62,145.76,145.66,15.5363]
["bitfinex","SOLUSD",1719569237866,6.8643,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569238195,6.8639,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569238687,20.62,145.76,145.66,15.5363]
["bitfinex","SOLUSD",1719569238892,6.8637,145.7,145.66,22.4015]
["bitfinex","SOLUSD",1719569239072,20.62,145.74,145.66,15.5363]
["bitfinex","SOLUSD",1719569239386,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719569241172,40.62,145.75,145.66,15.5363]
["bitfinex","SOLUSD",1719569241380,20.62,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569241587,6.8648,145.67,145.66,15.5363]
["bitfinex","SOLUSD",1719569242303,6.8645,145.68,145.66,15.5363]
["bitfinex","SOLUSD",1719569242490,6.8638,145.7,145.66,15.5363]
["bitfinex","SOLUSD",1719569242672,26.864,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569243790,20.0,145.69,145.66,22.4014]
["bitfinex","SOLUSD",1719569244572,20.0,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569244884,20.0,145.69,145.66,22.4013]
["bitfinex","SOLUSD",1719569245079,6.8646,145.68,145.66,15.5363]
["bitfinex","SOLUSD",1719569245667,6.8648,145.67,145.66,15.5363]
["bitfinex","SOLUSD",1719569245975,20.0,145.69,145.66,15.5363]
["bitfinex","SOLUSD",1719569246297,20.66,145.72,145.66,15.5363]
["bitfinex","SOLUSD",1719569246503,20.0,145.71,145.66,15.5363]
["bitfinex","SOLUSD",1719569247485,40.66,145.73,145.66,15.5363]
["bitfinex","SOLUSD",1719569249713,20.66,145.71,145.66,15.5363]
["bitfinex","SOLUSD",1719569249886,20.66,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569250216,20.0,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569250911,20.0,145.7,145.64,16.4098]
["bitfinex","SOLUSD",1719569251319,20.66,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569251506,20.0,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569251996,40.66,145.7,145.64,16.4098]
["bitfinex","SOLUSD",1719569254205,20.0,145.7,145.64,16.4098]
["bitfinex","SOLUSD",1719569254598,40.66,145.7,145.64,16.4098]
["bitfinex","SOLUSD",1719569256015,20.0,145.7,145.64,16.4098]
["bitfinex","SOLUSD",1719569256191,57.13528963,145.72,145.64,16.4098]
["bitfinex","SOLUSD",1719569256192,20.0,145.71,145.64,16.4098]
["bitfinex","SOLUSD",1719569256502,40.66,145.71,145.64,16.4098]
["bitfinex","SOLUSD",1719569256824,53.69158554,145.7,145.64,16.4098]
["bitfinex","SOLUSD",1719569257026,84.80271385,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569257225,72.41,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569260134,51.75,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569263410,12.39176491,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569263735,20.0,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569263902,51.75,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569264434,12.39176491,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569264604,20.0,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569264808,51.75,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569264998,12.39176938,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569265203,20.0,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569265428,51.75,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569265608,12.39204893,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569265808,32.39204893,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569266007,20.0,145.66,145.64,16.4098]
["bitfinex","SOLUSD",1719569266228,51.75,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569266435,12.39232401,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569266737,32.39232401,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569266923,51.75,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569267114,12.39232849,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569267320,32.39232849,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569267508,32.39232849,145.66,145.64,16.4098]
["bitfinex","SOLUSD",1719569267710,72.41,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569267923,12.39293355,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569268128,32.39293355,145.67,145.64,16.4098]
["bitfinex","SOLUSD",1719569268329,12.39293355,145.66,145.64,16.4098]
["bitfinex","SOLUSD",1719569268522,12.39293355,145.68,145.64,16.4098]
["bitfinex","SOLUSD",1719569268710,15.89,145.65,145.64,16.4098]
["bitfinex","SOLUSD",1719569276839,20.0,145.69,145.64,16.4098]
["bitfinex","SOLUSD",1719569277007,15.89,145.65,145.64,16.4098]
["bitfinex","SOLUSD",1719569282424,15.89,145.65,145.6,16.3638]
["bitfinex","SOLUSD",1719569282626,36.55,145.67,145.6,16.3638]
["bitfinex","SOLUSD",1719569282815,15.89,145.61,145.6,16.3638]
["bitfinex","SOLUSD",1719569283020,15.89,145.62,145.6,23.2319]
["bitfinex","SOLUSD",1719569283525,15.89,145.62,145.6,16.3638]
["bitfinex","SOLUSD",1719569283726,15.89,145.63,145.6,23.2316]
["bitfinex","SOLUSD",1719569286143,15.89,145.66,145.6,32.2538]
["bitfinex","SOLUSD",1719569286351,12.39384099,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1719569286561,12.39384099,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1719569286853,15.89,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1719569287034,12.39370613,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719569287233,15.89,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1719569287420,12.39265542,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719569287624,15.89,145.66,145.6,49.4231]
["bitfinex","SOLUSD",1719569287625,40.66,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1719569287824,12.39264286,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1719569288024,15.89,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719569288242,12.39264286,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719569288448,15.89,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719569288655,12.39259603,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719569288953,18.28328571,145.7,145.61,6.6148]
["bitfinex","SOLUSD",1719569289138,12.39258439,145.69,145.63,15.89]
["bitfinex","SOLUSD",1719569289456,32.39258439,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719569289634,12.39258439,145.67,145.64,24.0313]
["bitfinex","SOLUSD",1719569289961,20.0,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1719569289962,20.0,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1719569290262,15.89,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1719569290855,12.39052173,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1719569291055,15.89,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1719569291259,12.39059382,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1719569291446,15.89,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1719569291629,12.39059158,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1719569291829,20.0,145.71,145.64,17.1652]
["bitfinex","SOLUSD",1719569292028,15.89,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1719569292239,12.39057091,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1719569292454,12.39057091,145.67,145.64,24.0313]
["bitfinex","SOLUSD",1719569293660,12.39057091,145.67,145.64,39.9213]
["bitfinex","SOLUSD",1719569294152,12.39057091,145.67,145.64,33.0552]
["bitfinex","SOLUSD",1719569294455,12.39057091,145.67,145.64,24.0314]
["bitfinex","SOLUSD",1719569294953,6.8646,145.68,145.64,39.9214]
["bitfinex","SOLUSD",1719569295159,35.89,145.71,145.65,39.1887]
["bitfinex","SOLUSD",1719569295343,6.8638,145.69,145.66,15.89]
["bitfinex","SOLUSD",1719569295832,35.89,145.71,145.66,15.89]
["bitfinex","SOLUSD",1719569295833,6.8643,145.68,145.66,15.89]
["bitfinex","SOLUSD",1719569296035,6.8648,145.67,145.65,16.4334]
["bitfinex","SOLUSD",1719569296561,20.0,145.71,145.65,16.4334]
["bitfinex","SOLUSD",1719569296562,6.8653,145.66,145.65,16.4334]
["bitfinex","SOLUSD",1719569297060,6.8648,145.67,145.65,16.4334]
["bitfinex","SOLUSD",1719569297887,28.28165909,145.66,145.62,15.3941]
["bitfinex","SOLUSD",1719569298036,15.89,145.63,145.62,15.3941]
["bitfinex","SOLUSD",1719569298237,6.8667,145.63,145.62,15.3941]
["bitfinex","SOLUSD",1719569298458,22.7564,145.64,145.62,15.3941]
["bitfinex","SOLUSD",1719569298853,6.8667,145.63,145.62,15.3941]
["bitfinex","SOLUSD",1719569299055,6.8679,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569299263,22.7573,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569300059,40.15208484,145.67,145.59,0.8292452]
["bitfinex","SOLUSD",1719569300060,6.8668,145.63,145.59,7.6974452]
["bitfinex","SOLUSD",1719569300337,6.8673,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569300750,22.7573,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569302048,6.8673,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569302242,15.89,145.62,145.59,7.6977452]
["bitfinex","SOLUSD",1719569304357,6.8661,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719569304560,48.2827912,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719569304869,42.7562,145.64,145.6,24.0381]
["bitfinex","SOLUSD",1719569305238,6.8667,145.63,145.6,17.1702]
["bitfinex","SOLUSD",1719569305669,6.8667,145.63,145.59,7.6976452]
["bitfinex","SOLUSD",1719569305867,22.7567,145.63,145.59,7.6976452]
["bitfinex","SOLUSD",1719569307445,15.89,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569307745,6.8676,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569308249,6.8671,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569308565,20.0,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569308566,22.7572,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569309973,26.8665,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719569310145,35.89,145.64,145.59,18.0006452]
["bitfinex","SOLUSD",1719569310571,26.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1719569310748,15.89,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1719569310950,42.7563,145.64,145.59,18.0006452]
["bitfinex","SOLUSD",1719569311173,42.7563,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719569311563,6.8667,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1719569312270,6.8667,145.63,145.59,24.8689452]
["bitfinex","SOLUSD",1719569312579,20.0,145.64,145.59,33.8906452]
["bitfinex","SOLUSD",1719569312781,20.0,145.64,145.6,22.7578]
["bitfinex","SOLUSD",1719569312956,26.8663,145.64,145.6,22.7578]
["bitfinex","SOLUSD",1719569313656,6.8668,145.63,145.6,15.89]
["bitfinex","SOLUSD",1719569313848,6.8672,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569314069,35.89,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569314070,15.89,145.63,145.59,0.8292452]
["bitfinex","SOLUSD",1719569314249,20.0,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569314453,6.8678,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569314678,6.8673,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569315055,6.8673,145.62,145.59,7.6977452]
["bitfinex","SOLUSD",1719569315456,20.0,145.66,145.59,0.8292452]
["bitfinex","SOLUSD",1719569315666,6.8667,145.63,145.59,7.6976452]
["bitfinex","SOLUSD",1719569315866,22.7567,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719569316248,6.8664,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569316454,15.89,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719569316780,20.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719569316959,26.8662,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1719569317156,6.8668,145.63,145.6,17.17]
["bitfinex","SOLUSD",1719569317779,35.89,145.64,145.59,0.8292452]
["bitfinex","SOLUSD",1719569317780,6.8672,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569318449,6.8669,145.63,145.59,7.6977452]
["bitfinex","SOLUSD",1719569318886,22.7569,145.63,145.59,7.6977452]
["bitfinex","SOLUSD",1719569320680,6.8669,145.63,145.59,7.6977452]
["bitfinex","SOLUSD",1719569320851,22.7569,145.63,145.59,7.6977452]
["bitfinex","SOLUSD",1719569321054,6.8672,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569321272,6.8672,145.62,145.59,7.6977452]
["bitfinex","SOLUSD",1719569321472,6.8672,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569321857,22.7572,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569322374,22.7572,145.62,145.59,7.6977452]
["bitfinex","SOLUSD",1719569322573,15.89,145.62,145.59,7.6977452]
["bitfinex","SOLUSD",1719569324575,15.89,145.62,145.59,0.8292452]
["bitfinex","SOLUSD",1719569324779,22.7581,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569324982,15.89,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569325865,22.7578,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569326257,15.89,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569326660,22.7577,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569326861,15.89,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569327582,6.8677,145.61,145.59,0.8292452]
["bitfinex","SOLUSD",1719569327800,15.89,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569328362,22.7581,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569328587,55.15541434,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569329999,55.15575229,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569333079,42.7581,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569335475,55.15700579,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569336386,55.15707765,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569336770,71.04707765,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569339604,58.6481,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569339802,55.15700757,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569341705,71.04700757,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569342499,79.3081,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569342696,97.91362494,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569342892,145.58362494,145.6,145.59,0.8292452]
["bitfinex","SOLUSD",1719569343398,6.8714,145.53,145.51,16.6253]
["bitfinex","SOLUSD",1719569343808,15.89,145.54,145.51,16.6253]
["bitfinex","SOLUSD",1719569344122,20.66,145.58,145.51,16.6253]
["bitfinex","SOLUSD",1719569344123,15.89,145.52,145.51,16.6253]
["bitfinex","SOLUSD",1719569344477,15.89,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1719569345310,15.89,145.52,145.48,23.5202]
["bitfinex","SOLUSD",1719569345682,15.89,145.51,145.48,23.5202]
["bitfinex","SOLUSD",1719569347203,15.89,145.49,145.44,34.6810452]
["bitfinex","SOLUSD",1719569347407,15.89,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719569348207,15.89,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569349612,15.89,145.47,145.44,34.6810452]
["bitfinex","SOLUSD",1719569349810,15.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569351019,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569351222,26.8876,145.51,145.44,0.8292452]
["bitfinex","SOLUSD",1719569351516,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569352108,20.0,145.5,145.44,0.8292452]
["bitfinex","SOLUSD",1719569352296,15.89,145.46,145.44,7.7048452]
["bitfinex","SOLUSD",1719569352813,5.50178802,145.52,145.46,22.7865]
["bitfinex","SOLUSD",1719569352986,15.89,145.49,145.46,22.7865]
["bitfinex","SOLUSD",1719569353189,15.89,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719569353701,15.89,145.5,145.46,15.912]
["bitfinex","SOLUSD",1719569353902,15.89,145.49,145.46,22.7866]
["bitfinex","SOLUSD",1719569354219,15.89,145.53,145.46,22.7866]
["bitfinex","SOLUSD",1719569354513,15.89,145.5,145.46,22.7866]
["bitfinex","SOLUSD",1719569355906,15.89,145.5,145.46,15.912]
["bitfinex","SOLUSD",1719569356204,15.89,145.48,145.46,15.912]
["bitfinex","SOLUSD",1719569356788,15.89,145.47,145.44,0.8292452]
["bitfinex","SOLUSD",1719569356982,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569358290,15.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569358490,125.6,145.53,145.44,0.8292452]
["bitfinex","SOLUSD",1719569358722,15.89,145.46,145.44,7.7048452]
["bitfinex","SOLUSD",1719569359012,15.89,145.47,145.44,0.8292452]
["bitfinex","SOLUSD",1719569359189,15.89,145.47,145.44,7.7048452]
["bitfinex","SOLUSD",1719569360900,15.89,145.47,145.44,0.8292452]
["bitfinex","SOLUSD",1719569361412,15.89,145.47,145.44,7.7048452]
["bitfinex","SOLUSD",1719569363304,15.89,145.47,145.44,0.8292452]
["bitfinex","SOLUSD",1719569364425,15.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569364713,35.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569364892,20.0,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569365091,35.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569373130,27.2316,145.5,145.44,0.8292452]
["bitfinex","SOLUSD",1719569373310,15.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569373629,35.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569375503,15.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569375812,27.2316,145.5,145.44,0.8292452]
["bitfinex","SOLUSD",1719569376011,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569377531,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719569377706,15.89,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569378033,20.0,145.51,145.44,18.70545407]
["bitfinex","SOLUSD",1719569378034,20.0,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1719569378239,15.89,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1719569378526,20.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1719569378715,20.0,145.48,145.44,24.8934452]
["bitfinex","SOLUSD",1719569379115,35.89,145.48,145.44,24.8934452]
["bitfinex","SOLUSD",1719569379832,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569380140,15.89,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719569380433,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569382101,20.0,145.48,145.44,24.8936452]
["bitfinex","SOLUSD",1719569382300,15.89,145.47,145.44,0.8292452]
["bitfinex","SOLUSD",1719569386429,15.89,145.47,145.44,7.7048452]
["bitfinex","SOLUSD",1719569389929,100.33764363,145.52,145.44,0.8292452]
["bitfinex","SOLUSD",1719569390143,20.66,145.5,145.44,0.8292452]
["bitfinex","SOLUSD",1719569390311,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569392515,12.408897,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569392706,12.408897,145.45,145.44,7.7048452]
["bitfinex","SOLUSD",1719569392923,25.50178802,145.52,145.44,0.8292452]
["bitfinex","SOLUSD",1719569393117,15.89,145.49,145.44,7.7045452]
["bitfinex","SOLUSD",1719569393429,32.40758272,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569393630,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569393829,12.4073017,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1719569394032,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569394336,12.40726124,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1719569394638,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569394933,20.0,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1719569395110,15.89,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569395313,32.40624512,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1719569395522,20.0,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1719569395727,10.07039368,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1719569396029,15.89,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719569396225,12.4060886,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719569396421,20.0,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1719569396631,15.89,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719569396834,32.40609574,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719569397038,12.40609574,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1719569397222,12.40609574,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1719569397624,20.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719569397831,12.40607872,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1719569398135,20.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719569398313,12.32917403,145.49,145.46,15.89]
["bitfinex","SOLUSD",1719569398516,18.95035416,145.57,145.45,22.3839]
["bitfinex","SOLUSD",1719569398517,3.60548307,145.55,145.47,15.89]
["bitfinex","SOLUSD",1719569398837,18.95035416,145.57,145.49,39.946]
["bitfinex","SOLUSD",1719569398838,12.32879137,145.54,145.49,39.946]
["bitfinex","SOLUSD",1719569399018,12.32879137,145.53,145.49,39.946]
["bitfinex","SOLUSD",1719569399216,12.32879137,145.52,145.49,39.946]
["bitfinex","SOLUSD",1719569399536,15.89,145.54,145.49,39.946]
["bitfinex","SOLUSD",1719569399839,12.27505848,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719569400046,15.89,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719569400213,12.27506451,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719569400414,15.89,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719569400626,12.27507032,145.53,145.51,24.053]
["bitfinex","SOLUSD",1719569400829,15.89,145.55,145.51,17.1807]
["bitfinex","SOLUSD",1719569401042,32.27502261,145.54,145.51,17.1807]
["bitfinex","SOLUSD",1719569401230,12.27502261,145.53,145.51,17.1807]
["bitfinex","SOLUSD",1719569401435,12.27502261,145.53,145.51,24.0529]
["bitfinex","SOLUSD",1719569402235,20.0,145.54,145.51,24.0529]
["bitfinex","SOLUSD",1719569402743,20.0,145.54,145.51,17.1807]
["bitfinex","SOLUSD",1719569402931,20.0,145.54,145.5,22.5264]
["bitfinex","SOLUSD",1719569403634,15.89,145.53,145.5,15.6537]
["bitfinex","SOLUSD",1719569403820,15.89,145.52,145.5,15.6537]
["bitfinex","SOLUSD",1719569404143,15.89,145.53,145.5,15.6537]
["bitfinex","SOLUSD",1719569404640,15.89,145.53,145.5,32.8354]
["bitfinex","SOLUSD",1719569404946,15.89,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719569405243,12.27505152,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719569405546,15.89,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719569405724,12.27497597,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719569405924,15.89,145.55,145.51,7.39956607]
["bitfinex","SOLUSD",1719569406133,12.27497061,145.54,145.51,7.39956607]
["bitfinex","SOLUSD",1719569406449,15.89,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719569406631,15.89,145.55,145.51,8.24647074]
["bitfinex","SOLUSD",1719569406832,15.89,145.55,145.5,39.7081]
["bitfinex","SOLUSD",1719569407130,15.89,145.54,145.5,39.7081]
["bitfinex","SOLUSD",1719569407326,15.89,145.54,145.5,32.8354]
["bitfinex","SOLUSD",1719569407558,3.60548307,145.59,145.52,24.0513]
["bitfinex","SOLUSD",1719569407727,15.89,145.57,145.52,24.0513]
["bitfinex","SOLUSD",1719569407928,12.27496253,145.56,145.52,33.0696]
["bitfinex","SOLUSD",1719569408136,15.89,145.57,145.52,33.0696]
["bitfinex","SOLUSD",1719569408327,12.27422486,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1719569408647,15.89,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1719569408835,12.27443998,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1719569409043,3.60548307,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1719569409044,15.89,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1719569409219,12.27396208,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719569409419,3.60548307,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1719569409746,15.89,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719569409948,12.27350372,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719569410127,15.89,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719569410533,24.26548307,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1719569410828,12.27331382,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1719569411032,3.60548307,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1719569411033,12.27331382,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1719569411230,12.27331382,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719569411557,15.89,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1719569411749,11.90468802,145.65,145.58,6.8687]
["bitfinex","SOLUSD",1719569411750,6.4029,145.65,145.58,6.8687]
["bitfinex","SOLUSD",1719569412050,15.89,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1719569412543,316.84053483,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1719569412761,15.89,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719569412928,15.89,145.63,145.58,39.9311]
["bitfinex","SOLUSD",1719569413123,15.89,145.63,145.58,24.0411]
["bitfinex","SOLUSD",1719569413740,15.89,145.62,145.58,24.0411]
["bitfinex","SOLUSD",1719569414265,15.89,145.63,145.58,24.0411]
["bitfinex","SOLUSD",1719569414625,15.89,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719569415148,248.5552452,145.67,145.6,33.06]
["bitfinex","SOLUSD",1719569415365,35.89,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719569415534,15.89,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719569416244,15.89,145.66,145.6,56.412]
["bitfinex","SOLUSD",1719569416447,15.89,145.66,145.61,0.39966468]
["bitfinex","SOLUSD",1719569416750,5.50178802,145.68,145.6,56.412]
["bitfinex","SOLUSD",1719569416751,15.89,145.63,145.6,16.4841]
["bitfinex","SOLUSD",1719569418427,5.50178802,145.68,145.6,16.4841]
["bitfinex","SOLUSD",1719569418634,15.89,145.64,145.6,23.3519]
["bitfinex","SOLUSD",1719569418861,15.89,145.65,145.6,23.3519]
["bitfinex","SOLUSD",1719569419059,20.0,145.64,145.6,24.72280237]
["bitfinex","SOLUSD",1719569419431,15.89,145.65,145.61,8.2383084]
["bitfinex","SOLUSD",1719569419637,15.89,145.65,145.61,1.3708084]
["bitfinex","SOLUSD",1719569421127,15.89,145.65,145.61,8.2382084]
["bitfinex","SOLUSD",1719569422243,15.89,145.65,145.61,1.3708084]
["bitfinex","SOLUSD",1719569422445,15.89,145.65,145.6,16.4841]
["bitfinex","SOLUSD",1719569422744,20.0,145.67,145.59,17.1714]
["bitfinex","SOLUSD",1719569422745,15.89,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1719569423566,15.89,145.62,145.59,24.0399]
["bitfinex","SOLUSD",1719569424354,15.89,145.62,145.56,32.5879]
["bitfinex","SOLUSD",1719569424566,15.89,145.6,145.56,39.4575]
["bitfinex","SOLUSD",1719569425261,15.89,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1719569425463,20.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1719569425779,15.89,145.62,145.58,17.1725]
["bitfinex","SOLUSD",1719569426140,15.89,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1719569427387,15.89,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1719569427533,20.0,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1719569427732,15.89,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1719569428153,83.56,145.67,145.59,6.8686]
["bitfinex","SOLUSD",1719569428344,15.89,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1719569428543,20.0,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1719569429058,20.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1719569429257,15.89,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719569429258,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719569430536,20.0,145.63,145.59,22.7584]
["bitfinex","SOLUSD",1719569430753,20.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719569431839,35.89,145.63,145.58,17.1725]
["bitfinex","SOLUSD",1719569432049,35.89,145.63,145.58,24.0413]
["bitfinex","SOLUSD",1719569434248,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719569434562,20.0,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1719569436456,20.0,145.66,145.58,39.9313]
["bitfinex","SOLUSD",1719569439046,15.89,145.62,145.58,17.1725]
["bitfinex","SOLUSD",1719569439756,15.89,145.61,145.58,17.1725]
["bitfinex","SOLUSD",1719569443156,15.89,145.61,145.58,24.0415]
["bitfinex","SOLUSD",1719569443352,20.0,145.66,145.6,6.868]
["bitfinex","SOLUSD",1719569443559,15.89,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719569443759,15.89,145.64,145.59,33.0603]
["bitfinex","SOLUSD",1719569443760,20.0,145.63,145.59,33.0603]
["bitfinex","SOLUSD",1719569444072,20.0,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1719569444947,20.0,145.63,145.59,24.0387]
["bitfinex","SOLUSD",1719569447567,20.0,145.63,145.56,22.2833]
["bitfinex","SOLUSD",1719569447568,15.89,145.6,145.56,22.2833]
["bitfinex","SOLUSD",1719569447864,15.89,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719569449483,15.89,145.58,145.56,15.4136]
["bitfinex","SOLUSD",1719569450072,15.89,145.58,145.55,17.1758]
["bitfinex","SOLUSD",1719569450456,15.89,145.58,145.53,15.4519]
["bitfinex","SOLUSD",1719569450655,15.89,145.57,145.53,22.3231]
["bitfinex","SOLUSD",1719569450880,15.89,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719569451469,15.89,145.57,145.53,22.3232]
["bitfinex","SOLUSD",1719569451669,20.0,145.59,145.53,22.3232]
["bitfinex","SOLUSD",1719569451670,15.89,145.56,145.53,22.3232]
["bitfinex","SOLUSD",1719569453590,15.89,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1719569453952,15.89,145.56,145.53,22.3232]
["bitfinex","SOLUSD",1719569455074,20.0,145.59,145.53,22.3232]
["bitfinex","SOLUSD",1719569455250,15.89,145.56,145.53,22.3232]
["bitfinex","SOLUSD",1719569458356,15.89,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1719569459196,15.89,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1719569459561,20.0,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1719569459761,15.89,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719569459976,35.89,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1719569460265,35.89,145.57,145.54,24.048]
["bitfinex","SOLUSD",1719569460886,35.89,145.57,145.54,17.1772]
["bitfinex","SOLUSD",1719569461278,20.0,145.57,145.54,24.0481]
["bitfinex","SOLUSD",1719569461489,15.89,145.56,145.54,24.0481]
["bitfinex","SOLUSD",1719569462990,15.89,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1719569463159,15.89,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1719569463782,15.89,145.52,145.47,38.4339]
["bitfinex","SOLUSD",1719569463974,15.89,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1719569464178,15.89,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1719569464684,15.89,145.52,145.47,38.4339]
["bitfinex","SOLUSD",1719569464685,15.89,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1719569465190,15.89,145.52,145.49,24.0561]
["bitfinex","SOLUSD",1719569467868,15.89,145.51,145.49,24.0561]
["bitfinex","SOLUSD",1719569469390,15.89,145.51,145.49,17.183]
["bitfinex","SOLUSD",1719569469692,15.89,145.51,145.49,24.0562]
["bitfinex","SOLUSD",1719569469884,73.79828802,145.58,145.49,17.183]
["bitfinex","SOLUSD",1719569470086,15.89,145.53,145.47,15.1625]
["bitfinex","SOLUSD",1719569470294,15.89,145.5,145.47,22.0363]
["bitfinex","SOLUSD",1719569470594,15.89,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1719569471292,82.04,145.57,145.49,6.873]
["bitfinex","SOLUSD",1719569471499,15.89,145.52,145.49,6.873]
["bitfinex","SOLUSD",1719569472489,15.89,145.51,145.48,24.0573]
["bitfinex","SOLUSD",1719569473084,15.89,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1719569473412,20.0,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1719569473902,16.48357765,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1719569474111,15.89,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1719569474278,15.89,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1719569474478,15.89,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1719569474680,15.89,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1719569474879,6.2565,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1719569475104,15.89,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719569475301,15.89,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719569475794,15.89,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719569475998,15.89,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719569477083,15.89,145.55,145.51,24.0531]
["bitfinex","SOLUSD",1719569479506,15.89,145.55,145.51,17.1809]
["bitfinex","SOLUSD",1719569479717,15.89,145.54,145.51,17.1809]
["bitfinex","SOLUSD",1719569479878,15.89,145.54,145.51,24.0532]
["bitfinex","SOLUSD",1719569480396,15.89,145.54,145.51,17.1809]
["bitfinex","SOLUSD",1719569481894,15.89,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719569482896,15.89,145.54,145.5,24.0546]
["bitfinex","SOLUSD",1719569483503,15.89,145.54,145.5,17.182]
["bitfinex","SOLUSD",1719569483808,20.0,145.53,145.5,24.0546]
["bitfinex","SOLUSD",1719569487603,35.89,145.53,145.5,24.0546]
["bitfinex","SOLUSD",1719569496180,15.89,145.53,145.5,24.0546]
["bitfinex","SOLUSD",1719569496994,15.89,145.52,145.5,17.182]
["bitfinex","SOLUSD",1719569503787,15.89,145.51,145.47,39.2211]
["bitfinex","SOLUSD",1719569504101,35.89,145.5,145.43,16.6263]
["bitfinex","SOLUSD",1719569504303,15.89,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569506994,15.89,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1719569507195,15.89,145.49,145.45,17.1879]
["bitfinex","SOLUSD",1719569507396,15.89,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1719569508414,15.89,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1719569508809,15.89,145.48,145.45,24.063]
["bitfinex","SOLUSD",1719569510104,15.89,145.46,145.44,7.7047452]
["bitfinex","SOLUSD",1719569510317,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569510495,71.13656314,145.52,145.44,0.8292452]
["bitfinex","SOLUSD",1719569510815,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569518720,5.50178802,145.52,145.44,18.0180452]
["bitfinex","SOLUSD",1719569518920,15.89,145.49,145.44,18.0180452]
["bitfinex","SOLUSD",1719569519106,20.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1719569519826,20.0,145.48,145.44,18.0180452]
["bitfinex","SOLUSD",1719569520128,15.89,145.47,145.44,18.0180452]
["bitfinex","SOLUSD",1719569522807,22.7645,145.47,145.44,18.0180452]
["bitfinex","SOLUSD",1719569523203,6.8745,145.47,145.44,18.0180452]
["bitfinex","SOLUSD",1719569524846,6.8736,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1719569526037,22.763,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719569526401,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569527942,56.92282558,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1719569528113,15.89,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719569528315,20.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719569528710,20.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719569529010,17.44983848,145.56,145.47,22.764]
["bitfinex","SOLUSD",1719569529011,15.89,145.53,145.47,22.764]
["bitfinex","SOLUSD",1719569529212,20.0,145.52,145.47,22.764]
["bitfinex","SOLUSD",1719569531533,20.0,145.52,145.48,22.7637]
["bitfinex","SOLUSD",1719569531731,20.0,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719569531913,20.0,145.53,145.49,15.89]
["bitfinex","SOLUSD",1719569532333,20.0,145.53,145.48,22.7637]
["bitfinex","SOLUSD",1719569533834,6.8726,145.51,145.48,15.89]
["bitfinex","SOLUSD",1719569534129,6.8726,145.51,145.47,22.7642]
["bitfinex","SOLUSD",1719569534344,6.8728,145.5,145.47,15.89]
["bitfinex","SOLUSD",1719569534713,6.8734,145.49,145.46,39.9511]
["bitfinex","SOLUSD",1719569534913,6.8729,145.5,145.46,39.9511]
["bitfinex","SOLUSD",1719569535217,6.8726,145.51,145.47,22.7639]
["bitfinex","SOLUSD",1719569535737,6.8728,145.5,145.47,22.7639]
["bitfinex","SOLUSD",1719569535913,6.8728,145.5,145.47,15.89]
["bitfinex","SOLUSD",1719569536116,15.89,145.52,145.45,22.9354]
["bitfinex","SOLUSD",1719569536444,20.0,145.53,145.45,56.0133]
["bitfinex","SOLUSD",1719569536445,6.8734,145.49,145.45,56.0133]
["bitfinex","SOLUSD",1719569536737,6.8734,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569537325,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719569537522,6.873,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719569537721,42.7624,145.51,145.47,24.0598]
["bitfinex","SOLUSD",1719569537914,26.8724,145.51,145.47,24.0598]
["bitfinex","SOLUSD",1719569539134,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569539633,20.0,145.51,145.48,22.7637]
["bitfinex","SOLUSD",1719569540026,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569540536,26.8724,145.51,145.47,39.9496]
["bitfinex","SOLUSD",1719569541133,26.8724,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569541418,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569542733,26.8725,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569542935,6.8728,145.5,145.47,17.1856]
["bitfinex","SOLUSD",1719569543122,6.8728,145.5,145.47,24.0598]
["bitfinex","SOLUSD",1719569549442,22.7625,145.51,145.47,24.0598]
["bitfinex","SOLUSD",1719569549645,15.89,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719569549847,20.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719569550046,11.74528802,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1719569550221,39.14595736,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719569550426,12.27535736,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719569550620,20.0,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1719569550863,6.871,145.54,145.5,39.0001]
["bitfinex","SOLUSD",1719569551044,20.0,145.53,145.5,39.0001]
["bitfinex","SOLUSD",1719569555059,6.8704,145.56,145.5,16.2375]
["bitfinex","SOLUSD",1719569555261,22.67258802,145.6,145.52,22.7616]
["bitfinex","SOLUSD",1719569555262,19.14511071,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569555450,6.8705,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569556036,6.8701,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569557042,6.8705,145.55,145.51,39.9431]
["bitfinex","SOLUSD",1719569557243,6.8701,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1719569558568,6.2245,145.59,145.51,39.9431]
["bitfinex","SOLUSD",1719569558569,6.8706,145.55,145.51,39.9431]
["bitfinex","SOLUSD",1719569559347,6.8714,145.54,145.5,39.0002]
["bitfinex","SOLUSD",1719569560059,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719569560485,6.8709,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719569560693,6.8709,145.54,145.5,56.1821]
["bitfinex","SOLUSD",1719569560883,15.89,145.53,145.5,16.2375]
["bitfinex","SOLUSD",1719569561550,15.89,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719569561751,22.7621,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719569562256,22.762,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719569562561,22.762,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569563554,22.762,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719569563886,6.8724,145.51,145.47,24.0588]
["bitfinex","SOLUSD",1719569564592,6.8724,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569565856,22.762,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719569566056,15.89,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1719569566283,22.7615,145.53,145.49,24.0564]
["bitfinex","SOLUSD",1719569569384,12.27554725,145.52,145.49,24.0564]
["bitfinex","SOLUSD",1719569569668,22.7615,145.53,145.49,24.0564]
["bitfinex","SOLUSD",1719569570585,6.8711,145.54,145.49,17.1831]
["bitfinex","SOLUSD",1719569570776,20.0,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1719569571103,20.0,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1719569571392,22.7602,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719569571393,22.7601,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719569571700,12.27479402,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1719569571907,22.7597,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719569572065,32.27432016,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719569572389,32.27432016,145.56,145.52,15.89]
["bitfinex","SOLUSD",1719569572390,12.27432016,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569572599,26.8701,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569572804,12.2745922,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569572973,26.8701,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569573174,12.2745922,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569573493,26.8701,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569573691,12.2745922,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569573871,26.8701,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569574074,12.2745922,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569574299,26.8701,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569574486,12.27458223,145.55,145.52,22.7616]
["bitfinex","SOLUSD",1719569574690,20.0,145.56,145.52,22.7616]
["bitfinex","SOLUSD",1719569574904,12.27430326,145.55,145.53,22.7612]
["bitfinex","SOLUSD",1719569575202,20.0,145.56,145.54,22.7609]
["bitfinex","SOLUSD",1719569575772,6.8697,145.57,145.54,22.7609]
["bitfinex","SOLUSD",1719569575998,12.27385308,145.56,145.55,22.7604]
["bitfinex","SOLUSD",1719569576192,6.8687,145.59,145.55,22.7604]
["bitfinex","SOLUSD",1719569576407,12.27328687,145.58,145.55,22.7604]
["bitfinex","SOLUSD",1719569576576,6.8687,145.59,145.55,22.7604]
["bitfinex","SOLUSD",1719569576782,12.27324866,145.58,145.55,22.7604]
["bitfinex","SOLUSD",1719569576980,6.8687,145.59,145.55,22.7604]
["bitfinex","SOLUSD",1719569577181,12.273229,145.58,145.55,22.7604]
["bitfinex","SOLUSD",1719569577540,6.8687,145.59,145.55,22.7604]
["bitfinex","SOLUSD",1719569577694,12.27322788,145.58,145.56,22.76]
["bitfinex","SOLUSD",1719569577869,6.8687,145.59,145.56,15.89]
["bitfinex","SOLUSD",1719569578804,6.8687,145.59,145.55,39.9363]
["bitfinex","SOLUSD",1719569579478,6.8697,145.57,145.54,15.89]
["bitfinex","SOLUSD",1719569579672,6.8697,145.57,145.54,22.7608]
["bitfinex","SOLUSD",1719569580404,6.8692,145.58,145.54,22.7608]
["bitfinex","SOLUSD",1719569581608,6.8692,145.58,145.54,39.9382]
["bitfinex","SOLUSD",1719569583110,15.89,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1719569583278,39.14216708,145.59,145.55,15.89]
["bitfinex","SOLUSD",1719569583609,26.8686,145.59,145.55,15.89]
["bitfinex","SOLUSD",1719569583906,26.8686,145.59,145.54,33.0674]
["bitfinex","SOLUSD",1719569584078,26.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719569584407,6.8691,145.58,145.54,39.9381]
["bitfinex","SOLUSD",1719569584571,6.8696,145.57,145.54,24.0481]
["bitfinex","SOLUSD",1719569584772,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1719569584773,6.8697,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1719569586817,6.8697,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1719569587312,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719569587774,22.7597,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719569587978,22.7592,145.58,145.54,17.1773]
["bitfinex","SOLUSD",1719569588310,20.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1719569589988,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719569591720,26.8691,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719569591916,26.8691,145.58,145.54,24.048]
["bitfinex","SOLUSD",1719569592720,42.7591,145.58,145.54,24.048]
["bitfinex","SOLUSD",1719569597704,26.8691,145.58,145.54,24.048]
["bitfinex","SOLUSD",1719569600938,6.8695,145.57,145.54,24.048]
["bitfinex","SOLUSD",1719569602029,26.8692,145.58,145.54,24.048]
["bitfinex","SOLUSD",1719569602214,20.0,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1719569602415,22.7583,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1719569602416,20.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719569602621,12.27376847,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1719569602831,22.7583,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1719569602832,6.8682,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1719569603004,32.27347736,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1719569603210,20.0,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1719569603630,26.8686,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719569604535,20.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719569606012,22.7583,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1719569606216,12.27333096,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719569606511,22.7583,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1719569606710,32.27332984,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719569606932,20.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1719569610436,42.7587,145.59,145.55,24.0453]
["bitfinex","SOLUSD",1719569610610,12.27371741,145.58,145.55,24.0453]
["bitfinex","SOLUSD",1719569610810,42.7587,145.59,145.55,24.0453]
["bitfinex","SOLUSD",1719569611029,28.16376903,145.58,145.55,24.0453]
["bitfinex","SOLUSD",1719569611231,15.89,145.58,145.55,24.0453]
["bitfinex","SOLUSD",1719569612251,26.8687,145.59,145.55,24.0453]
["bitfinex","SOLUSD",1719569612416,28.16367886,145.58,145.56,6.87]
["bitfinex","SOLUSD",1719569612747,15.89,145.58,145.56,6.87]
["bitfinex","SOLUSD",1719569613042,26.8687,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719569613043,42.7587,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719569613225,12.27359326,145.58,145.56,6.87]
["bitfinex","SOLUSD",1719569613537,42.7587,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719569613837,12.27370585,145.58,145.56,6.87]
["bitfinex","SOLUSD",1719569614139,35.89,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719569614432,12.27366296,145.58,145.56,6.87]
["bitfinex","SOLUSD",1719569614617,35.89,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719569614817,15.89,145.57,145.55,17.1751]
["bitfinex","SOLUSD",1719569615244,12.27408022,145.56,145.55,17.1751]
["bitfinex","SOLUSD",1719569615452,15.89,145.57,145.55,17.1751]
["bitfinex","SOLUSD",1719569615616,12.27408206,145.56,145.55,17.1751]
["bitfinex","SOLUSD",1719569616120,12.27408206,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1719569616328,15.89,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1719569617151,12.27425478,145.55,145.54,6.8707]
["bitfinex","SOLUSD",1719569618819,12.27411636,145.55,145.54,6.8707]
["bitfinex","SOLUSD",1719569620223,12.27411636,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1719569620521,15.89,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1719569620723,12.2742569,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1719569620942,15.89,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1719569621244,12.27425578,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1719569622020,15.89,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1719569622221,12.27411636,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1719569625431,12.27400211,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1719569625949,12.27400211,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1719569626127,12.27400211,145.54,145.53,6.8712]
["bitfinex","SOLUSD",1719569626524,12.27400211,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1719569627850,12.27400211,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1719569628024,12.27400211,145.55,145.54,24.0483]
["bitfinex","SOLUSD",1719569628229,15.89,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1719569628433,32.27358635,145.57,145.56,6.87]
["bitfinex","SOLUSD",1719569629022,32.27338284,145.57,145.56,6.87]
["bitfinex","SOLUSD",1719569629228,32.27338284,145.57,145.55,6.8702]
["bitfinex","SOLUSD",1719569629434,12.27338284,145.56,145.55,6.8702]
["bitfinex","SOLUSD",1719569629632,32.27338284,145.56,145.55,6.8702]
["bitfinex","SOLUSD",1719569631761,20.0,145.56,145.55,6.8702]
["bitfinex","SOLUSD",1719569632052,32.27345657,145.56,145.55,6.8702]
["bitfinex","SOLUSD",1719569633650,32.27345657,145.56,145.54,24.0482]
["bitfinex","SOLUSD",1719569633845,20.0,145.56,145.54,24.0482]
["bitfinex","SOLUSD",1719569634044,20.0,145.57,145.54,24.0482]
["bitfinex","SOLUSD",1719569634241,12.27366678,145.56,145.54,24.0482]
["bitfinex","SOLUSD",1719569634555,20.0,145.57,145.54,24.0482]
["bitfinex","SOLUSD",1719569634730,12.27366566,145.56,145.54,24.0482]
["bitfinex","SOLUSD",1719569634937,12.27366566,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569635139,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569635443,12.27366678,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569635634,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569635836,12.2737248,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569636056,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569636256,12.27372347,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569636557,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569636745,12.27372286,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569636943,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569637143,12.27372398,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569637358,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569637575,12.27372398,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569637755,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569637954,12.27372398,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569638145,42.7596,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1719569638345,12.2737694,145.56,145.54,17.1774]
["bitfinex","SOLUSD",1719569638545,42.7596,145.57,145.54,24.0483]
["bitfinex","SOLUSD",1719569638744,12.27377052,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1719569638943,12.27377052,145.56,145.55,38.3701]
["bitfinex","SOLUSD",1719569639160,10.47514659,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1719569639341,32.27292591,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1719569639541,12.27292591,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1719569639743,12.27292591,145.59,145.58,6.8687]
["bitfinex","SOLUSD",1719569640447,6.8665,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719569640645,12.27153773,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1719569640852,12.27152896,145.63,145.62,22.7571]
["bitfinex","SOLUSD",1719569641239,12.27152896,145.63,145.62,15.89]
["bitfinex","SOLUSD",1719569642147,12.27152896,145.63,145.61,22.7575]
["bitfinex","SOLUSD",1719569642346,6.8657,145.65,145.61,22.7575]
["bitfinex","SOLUSD",1719569642534,37.8517958,145.64,145.61,15.89]
["bitfinex","SOLUSD",1719569642749,17.8522958,145.63,145.6,31.4997]
["bitfinex","SOLUSD",1719569642949,26.8664,145.64,145.6,38.3678]
["bitfinex","SOLUSD",1719569643259,10.98555116,145.63,145.6,38.3678]
["bitfinex","SOLUSD",1719569643463,26.8664,145.64,145.6,38.3678]
["bitfinex","SOLUSD",1719569645842,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719569646054,20.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719569646448,15.89,145.67,145.61,15.89]
["bitfinex","SOLUSD",1719569646650,30.98519177,145.66,145.61,15.89]
["bitfinex","SOLUSD",1719569646866,10.98520307,145.65,145.62,15.89]
["bitfinex","SOLUSD",1719569647037,20.0,145.66,145.62,15.89]
["bitfinex","SOLUSD",1719569647241,10.98520307,145.65,145.62,15.89]
["bitfinex","SOLUSD",1719569647462,26.8655,145.66,145.62,22.757]
["bitfinex","SOLUSD",1719569647654,10.98520307,145.65,145.62,22.757]
["bitfinex","SOLUSD",1719569647858,26.8655,145.66,145.62,22.757]
["bitfinex","SOLUSD",1719569648056,10.98520397,145.65,145.62,22.757]
["bitfinex","SOLUSD",1719569648269,6.8657,145.65,145.62,15.89]
["bitfinex","SOLUSD",1719569648456,6.8657,145.65,145.61,22.7574]
["bitfinex","SOLUSD",1719569648658,6.8662,145.64,145.6,22.4776]
["bitfinex","SOLUSD",1719569648967,6.8667,145.63,145.6,22.4776]
["bitfinex","SOLUSD",1719569649163,6.8664,145.64,145.6,22.4776]
["bitfinex","SOLUSD",1719569650191,20.0,145.66,145.56,21.4816]
["bitfinex","SOLUSD",1719569650464,22.7575,145.62,145.58,6.869]
["bitfinex","SOLUSD",1719569651057,6.8667,145.63,145.58,15.89]
["bitfinex","SOLUSD",1719569651257,22.66528802,145.66,145.58,15.89]
["bitfinex","SOLUSD",1719569651258,20.0,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1719569651453,20.0,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1719569652472,20.0,145.63,145.61,22.7576]
["bitfinex","SOLUSD",1719569653074,6.866,145.65,145.61,22.7576]
["bitfinex","SOLUSD",1719569653668,20.0,145.64,145.61,22.7576]
["bitfinex","SOLUSD",1719569654765,26.8662,145.64,145.61,22.7576]
["bitfinex","SOLUSD",1719569654971,26.8662,145.64,145.61,15.89]
["bitfinex","SOLUSD",1719569655152,6.8669,145.63,145.59,22.7585]
["bitfinex","SOLUSD",1719569655364,6.8672,145.62,145.58,22.7588]
["bitfinex","SOLUSD",1719569656150,6.8669,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719569656451,6.8673,145.62,145.58,22.7589]
["bitfinex","SOLUSD",1719569657172,20.0,145.64,145.57,6.8693]
["bitfinex","SOLUSD",1719569657359,6.8686,145.59,145.56,15.2061]
["bitfinex","SOLUSD",1719569657873,6.3171,145.64,145.54,6.8708]
["bitfinex","SOLUSD",1719569657874,22.7592,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719569658069,35.89,145.57,145.52,16.1379]
["bitfinex","SOLUSD",1719569658252,6.8702,145.56,145.52,23.0094]
["bitfinex","SOLUSD",1719569658455,22.7602,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1719569658664,22.7602,145.56,145.52,16.1379]
["bitfinex","SOLUSD",1719569659064,20.0,145.55,145.52,16.1379]
["bitfinex","SOLUSD",1719569659264,20.0,145.55,145.52,23.0095]
["bitfinex","SOLUSD",1719569661361,42.7608,145.55,145.51,24.0523]
["bitfinex","SOLUSD",1719569661861,15.89,145.54,145.51,24.0523]
["bitfinex","SOLUSD",1719569662364,35.89,145.55,145.51,17.1801]
["bitfinex","SOLUSD",1719569662568,42.7607,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1719569663470,20.0,145.55,145.48,15.0045]
["bitfinex","SOLUSD",1719569663775,6.0382,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1719569663776,22.7619,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569664458,15.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569665060,35.89,145.51,145.44,22.5240452]
["bitfinex","SOLUSD",1719569665276,35.89,145.51,145.45,15.89]
["bitfinex","SOLUSD",1719569665670,35.89,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719569665870,20.0,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719569666064,35.89,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719569666270,35.89,145.51,145.47,17.1854]
["bitfinex","SOLUSD",1719569667096,15.89,145.5,145.47,17.1854]
["bitfinex","SOLUSD",1719569667795,15.89,145.49,145.47,24.0596]
["bitfinex","SOLUSD",1719569667989,15.89,145.49,145.47,17.1854]
["bitfinex","SOLUSD",1719569668677,22.7633,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719569669188,15.89,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569670367,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719569670568,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1719569670887,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719569671084,22.7634,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719569671685,15.89,145.47,145.44,24.8932452]
["bitfinex","SOLUSD",1719569672069,15.89,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569672274,20.0,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1719569672986,20.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1719569673570,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1719569675178,26.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719569675393,6.8744,145.47,145.44,18.0177452]
["bitfinex","SOLUSD",1719569676477,22.7639,145.48,145.44,24.8933452]
["bitfinex","SOLUSD",1719569676672,20.0,145.47,145.44,24.8933452]
["bitfinex","SOLUSD",1719569676872,26.8743,145.47,145.44,18.0177452]
["bitfinex","SOLUSD",1719569677173,42.7643,145.47,145.44,18.0177452]
["bitfinex","SOLUSD",1719569677508,22.7643,145.47,145.44,18.0177452]
["bitfinex","SOLUSD",1719569677805,6.8743,145.47,145.44,18.0177452]
["bitfinex","SOLUSD",1719569678188,22.7643,145.47,145.44,18.0177452]
["bitfinex","SOLUSD",1719569678896,22.7643,145.47,145.44,24.8933452]
["bitfinex","SOLUSD",1719569679777,15.89,145.47,145.44,24.8933452]
["bitfinex","SOLUSD",1719569680182,15.89,145.48,145.44,24.8933452]
["bitfinex","SOLUSD",1719569680382,20.0,145.47,145.44,24.8933452]
["bitfinex","SOLUSD",1719569681102,15.89,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1719569681305,20.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1719569681479,35.89,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1719569682495,20.0,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1719569682685,35.89,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1719569683086,15.89,145.5,145.46,17.1867]
["bitfinex","SOLUSD",1719569683310,20.0,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1719569683691,15.89,145.48,145.44,0.8292452]
["bitfinex","SOLUSD",1719569683898,15.89,145.48,145.44,7.7047452]
["bitfinex","SOLUSD",1719569686317,15.89,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719569686498,15.89,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1719569687017,35.89,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1719569687815,20.0,145.49,145.47,6.874]
["bitfinex","SOLUSD",1719569688020,20.0,145.51,145.47,6.874]
["bitfinex","SOLUSD",1719569688322,35.89,145.51,145.47,6.874]
["bitfinex","SOLUSD",1719569690185,20.0,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719569690792,20.0,145.51,145.47,24.059]
["bitfinex","SOLUSD",1719569691721,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719569692020,15.89,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719569692199,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719569694118,248.5552452,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1719569694304,15.89,145.55,145.5,22.7624]
["bitfinex","SOLUSD",1719569695514,6.4162,145.58,145.5,38.153]
["bitfinex","SOLUSD",1719569695719,15.89,145.56,145.51,15.89]
["bitfinex","SOLUSD",1719569695897,20.0,145.55,145.51,15.89]
["bitfinex","SOLUSD",1719569696591,20.0,145.56,145.51,22.7622]
["bitfinex","SOLUSD",1719569697204,20.0,145.56,145.52,15.89]
["bitfinex","SOLUSD",1719569698313,6.4242,145.61,145.52,22.7617]
["bitfinex","SOLUSD",1719569698528,15.89,145.57,145.52,22.7617]
["bitfinex","SOLUSD",1719569699016,15.89,145.57,145.52,15.89]
["bitfinex","SOLUSD",1719569699401,15.89,145.56,145.51,15.89]
["bitfinex","SOLUSD",1719569699916,47.7542,145.61,145.5,31.2806]
["bitfinex","SOLUSD",1719569700125,30.36860137,145.6,145.52,15.89]
["bitfinex","SOLUSD",1719569700303,15.89,145.57,145.52,15.89]
["bitfinex","SOLUSD",1719569700494,20.0,145.56,145.52,22.7618]
["bitfinex","SOLUSD",1719569701300,15.89,145.58,145.52,22.7618]
["bitfinex","SOLUSD",1719569701511,20.0,145.57,145.52,22.7618]
["bitfinex","SOLUSD",1719569702211,248.5552452,145.63,145.5,15.3906]
["bitfinex","SOLUSD",1719569702548,15.89,145.61,145.55,15.89]
["bitfinex","SOLUSD",1719569702842,6.6047,145.64,145.54,15.89]
["bitfinex","SOLUSD",1719569703135,15.89,145.59,145.53,22.7613]
["bitfinex","SOLUSD",1719569703638,15.89,145.58,145.51,17.1798]
["bitfinex","SOLUSD",1719569703839,15.89,145.58,145.52,22.7617]
["bitfinex","SOLUSD",1719569704339,20.0,145.57,145.52,22.7617]
["bitfinex","SOLUSD",1719569704511,35.89,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1719569705807,20.0,145.57,145.51,24.052]
["bitfinex","SOLUSD",1719569706008,15.89,145.54,145.51,24.052]
["bitfinex","SOLUSD",1719569706539,15.89,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719569707209,15.89,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719569707546,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719569708960,35.89,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719569709340,35.89,145.55,145.51,24.0519]
["bitfinex","SOLUSD",1719569710365,15.89,145.54,145.51,17.1798]
["bitfinex","SOLUSD",1719569710550,20.0,145.53,145.51,17.1798]
["bitfinex","SOLUSD",1719569710753,35.89,145.53,145.51,17.1798]
["bitfinex","SOLUSD",1719569711372,20.0,145.53,145.51,17.1798]
["bitfinex","SOLUSD",1719569712036,20.0,145.53,145.51,24.0521]
["bitfinex","SOLUSD",1719569712852,20.0,145.53,145.5,15.3906]
["bitfinex","SOLUSD",1719569713053,20.0,145.53,145.49,6.873]
["bitfinex","SOLUSD",1719569713370,26.8137,145.59,145.47,15.0669]
["bitfinex","SOLUSD",1719569713371,15.89,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1719569713538,20.0,145.51,145.48,24.0568]
["bitfinex","SOLUSD",1719569713735,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719569714155,15.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569714370,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719569714841,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569717061,35.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569718788,35.89,145.52,145.48,24.0568]
["bitfinex","SOLUSD",1719569719172,15.89,145.51,145.48,24.057]
["bitfinex","SOLUSD",1719569719376,15.89,145.51,145.48,17.1833]
["bitfinex","SOLUSD",1719569719555,20.0,145.5,145.48,17.1833]
["bitfinex","SOLUSD",1719569720392,15.89,145.51,145.48,17.1833]
["bitfinex","SOLUSD",1719569720566,20.0,145.5,145.48,17.1833]
["bitfinex","SOLUSD",1719569721463,20.0,145.5,145.48,24.0568]
["bitfinex","SOLUSD",1719569721683,20.0,145.51,145.48,24.0568]
["bitfinex","SOLUSD",1719569722062,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719569722263,15.89,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719569722462,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719569722671,20.0,145.51,145.48,17.1833]
["bitfinex","SOLUSD",1719569722672,20.0,145.51,145.48,24.0569]
["bitfinex","SOLUSD",1719569723497,20.0,145.51,145.48,17.1833]
["bitfinex","SOLUSD",1719569723677,15.89,145.5,145.47,21.941]
["bitfinex","SOLUSD",1719569725271,20.0,145.51,145.45,17.187]
["bitfinex","SOLUSD",1719569725611,15.89,145.47,145.44,22.9070452]
["bitfinex","SOLUSD",1719569725779,20.0,145.52,145.44,22.9070452]
["bitfinex","SOLUSD",1719569725780,15.89,145.48,145.44,22.9070452]
["bitfinex","SOLUSD",1719569725974,20.0,145.47,145.44,22.9070452]
["bitfinex","SOLUSD",1719569726374,20.0,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1719569726689,20.0,145.47,145.44,40.0961452]
["bitfinex","SOLUSD",1719569727755,35.89,145.47,145.44,33.2206452]
["bitfinex","SOLUSD",1719569727887,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569728073,20.0,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569728403,15.89,145.46,145.44,0.8292452]
["bitfinex","SOLUSD",1719569728694,20.0,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569729804,35.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569729979,20.0,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569730471,35.89,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569730671,20.0,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569732218,26.4173,145.45,145.44,0.8292452]
["bitfinex","SOLUSD",1719569732512,220.99293325,145.45,145.37,0.040761]
["bitfinex","SOLUSD",1719569732725,71.70445634,145.44,145.37,0.040761]
["bitfinex","SOLUSD",1719569732878,20.0,145.44,145.37,0.040761]
["bitfinex","SOLUSD",1719569733207,20.0,145.44,145.38,15.89]
["bitfinex","SOLUSD",1719569733416,15.89,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1719569733616,20.0,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1719569734212,35.89,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1719569734507,20.0,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1719569734680,20.0,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1719569734877,35.89,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1719569735284,15.89,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1719569735522,35.89,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1719569752059,35.89,145.38,145.31,16.5621]
["bitfinex","SOLUSD",1719569752261,15.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569752441,35.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569752642,15.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569753157,35.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569754143,20.0,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569754342,35.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569755440,20.0,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569756849,35.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569757468,20.0,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569757632,35.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569758667,20.0,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569758869,35.89,145.32,145.31,16.5621]
["bitfinex","SOLUSD",1719569759173,35.89,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719569759658,35.89,145.32,145.29,7.7119452]
["bitfinex","SOLUSD",1719569760156,20.0,145.32,145.29,7.7119452]
["bitfinex","SOLUSD",1719569760353,15.89,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719569760551,20.0,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1719569760944,15.89,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719569761258,20.0,145.38,145.33,15.0745]
["bitfinex","SOLUSD",1719569761449,15.89,145.37,145.33,21.9552]
["bitfinex","SOLUSD",1719569761856,47.7403,145.44,145.33,21.9552]
["bitfinex","SOLUSD",1719569761857,15.89,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719569762449,6.4103,145.44,145.34,24.0811]
["bitfinex","SOLUSD",1719569762653,15.89,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1719569763055,20.0,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1719569763258,20.0,145.37,145.34,24.0811]
["bitfinex","SOLUSD",1719569763468,15.89,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719569763665,20.0,145.39,145.35,22.7699]
["bitfinex","SOLUSD",1719569763864,6.4103,145.44,145.35,15.89]
["bitfinex","SOLUSD",1719569764063,248.5552452,145.46,145.36,17.1982]
["bitfinex","SOLUSD",1719569764371,248.5552452,145.46,145.4,6.8772]
["bitfinex","SOLUSD",1719569764666,248.5552452,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719569764868,15.89,145.45,145.41,6.877]
["bitfinex","SOLUSD",1719569765171,15.89,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1719569765467,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719569765655,20.0,145.44,145.4,22.7674]
["bitfinex","SOLUSD",1719569765969,20.0,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719569765970,35.89,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719569766462,20.0,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719569766676,15.89,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719569766848,20.0,145.43,145.39,22.7679]
["bitfinex","SOLUSD",1719569767852,20.0,145.44,145.39,22.7679]
["bitfinex","SOLUSD",1719569769270,20.0,145.44,145.38,22.774]
["bitfinex","SOLUSD",1719569769458,20.0,145.45,145.38,22.774]
["bitfinex","SOLUSD",1719569769848,15.89,145.4,145.38,16.414]
["bitfinex","SOLUSD",1719569770248,20.0,145.45,145.38,16.414]
["bitfinex","SOLUSD",1719569770249,15.89,145.39,145.38,16.414]
["bitfinex","SOLUSD",1719569770457,35.89,145.39,145.35,6.6471]
["bitfinex","SOLUSD",1719569770755,15.89,145.38,145.35,6.6471]
["bitfinex","SOLUSD",1719569772450,15.89,145.38,145.35,13.5269]
["bitfinex","SOLUSD",1719569772983,35.89,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1719569773155,15.89,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1719569773768,20.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1719569774359,20.0,145.39,145.35,13.5268]
["bitfinex","SOLUSD",1719569774555,35.89,145.39,145.35,13.5268]
["bitfinex","SOLUSD",1719569774870,20.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719569779559,20.0,145.39,145.36,24.078]
["bitfinex","SOLUSD",1719569786403,35.89,145.39,145.29,23.5656452]
["bitfinex","SOLUSD",1719569786601,15.89,145.36,145.3,17.2046]
["bitfinex","SOLUSD",1719569786883,15.89,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719569787261,15.89,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719569787469,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719569787699,15.89,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719569787989,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719569788180,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719569788558,20.0,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1719569788787,20.0,145.36,145.32,39.9741]
["bitfinex","SOLUSD",1719569789708,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1719569790181,20.0,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1719569790489,20.0,145.37,145.33,22.7707]
["bitfinex","SOLUSD",1719569792883,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719569794980,35.89,145.37,145.32,39.9739]
["bitfinex","SOLUSD",1719569796095,35.89,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1719569796289,35.89,145.37,145.32,39.9739]
["bitfinex","SOLUSD",1719569796889,35.89,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1719569796890,15.89,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1719569797203,15.89,145.36,145.31,39.9761]
["bitfinex","SOLUSD",1719569797789,15.89,145.36,145.31,33.0944]
["bitfinex","SOLUSD",1719569797978,35.89,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1719569798300,35.89,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719569798517,35.89,145.37,145.33,24.0827]
["bitfinex","SOLUSD",1719569799895,35.89,145.37,145.33,17.2021]
["bitfinex","SOLUSD",1719569800073,15.89,145.36,145.33,17.2021]
["bitfinex","SOLUSD",1719569801096,15.89,145.36,145.3,17.2049]
["bitfinex","SOLUSD",1719569801274,15.89,145.33,145.29,16.9145452]
["bitfinex","SOLUSD",1719569801599,20.0,145.32,145.29,16.9145452]
["bitfinex","SOLUSD",1719569803002,20.0,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719569803003,15.89,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719569803184,15.89,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569803884,15.89,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719569805805,20.0,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569806097,35.89,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569806981,20.0,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569814410,35.89,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569815321,20.0,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569817696,6.3504,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569818008,6.3504,145.36,145.29,23.6019452]
["bitfinex","SOLUSD",1719569818009,15.89,145.34,145.29,23.6019452]
["bitfinex","SOLUSD",1719569818211,20.0,145.33,145.29,23.6019452]
["bitfinex","SOLUSD",1719569818792,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569819613,35.89,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569819808,35.89,145.33,145.29,7.7119452]
["bitfinex","SOLUSD",1719569821599,35.89,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569822719,35.89,145.33,145.29,7.7119452]
["bitfinex","SOLUSD",1719569822917,20.0,145.33,145.29,7.7119452]
["bitfinex","SOLUSD",1719569823218,162.02,145.4,145.29,7.7119452]
["bitfinex","SOLUSD",1719569823219,15.89,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1719569823418,15.89,145.39,145.33,22.7707]
["bitfinex","SOLUSD",1719569823618,15.89,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1719569823919,15.89,145.38,145.33,39.9728]
["bitfinex","SOLUSD",1719569824223,15.89,145.39,145.3,17.2046]
["bitfinex","SOLUSD",1719569824443,15.89,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1719569824725,15.89,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719569825027,6.382,145.4,145.32,24.0845]
["bitfinex","SOLUSD",1719569825209,15.89,145.36,145.32,24.0845]
["bitfinex","SOLUSD",1719569825403,15.89,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719569825729,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1719569826540,15.89,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719569826720,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1719569828832,20.0,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1719569829004,20.0,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719569829749,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1719569829921,20.0,145.38,145.34,22.7703]
["bitfinex","SOLUSD",1719569830320,6.3652,145.44,145.35,6.8796]
["bitfinex","SOLUSD",1719569830518,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719569830736,15.89,145.4,145.35,17.19244333]
["bitfinex","SOLUSD",1719569830941,6.3652,145.44,145.35,17.19244333]
["bitfinex","SOLUSD",1719569831117,15.89,145.4,145.35,17.19244333]
["bitfinex","SOLUSD",1719569831617,15.89,145.4,145.35,15.89]
["bitfinex","SOLUSD",1719569831835,15.89,145.4,145.34,24.081]
["bitfinex","SOLUSD",1719569832050,35.89,145.39,145.34,39.971]
["bitfinex","SOLUSD",1719569832727,20.0,145.39,145.34,39.971]
["bitfinex","SOLUSD",1719569833052,15.89,145.4,145.34,39.971]
["bitfinex","SOLUSD",1719569834633,15.89,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719569835317,6.3652,145.44,145.33,15.5386]
["bitfinex","SOLUSD",1719569835645,15.89,145.37,145.33,15.5386]
["bitfinex","SOLUSD",1719569836151,15.89,145.36,145.33,15.5386]
["bitfinex","SOLUSD",1719569836524,15.89,145.35,145.33,15.5386]
["bitfinex","SOLUSD",1719569836719,15.89,145.35,145.31,23.2333]
["bitfinex","SOLUSD",1719569836720,15.89,145.36,145.31,17.2035]
["bitfinex","SOLUSD",1719569837025,15.89,145.34,145.29,17.4753452]
["bitfinex","SOLUSD",1719569837220,15.89,145.33,145.29,24.3577452]
["bitfinex","SOLUSD",1719569838118,15.89,145.32,145.29,17.4753452]
["bitfinex","SOLUSD",1719569838722,15.89,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719569840243,20.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719569840546,15.89,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1719569841449,15.89,145.34,145.31,24.0861]
["bitfinex","SOLUSD",1719569842734,20.0,145.36,145.31,24.0861]
["bitfinex","SOLUSD",1719569842916,20.0,145.39,145.31,24.0862]
["bitfinex","SOLUSD",1719569843121,10.36831596,145.38,145.31,24.0862]
["bitfinex","SOLUSD",1719569843315,20.0,145.37,145.31,24.0862]
["bitfinex","SOLUSD",1719569843519,20.0,145.39,145.31,24.0862]
["bitfinex","SOLUSD",1719569843732,10.36792257,145.38,145.31,24.0862]
["bitfinex","SOLUSD",1719569843929,20.0,145.37,145.31,24.0862]
["bitfinex","SOLUSD",1719569844535,20.0,145.39,145.31,24.0862]
["bitfinex","SOLUSD",1719569844941,20.0,145.39,145.32,6.8811]
["bitfinex","SOLUSD",1719569846246,20.0,145.39,145.31,24.0862]
["bitfinex","SOLUSD",1719569846423,20.0,145.39,145.31,17.2045]
["bitfinex","SOLUSD",1719569847441,20.0,145.39,145.31,24.0863]
["bitfinex","SOLUSD",1719569848252,20.0,145.39,145.31,40.0712]
["bitfinex","SOLUSD",1719569849052,20.0,145.39,145.31,15.9849]
["bitfinex","SOLUSD",1719569851226,62.04,145.38,145.31,15.9849]
["bitfinex","SOLUSD",1719569851423,51.9,145.37,145.31,15.9849]
["bitfinex","SOLUSD",1719569852035,10.36728766,145.36,145.31,15.9849]
["bitfinex","SOLUSD",1719569852236,20.0,145.35,145.31,15.9849]
["bitfinex","SOLUSD",1719569852436,51.9,145.37,145.31,15.9849]
["bitfinex","SOLUSD",1719569852636,10.36724561,145.36,145.31,15.9849]
["bitfinex","SOLUSD",1719569852863,20.0,145.35,145.31,15.9849]
["bitfinex","SOLUSD",1719569853057,51.9,145.37,145.31,15.9849]
["bitfinex","SOLUSD",1719569853358,10.36725967,145.36,145.31,15.9849]
["bitfinex","SOLUSD",1719569853558,20.0,145.35,145.31,15.9849]
["bitfinex","SOLUSD",1719569853763,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569854052,10.36523324,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569854229,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569854432,20.0,145.36,145.29,7.7119452]
["bitfinex","SOLUSD",1719569854745,10.36551741,145.35,145.29,7.7119452]
["bitfinex","SOLUSD",1719569854942,20.0,145.34,145.29,7.7119452]
["bitfinex","SOLUSD",1719569855463,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569855759,10.36461574,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569855930,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569856540,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569856838,10.3697157,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569857168,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569857665,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569857845,10.37005245,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569858038,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569858438,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569858740,10.37017453,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569858943,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569859443,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569859644,10.37007124,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569859975,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569860440,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569860659,10.37018179,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569860941,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569861545,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569861777,10.37014764,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569862062,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569862468,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569862766,10.37018895,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569862939,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569863448,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569863759,10.36991957,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569863959,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569864140,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569864346,10.36991733,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569864550,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569864754,15.96,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719569865653,15.96,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569865856,35.96,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569869445,20.0,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569869648,53.90889903,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569869854,15.96,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719569870557,53.90889903,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569870755,10.36512071,145.35,145.29,18.0359452]
["bitfinex","SOLUSD",1719569870961,47.8119,145.4,145.29,18.0359452]
["bitfinex","SOLUSD",1719569870962,47.8119,145.4,145.31,38.4434]
["bitfinex","SOLUSD",1719569871190,15.96,145.36,145.31,55.6476]
["bitfinex","SOLUSD",1719569871372,15.96,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719569871557,47.8119,145.4,145.31,48.7662]
["bitfinex","SOLUSD",1719569871558,47.8119,145.4,145.31,55.6478]
["bitfinex","SOLUSD",1719569871880,15.96,145.34,145.31,15.602]
["bitfinex","SOLUSD",1719569878252,15.96,145.33,145.31,15.602]
["bitfinex","SOLUSD",1719569879979,125.88,145.39,145.31,15.602]
["bitfinex","SOLUSD",1719569880189,15.96,145.32,145.29,0.8292452]
["bitfinex","SOLUSD",1719569880354,20.0,145.31,145.29,0.8292452]
["bitfinex","SOLUSD",1719569880562,15.96,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569883357,20.0,145.31,145.29,7.7117452]
["bitfinex","SOLUSD",1719569883567,15.96,145.34,145.3,17.2056]
["bitfinex","SOLUSD",1719569883779,63.84,145.39,145.3,33.1656]
["bitfinex","SOLUSD",1719569884092,100.0,145.42,145.3,33.1656]
["bitfinex","SOLUSD",1719569884093,10.36572174,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719569884249,3.60271068,145.43,145.36,15.0092]
["bitfinex","SOLUSD",1719569884456,22.5621413,145.44,145.36,15.0092]
["bitfinex","SOLUSD",1719569884457,26.32639626,145.42,145.37,33.1572]
["bitfinex","SOLUSD",1719569884679,10.36639626,145.41,145.4,6.8774]
["bitfinex","SOLUSD",1719569884878,15.96,145.43,145.39,17.1946]
["bitfinex","SOLUSD",1719569885082,637.5552452,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1719569885083,653.5152452,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1719569885400,10.36933792,145.44,145.39,40.0326]
["bitfinex","SOLUSD",1719569885581,637.5552452,145.45,145.39,17.1946]
["bitfinex","SOLUSD",1719569885751,10.36808678,145.44,145.36,38.6395]
["bitfinex","SOLUSD",1719569885952,15.96,145.41,145.36,45.5186]
["bitfinex","SOLUSD",1719569886183,15.96,145.43,145.36,38.6395]
["bitfinex","SOLUSD",1719569886351,15.96,145.43,145.37,15.96]
["bitfinex","SOLUSD",1719569886558,20.0,145.42,145.37,15.96]
["bitfinex","SOLUSD",1719569886766,20.0,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1719569886986,20.0,145.44,145.36,38.6395]
["bitfinex","SOLUSD",1719569887187,10.36625685,145.43,145.36,15.0092]
["bitfinex","SOLUSD",1719569887389,20.0,145.44,145.36,15.0092]
["bitfinex","SOLUSD",1719569887390,30.36625685,145.42,145.36,15.0092]
["bitfinex","SOLUSD",1719569887585,20.0,145.42,145.36,15.0092]
["bitfinex","SOLUSD",1719569887965,20.0,145.44,145.36,15.0092]
["bitfinex","SOLUSD",1719569888170,10.36400628,145.43,145.36,15.0092]
["bitfinex","SOLUSD",1719569888371,30.36400628,145.42,145.36,15.0092]
["bitfinex","SOLUSD",1719569888583,20.0,145.41,145.36,15.0092]
["bitfinex","SOLUSD",1719569888780,20.0,145.44,145.36,15.0092]
["bitfinex","SOLUSD",1719569888970,10.36382297,145.43,145.36,15.0092]
["bitfinex","SOLUSD",1719569889169,30.36382297,145.42,145.36,15.0092]
["bitfinex","SOLUSD",1719569889377,20.0,145.44,145.36,15.0092]
["bitfinex","SOLUSD",1719569889697,10.36191057,145.43,145.36,15.0092]
["bitfinex","SOLUSD",1719569889861,30.36191057,145.42,145.36,15.0092]
["bitfinex","SOLUSD",1719569890062,20.0,145.41,145.36,15.0092]
["bitfinex","SOLUSD",1719569890257,20.0,145.44,145.36,15.0092]
["bitfinex","SOLUSD",1719569890491,31.87,145.42,145.36,15.0092]
["bitfinex","SOLUSD",1719569890682,10.36087464,145.41,145.36,15.0092]
["bitfinex","SOLUSD",1719569890881,30.36087464,145.4,145.33,6.4325]
["bitfinex","SOLUSD",1719569891189,20.0,145.4,145.33,6.4325]
["bitfinex","SOLUSD",1719569891360,10.35821894,145.39,145.32,15.9512]
["bitfinex","SOLUSD",1719569891558,20.0,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569891996,20.0,145.41,145.32,15.9512]
["bitfinex","SOLUSD",1719569892164,10.35601251,145.4,145.32,15.9512]
["bitfinex","SOLUSD",1719569892367,30.35601251,145.39,145.32,15.9512]
["bitfinex","SOLUSD",1719569892687,20.0,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569892909,20.0,145.41,145.32,15.9512]
["bitfinex","SOLUSD",1719569893088,10.36131382,145.4,145.32,15.9512]
["bitfinex","SOLUSD",1719569893286,30.36131382,145.39,145.32,15.9512]
["bitfinex","SOLUSD",1719569893474,20.0,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569893660,20.0,145.41,145.32,15.9512]
["bitfinex","SOLUSD",1719569893872,10.36346759,145.4,145.32,15.9512]
["bitfinex","SOLUSD",1719569894187,30.36346759,145.39,145.32,22.8325]
["bitfinex","SOLUSD",1719569894370,20.0,145.41,145.32,22.8325]
["bitfinex","SOLUSD",1719569894574,10.36353229,145.4,145.32,22.8325]
["bitfinex","SOLUSD",1719569894765,124.27353229,145.39,145.32,15.9512]
["bitfinex","SOLUSD",1719569895095,30.36353229,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569895261,20.0,145.38,145.32,22.8325]
["bitfinex","SOLUSD",1719569895589,20.0,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1719569895774,20.0,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1719569895991,10.36771736,145.39,145.32,15.9512]
["bitfinex","SOLUSD",1719569896160,30.36771736,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569896357,10.36771736,145.37,145.32,15.9512]
["bitfinex","SOLUSD",1719569896589,30.36771736,145.36,145.32,15.9512]
["bitfinex","SOLUSD",1719569896813,20.0,145.36,145.32,15.9512]
["bitfinex","SOLUSD",1719569897108,20.0,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569897295,10.36364193,145.37,145.32,15.9512]
["bitfinex","SOLUSD",1719569897614,30.36364193,145.36,145.32,15.9512]
["bitfinex","SOLUSD",1719569897907,20.0,145.36,145.32,15.9512]
["bitfinex","SOLUSD",1719569898101,20.0,145.38,145.32,15.9512]
["bitfinex","SOLUSD",1719569898321,31.87,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569898481,30.36218896,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569898673,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569899978,10.36090114,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569900194,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569900432,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569900713,10.36657606,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569901005,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569901497,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569901700,10.36815928,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569901876,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569902215,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569902376,10.36815661,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569902576,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569902883,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569903102,10.36825918,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569903283,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569903603,20.0,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569903808,10.36818453,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569903980,20.0,145.33,145.29,0.8292452]
["bitfinex","SOLUSD",1719569904720,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569904888,10.36795571,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569905080,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569905279,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569905516,10.36734716,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569905687,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569905886,10.36752397,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569906088,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569906415,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569906579,10.36701044,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569906780,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569907094,20.0,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569907282,10.36669597,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569907616,20.0,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569907980,82.04,145.36,145.29,0.8292452]
["bitfinex","SOLUSD",1719569908196,10.36551713,145.35,145.29,0.8292452]
["bitfinex","SOLUSD",1719569908511,62.23551713,145.34,145.29,0.8292452]
["bitfinex","SOLUSD",1719569908690,15.96,145.3,145.29,0.8292452]
["bitfinex","SOLUSD",1719569909308,15.96,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569909517,35.96,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569911798,46.32010071,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569912021,30.36010071,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569912212,46.32010071,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569913317,35.96,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569917413,98.0,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569920000,108.35478384,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569921302,98.0,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569922333,77.29,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569922492,35.96,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569929637,20.0,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569930119,35.96,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569930495,302.22476369,145.36,145.29,0.61318361]
["bitfinex","SOLUSD",1719569930704,10.35938974,145.35,145.29,0.61318361]
["bitfinex","SOLUSD",1719569930902,15.96,145.31,145.29,0.61318361]
["bitfinex","SOLUSD",1719569932031,35.96,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569939310,20.0,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569942638,15.96,145.34,145.29,0.61318361]
["bitfinex","SOLUSD",1719569942837,30.36216019,145.33,145.3,16.1023]
["bitfinex","SOLUSD",1719569943032,35.96,145.35,145.3,22.9845]
["bitfinex","SOLUSD",1719569943368,15.96,145.37,145.31,22.8415]
["bitfinex","SOLUSD",1719569943531,15.96,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719569943725,15.96,145.37,145.31,22.8417]
["bitfinex","SOLUSD",1719569943959,20.10547461,145.42,145.32,15.96]
["bitfinex","SOLUSD",1719569944259,15.96,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719569946056,20.0,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719569947953,20.0,145.36,145.31,40.0459]
["bitfinex","SOLUSD",1719569948443,20.0,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1719569948753,35.96,145.36,145.31,40.0459]
["bitfinex","SOLUSD",1719569950459,35.96,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1719569951154,35.96,145.36,145.3,38.5355]
["bitfinex","SOLUSD",1719569951459,15.96,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719569951646,41.33,145.42,145.3,22.5755]
["bitfinex","SOLUSD",1719569951847,15.96,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1719569952032,20.0,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1719569952730,20.0,145.38,145.35,17.1991]
["bitfinex","SOLUSD",1719569952932,20.0,145.38,145.35,24.079]
["bitfinex","SOLUSD",1719569954034,26.8786,145.38,145.35,17.1991]
["bitfinex","SOLUSD",1719569954233,6.879,145.37,145.34,32.4029]
["bitfinex","SOLUSD",1719569954451,6.879,145.37,145.34,16.4429]
["bitfinex","SOLUSD",1719569956145,6.8799,145.35,145.31,21.9828]
["bitfinex","SOLUSD",1719569957660,20.0,145.38,145.31,15.1011]
["bitfinex","SOLUSD",1719569958161,6.8808,145.33,145.31,15.1011]
["bitfinex","SOLUSD",1719569958635,6.8804,145.34,145.31,15.1011]
["bitfinex","SOLUSD",1719569959459,20.0,145.33,145.31,15.1011]
["bitfinex","SOLUSD",1719569959646,26.881,145.33,145.31,15.1011]
["bitfinex","SOLUSD",1719569960355,6.8817,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569960738,22.8417,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569961342,6.8818,145.31,145.29,0.61318361]
["bitfinex","SOLUSD",1719569962041,22.8415,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569968267,22.8409,145.33,145.29,7.49588361]
["bitfinex","SOLUSD",1719569968563,20.0,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1719569968876,20.0,145.32,145.3,24.0875]
["bitfinex","SOLUSD",1719569969052,20.0,145.32,145.3,17.2054]
["bitfinex","SOLUSD",1719569969368,15.96,145.33,145.3,24.0876]
["bitfinex","SOLUSD",1719569969571,20.0,145.32,145.3,24.0876]
["bitfinex","SOLUSD",1719569970067,20.0,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569970268,20.0,145.32,145.29,7.49578361]
["bitfinex","SOLUSD",1719569970775,26.8814,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569972852,6.8823,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569974277,6.8818,145.31,145.29,0.61318361]
["bitfinex","SOLUSD",1719569975376,26.8815,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569975587,35.96,145.32,145.29,0.61318361]
["bitfinex","SOLUSD",1719569975877,6.8819,145.31,145.29,0.61318361]
["bitfinex","SOLUSD",1719569978585,42.8423,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569978874,53.20660458,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569981755,53.20407901,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569982368,42.8423,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569982677,53.2028686,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569983561,42.8423,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569983767,53.20321159,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569984677,42.8423,145.3,145.29,0.61318361]
["bitfinex","SOLUSD",1719569989283,162.12,145.28,145.16,1.19969646]
["bitfinex","SOLUSD",1719569989578,15.96,145.19,145.16,1.19969646]
["bitfinex","SOLUSD",1719569989785,15.96,145.19,145.15,0.8292452]
["bitfinex","SOLUSD",1719569990385,41.41,145.24,145.15,0.8292452]
["bitfinex","SOLUSD",1719569990677,20.0,145.23,145.17,22.8483]
["bitfinex","SOLUSD",1719569990886,20.0,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1719569991061,15.96,145.25,145.19,55.4015]
["bitfinex","SOLUSD",1719569991261,15.96,145.25,145.19,48.5144]
["bitfinex","SOLUSD",1719569991469,15.96,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1719569991989,15.96,145.25,145.2,22.8467]
["bitfinex","SOLUSD",1719569992277,15.96,145.25,145.2,15.96]
["bitfinex","SOLUSD",1719569992484,15.96,145.25,145.2,22.8467]
["bitfinex","SOLUSD",1719569993284,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1719569993484,15.96,145.26,145.21,22.8465]
["bitfinex","SOLUSD",1719569994174,15.96,145.25,145.19,48.5144]
["bitfinex","SOLUSD",1719569994386,15.96,145.24,145.19,32.5544]
["bitfinex","SOLUSD",1719569994565,15.96,145.23,145.19,32.5544]
["bitfinex","SOLUSD",1719569995492,15.96,145.22,145.19,15.3362]
["bitfinex","SOLUSD",1719569995859,15.96,145.22,145.16,33.1818]
["bitfinex","SOLUSD",1719569995860,15.96,145.2,145.16,32.4286]
["bitfinex","SOLUSD",1719569996090,15.96,145.19,145.16,15.2068]
["bitfinex","SOLUSD",1719569996757,41.41,145.25,145.16,15.2068]
["bitfinex","SOLUSD",1719569996961,15.96,145.21,145.16,15.2068]
["bitfinex","SOLUSD",1719569997374,63.84,145.25,145.17,6.888]
["bitfinex","SOLUSD",1719569997589,20.0,145.24,145.17,6.888]
["bitfinex","SOLUSD",1719569997802,15.96,145.21,145.17,6.888]
["bitfinex","SOLUSD",1719569998597,15.96,145.21,145.16,22.0956]
["bitfinex","SOLUSD",1719569999194,15.96,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1719569999786,15.96,145.21,145.16,22.0956]
["bitfinex","SOLUSD",1719570000870,15.96,145.18,145.16,15.2068]
["bitfinex","SOLUSD",1719570002609,15.96,145.18,145.15,0.8292452]
["bitfinex","SOLUSD",1719570002970,15.96,145.17,145.15,0.8292452]
["bitfinex","SOLUSD",1719570003699,15.96,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719570004293,68.4637,145.23,145.15,0.8292452]
["bitfinex","SOLUSD",1719570004497,15.96,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719570005074,35.96,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719570007900,20.0,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719570008202,15.96,145.17,145.15,0.8292452]
["bitfinex","SOLUSD",1719570009412,15.96,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719570015413,53.74702265,145.22,145.15,0.8292452]
["bitfinex","SOLUSD",1719570015720,15.96,145.16,145.15,0.8292452]
["bitfinex","SOLUSD",1719570020423,15.96,145.18,145.15,23.1730452]
["bitfinex","SOLUSD",1719570020919,15.96,145.18,145.15,16.2836452]
["bitfinex","SOLUSD",1719570021715,15.96,145.18,145.15,23.1730452]
["bitfinex","SOLUSD",1719570021915,15.96,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1719570022630,15.96,145.19,145.15,40.3959452]
["bitfinex","SOLUSD",1719570023116,15.96,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1719570023302,248.5552452,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1719570023624,17.36719347,145.26,145.17,17.2209]
["bitfinex","SOLUSD",1719570023793,15.96,145.23,145.19,17.2185]
["bitfinex","SOLUSD",1719570024214,15.96,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719570024725,6.24251946,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1719570025027,15.96,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1719570026116,15.96,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1719570029124,15.96,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719570029698,11.29269347,145.3,145.21,32.4351]
["bitfinex","SOLUSD",1719570030020,248.5552452,145.31,145.21,32.4351]
["bitfinex","SOLUSD",1719570030021,15.96,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719570030198,15.96,145.28,145.24,8.24510638]
["bitfinex","SOLUSD",1719570031504,53.75730319,145.34,145.24,8.24510638]
["bitfinex","SOLUSD",1719570031710,15.96,145.28,145.24,8.24510638]
["bitfinex","SOLUSD",1719570032637,53.75730319,145.34,145.25,6.8844]
["bitfinex","SOLUSD",1719570032825,15.96,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1719570034123,15.96,145.29,145.24,24.20510638]
["bitfinex","SOLUSD",1719570034327,15.96,145.3,145.24,24.20510638]
["bitfinex","SOLUSD",1719570034518,20.0,145.29,145.24,24.20510638]
["bitfinex","SOLUSD",1719570034713,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719570034919,15.96,145.31,145.27,16.4345]
["bitfinex","SOLUSD",1719570035138,20.0,145.3,145.27,16.4345]
["bitfinex","SOLUSD",1719570036230,6.2528,145.34,145.27,16.4345]
["bitfinex","SOLUSD",1719570036413,15.96,145.31,145.27,16.4345]
["bitfinex","SOLUSD",1719570037318,6.24251946,145.36,145.27,40.5271]
["bitfinex","SOLUSD",1719570037520,15.96,145.32,145.27,40.5271]
["bitfinex","SOLUSD",1719570037712,20.0,145.31,145.27,33.6437]
["bitfinex","SOLUSD",1719570037933,35.96,145.31,145.27,16.4345]
["bitfinex","SOLUSD",1719570038226,20.0,145.31,145.27,23.3182]
["bitfinex","SOLUSD",1719570038732,20.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570039509,20.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1719570039806,20.0,145.31,145.28,24.0909]
["bitfinex","SOLUSD",1719570041126,15.96,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1719570041328,15.96,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1719570041528,20.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1719570042201,255.1735452,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1719570042202,6.6183,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1719570042402,11.00380458,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1719570042626,15.96,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719570043014,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1719570043310,15.96,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1719570044131,15.96,145.35,145.3,24.0878]
["bitfinex","SOLUSD",1719570044337,15.96,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719570045013,6.2824,145.41,145.32,22.1991]
["bitfinex","SOLUSD",1719570045216,15.96,145.36,145.32,15.3178]
["bitfinex","SOLUSD",1719570045517,20.0,145.35,145.32,22.1991]
["bitfinex","SOLUSD",1719570047842,6.2824,145.41,145.32,15.3178]
["bitfinex","SOLUSD",1719570048027,15.96,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1719570048740,15.96,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719570049533,15.96,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1719570049923,6.09450319,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1719570050240,15.96,145.39,145.34,40.0406]
["bitfinex","SOLUSD",1719570051020,15.96,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1719570051331,15.96,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719570051740,54.14810319,145.45,145.35,6.8799]
["bitfinex","SOLUSD",1719570051935,15.96,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719570052148,35.96,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719570052324,15.96,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719570053447,15.96,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1719570053753,20.0,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1719570053928,15.96,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1719570054252,20.0,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1719570054932,20.0,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1719570055254,15.96,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1719570056824,20.0,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1719570057043,15.96,145.4,145.37,22.4204]
["bitfinex","SOLUSD",1719570057338,15.96,145.41,145.37,22.4204]
["bitfinex","SOLUSD",1719570057548,20.0,145.4,145.37,22.4204]
["bitfinex","SOLUSD",1719570059930,15.96,145.41,145.37,22.4204]
["bitfinex","SOLUSD",1719570060129,20.0,145.4,145.37,22.4204]
["bitfinex","SOLUSD",1719570060539,12.73810319,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1719570060736,20.0,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1719570060952,15.96,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1719570061255,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1719570062146,20.0,145.42,145.39,0.64321566]
["bitfinex","SOLUSD",1719570062528,20.0,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1719570062741,20.0,145.42,145.37,15.5415]
["bitfinex","SOLUSD",1719570062946,15.96,145.39,145.37,15.5415]
["bitfinex","SOLUSD",1719570063147,15.96,145.38,145.37,15.5415]
["bitfinex","SOLUSD",1719570063323,15.96,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570063525,15.96,145.36,145.34,15.7935]
["bitfinex","SOLUSD",1719570064130,15.96,145.35,145.34,15.7935]
["bitfinex","SOLUSD",1719570065234,63.84,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570065439,20.0,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570066146,15.96,145.36,145.34,22.6738]
["bitfinex","SOLUSD",1719570066331,15.96,145.37,145.34,22.6738]
["bitfinex","SOLUSD",1719570067563,20.0,145.42,145.34,22.6738]
["bitfinex","SOLUSD",1719570067847,15.96,145.37,145.34,22.6738]
["bitfinex","SOLUSD",1719570068037,20.0,145.42,145.34,15.7935]
["bitfinex","SOLUSD",1719570068565,15.96,145.36,145.34,15.7935]
["bitfinex","SOLUSD",1719570071363,15.96,145.35,145.34,15.7935]
["bitfinex","SOLUSD",1719570072767,20.0,145.42,145.34,15.7935]
["bitfinex","SOLUSD",1719570072940,15.96,145.36,145.34,22.6736]
["bitfinex","SOLUSD",1719570073540,20.0,145.42,145.34,22.6736]
["bitfinex","SOLUSD",1719570073742,15.96,145.36,145.34,39.8746]
["bitfinex","SOLUSD",1719570073941,20.0,145.42,145.34,39.8746]
["bitfinex","SOLUSD",1719570074158,15.96,145.36,145.34,39.8746]
["bitfinex","SOLUSD",1719570074362,15.96,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570074669,15.96,145.35,145.34,15.7935]
["bitfinex","SOLUSD",1719570076056,20.0,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570079077,63.84,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570079383,10.37609572,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570079677,63.84,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570079859,10.3761138,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570080065,63.84,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570080247,10.3761138,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570080451,63.84,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570080645,10.37610154,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570080883,63.84,145.39,145.34,15.7935]
["bitfinex","SOLUSD",1719570081062,30.37610154,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570081266,20.0,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570081846,20.0,145.38,145.34,22.6737]
["bitfinex","SOLUSD",1719570082262,10.37607417,145.37,145.34,15.7935]
["bitfinex","SOLUSD",1719570082471,20.0,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570082785,10.376111,145.37,145.34,22.6738]
["bitfinex","SOLUSD",1719570082988,20.0,145.38,145.34,22.6738]
["bitfinex","SOLUSD",1719570083277,10.37610988,145.37,145.34,22.6738]
["bitfinex","SOLUSD",1719570083472,20.0,145.38,145.34,22.6738]
["bitfinex","SOLUSD",1719570083778,10.37614483,145.37,145.34,22.6738]
["bitfinex","SOLUSD",1719570083983,20.0,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570084153,10.37614483,145.37,145.34,15.7935]
["bitfinex","SOLUSD",1719570084365,20.0,145.38,145.34,15.7935]
["bitfinex","SOLUSD",1719570084571,10.37625083,145.37,145.3,33.0516]
["bitfinex","SOLUSD",1719570084774,15.96,145.31,145.3,39.9335]
["bitfinex","SOLUSD",1719570085272,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570090080,20.0,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719570090293,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570091104,3.60074897,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1719570091393,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570092607,3.60074897,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719570092898,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570093588,23.60074897,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719570093798,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570094193,23.60074897,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719570094503,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570094880,23.60074897,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719570095203,15.96,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1719570095395,23.60074897,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1719570095621,15.96,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1719570096097,23.60074897,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1719570096098,15.96,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1719570096311,3.60074897,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1719570096473,15.96,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1719570096677,8.51005036,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1719570096878,15.96,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1719570097278,15.96,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1719570097805,15.96,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1719570098704,15.96,145.39,145.3,33.0517]
["bitfinex","SOLUSD",1719570098910,15.96,145.32,145.31,6.8816]
["bitfinex","SOLUSD",1719570099087,20.0,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1719570099287,15.96,145.32,145.31,6.8816]
["bitfinex","SOLUSD",1719570099905,15.86906605,145.32,145.31,6.8816]
["bitfinex","SOLUSD",1719570101603,20.0,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1719570101910,15.96,145.32,145.31,6.8816]
["bitfinex","SOLUSD",1719570102205,15.96,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1719570102582,15.96,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1719570103679,20.0,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1719570103880,15.96,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1719570104714,15.96,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1719570105415,15.96,145.34,145.32,24.0845]
["bitfinex","SOLUSD",1719570106607,20.0,145.4,145.32,24.0845]
["bitfinex","SOLUSD",1719570106822,15.96,145.34,145.32,24.0845]
["bitfinex","SOLUSD",1719570108004,15.96,145.34,145.32,17.2034]
["bitfinex","SOLUSD",1719570109792,15.96,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1719570111193,15.96,145.33,145.3,33.0527]
["bitfinex","SOLUSD",1719570111416,20.13168688,145.38,145.3,39.9348]
["bitfinex","SOLUSD",1719570111620,15.96,145.33,145.3,39.9348]
["bitfinex","SOLUSD",1719570112793,15.96,145.32,145.3,39.9348]
["bitfinex","SOLUSD",1719570114202,15.96,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1719570114821,3.60314608,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719570114993,15.96,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1719570115418,10.376256,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1719570115625,10.376256,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1719570115919,15.96,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1719570120496,23.60314608,145.37,145.27,33.1025]
["bitfinex","SOLUSD",1719570120730,23.60314608,145.37,145.27,15.8941]
["bitfinex","SOLUSD",1719570120731,15.96,145.28,145.27,15.8941]
["bitfinex","SOLUSD",1719570121029,26.33830105,145.28,145.24,24.0968]
["bitfinex","SOLUSD",1719570121228,15.96,145.26,145.24,24.0968]
["bitfinex","SOLUSD",1719570121608,15.96,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1719570124718,15.96,145.26,145.24,24.0969]
["bitfinex","SOLUSD",1719570124929,15.96,145.25,145.24,24.0969]
["bitfinex","SOLUSD",1719570125604,15.96,145.26,145.24,24.0969]
["bitfinex","SOLUSD",1719570127042,15.96,145.25,145.24,24.0969]
["bitfinex","SOLUSD",1719570129220,15.96,145.25,145.24,17.2119]
["bitfinex","SOLUSD",1719570131513,15.96,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719570131705,15.96,145.23,145.21,17.2155]
["bitfinex","SOLUSD",1719570132027,15.96,145.22,145.21,17.2155]
["bitfinex","SOLUSD",1719570132625,15.96,145.22,145.2,6.8867]
["bitfinex","SOLUSD",1719570132828,15.96,145.21,145.2,6.8867]
["bitfinex","SOLUSD",1719570133543,68.4829,145.3,145.21,6.8864]
["bitfinex","SOLUSD",1719570133832,15.96,145.22,145.21,6.8864]
["bitfinex","SOLUSD",1719570134528,6.09450319,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1719570134732,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1719570134919,15.96,145.25,145.24,6.885]
["bitfinex","SOLUSD",1719570135526,15.96,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1719570136217,15.96,145.25,145.22,17.2149]
["bitfinex","SOLUSD",1719570136416,15.96,145.24,145.22,17.2149]
["bitfinex","SOLUSD",1719570137133,15.96,145.23,145.22,17.2149]
["bitfinex","SOLUSD",1719570137305,15.96,145.23,145.22,24.101]
["bitfinex","SOLUSD",1719570137924,15.96,145.23,145.22,17.2149]
["bitfinex","SOLUSD",1719570138711,15.96,145.23,145.22,24.101]
["bitfinex","SOLUSD",1719570139011,15.96,145.23,145.22,17.2149]
["bitfinex","SOLUSD",1719570139231,15.96,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1719570139808,15.96,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1719570140018,15.96,145.24,145.22,6.8861]
["bitfinex","SOLUSD",1719570140330,15.96,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1719570140713,15.96,145.23,145.21,24.1026]
["bitfinex","SOLUSD",1719570141714,20.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1719570141921,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719570141922,15.96,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1719570143042,15.96,145.26,145.23,24.0994]
["bitfinex","SOLUSD",1719570143740,15.96,145.26,145.23,17.214]
["bitfinex","SOLUSD",1719570143911,6.3629,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1719570144114,15.96,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1719570144428,15.96,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1719570144632,15.96,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1719570144826,15.96,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1719570146210,15.96,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1719570147636,6.3629,145.3,145.23,17.214]
["bitfinex","SOLUSD",1719570147841,15.96,145.25,145.23,17.214]
["bitfinex","SOLUSD",1719570148174,15.96,145.24,145.23,17.214]
["bitfinex","SOLUSD",1719570148310,15.96,145.25,145.23,17.214]
["bitfinex","SOLUSD",1719570148510,15.96,145.25,145.23,24.0995]
["bitfinex","SOLUSD",1719570149710,15.96,145.25,145.23,17.214]
["bitfinex","SOLUSD",1719570150024,15.96,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1719570150341,15.96,145.23,145.2,17.2164]
["bitfinex","SOLUSD",1719570150546,15.96,145.22,145.19,15.132]
["bitfinex","SOLUSD",1719570150752,15.96,145.23,145.2,6.887]
["bitfinex","SOLUSD",1719570151739,15.96,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1719570151961,15.96,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1719570152118,6.3629,145.3,145.22,6.8861]
["bitfinex","SOLUSD",1719570152318,6.3629,145.3,145.19,15.132]
["bitfinex","SOLUSD",1719570152319,36.47208534,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1719570152520,15.96,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1719570153353,15.96,145.24,145.21,24.1025]
["bitfinex","SOLUSD",1719570154059,15.96,145.23,145.21,24.1025]
["bitfinex","SOLUSD",1719570158238,15.96,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1719570159356,15.96,145.23,145.21,17.2162]
["bitfinex","SOLUSD",1719570159559,15.96,145.22,145.21,17.2162]
["bitfinex","SOLUSD",1719570162535,15.96,145.22,145.21,24.1027]
["bitfinex","SOLUSD",1719570162878,15.96,145.26,145.24,6.885]
["bitfinex","SOLUSD",1719570163195,15.96,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1719570163368,6.09450319,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1719570163661,10.37333858,145.29,145.26,6.884]
["bitfinex","SOLUSD",1719570163829,15.96,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1719570164641,63.84,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719570164842,10.37407077,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570165130,10.37407077,145.3,145.27,24.0927]
["bitfinex","SOLUSD",1719570165450,10.37407077,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1719570165638,10.37440206,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1719570165960,15.96,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570166262,10.37357767,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1719570166562,10.37357767,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1719570166759,10.37357767,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1719570166937,10.37357767,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1719570167442,10.37357767,145.29,145.27,24.0928]
["bitfinex","SOLUSD",1719570167640,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570167843,10.37781147,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570168064,10.37781147,145.29,145.27,24.0928]
["bitfinex","SOLUSD",1719570168235,10.37781147,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570168560,10.37781259,145.29,145.27,24.0928]
["bitfinex","SOLUSD",1719570168873,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570169163,10.37782865,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570169462,10.37782865,145.29,145.27,24.0928]
["bitfinex","SOLUSD",1719570169665,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570169866,10.37781372,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570170174,10.37781372,145.29,145.27,24.0928]
["bitfinex","SOLUSD",1719570170349,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570170689,10.37781372,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570170870,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570171051,10.37754643,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570171252,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570171461,10.37712328,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570171661,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570171841,10.37704814,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570172051,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570172243,10.37704814,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570172444,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570172643,10.37704926,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570172842,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570173065,10.37704814,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570173263,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570173882,10.37716166,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570174177,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570174385,10.37678461,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570174549,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570174881,10.37685997,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1719570175171,15.96,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1719570177445,15.96,145.29,145.24,33.0913]
["bitfinex","SOLUSD",1719570178147,15.96,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719570178581,15.96,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1719570178949,15.96,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1719570179781,15.96,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1719570180242,15.96,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570181360,15.96,145.31,145.24,15.8792]
["bitfinex","SOLUSD",1719570181361,6.09450319,145.35,145.24,15.8792]
["bitfinex","SOLUSD",1719570181553,46.33670644,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1719570181872,42.8405,145.34,145.3,6.882]
["bitfinex","SOLUSD",1719570182081,22.8409,145.33,145.3,17.2057]
["bitfinex","SOLUSD",1719570182259,20.0,145.34,145.26,15.96]
["bitfinex","SOLUSD",1719570182463,22.8421,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1719570182668,22.8421,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570183073,15.96,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570183778,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719570183984,15.96,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570184549,22.8413,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570184848,22.8413,145.32,145.28,6.883]
["bitfinex","SOLUSD",1719570185048,15.96,145.31,145.28,6.883]
["bitfinex","SOLUSD",1719570185781,15.96,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1719570188486,15.96,145.3,145.24,33.0565]
["bitfinex","SOLUSD",1719570188653,15.96,145.29,145.26,6.884]
["bitfinex","SOLUSD",1719570188849,15.96,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1719570189054,15.96,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570192475,22.8418,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570192672,22.8418,145.31,145.27,24.0916]
["bitfinex","SOLUSD",1719570193492,15.96,145.29,145.26,6.884]
["bitfinex","SOLUSD",1719570193985,22.8425,145.3,145.26,6.884]
["bitfinex","SOLUSD",1719570195072,29.70337073,145.35,145.25,15.96]
["bitfinex","SOLUSD",1719570195281,15.96,145.3,145.28,6.8829]
["bitfinex","SOLUSD",1719570196059,15.96,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1719570196490,6.8818,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1719570196663,22.8418,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1719570197185,22.8418,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1719570197995,15.96,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1719570198582,22.8425,145.3,145.26,24.0933]
["bitfinex","SOLUSD",1719570200297,22.8425,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1719570202194,15.96,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1719570202890,6.8816,145.32,145.28,24.091]
["bitfinex","SOLUSD",1719570203098,35.96,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1719570203391,20.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1719570203699,35.96,145.31,145.29,6.8825]
["bitfinex","SOLUSD",1719570203878,35.96,145.31,145.28,24.091]
["bitfinex","SOLUSD",1719570204080,15.96,145.3,145.28,17.208]
["bitfinex","SOLUSD",1719570205688,15.96,145.3,145.28,24.091]
["bitfinex","SOLUSD",1719570208243,9.7038163,145.35,145.3,17.2056]
["bitfinex","SOLUSD",1719570208383,9.31887243,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1719570208587,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570208588,9.31887243,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1719570208787,6.88,145.35,145.31,8.25778194]
["bitfinex","SOLUSD",1719570208990,9.31834111,145.34,145.31,8.25778194]
["bitfinex","SOLUSD",1719570209186,9.31834111,145.33,145.31,8.25778194]
["bitfinex","SOLUSD",1719570209376,6.88,145.35,145.31,7.33618194]
["bitfinex","SOLUSD",1719570209582,29.31855413,145.34,145.31,7.33618194]
["bitfinex","SOLUSD",1719570209881,9.318555,145.33,145.31,7.33618194]
["bitfinex","SOLUSD",1719570210077,20.0,145.34,145.31,7.33618194]
["bitfinex","SOLUSD",1719570210268,9.31855586,145.33,145.31,7.33618194]
["bitfinex","SOLUSD",1719570210487,20.0,145.34,145.31,7.33618194]
["bitfinex","SOLUSD",1719570210689,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719570210887,9.31849675,145.35,145.33,1.37599255]
["bitfinex","SOLUSD",1719570211088,9.31849675,145.34,145.33,1.37599255]
["bitfinex","SOLUSD",1719570211402,6.8796,145.36,145.32,8.25719255]
["bitfinex","SOLUSD",1719570211703,9.31821417,145.35,145.33,25.45879794]
["bitfinex","SOLUSD",1719570211874,6.8789,145.38,145.34,8.25632064]
["bitfinex","SOLUSD",1719570212094,9.31787078,145.37,145.34,8.25632064]
["bitfinex","SOLUSD",1719570212307,9.31787078,145.36,145.34,8.25632064]
["bitfinex","SOLUSD",1719570212486,9.31787078,145.37,145.34,8.25632064]
["bitfinex","SOLUSD",1719570212689,16.19687078,145.37,145.34,8.25632064]
["bitfinex","SOLUSD",1719570212927,16.19687078,145.37,145.34,24.21632064]
["bitfinex","SOLUSD",1719570212928,9.31782884,145.36,145.34,24.21632064]
["bitfinex","SOLUSD",1719570213222,6.879,145.37,145.34,17.33592064]
["bitfinex","SOLUSD",1719570213400,9.31783,145.36,145.34,17.33592064]
["bitfinex","SOLUSD",1719570213581,6.879,145.37,145.34,17.33592064]
["bitfinex","SOLUSD",1719570213786,9.3178648,145.36,145.34,17.33592064]
["bitfinex","SOLUSD",1719570213986,6.879,145.37,145.34,17.33592064]
["bitfinex","SOLUSD",1719570214286,9.31783,145.36,145.34,24.21612064]
["bitfinex","SOLUSD",1719570214488,6.8786,145.38,145.34,24.21612064]
["bitfinex","SOLUSD",1719570214682,9.31783,145.37,145.34,24.21612064]
["bitfinex","SOLUSD",1719570214980,9.31783,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1719570215421,22.8381,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1719570215745,36.19626743,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1719570215922,9.31776743,145.38,145.36,6.8791]
["bitfinex","SOLUSD",1719570216091,15.69483364,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1719570216092,6.8767,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1719570216417,9.31657293,145.41,145.38,22.8382]
["bitfinex","SOLUSD",1719570216620,9.31657293,145.4,145.38,22.8382]
["bitfinex","SOLUSD",1719570216916,6.8767,145.42,145.38,22.8382]
["bitfinex","SOLUSD",1719570217088,6.8761,145.44,145.39,22.8378]
["bitfinex","SOLUSD",1719570217485,6.8761,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719570217711,6.8757,145.44,145.4,22.8375]
["bitfinex","SOLUSD",1719570217916,6.8757,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719570218830,6.8753,145.45,145.41,15.4459]
["bitfinex","SOLUSD",1719570218991,6.8757,145.44,145.41,15.4459]
["bitfinex","SOLUSD",1719570220796,15.96,145.41,145.35,22.108]
["bitfinex","SOLUSD",1719570220997,20.0,145.42,145.36,22.8392]
["bitfinex","SOLUSD",1719570220998,6.8778,145.4,145.36,22.8392]
["bitfinex","SOLUSD",1719570221197,15.96,145.42,145.36,22.8392]
["bitfinex","SOLUSD",1719570221198,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719570221615,22.8367,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1719570222119,6.8755,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1719570222327,20.0,145.44,145.41,22.8367]
["bitfinex","SOLUSD",1719570222505,6.8762,145.43,145.4,17.1931]
["bitfinex","SOLUSD",1719570223124,26.8757,145.44,145.4,24.0706]
["bitfinex","SOLUSD",1719570223325,22.8353,145.45,145.4,24.0706]
["bitfinex","SOLUSD",1719570223505,26.8757,145.44,145.4,24.0706]
["bitfinex","SOLUSD",1719570224707,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1719570224912,15.96,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1719570226827,20.0,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719570227018,20.0,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1719570227019,15.96,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1719570227331,15.96,145.44,145.41,6.877]
["bitfinex","SOLUSD",1719570229927,15.96,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1719570229928,22.8357,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1719570231112,22.8357,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1719570232137,22.8353,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1719570233014,6.8757,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1719570233218,6.3914,145.48,145.4,15.96]
["bitfinex","SOLUSD",1719570233422,15.96,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1719570234536,22.8352,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1719570234725,22.8352,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719570235445,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719570235625,17.1837,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1719570235959,6.09450319,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1719570236119,6.09450319,145.5,145.41,15.96]
["bitfinex","SOLUSD",1719570236120,22.8342,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1719570237352,6.8747,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719570237945,22.8347,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719570240222,15.96,145.46,145.4,15.6996]
["bitfinex","SOLUSD",1719570240425,22.8349,145.46,145.4,31.6596]
["bitfinex","SOLUSD",1719570240615,22.8349,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719570241036,6.8749,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719570241243,6.8736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719570241441,15.96,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719570241753,6.8736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719570242258,6.873,145.5,145.46,7.36647451]
["bitfinex","SOLUSD",1719570242430,22.833,145.5,145.46,7.36647451]
["bitfinex","SOLUSD",1719570242756,6.873,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570243265,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570243551,22.8325,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570243759,22.8325,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570243966,15.96,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570244130,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719570244640,15.96,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570245047,22.8324,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570245358,22.8324,145.51,145.47,6.874]
["bitfinex","SOLUSD",1719570245730,22.8324,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570246234,6.8724,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570246439,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719570246623,22.832,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719570246822,6.5454,145.55,145.45,22.6405]
["bitfinex","SOLUSD",1719570247054,15.96,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719570247233,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1719570247546,6.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1719570247757,22.831,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1719570249357,6.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1719570249556,22.831,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1719570249735,6.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1719570249940,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719570250163,15.96,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570250831,22.8309,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570251331,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719570251652,15.96,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570251845,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719570252151,6.8706,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719570252152,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719570252357,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719570252730,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719570253030,22.831,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719570253234,15.96,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1719570253636,22.831,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570253840,6.8706,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1719570254157,15.96,145.54,145.51,6.8719]
["bitfinex","SOLUSD",1719570254344,22.8309,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570254538,0.2960034,145.56,145.51,15.9163]
["bitfinex","SOLUSD",1719570254748,0.2960034,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1719570258242,0.2960034,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1719570258543,0.2960034,145.56,145.55,22.8304]
["bitfinex","SOLUSD",1719570259538,0.2960034,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1719570259949,0.2960034,145.56,145.53,15.96]
["bitfinex","SOLUSD",1719570259950,0.2960034,145.56,145.51,22.5477]
["bitfinex","SOLUSD",1719570260152,15.96,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570260671,22.8305,145.55,145.51,22.7886]
["bitfinex","SOLUSD",1719570260847,6.8712,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570261054,15.96,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1719570261452,15.96,145.52,145.47,15.7363]
["bitfinex","SOLUSD",1719570261750,15.96,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1719570262065,15.96,145.5,145.47,15.7363]
["bitfinex","SOLUSD",1719570262369,15.96,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1719570262876,6.8716,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1719570263047,15.96,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719570263370,6.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570263553,15.96,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719570265567,15.96,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719570265568,22.8332,145.5,145.45,6.875]
["bitfinex","SOLUSD",1719570265740,15.96,145.47,145.45,6.875]
["bitfinex","SOLUSD",1719570265941,17.1801,145.52,145.44,6.8753]
["bitfinex","SOLUSD",1719570266140,15.96,145.46,145.43,15.013]
["bitfinex","SOLUSD",1719570266638,6.2951,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1719570266639,15.96,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1719570267671,13.1677,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1719570267877,15.96,145.48,145.47,6.8738]
["bitfinex","SOLUSD",1719570268041,6.8716,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719570268246,15.96,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1719570268448,15.96,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1719570268662,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719570268863,6.5803,145.55,145.43,15.013]
["bitfinex","SOLUSD",1719570268864,6.8723,145.51,145.47,6.874]
["bitfinex","SOLUSD",1719570269344,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570269551,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570269969,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719570270359,6.8724,145.51,145.47,6.874]
["bitfinex","SOLUSD",1719570271676,49.0076,145.54,145.43,15.013]
["bitfinex","SOLUSD",1719570271855,17.1802,145.52,145.43,15.013]
["bitfinex","SOLUSD",1719570272058,6.8739,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1719570272477,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719570274887,6.8734,145.49,145.43,15.013]
["bitfinex","SOLUSD",1719570275050,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570275251,6.8738,145.48,145.45,6.875]
["bitfinex","SOLUSD",1719570275668,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570275862,6.3192,145.48,145.45,6.875]
["bitfinex","SOLUSD",1719570276076,6.8746,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1719570277368,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719570278076,6.8748,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1719570278300,38.1492,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1719570278301,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719570278580,13.1931,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570278755,13.1931,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1719570278756,6.3192,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1719570279379,6.8734,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1719570279591,6.8727,145.51,145.38,36.5065]
["bitfinex","SOLUSD",1719570279785,6.8727,145.51,145.41,6.2641]
["bitfinex","SOLUSD",1719570279980,6.01,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1719570280382,12.8819,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1719570280567,12.8819,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719570281763,6.8723,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719570281968,6.8723,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719570284091,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570285393,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570285978,6.8739,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719570286184,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719570286376,23.1899,145.52,145.43,16.5944]
["bitfinex","SOLUSD",1719570286762,6.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1719570287373,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570289180,6.01,145.52,145.38,15.3903]
["bitfinex","SOLUSD",1719570289386,6.8754,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719570289899,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719570294398,6.8753,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1719570294782,6.8749,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1719570295182,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719570295996,6.8744,145.47,145.38,15.3903]
["bitfinex","SOLUSD",1719570295997,44.7113,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570296705,12.8813,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570297080,44.19298097,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1719570297281,6.874,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570297910,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719570299088,6.8747,145.46,145.38,15.3903]
["bitfinex","SOLUSD",1719570299288,6.8747,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719570300285,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719570301577,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1719570302704,6.8758,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1719570303301,49.0145,145.48,145.35,16.5944]
["bitfinex","SOLUSD",1719570303302,6.2181,145.45,145.35,16.5944]
["bitfinex","SOLUSD",1719570303514,6.2181,145.45,145.37,6.8787]
["bitfinex","SOLUSD",1719570303515,38.0481,145.45,145.37,6.8787]
["bitfinex","SOLUSD",1719570303805,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719570305176,6.8776,145.4,145.36,17.1982]
["bitfinex","SOLUSD",1719570305378,17.1897,145.44,145.36,17.1982]
["bitfinex","SOLUSD",1719570306708,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719570307804,6.8775,145.4,145.36,24.0775]
["bitfinex","SOLUSD",1719570308718,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1719570309585,6.8768,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1719570310617,15.94,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1719570311804,15.94,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1719570312013,15.94,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1719570312713,15.94,145.39,145.36,24.0775]
["bitfinex","SOLUSD",1719570313019,15.94,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1719570313201,15.94,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1719570314616,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719570314800,17.1939,145.4,145.29,15.3016]
["bitfinex","SOLUSD",1719570315002,31.89,145.39,145.29,15.3016]
["bitfinex","SOLUSD",1719570315515,6.8798,145.36,145.32,6.881]
["bitfinex","SOLUSD",1719570317537,6.8798,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1719570317721,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719570318116,6.8786,145.38,145.34,6.88]
["bitfinex","SOLUSD",1719570318309,6.8783,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1719570319524,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719570323139,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719570323342,6.8795,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1719570325545,6.879,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1719570328548,49.0852,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1719570328843,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719570330022,6.8801,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570330218,6.8808,145.34,145.29,15.3016]
["bitfinex","SOLUSD",1719570330453,6.8808,145.34,145.3,6.882]
["bitfinex","SOLUSD",1719570330841,6.8808,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1719570331218,68.0923,145.41,145.29,15.3016]
["bitfinex","SOLUSD",1719570331219,6.8818,145.31,145.29,15.3016]
["bitfinex","SOLUSD",1719570331455,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719570332047,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719570332256,6.8809,145.33,145.25,15.9177]
["bitfinex","SOLUSD",1719570332257,6.8809,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1719570332415,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1719570332943,6.8806,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1719570333323,6.8806,145.34,145.25,15.9177]
["bitfinex","SOLUSD",1719570333324,6.8809,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1719570336838,15.96,145.31,145.29,6.8825]
["bitfinex","SOLUSD",1719570338619,15.96,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1719570340222,15.96,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719570340515,22.8415,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719570341755,15.96,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570342052,15.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719570342053,15.96,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1719570342730,15.96,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570343226,22.8409,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1719570343429,15.96,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1719570343861,6.8792,145.37,145.25,20.72]
["bitfinex","SOLUSD",1719570344025,6.4785,145.4,145.29,21.5785]
["bitfinex","SOLUSD",1719570344230,22.839,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1719570344750,6.8784,145.39,145.32,15.96]
["bitfinex","SOLUSD",1719570344959,15.96,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719570345142,22.8391,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719570348059,6.4785,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1719570348263,15.96,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1719570349253,15.96,145.37,145.31,15.96]
["bitfinex","SOLUSD",1719570350149,22.8391,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719570350348,15.96,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1719570352140,15.96,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1719570352448,15.96,145.37,145.31,15.96]
["bitfinex","SOLUSD",1719570352655,22.839,145.37,145.34,6.88]
["bitfinex","SOLUSD",1719570352859,15.96,145.37,145.34,6.88]
["bitfinex","SOLUSD",1719570358469,22.839,145.37,145.34,6.88]
["bitfinex","SOLUSD",1719570359469,22.8387,145.38,145.34,6.88]
["bitfinex","SOLUSD",1719570359671,22.8382,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719570360471,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719570361574,15.96,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719570361873,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719570362055,17.1979,145.37,145.29,21.5785]
["bitfinex","SOLUSD",1719570362377,6.8815,145.32,145.29,15.0766]
["bitfinex","SOLUSD",1719570362677,22.8417,145.32,145.29,15.0766]
["bitfinex","SOLUSD",1719570363045,6.8818,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570363258,22.8414,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719570363556,22.8418,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570363758,22.8418,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1719570363985,22.8418,145.31,145.26,16.104]
["bitfinex","SOLUSD",1719570364281,22.8418,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570364467,15.96,145.29,145.26,16.104]
["bitfinex","SOLUSD",1719570364962,15.96,145.28,145.22,32.5879]
["bitfinex","SOLUSD",1719570365160,15.96,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1719570366152,15.96,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1719570366570,15.96,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1719570367978,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1719570368182,6.8817,145.32,145.22,16.6279]
["bitfinex","SOLUSD",1719570368359,6.2215,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1719570368681,15.96,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1719570368854,15.96,145.32,145.26,15.96]
["bitfinex","SOLUSD",1719570369054,15.96,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719570369564,22.8408,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719570369870,22.8408,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1719570370553,6.2215,145.34,145.22,16.6279]
["bitfinex","SOLUSD",1719570370875,6.8823,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1719570371057,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719570371262,6.8813,145.32,145.22,16.6279]
["bitfinex","SOLUSD",1719570371475,6.2215,145.34,145.22,16.6279]
["bitfinex","SOLUSD",1719570371979,6.8811,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1719570372562,6.8814,145.32,145.28,6.883]
["bitfinex","SOLUSD",1719570373278,6.8814,145.32,145.22,48.5479]
["bitfinex","SOLUSD",1719570373279,6.8814,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570373584,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1719570374661,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719570375173,6.881,145.33,145.22,16.6279]
["bitfinex","SOLUSD",1719570375369,6.2215,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1719570375669,6.2215,145.34,145.22,37.3479]
["bitfinex","SOLUSD",1719570375670,6.2215,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1719570375878,12.31328097,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1719570376185,6.8801,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1719570376352,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719570376779,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719570377077,23.7486,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1719570377286,23.7486,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1719570377287,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1719570377587,17.2,145.35,145.24,6.434]
["bitfinex","SOLUSD",1719570377760,6.8826,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1719570377960,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719570378576,6.8819,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570380859,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1719570385600,6.8819,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570385969,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1719570386391,6.8819,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719570387093,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1719570387388,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1719570387565,6.551,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1719570387766,6.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719570387972,6.88,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570388198,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570388891,6.8824,145.3,145.24,21.435]
["bitfinex","SOLUSD",1719570389388,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719570390386,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719570391404,6.8818,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570391573,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719570392075,6.8823,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1719570392279,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719570392803,22.842,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719570394507,15.96,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1719570399506,22.8415,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570399811,15.96,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1719570399988,22.841,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719570400508,22.841,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1719570400818,6.8813,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1719570400984,22.8413,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1719570401187,22.8413,145.32,145.28,6.883]
["bitfinex","SOLUSD",1719570402193,22.8413,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570402503,6.8813,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570402696,15.96,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719570403516,22.841,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719570404193,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1719570404709,6.88,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1719570404911,6.551,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1719570404912,6.551,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1719570405092,6.8797,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1719570406793,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719570407714,6.8795,145.36,145.32,22.8412]
["bitfinex","SOLUSD",1719570408093,15.96,145.37,145.31,22.8416]
["bitfinex","SOLUSD",1719570408293,17.1956,145.39,145.31,22.8416]
["bitfinex","SOLUSD",1719570408294,15.96,145.36,145.31,22.8416]
["bitfinex","SOLUSD",1719570408508,15.96,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1719570408717,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570410310,6.8801,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570411117,22.8396,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719570414126,15.96,145.36,145.29,21.4537]
["bitfinex","SOLUSD",1719570414426,22.8406,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1719570414723,6.8809,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1719570415023,15.96,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1719570416099,15.96,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719570416702,22.8409,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1719570417932,22.8409,145.33,145.29,15.0226]
["bitfinex","SOLUSD",1719570418103,22.8409,145.33,145.29,21.9051]
["bitfinex","SOLUSD",1719570420324,22.8426,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1719570420514,22.8425,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1719570421027,22.842,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719570424404,11.83048097,145.36,145.25,22.0907]
["bitfinex","SOLUSD",1719570424602,22.8412,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719570425034,22.8412,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719570425731,6.8814,145.32,145.28,22.8431]
["bitfinex","SOLUSD",1719570425934,22.8414,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719570427938,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719570433470,6.8823,145.3,145.25,22.0907]
["bitfinex","SOLUSD",1719570433618,15.96,145.3,145.25,15.5022]
["bitfinex","SOLUSD",1719570433812,6.883,145.29,145.25,22.3864]
["bitfinex","SOLUSD",1719570434214,6.883,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1719570434519,22.8423,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1719570435940,6.8829,145.29,145.25,15.5022]
["bitfinex","SOLUSD",1719570436113,22.8429,145.29,145.25,22.3865]
["bitfinex","SOLUSD",1719570436438,22.8434,145.28,145.25,22.3868]
["bitfinex","SOLUSD",1719570436637,6.8828,145.29,145.25,22.3868]
["bitfinex","SOLUSD",1719570437133,17.2027,145.33,145.25,15.5022]
["bitfinex","SOLUSD",1719570437345,6.8813,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719570437552,22.8413,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719570437767,15.96,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719570438042,22.8404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719570438755,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719570439045,10.26735005,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1719570439046,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719570439223,22.8386,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719570439738,6.6656,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1719570439926,6.8786,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719570440130,6.8786,145.38,145.34,6.88]
["bitfinex","SOLUSD",1719570441234,6.8786,145.38,145.33,16.279]
["bitfinex","SOLUSD",1719570441235,15.96,145.38,145.33,16.279]
["bitfinex","SOLUSD",1719570441438,6.8805,145.34,145.3,22.8828]
["bitfinex","SOLUSD",1719570441643,6.8809,145.33,145.3,16.0007]
["bitfinex","SOLUSD",1719570442420,22.8405,145.34,145.3,22.8829]
["bitfinex","SOLUSD",1719570445254,6.8805,145.34,145.3,22.8829]
["bitfinex","SOLUSD",1719570445557,22.8401,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719570446448,63.84,145.39,145.3,16.0007]
["bitfinex","SOLUSD",1719570446626,20.0,145.38,145.3,31.9607]
["bitfinex","SOLUSD",1719570447333,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719570447526,6.8802,145.35,145.3,31.9607]
["bitfinex","SOLUSD",1719570447527,6.8805,145.34,145.3,22.8828]
["bitfinex","SOLUSD",1719570447723,20.0,145.38,145.3,31.9607]
["bitfinex","SOLUSD",1719570447724,6.88,145.35,145.3,31.9607]
["bitfinex","SOLUSD",1719570448250,15.96,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570448487,6.8799,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570448638,6.8799,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570449026,20.0,145.38,145.3,16.0007]
["bitfinex","SOLUSD",1719570449347,15.96,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1719570449556,22.84,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1719570452527,6.8804,145.34,145.3,38.8428]
["bitfinex","SOLUSD",1719570452732,6.8808,145.33,145.3,38.8428]
["bitfinex","SOLUSD",1719570452932,6.8805,145.34,145.3,22.8828]
["bitfinex","SOLUSD",1719570453145,22.8405,145.34,145.3,22.8828]
["bitfinex","SOLUSD",1719570454438,6.8814,145.32,145.3,16.0007]
["bitfinex","SOLUSD",1719570454639,22.841,145.33,145.3,16.0007]
["bitfinex","SOLUSD",1719570455229,22.8406,145.34,145.3,22.883]
["bitfinex","SOLUSD",1719570456426,6.8806,145.34,145.3,22.883]
["bitfinex","SOLUSD",1719570456832,22.8406,145.34,145.3,22.883]
["bitfinex","SOLUSD",1719570460559,22.8406,145.34,145.3,22.883]
["bitfinex","SOLUSD",1719570461562,6.8808,145.33,145.3,22.883]
["bitfinex","SOLUSD",1719570461748,22.8406,145.34,145.3,22.883]
["bitfinex","SOLUSD",1719570465074,6.8806,145.34,145.3,22.883]
["bitfinex","SOLUSD",1719570465679,20.0,145.38,145.3,16.0007]
["bitfinex","SOLUSD",1719570465882,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719570466178,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719570466349,22.8386,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719570466673,6.6656,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1719570466674,6.879,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1719570467040,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1719570468442,6.879,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1719570468654,6.879,145.37,145.33,22.8407]
["bitfinex","SOLUSD",1719570475087,6.8786,145.38,145.34,22.8401]
["bitfinex","SOLUSD",1719570475459,6.879,145.37,145.34,15.96]
["bitfinex","SOLUSD",1719570476355,6.8786,145.38,145.35,15.96]
["bitfinex","SOLUSD",1719570476562,6.8786,145.38,145.35,38.1941]
["bitfinex","SOLUSD",1719570476882,5.76228097,145.42,145.36,22.8391]
["bitfinex","SOLUSD",1719570477089,6.8779,145.4,145.36,22.8391]
["bitfinex","SOLUSD",1719570477277,6.8768,145.42,145.39,15.96]
["bitfinex","SOLUSD",1719570478288,6.8762,145.43,145.39,22.838]
["bitfinex","SOLUSD",1719570479059,6.8762,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719570480165,6.8758,145.44,145.4,40.40097031]
["bitfinex","SOLUSD",1719570480371,6.8758,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719570481683,6.8761,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719570481982,6.8761,145.43,145.4,32.1482]
["bitfinex","SOLUSD",1719570482703,6.8761,145.43,145.4,39.0257]
["bitfinex","SOLUSD",1719570483472,6.8758,145.44,145.4,39.0257]
["bitfinex","SOLUSD",1719570484584,6.8762,145.43,145.4,32.1482]
["bitfinex","SOLUSD",1719570484784,6.8767,145.42,145.4,16.1882]
["bitfinex","SOLUSD",1719570485271,22.8363,145.43,145.4,16.1882]
["bitfinex","SOLUSD",1719570488894,6.8763,145.43,145.4,16.1882]
["bitfinex","SOLUSD",1719570489090,6.8763,145.43,145.4,23.0657]
["bitfinex","SOLUSD",1719570489295,22.8358,145.44,145.4,23.0657]
["bitfinex","SOLUSD",1719570489905,17.1882,145.45,145.36,15.7915]
["bitfinex","SOLUSD",1719570490078,6.8781,145.39,145.36,15.7915]
["bitfinex","SOLUSD",1719570490274,15.96,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1719570490479,15.96,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1719570490679,15.96,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719570491495,22.838,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719570491805,22.8377,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719570492021,22.8377,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1719570492505,22.8377,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1719570495887,6.8781,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1719570497113,6.8781,145.39,145.35,15.96]
["bitfinex","SOLUSD",1719570497509,6.8781,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719570499899,6.8781,145.39,145.35,22.8397]
["bitfinex","SOLUSD",1719570501118,6.8785,145.38,145.35,15.96]
["bitfinex","SOLUSD",1719570501317,6.8785,145.38,145.34,22.8402]
["bitfinex","SOLUSD",1719570502194,15.96,145.36,145.29,15.0704]
["bitfinex","SOLUSD",1719570502408,6.8805,145.34,145.3,22.8419]
["bitfinex","SOLUSD",1719570502713,63.84,145.39,145.3,15.96]
["bitfinex","SOLUSD",1719570502921,6.8797,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1719570503111,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1719570503308,22.8395,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1719570504312,15.96,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719570505096,6.8794,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719570505296,6.8794,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1719570505498,6.8794,145.36,145.32,22.8411]
["bitfinex","SOLUSD",1719570507393,6.88,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1719570507591,6.88,145.35,145.31,22.8416]
["bitfinex","SOLUSD",1719570508401,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570508699,6.88,145.35,145.31,22.8416]
["bitfinex","SOLUSD",1719570510620,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570511208,6.88,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570511405,63.84,145.39,145.29,15.0704]
["bitfinex","SOLUSD",1719570511406,6.8807,145.34,145.29,15.0704]
["bitfinex","SOLUSD",1719570511721,6.8807,145.34,145.29,31.0304]
["bitfinex","SOLUSD",1719570512023,6.8807,145.34,145.3,6.882]
["bitfinex","SOLUSD",1719570512227,6.8807,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1719570512799,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1719570514418,6.88,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570514626,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1719570516928,6.88,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1719570520031,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1719570520515,6.88,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1719570521423,69.60228097,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1719570521627,22.8391,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719570522499,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1719570525131,6.8795,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1719570525426,23.3189,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1719570525605,15.96,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1719570526334,6.879,145.37,145.33,22.8406]
["bitfinex","SOLUSD",1719570526521,6.8795,145.36,145.33,22.8406]
["bitfinex","SOLUSD",1719570527032,6.8795,145.36,145.33,6.8806]
["bitfinex","SOLUSD",1719570527218,6.8795,145.36,145.32,22.8411]
["bitfinex","SOLUSD",1719570528011,23.3189,145.41,145.32,15.96]
["bitfinex","SOLUSD",1719570528224,6.8773,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1719570528549,6.8773,145.41,145.37,22.8388]
["bitfinex","SOLUSD",1719570529055,6.8776,145.4,145.37,22.8388]
["bitfinex","SOLUSD",1719570529530,6.8767,145.42,145.38,22.8384]
["bitfinex","SOLUSD",1719570529738,6.8766,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1719570529938,6.8766,145.42,145.38,15.96]
["bitfinex","SOLUSD",1719570529939,6.8766,145.42,145.38,22.8383]
["bitfinex","SOLUSD",1719570530108,6.8779,145.4,145.34,15.4931]
["bitfinex","SOLUSD",1719570530433,15.96,145.39,145.34,38.3334]
["bitfinex","SOLUSD",1719570530617,6.8788,145.38,145.34,38.3334]
["bitfinex","SOLUSD",1719570531010,22.8382,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1719570531211,6.8782,145.39,145.35,22.8398]
["bitfinex","SOLUSD",1719570531434,6.8782,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1719570531732,22.8377,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719570532117,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1719570535739,6.8777,145.4,145.36,22.8394]
["bitfinex","SOLUSD",1719570538725,6.8771,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1719570539034,9.28211521,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1719570539236,6.8771,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1719570541738,6.878,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1719570542635,6.8777,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1719570549833,30.8536885,145.45,145.34,15.4931]
["bitfinex","SOLUSD",1719570550036,6.8787,145.38,145.34,22.3732]
["bitfinex","SOLUSD",1719570550251,22.8387,145.38,145.34,22.3732]
["bitfinex","SOLUSD",1719570550457,6.8787,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1719570553445,46.47228097,145.44,145.36,6.8791]
["bitfinex","SOLUSD",1719570553446,6.8776,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1719570553648,6.8776,145.4,145.36,22.8391]
["bitfinex","SOLUSD",1719570553855,5.76228097,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1719570554062,6.8771,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1719570554553,6.8771,145.42,145.38,22.8383]
["bitfinex","SOLUSD",1719570554928,6.8772,145.41,145.38,22.8383]
["bitfinex","SOLUSD",1719570555155,3.5967885,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1719570555352,46.27778097,145.48,145.39,22.8379]
["bitfinex","SOLUSD",1719570555353,15.96,145.44,145.39,22.8379]
["bitfinex","SOLUSD",1719570555535,16.16346126,145.43,145.39,22.8379]
["bitfinex","SOLUSD",1719570555736,6.8762,145.43,145.39,22.8379]
["bitfinex","SOLUSD",1719570556455,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719570561447,6.8757,145.44,145.4,22.8375]
["bitfinex","SOLUSD",1719570561650,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1719570562153,5.76228097,145.48,145.39,15.2665]
["bitfinex","SOLUSD",1719570562354,15.96,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719570562560,15.96,145.51,145.46,22.8346]
["bitfinex","SOLUSD",1719570562561,16.16321415,145.5,145.46,22.8346]
["bitfinex","SOLUSD",1719570562742,6.8731,145.5,145.46,22.8346]
["bitfinex","SOLUSD",1719570564362,6.8728,145.5,145.47,6.874]
["bitfinex","SOLUSD",1719570564570,6.8728,145.5,145.46,22.8345]
["bitfinex","SOLUSD",1719570564868,6.8733,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719570565164,6.8733,145.49,145.45,39.4902]
["bitfinex","SOLUSD",1719570565370,6.8738,145.48,145.45,39.4902]
["bitfinex","SOLUSD",1719570565670,6.8734,145.49,145.45,23.5302]
["bitfinex","SOLUSD",1719570566867,6.8745,145.47,145.45,16.6552]
["bitfinex","SOLUSD",1719570567162,6.8745,145.47,145.43,22.8357]
["bitfinex","SOLUSD",1719570567344,22.8339,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570567665,6.8744,145.47,145.43,22.836]
["bitfinex","SOLUSD",1719570568748,6.8744,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1719570569348,22.8339,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1719570570364,15.96,145.48,145.45,6.875]
["bitfinex","SOLUSD",1719570570868,22.8334,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570572377,6.8738,145.48,145.45,6.875]
["bitfinex","SOLUSD",1719570572875,69.60228097,145.53,145.42,15.9665]
["bitfinex","SOLUSD",1719570572876,5.76228097,145.53,145.44,15.96]
["bitfinex","SOLUSD",1719570573058,6.8729,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570573253,22.8325,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570574460,6.8728,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570574960,6.8728,145.5,145.46,22.8346]
["bitfinex","SOLUSD",1719570575171,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570575868,6.3132034,145.56,145.47,16.2419]
["bitfinex","SOLUSD",1719570576102,6.3132034,145.56,145.49,15.96]
["bitfinex","SOLUSD",1719570576103,6.872,145.52,145.49,15.96]
["bitfinex","SOLUSD",1719570576375,6.8716,145.53,145.49,15.96]
["bitfinex","SOLUSD",1719570576579,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719570576580,6.8725,145.51,145.49,15.96]
["bitfinex","SOLUSD",1719570576753,6.8728,145.5,145.47,39.0761]
["bitfinex","SOLUSD",1719570577083,6.8725,145.51,145.47,39.0761]
["bitfinex","SOLUSD",1719570578365,22.8321,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719570578563,22.8315,145.53,145.49,6.873]
["bitfinex","SOLUSD",1719570578774,6.8715,145.53,145.49,6.873]
["bitfinex","SOLUSD",1719570579084,6.8715,145.53,145.49,22.833]
["bitfinex","SOLUSD",1719570579257,15.96,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719570579456,0.2960034,145.56,145.49,15.96]
["bitfinex","SOLUSD",1719570579674,15.96,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719570580778,6.8712,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570581769,6.8712,145.54,145.5,22.8326]
["bitfinex","SOLUSD",1719570582171,6.8712,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570583684,6.8712,145.54,145.5,22.8326]
["bitfinex","SOLUSD",1719570584289,15.96,145.54,145.47,16.2419]
["bitfinex","SOLUSD",1719570584485,15.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719570585082,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719570585285,22.8315,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719570586281,22.8315,145.53,145.48,22.8336]
["bitfinex","SOLUSD",1719570586282,6.872,145.52,145.48,22.8336]
["bitfinex","SOLUSD",1719570586471,6.872,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570586789,22.8315,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570587272,15.96,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1719570587470,22.8311,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570591496,6.8705,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719570591787,22.8305,145.55,145.51,6.872]
["bitfinex","SOLUSD",1719570592199,6.871,145.54,145.51,6.872]
["bitfinex","SOLUSD",1719570592374,22.831,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570593080,15.96,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719570594976,15.96,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1719570595603,15.96,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570596168,22.8319,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570597895,22.8319,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719570598091,15.96,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570598272,22.8316,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570599099,6.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1719570599599,6.8724,145.51,145.47,23.116]
["bitfinex","SOLUSD",1719570600287,6.4073,145.55,145.47,16.2419]
["bitfinex","SOLUSD",1719570600594,15.96,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1719570600794,15.96,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570601198,0.2960034,145.56,145.53,6.871]
["bitfinex","SOLUSD",1719570601499,23.1263034,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570601675,0.2960034,145.56,145.53,15.96]
["bitfinex","SOLUSD",1719570602006,0.2960034,145.56,145.54,6.8705]
["bitfinex","SOLUSD",1719570602179,0.2960034,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719570602495,0.2960034,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1719570602873,0.2960034,145.56,145.53,15.96]
["bitfinex","SOLUSD",1719570603080,0.2960034,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1719570603293,0.2960034,145.56,145.48,16.4286]
["bitfinex","SOLUSD",1719570603492,15.96,145.53,145.48,39.2623]
["bitfinex","SOLUSD",1719570603693,15.96,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570603894,15.96,145.54,145.48,32.3886]
["bitfinex","SOLUSD",1719570604095,0.2960034,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719570604296,0.2960034,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719570605092,23.1262034,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570606112,16.2560034,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570606294,16.2560034,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1719570606602,15.96,145.53,145.49,6.873]
["bitfinex","SOLUSD",1719570606983,15.96,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719570607187,15.96,145.53,145.48,32.3886]
["bitfinex","SOLUSD",1719570607489,16.2560034,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719570607876,0.2960034,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719570608685,0.2960034,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719570608898,7.1660034,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570611678,23.1260034,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570611891,6.871,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1719570612805,22.831,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1719570613629,22.831,145.54,145.48,16.4286]
["bitfinex","SOLUSD",1719570613630,15.96,145.54,145.48,16.4286]
["bitfinex","SOLUSD",1719570613802,22.8331,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570615589,15.96,145.47,145.4,16.3397]
["bitfinex","SOLUSD",1719570615894,15.96,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1719570616094,15.96,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1719570616612,15.96,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1719570617282,15.96,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1719570617615,15.96,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1719570619213,23.519,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1719570619534,15.96,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570619824,22.8334,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570621515,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1719570621718,15.96,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719570621897,262.06228097,145.55,145.45,15.96]
["bitfinex","SOLUSD",1719570621898,262.06228097,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719570622096,272.26,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719570622401,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719570622599,15.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719570622809,6.8714,145.53,145.49,22.8329]
["bitfinex","SOLUSD",1719570623815,6.8714,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1719570623996,6.8719,145.52,145.48,22.8336]
["bitfinex","SOLUSD",1719570624195,15.96,145.51,145.45,16.6333]
["bitfinex","SOLUSD",1719570624519,6.8731,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1719570625225,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570625729,38.2810034,145.56,145.45,16.6333]
["bitfinex","SOLUSD",1719570625900,6.8715,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1719570626913,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719570627126,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570627491,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719570627717,30.73751933,145.56,145.45,16.6333]
["bitfinex","SOLUSD",1719570628020,6.8736,145.49,145.45,23.5084]
["bitfinex","SOLUSD",1719570628614,6.874,145.48,145.45,16.6333]
["bitfinex","SOLUSD",1719570628796,6.874,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570629339,31.83,145.53,145.41,16.353]
["bitfinex","SOLUSD",1719570629511,29.29365555,145.52,145.41,16.353]
["bitfinex","SOLUSD",1719570629696,9.29365555,145.51,145.41,16.353]
["bitfinex","SOLUSD",1719570629899,20.0,145.52,145.41,16.353]
["bitfinex","SOLUSD",1719570630203,9.29350548,145.51,145.41,16.353]
["bitfinex","SOLUSD",1719570630409,9.29350548,145.5,145.41,16.353]
["bitfinex","SOLUSD",1719570630610,6.8739,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1719570631718,6.8742,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1719570632100,6.8739,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1719570632813,6.4597,145.51,145.41,16.353]
["bitfinex","SOLUSD",1719570633117,6.8751,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719570634104,6.8751,145.46,145.41,16.353]
["bitfinex","SOLUSD",1719570634419,6.8751,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1719570636405,6.8745,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719570636812,6.8739,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719570637009,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719570637211,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719570637601,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719570638001,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719570638898,6.8738,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1719570639220,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570639701,6.8738,145.48,145.45,6.875]
["bitfinex","SOLUSD",1719570640531,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570641028,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570641206,6.8733,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1719570641410,6.8729,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570642111,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570642515,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719570645810,0.2960034,145.56,145.46,16.2052]
["bitfinex","SOLUSD",1719570646206,6.8714,145.53,145.49,6.873]
["bitfinex","SOLUSD",1719570646629,6.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1719570646825,6.8715,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1719570647128,6.8715,145.53,145.49,22.7832]
["bitfinex","SOLUSD",1719570651117,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570651313,0.2960034,145.56,145.46,16.2052]
["bitfinex","SOLUSD",1719570651517,6.8729,145.5,145.47,15.91]
["bitfinex","SOLUSD",1719570652010,6.8729,145.5,145.46,38.9898]
["bitfinex","SOLUSD",1719570652729,6.8725,145.51,145.47,22.7842]
["bitfinex","SOLUSD",1719570655741,6.8721,145.52,145.48,22.7836]
["bitfinex","SOLUSD",1719570658729,6.8721,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719570659033,6.8721,145.52,145.48,22.7836]
["bitfinex","SOLUSD",1719570661215,6.8724,145.51,145.48,22.7836]
["bitfinex","SOLUSD",1719570661615,6.8724,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1719570662028,6.872,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570662237,6.8716,145.53,145.5,22.7828]
["bitfinex","SOLUSD",1719570662533,6.871,145.54,145.5,22.7828]
["bitfinex","SOLUSD",1719570662915,6.8714,145.53,145.5,22.7828]
["bitfinex","SOLUSD",1719570664132,6.8711,145.54,145.5,22.7828]
["bitfinex","SOLUSD",1719570664338,0.2960034,145.56,145.46,32.1152]
["bitfinex","SOLUSD",1719570664339,0.2960034,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1719570664536,0.2960034,145.56,145.53,22.7814]
["bitfinex","SOLUSD",1719570665040,0.2960034,145.56,145.53,23.63430379]
["bitfinex","SOLUSD",1719570666843,0.2960034,145.56,145.54,15.91]
["bitfinex","SOLUSD",1719570667016,0.2960034,145.56,145.55,15.91]
["bitfinex","SOLUSD",1719570667219,0.2960034,145.56,145.55,22.7804]
["bitfinex","SOLUSD",1719570668943,0.2960034,145.56,145.53,22.781]
["bitfinex","SOLUSD",1719570669323,0.2960034,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1719570669626,0.2960034,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1719570671025,22.7765,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570671439,6.8668,145.63,145.59,15.91]
["bitfinex","SOLUSD",1719570671749,6.8668,145.63,145.59,22.7783]
["bitfinex","SOLUSD",1719570672337,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570672531,22.7764,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570673245,256.3,145.66,145.61,15.91]
["bitfinex","SOLUSD",1719570673420,256.3,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719570673626,256.3,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1719570674141,256.3,145.66,145.63,22.7765]
["bitfinex","SOLUSD",1719570674344,263.1653,145.66,145.63,15.91]
["bitfinex","SOLUSD",1719570674539,6.8661,145.65,145.61,22.7776]
["bitfinex","SOLUSD",1719570675947,263.1654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719570676135,279.0754,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719570677052,22.7765,145.64,145.6,6.8676]
["bitfinex","SOLUSD",1719570677234,6.8667,145.63,145.59,22.7784]
["bitfinex","SOLUSD",1719570678146,22.7764,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570678351,6.867,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1719570678534,22.777,145.63,145.58,22.7787]
["bitfinex","SOLUSD",1719570678934,22.777,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1719570679130,22.777,145.63,145.58,22.7787]
["bitfinex","SOLUSD",1719570679330,22.777,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570680141,22.7762,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570680536,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570680750,6.8662,145.64,145.6,22.7781]
["bitfinex","SOLUSD",1719570681052,22.7762,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570681453,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570681954,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570683132,6.8664,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570683333,22.7764,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570684367,15.91,145.64,145.57,15.8808]
["bitfinex","SOLUSD",1719570684548,6.8674,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1719570685478,22.7769,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719570686470,6.8669,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719570686674,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570687454,22.7764,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570687970,6.8657,145.66,145.59,16.51769279]
["bitfinex","SOLUSD",1719570688275,6.8657,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719570688864,6.8663,145.64,145.6,22.7779]
["bitfinex","SOLUSD",1719570689540,22.7765,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719570689744,6.8668,145.63,145.59,22.7784]
["bitfinex","SOLUSD",1719570690041,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570690373,22.7768,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570691070,22.7768,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1719570691250,22.7767,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719570693255,6.8672,145.62,145.57,31.7908]
["bitfinex","SOLUSD",1719570693453,22.7772,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1719570693648,6.8677,145.61,145.57,38.6601]
["bitfinex","SOLUSD",1719570693862,6.8681,145.6,145.56,22.7795]
["bitfinex","SOLUSD",1719570694038,22.7781,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1719570694245,15.91,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719570695760,22.7781,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1719570696194,22.4186,145.58,145.5,16.4742]
["bitfinex","SOLUSD",1719570696349,15.91,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1719570697169,15.91,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1719570697547,15.91,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570698258,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719570698451,15.91,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570698859,15.91,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1719570699463,15.91,145.53,145.48,15.91]
["bitfinex","SOLUSD",1719570699464,15.91,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1719570699970,15.91,145.52,145.5,6.8726]
["bitfinex","SOLUSD",1719570700364,15.91,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570701869,15.91,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1719570702069,15.91,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1719570703174,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570703367,15.91,145.52,145.5,6.8726]
["bitfinex","SOLUSD",1719570706570,15.91,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1719570707077,15.91,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1719570710189,22.7801,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570711072,15.91,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1719570711373,22.7804,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1719570711550,22.7811,145.54,145.47,16.4742]
["bitfinex","SOLUSD",1719570711752,15.91,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1719570721777,29.44388097,145.58,145.49,15.91]
["bitfinex","SOLUSD",1719570721973,15.91,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570722167,22.7805,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570722660,15.91,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570724659,6.8689,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1719570724863,22.7789,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1719570725483,6.869,145.58,145.54,22.7807]
["bitfinex","SOLUSD",1719570726264,17.1698,145.61,145.53,15.91]
["bitfinex","SOLUSD",1719570726582,17.1698,145.61,145.52,38.8273]
["bitfinex","SOLUSD",1719570726583,6.8702,145.56,145.52,38.8273]
["bitfinex","SOLUSD",1719570726900,17.1698,145.61,145.54,6.8706]
["bitfinex","SOLUSD",1719570726901,22.7793,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1719570727193,6.8693,145.58,145.54,22.7806]
["bitfinex","SOLUSD",1719570728178,6.4075,145.62,145.55,1.37404328]
["bitfinex","SOLUSD",1719570728386,6.8675,145.62,145.58,22.779]
["bitfinex","SOLUSD",1719570728568,6.8672,145.62,145.58,22.779]
["bitfinex","SOLUSD",1719570728978,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719570729177,15.91,145.63,145.58,15.91]
["bitfinex","SOLUSD",1719570729380,262.19580153,145.65,145.53,6.5181]
["bitfinex","SOLUSD",1719570729381,15.91,145.61,145.53,6.5181]
["bitfinex","SOLUSD",1719570729687,6.8698,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1719570729885,22.7791,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719570730086,22.7787,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719570730283,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719570730475,22.7787,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719570731084,15.91,145.58,145.52,16.0457]
["bitfinex","SOLUSD",1719570731276,6.8695,145.57,145.53,22.7811]
["bitfinex","SOLUSD",1719570731882,22.7792,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719570732067,15.91,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1719570732688,22.7787,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719570734187,22.7783,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719570735490,6.8686,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1719570735676,22.7782,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719570736883,22.7782,145.6,145.56,22.7799]
["bitfinex","SOLUSD",1719570737186,6.8665,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570737500,263.1659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719570737697,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719570738075,6.8659,145.65,145.6,22.7779]
["bitfinex","SOLUSD",1719570738278,6.8663,145.64,145.6,22.7779]
["bitfinex","SOLUSD",1719570740004,6.8667,145.63,145.6,22.7779]
["bitfinex","SOLUSD",1719570740599,6.8667,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1719570740927,6.8678,145.61,145.57,22.1441]
["bitfinex","SOLUSD",1719570741089,6.8678,145.61,145.57,38.0541]
["bitfinex","SOLUSD",1719570741398,6.8678,145.61,145.57,15.2746]
["bitfinex","SOLUSD",1719570741598,6.8678,145.61,145.57,31.1846]
["bitfinex","SOLUSD",1719570741986,6.8678,145.61,145.57,38.0538]
["bitfinex","SOLUSD",1719570744097,6.8672,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1719570744312,6.8669,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1719570744515,6.8671,145.62,145.58,22.7789]
["bitfinex","SOLUSD",1719570746630,26.9662,145.64,145.53,22.0864]
["bitfinex","SOLUSD",1719570746791,6.8698,145.57,145.53,22.5687]
["bitfinex","SOLUSD",1719570746989,6.8703,145.56,145.53,15.6977]
["bitfinex","SOLUSD",1719570748024,22.7797,145.57,145.53,22.569]
["bitfinex","SOLUSD",1719570749723,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719570750018,22.7777,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1719570750411,6.8682,145.6,145.56,22.7798]
["bitfinex","SOLUSD",1719570750609,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1719570751710,22.7773,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1719570752109,20.0,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1719570752110,22.7767,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1719570752832,22.7767,145.63,145.58,22.7788]
["bitfinex","SOLUSD",1719570752833,6.8672,145.62,145.58,22.7788]
["bitfinex","SOLUSD",1719570753927,6.8676,145.61,145.58,15.91]
["bitfinex","SOLUSD",1719570754122,6.8676,145.61,145.57,22.7795]
["bitfinex","SOLUSD",1719570754504,15.91,145.62,145.55,6.2374]
["bitfinex","SOLUSD",1719570754702,17.1671,145.63,145.55,6.2374]
["bitfinex","SOLUSD",1719570754703,6.8684,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1719570755119,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1719570756916,6.8706,145.55,145.53,15.6977]
["bitfinex","SOLUSD",1719570757115,6.8697,145.57,145.53,22.569]
["bitfinex","SOLUSD",1719570757631,6.8697,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719570758013,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719570758213,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1719570759602,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1719570760031,13.4113,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570760211,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570761142,6.8672,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1719570761719,0.2959,145.65,145.59,6.8683]
["bitfinex","SOLUSD",1719570762031,6.8667,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1719570762923,27.27449932,145.67,145.6,6.8679]
["bitfinex","SOLUSD",1719570762924,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719570763758,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570764034,6.8658,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719570764938,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719570766133,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719570766515,6.8653,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719570766710,6.8653,145.66,145.59,1.37341837]
["bitfinex","SOLUSD",1719570766925,6.8658,145.65,145.59,1.37341837]
["bitfinex","SOLUSD",1719570767124,6.8662,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1719570767311,17.1635,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1719570767523,9.30136067,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719570767733,6.8668,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719570768137,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570769535,6.8664,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570770942,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570773217,17.1608,145.69,145.58,16.1432]
["bitfinex","SOLUSD",1719570773417,29.30230056,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1719570773624,9.30230056,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1719570774345,9.30248432,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1719570774546,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1719570774740,9.30266564,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1719570774939,22.7448,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1719570775137,288.00779725,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1719570775138,0.8152995,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1719570775341,0.8152995,145.71,145.68,15.88]
["bitfinex","SOLUSD",1719570775662,6.8636,145.7,145.66,22.7452]
["bitfinex","SOLUSD",1719570775955,6.8636,145.7,145.67,15.88]
["bitfinex","SOLUSD",1719570776150,6.8636,145.7,145.66,22.7452]
["bitfinex","SOLUSD",1719570776450,6.864,145.69,145.65,22.7456]
["bitfinex","SOLUSD",1719570776662,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719570778132,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1719570778653,7.6781995,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719570780447,0.8152995,145.71,145.64,16.1726]
["bitfinex","SOLUSD",1719570781245,6.8636,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1719570788037,6.8643,145.68,145.64,23.0387]
["bitfinex","SOLUSD",1719570788356,0.8152995,145.71,145.64,23.0387]
["bitfinex","SOLUSD",1719570788357,6.8635,145.7,145.66,6.865]
["bitfinex","SOLUSD",1719570788933,0.8152995,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1719570789335,6.8636,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1719570789743,7.6783995,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719570789936,7.6783995,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719570790137,7.6783995,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719570790562,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1719570790746,6.8643,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1719570791258,6.8643,145.68,145.64,23.0386]
["bitfinex","SOLUSD",1719570792039,37.6942995,145.71,145.6,16.4718]
["bitfinex","SOLUSD",1719570792244,17.1598,145.69,145.6,16.4718]
["bitfinex","SOLUSD",1719570792443,6.8651,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719570792838,6.8642,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1719570793054,6.8642,145.69,145.6,16.4718]
["bitfinex","SOLUSD",1719570793240,6.8639,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1719570793441,6.8638,145.7,145.67,15.7321]
["bitfinex","SOLUSD",1719570793640,0.8152995,145.71,145.67,22.5969]
["bitfinex","SOLUSD",1719570793641,7.6783995,145.71,145.67,22.5969]
["bitfinex","SOLUSD",1719570794456,7.6783995,145.71,145.67,15.7321]
["bitfinex","SOLUSD",1719570794664,0.8152995,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1719570795450,0.8152995,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719570796469,0.8152995,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719570798672,0.8152995,145.71,145.67,15.7321]
["bitfinex","SOLUSD",1719570798858,6.8634,145.7,145.67,15.7321]
["bitfinex","SOLUSD",1719570799252,7.6783995,145.71,145.67,15.7321]
["bitfinex","SOLUSD",1719570799853,0.8152995,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1719570800772,7.6781995,145.71,145.67,22.5967]
["bitfinex","SOLUSD",1719570801065,0.8152995,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1719570801288,0.8152995,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1719570801851,7.6781995,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1719570802051,6.8634,145.7,145.67,15.7321]
["bitfinex","SOLUSD",1719570802254,0.8152995,145.71,145.67,15.7321]
["bitfinex","SOLUSD",1719570802473,0.8152995,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719570803477,7.6781995,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1719570803653,7.6781995,145.71,145.67,22.5967]
["bitfinex","SOLUSD",1719570804675,7.6781995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719570804879,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719570805249,0.8152995,145.71,145.69,15.87]
["bitfinex","SOLUSD",1719570806264,0.8152995,145.71,145.68,22.7341]
["bitfinex","SOLUSD",1719570806759,7.6782995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719570809290,6.8635,145.7,145.66,22.735]
["bitfinex","SOLUSD",1719570809456,6.8635,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1719570810884,23.5482995,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719570811070,7.6782995,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719570813487,23.5482995,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1719570816391,16.6852995,145.71,145.63,15.9136]
["bitfinex","SOLUSD",1719570816691,15.87,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1719570816870,22.7344,145.68,145.64,6.866]
["bitfinex","SOLUSD",1719570817492,22.7344,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719570818388,15.87,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719570818687,22.7344,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1719570819572,5.65992051,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1719570819774,6.8649,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1719570819985,6.8649,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1719570820295,22.7345,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719570820491,15.87,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1719570821076,22.7344,145.68,145.64,6.866]
["bitfinex","SOLUSD",1719570823885,6.8648,145.67,145.64,6.866]
["bitfinex","SOLUSD",1719570824085,15.87,145.68,145.6,78.5444]
["bitfinex","SOLUSD",1719570824279,6.8653,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719570824495,6.8659,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719570824697,6.8659,145.65,145.53,64.67633005]
["bitfinex","SOLUSD",1719570824698,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719570825184,6.8663,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570825372,15.87,145.65,145.6,6.868]
["bitfinex","SOLUSD",1719570825573,6.8665,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570825785,22.7365,145.64,145.6,6.868]
["bitfinex","SOLUSD",1719570827282,22.7365,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570828580,15.87,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570830379,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570830583,22.7359,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570830901,22.7359,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719570831102,22.7354,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719570832182,6.8658,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719570832576,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719570834408,15.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719570834593,22.7357,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1719570835399,13.4223,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1719570835601,29.2923,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1719570835907,6.8653,145.66,145.62,22.737]
["bitfinex","SOLUSD",1719570836103,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570836314,15.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719570836491,15.87,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719570837121,15.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719570837482,15.87,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719570837686,6.8667,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1719570838013,22.7364,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719570838215,6.8667,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1719570838513,22.7364,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1719570838897,6.8659,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719570839114,22.7359,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719570839495,22.7359,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719570840320,6.8665,145.64,145.6,22.738]
["bitfinex","SOLUSD",1719570840818,15.87,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719570840988,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719570841513,6.8659,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719570841514,6.8659,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719570841711,22.7354,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719570842095,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719570842501,6.8658,145.65,145.61,22.7374]
["bitfinex","SOLUSD",1719570843505,22.7358,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719570844329,6.8665,145.64,145.6,22.738]
["bitfinex","SOLUSD",1719570844623,6.8664,145.64,145.6,22.738]
["bitfinex","SOLUSD",1719570847918,6.8664,145.64,145.56,16.6276]
["bitfinex","SOLUSD",1719570847919,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1719570848122,6.8667,145.63,145.59,22.7384]
["bitfinex","SOLUSD",1719570850019,6.8679,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1719570850223,22.7379,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1719570850720,15.87,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1719570851218,22.7373,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1719570851434,15.87,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1719570851602,13.3666,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1719570851803,16.4617,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1719570852127,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719570852312,22.7358,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1719570852919,6.8662,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1719570853104,6.8662,145.64,145.6,22.7379]
["bitfinex","SOLUSD",1719570853929,6.8662,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570854402,6.8659,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719570854603,6.8659,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719570857512,6.8662,145.64,145.62,15.87]
["bitfinex","SOLUSD",1719570859607,6.1897,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719570859929,5.64965938,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719570860226,6.8662,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719570860409,6.8663,145.64,145.62,15.87]
["bitfinex","SOLUSD",1719570861119,6.8663,145.64,145.6,22.7379]
["bitfinex","SOLUSD",1719570862631,6.8663,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1719570863344,6.8659,145.65,145.61,22.7375]
["bitfinex","SOLUSD",1719570865242,3.58343049,145.69,145.63,6.8665]
["bitfinex","SOLUSD",1719570865424,5.64708363,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719570865737,5.64708363,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1719570865738,5.64803326,145.67,145.63,22.7365]
["bitfinex","SOLUSD",1719570865921,5.64803326,145.66,145.63,22.7365]
["bitfinex","SOLUSD",1719570866224,6.8653,145.66,145.63,22.2365]
["bitfinex","SOLUSD",1719570866411,6.8653,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719570868134,6.8657,145.65,145.63,15.87]
["bitfinex","SOLUSD",1719570869726,6.8662,145.64,145.57,15.8645]
["bitfinex","SOLUSD",1719570869939,6.8662,145.64,145.6,6.8676]
["bitfinex","SOLUSD",1719570870262,33.0335,145.66,145.57,15.8645]
["bitfinex","SOLUSD",1719570870411,33.0335,145.66,145.53,15.6873]
["bitfinex","SOLUSD",1719570870412,5.64688732,145.65,145.53,15.6873]
["bitfinex","SOLUSD",1719570870610,22.7377,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1719570870831,6.8682,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1719570871012,22.7378,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1719570871416,15.87,145.61,145.58,6.869]
["bitfinex","SOLUSD",1719570871818,15.87,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1719570872014,15.87,145.62,145.6,6.868]
["bitfinex","SOLUSD",1719570872220,30.84753049,145.66,145.6,6.868]
["bitfinex","SOLUSD",1719570872221,22.7367,145.63,145.6,6.868]
["bitfinex","SOLUSD",1719570872933,6.8662,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570873239,15.87,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570873533,22.736,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570873838,5.642901,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570874012,22.736,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570874215,5.64107739,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570874420,6.8663,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719570874926,22.7359,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570875720,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570877137,6.8659,145.65,145.61,22.7376]
["bitfinex","SOLUSD",1719570878437,22.7354,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1719570878637,9.5953,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1719570878638,5.63956018,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1719570878940,6.8649,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719570879140,5.63968878,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719570879436,6.8649,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719570879839,6.8649,145.67,145.63,22.7365]
["bitfinex","SOLUSD",1719570880038,6.8654,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719570880233,6.8654,145.66,145.62,22.737]
["bitfinex","SOLUSD",1719570880437,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1719570880737,6.8663,145.64,145.6,22.7377]
["bitfinex","SOLUSD",1719570880941,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1719570881242,6.8663,145.64,145.6,22.7377]
["bitfinex","SOLUSD",1719570881423,15.87,145.65,145.58,15.0452]
["bitfinex","SOLUSD",1719570881618,6.8663,145.64,145.6,22.7378]
["bitfinex","SOLUSD",1719570881843,22.7358,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570882243,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719570883922,6.8658,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719570888928,6.8654,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719570889525,6.8653,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719570890240,6.8653,145.66,145.62,22.737]
["bitfinex","SOLUSD",1719570891948,6.8653,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719570892646,6.8653,145.66,145.62,22.7369]
["bitfinex","SOLUSD",1719570896445,6.8658,145.65,145.62,22.7369]
["bitfinex","SOLUSD",1719570896743,6.8658,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719570897135,6.8658,145.65,145.61,22.7374]
["bitfinex","SOLUSD",1719570898146,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1719570899538,23.6704,145.69,145.58,15.0452]
["bitfinex","SOLUSD",1719570899737,15.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719570900136,15.87,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719570900335,6.8675,145.62,145.58,21.914]
["bitfinex","SOLUSD",1719570900537,15.87,145.61,145.56,15.87]
["bitfinex","SOLUSD",1719570900878,6.8682,145.6,145.56,15.87]
["bitfinex","SOLUSD",1719570901083,15.87,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1719570901227,15.87,145.57,145.51,15.362]
["bitfinex","SOLUSD",1719570901560,15.87,145.56,145.51,22.2342]
["bitfinex","SOLUSD",1719570901854,9.5953,145.61,145.52,15.87]
["bitfinex","SOLUSD",1719570902025,15.87,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719570902448,22.7386,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1719570902833,15.87,145.57,145.51,15.362]
["bitfinex","SOLUSD",1719570903026,15.87,145.57,145.51,31.232]
["bitfinex","SOLUSD",1719570903226,15.87,145.55,145.51,15.362]
["bitfinex","SOLUSD",1719570903452,22.7409,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570904029,15.87,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570904235,22.7409,145.54,145.47,16.2591]
["bitfinex","SOLUSD",1719570904536,15.87,145.55,145.5,15.87]
["bitfinex","SOLUSD",1719570904739,15.87,145.56,145.47,16.2591]
["bitfinex","SOLUSD",1719570904932,15.87,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719570905334,22.7408,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1719570905530,30.0,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1719570905944,15.87,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570906938,22.7409,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570907338,15.87,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570911160,6.8722,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1719570911461,15.87,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719570911859,15.87,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719570912665,15.87,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1719570912839,16.4662,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1719570913042,15.87,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1719570913338,22.7409,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1719570913847,22.7415,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1719570914241,15.87,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1719570914559,15.87,145.53,145.48,15.87]
["bitfinex","SOLUSD",1719570914560,15.87,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1719570914944,6.3937,145.58,145.49,1.37454313]
["bitfinex","SOLUSD",1719570915143,22.7398,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1719570915346,15.87,145.56,145.47,16.2591]
["bitfinex","SOLUSD",1719570915560,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570915770,6.8705,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1719570915967,6.8705,145.55,145.51,22.7421]
["bitfinex","SOLUSD",1719570916173,6.8705,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1719570916468,22.7401,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1719570916666,15.87,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570917051,22.7405,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1719570917253,22.7405,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1719570917468,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1719570917762,6.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570917975,15.87,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570918141,44.2468,145.58,145.47,32.1291]
["bitfinex","SOLUSD",1719570918142,22.7427,145.51,145.47,23.1329]
["bitfinex","SOLUSD",1719570918450,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570918658,6.873,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570918659,15.87,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570919037,22.7428,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570919255,15.87,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1719570921659,15.87,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1719570922175,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1719570922474,15.87,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1719570922682,6.8715,145.53,145.47,15.87]
["bitfinex","SOLUSD",1719570922683,15.87,145.52,145.47,15.87]
["bitfinex","SOLUSD",1719570923254,15.87,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1719570924851,22.742,145.52,145.47,15.87]
["bitfinex","SOLUSD",1719570925052,15.87,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1719570925472,15.87,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1719570925771,22.7431,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570927266,15.87,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1719570929058,22.7425,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1719570929548,15.87,145.51,145.45,15.87]
["bitfinex","SOLUSD",1719570929754,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570929950,15.87,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1719570930683,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1719570930857,22.742,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1719570940664,22.7415,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719570941264,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719570941699,22.7415,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1719570945385,6.8706,145.55,145.51,6.872]
["bitfinex","SOLUSD",1719570945775,6.8706,145.55,145.51,22.742]
["bitfinex","SOLUSD",1719570946164,6.871,145.54,145.51,22.742]
["bitfinex","SOLUSD",1719570946365,6.871,145.54,145.51,15.87]
["bitfinex","SOLUSD",1719570948101,6.871,145.54,145.5,22.7426]
["bitfinex","SOLUSD",1719570951906,6.8704,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1719570952112,6.8704,145.56,145.52,22.7417]
["bitfinex","SOLUSD",1719570954101,6.8704,145.55,145.52,22.7417]
["bitfinex","SOLUSD",1719570954303,6.8702,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1719570954492,6.8694,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719570954813,22.7394,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1719570955313,6.8694,145.58,145.54,22.7408]
["bitfinex","SOLUSD",1719570955683,6.8692,145.58,145.54,22.7408]
["bitfinex","SOLUSD",1719570955890,6.8696,145.57,145.54,22.7408]
["bitfinex","SOLUSD",1719570956283,6.8696,145.57,145.54,15.87]
["bitfinex","SOLUSD",1719570958617,6.8696,145.57,145.53,22.7412]
["bitfinex","SOLUSD",1719570959117,6.87,145.56,145.53,22.7412]
["bitfinex","SOLUSD",1719570959796,6.87,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1719570960308,6.87,145.56,145.52,22.7417]
["bitfinex","SOLUSD",1719570961914,6.87,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1719570962898,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1719570964099,6.8697,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719570969818,22.7392,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719570971896,6.8695,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719570972099,6.8695,145.57,145.53,22.7413]
["bitfinex","SOLUSD",1719570972423,6.8714,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1719570972915,22.7411,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1719570973325,22.7411,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570973506,15.87,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1719570973706,22.7406,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1719570976003,30.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1719570977830,30.0,145.52,145.5,6.8726]
["bitfinex","SOLUSD",1719570978023,6.8715,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1719570978409,6.8715,145.53,145.49,15.9423]
["bitfinex","SOLUSD",1719570978738,22.7415,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1719570979224,15.87,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1719570981327,15.87,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1719570981706,22.7419,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1719570982109,6.8736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719570982319,15.87,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719570986333,15.87,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1719570986911,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570987111,15.87,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1719570987331,22.7425,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1719570988120,6.873,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570989631,22.743,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1719570991038,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1719570992117,22.743,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570992638,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570993136,6.8733,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1719570993538,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1719570994221,6.8735,145.49,145.45,22.745]
["bitfinex","SOLUSD",1719570996337,6.8738,145.48,145.45,22.745]
["bitfinex","SOLUSD",1719570996762,6.8738,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719570996962,6.8742,145.47,145.44,22.7454]
["bitfinex","SOLUSD",1719570997569,6.8739,145.48,145.44,22.7454]
["bitfinex","SOLUSD",1719570999063,6.8743,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1719570999359,6.8743,145.47,145.44,22.7454]
["bitfinex","SOLUSD",1719571000448,15.87,145.47,145.43,15.5671]
["bitfinex","SOLUSD",1719571000655,6.8754,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1719571000849,17.1833,145.49,145.4,15.87]
["bitfinex","SOLUSD",1719571001164,15.87,145.48,145.43,15.87]
["bitfinex","SOLUSD",1719571001372,22.744,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1719571001861,22.744,145.48,145.39,31.4943]
["bitfinex","SOLUSD",1719571001862,6.874,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1719571002053,6.8734,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1719571002636,6.8734,145.49,145.45,22.7449]
["bitfinex","SOLUSD",1719571002845,6.873,145.5,145.46,22.7447]
["bitfinex","SOLUSD",1719571003252,6.873,145.5,145.47,22.7441]
["bitfinex","SOLUSD",1719571003970,6.873,145.5,145.47,15.87]
["bitfinex","SOLUSD",1719571005457,6.8734,145.49,145.47,15.87]
["bitfinex","SOLUSD",1719571005775,6.8737,145.48,145.47,15.87]
["bitfinex","SOLUSD",1719571006177,6.8737,145.48,145.46,15.87]
["bitfinex","SOLUSD",1719571006879,6.8742,145.47,145.44,15.2559]
["bitfinex","SOLUSD",1719571007678,6.8739,145.48,145.44,38.0015]
["bitfinex","SOLUSD",1719571008071,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1719571008277,6.873,145.5,145.46,22.7447]
["bitfinex","SOLUSD",1719571009183,6.8733,145.49,145.46,22.7447]
["bitfinex","SOLUSD",1719571009981,6.8733,145.49,145.46,15.87]
["bitfinex","SOLUSD",1719571010164,6.8739,145.48,145.46,15.87]
["bitfinex","SOLUSD",1719571010364,6.8739,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719571010566,6.8735,145.49,145.45,22.745]
["bitfinex","SOLUSD",1719571011664,6.8739,145.48,145.45,22.745]
["bitfinex","SOLUSD",1719571011876,6.8739,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719571013667,6.8742,145.47,145.44,15.2559]
["bitfinex","SOLUSD",1719571014489,6.8748,145.46,145.44,15.2559]
["bitfinex","SOLUSD",1719571014886,6.8748,145.46,145.42,29.2617]
["bitfinex","SOLUSD",1719571015073,6.8748,145.46,145.42,22.7465]
["bitfinex","SOLUSD",1719571015275,6.8748,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1719571015492,22.7444,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1719571016288,6.8749,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719571016472,6.8754,145.45,145.41,22.7697]
["bitfinex","SOLUSD",1719571017071,6.8754,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1719571017265,15.87,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719571017266,22.7449,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719571021673,6.8752,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1719571023894,22.7449,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1719571024592,22.7443,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1719571024778,22.7443,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1719571024977,22.7439,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1719571025492,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719571026090,22.7442,145.47,145.43,6.876]
["bitfinex","SOLUSD",1719571028694,6.8748,145.46,145.42,22.7464]
["bitfinex","SOLUSD",1719571029098,6.8752,145.45,145.41,22.7697]
["bitfinex","SOLUSD",1719571029398,6.8757,145.44,145.41,22.7697]
["bitfinex","SOLUSD",1719571029608,6.8757,145.44,145.41,38.6397]
["bitfinex","SOLUSD",1719571030109,6.8757,145.44,145.41,15.8928]
["bitfinex","SOLUSD",1719571031491,6.8768,145.42,145.38,6.878]
["bitfinex","SOLUSD",1719571031685,6.8768,145.42,145.38,22.748]
["bitfinex","SOLUSD",1719571032179,22.7463,145.43,145.38,15.87]
["bitfinex","SOLUSD",1719571033391,6.8758,145.44,145.39,15.87]
["bitfinex","SOLUSD",1719571033591,6.8758,145.44,145.4,15.87]
["bitfinex","SOLUSD",1719571033795,6.8753,145.45,145.4,15.87]
["bitfinex","SOLUSD",1719571034576,22.7453,145.45,145.4,15.87]
["bitfinex","SOLUSD",1719571034782,6.8753,145.45,145.41,15.87]
["bitfinex","SOLUSD",1719571035189,6.8756,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719571035804,6.8758,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719571037609,6.8761,145.43,145.41,15.87]
["bitfinex","SOLUSD",1719571037787,6.8761,145.43,145.4,15.87]
["bitfinex","SOLUSD",1719571038191,6.8761,145.43,145.37,15.6311]
["bitfinex","SOLUSD",1719571038397,6.8761,145.43,145.4,15.87]
["bitfinex","SOLUSD",1719571039313,6.8761,145.43,145.37,15.6311]
["bitfinex","SOLUSD",1719571039611,6.8761,145.43,145.4,15.87]
["bitfinex","SOLUSD",1719571043408,6.8753,145.45,145.41,15.87]
["bitfinex","SOLUSD",1719571043618,6.8749,145.46,145.42,15.87]
["bitfinex","SOLUSD",1719571043820,6.8744,145.47,145.43,15.87]
["bitfinex","SOLUSD",1719571045106,6.8748,145.46,145.43,15.87]
["bitfinex","SOLUSD",1719571045320,6.8752,145.45,145.43,15.87]
["bitfinex","SOLUSD",1719571045627,30.2753,145.5,145.37,15.6311]
["bitfinex","SOLUSD",1719571045814,6.8758,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719571048226,6.8754,145.45,145.41,15.87]
["bitfinex","SOLUSD",1719571048629,15.87,145.46,145.37,15.6311]
["bitfinex","SOLUSD",1719571048630,6.8758,145.44,145.4,15.87]
["bitfinex","SOLUSD",1719571049820,22.7454,145.45,145.4,15.87]
["bitfinex","SOLUSD",1719571052242,6.8754,145.45,145.4,15.87]
["bitfinex","SOLUSD",1719571053034,6.8743,145.47,145.41,16.3966951]
["bitfinex","SOLUSD",1719571053212,6.8743,145.47,145.42,15.87]
["bitfinex","SOLUSD",1719571053412,6.8742,145.47,145.42,15.87]
["bitfinex","SOLUSD",1719571054931,30.2853,145.5,145.37,15.6311]
["bitfinex","SOLUSD",1719571055135,6.8752,145.45,145.4,15.87]
["bitfinex","SOLUSD",1719571055721,6.8758,145.44,145.37,15.6311]
["bitfinex","SOLUSD",1719571056134,22.7458,145.44,145.39,15.87]
["bitfinex","SOLUSD",1719571059354,15.87,145.44,145.39,15.87]
["bitfinex","SOLUSD",1719571059555,22.7453,145.45,145.39,15.87]
["bitfinex","SOLUSD",1719571059732,6.8753,145.45,145.4,15.87]
["bitfinex","SOLUSD",1719571062029,6.8753,145.45,145.37,15.6311]
["bitfinex","SOLUSD",1719571062030,6.8748,145.46,145.41,15.87]
["bitfinex","SOLUSD",1719571063348,6.8753,145.45,145.41,15.87]
["bitfinex","SOLUSD",1719571065331,6.8757,145.44,145.41,15.87]
["bitfinex","SOLUSD",1719571065729,6.8757,145.44,145.4,15.87]
["bitfinex","SOLUSD",1719571071533,6.8762,145.43,145.37,15.6311]
["bitfinex","SOLUSD",1719571071753,6.8762,145.43,145.38,15.87]
["bitfinex","SOLUSD",1719571072959,6.8762,145.43,145.39,15.87]
["bitfinex","SOLUSD",1719571073643,22.7458,145.44,145.39,15.87]
["bitfinex","SOLUSD",1719571077231,6.343,145.47,145.37,15.6311]
["bitfinex","SOLUSD",1719571077461,22.745,145.46,145.4,15.87]
["bitfinex","SOLUSD",1719571077758,22.745,145.46,145.41,15.87]
["bitfinex","SOLUSD",1719571078351,6.343,145.47,145.38,1.37539759]
["bitfinex","SOLUSD",1719571078352,13.2174,145.47,145.42,15.87]
["bitfinex","SOLUSD",1719571078555,13.2174,145.47,145.39,15.87]
["bitfinex","SOLUSD",1719571078556,6.8738,145.48,145.43,15.87]
["bitfinex","SOLUSD",1719571078752,9.5953,145.5,145.39,15.87]
["bitfinex","SOLUSD",1719571078753,9.5953,145.5,145.46,15.87]
["bitfinex","SOLUSD",1719571078940,6.4279,145.51,145.47,15.87]
["bitfinex","SOLUSD",1719571079135,5.60726891,145.5,145.47,15.87]
["bitfinex","SOLUSD",1719571079340,6.4279,145.51,145.47,15.87]
["bitfinex","SOLUSD",1719571079951,13.3003,145.51,145.47,15.87]
["bitfinex","SOLUSD",1719571080160,6.8724,145.51,145.47,15.87]
["bitfinex","SOLUSD",1719571080461,6.8718,145.53,145.49,15.87]
["bitfinex","SOLUSD",1719571080843,6.8718,145.53,145.5,15.87]
["bitfinex","SOLUSD",1719571081557,6.8714,145.53,145.5,15.87]
["bitfinex","SOLUSD",1719571082444,21.9505,145.54,145.46,63.48]
["bitfinex","SOLUSD",1719571082644,6.8725,145.51,145.48,15.87]
["bitfinex","SOLUSD",1719571082852,15.87,145.51,145.42,15.5994]
["bitfinex","SOLUSD",1719571083040,15.87,145.51,145.45,15.87]
["bitfinex","SOLUSD",1719571083243,6.874,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719571083966,6.8734,145.49,145.45,15.87]
["bitfinex","SOLUSD",1719571084343,6.8738,145.48,145.42,15.5994]
["bitfinex","SOLUSD",1719571084535,6.8738,145.48,145.45,15.87]
["bitfinex","SOLUSD",1719571085752,6.8735,145.49,145.45,15.87]
["bitfinex","SOLUSD",1719571085962,15.87,145.47,145.38,15.6052]
["bitfinex","SOLUSD",1719571086266,15.87,145.47,145.42,15.87]
["bitfinex","SOLUSD",1719571086485,6.8747,145.46,145.42,15.87]
["bitfinex","SOLUSD",1719571086657,6.8747,145.46,145.39,63.48]
["bitfinex","SOLUSD",1719571086863,6.5116,145.52,145.45,15.87]
["bitfinex","SOLUSD",1719571087045,6.8727,145.51,145.38,15.6052]
["bitfinex","SOLUSD",1719571087246,6.8727,145.51,145.37,27.79120991]
["bitfinex","SOLUSD",1719571087247,6.5116,145.52,145.47,15.87]
["bitfinex","SOLUSD",1719571087465,29.2538,145.52,145.47,15.87]
["bitfinex","SOLUSD",1719571087782,15.87,145.54,145.49,15.87]
["bitfinex","SOLUSD",1719571088081,15.87,145.55,145.49,15.87]
["bitfinex","SOLUSD",1719571088572,6.8713,145.54,145.5,15.87]
["bitfinex","SOLUSD",1719571088870,6.8714,145.53,145.5,15.87]
["bitfinex","SOLUSD",1719571090252,6.8714,145.53,145.49,15.87]
["bitfinex","SOLUSD",1719571090554,15.87,145.55,145.49,15.87]
["bitfinex","SOLUSD",1719571090758,6.8732,145.5,145.42,16.3483]
["bitfinex","SOLUSD",1719571090962,15.87,145.53,145.48,15.87]
["bitfinex","SOLUSD",1719571091346,6.8722,145.52,145.48,15.87]
["bitfinex","SOLUSD",1719571094775,15.87,145.53,145.42,16.3483]
["bitfinex","SOLUSD",1719571094967,6.8725,145.51,145.47,15.87]
["bitfinex","SOLUSD",1719571095556,6.8721,145.52,145.47,15.87]
["bitfinex","SOLUSD",1719571095758,6.8721,145.52,145.48,15.87]
["bitfinex","SOLUSD",1719571097354,6.8716,145.53,145.48,15.87]
["bitfinex","SOLUSD",1719571097561,6.8719,145.52,145.48,15.87]
["bitfinex","SOLUSD",1719571100873,6.8724,145.51,145.48,15.87]
["bitfinex","SOLUSD",1719571104280,6.872,145.52,145.48,15.87]
["bitfinex","SOLUSD",1719571110984,6.8714,145.53,145.48,15.87]
["bitfinex","SOLUSD",1719571111185,6.1056,145.56,145.5,15.87]
["bitfinex","SOLUSD",1719571111382,6.871,145.54,145.5,15.87]
["bitfinex","SOLUSD",1719571111988,6.1056,145.56,145.5,15.87]
["bitfinex","SOLUSD",1719571112162,6.8697,145.57,145.53,15.87]
["bitfinex","SOLUSD",1719571112707,6.8697,145.57,145.54,15.87]
["bitfinex","SOLUSD",1719571114484,6.8701,145.56,145.54,15.87]
["bitfinex","SOLUSD",1719571116769,6.8705,145.55,145.53,15.87]
["bitfinex","SOLUSD",1719571116969,6.8705,145.55,145.52,15.87]
["bitfinex","SOLUSD",1719571120690,6.8704,145.56,145.51,15.87]
["bitfinex","SOLUSD",1719571120897,6.8705,145.55,145.51,15.87]
["bitfinex","SOLUSD",1719571121482,6.8711,145.54,145.51,15.87]
["bitfinex","SOLUSD",1719571121689,359.85651574,145.63,145.51,15.87]
["bitfinex","SOLUSD",1719571121690,256.3,145.63,145.53,31.74]
["bitfinex","SOLUSD",1719571121895,15.87,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571122100,67.03651574,145.67,145.58,15.87]
["bitfinex","SOLUSD",1719571122101,3.55651574,145.67,145.58,22.1276]
["bitfinex","SOLUSD",1719571122312,5.61353054,145.66,145.58,22.1276]
["bitfinex","SOLUSD",1719571122491,5.61353054,145.65,145.58,22.1276]
["bitfinex","SOLUSD",1719571122684,22.7356,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571123283,22.7349,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571123775,6.8649,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571124095,6.8649,145.67,145.58,22.1276]
["bitfinex","SOLUSD",1719571124096,22.7349,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571124271,62.8352995,145.71,145.58,22.1276]
["bitfinex","SOLUSD",1719571124272,6.8659,145.65,145.58,22.1276]
["bitfinex","SOLUSD",1719571124479,6.8659,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571125788,22.7359,145.65,145.58,15.6798]
["bitfinex","SOLUSD",1719571125994,22.7359,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571126883,15.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571127089,22.7354,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571127979,6.8654,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571128300,22.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571129599,6.8658,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571131688,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571133303,22.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571133605,6.8658,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571133809,6.8654,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719571135082,6.8653,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571136994,6.8662,145.65,145.58,15.6798]
["bitfinex","SOLUSD",1719571137194,22.7362,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571137877,6.8663,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571138700,6.8663,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571139808,22.7359,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719571139982,22.7359,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571141287,6.8659,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571143704,48.27363575,145.8,145.64,15.87]
["bitfinex","SOLUSD",1719571143705,22.8579,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719571143879,15.9944,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571144388,22.8579,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571145486,6.864,145.69,145.66,15.87]
["bitfinex","SOLUSD",1719571145685,15.9944,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571145888,22.8578,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571146205,6.864,145.69,145.66,15.87]
["bitfinex","SOLUSD",1719571146601,6.864,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571147591,6.8644,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719571147908,6.8644,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571149216,6.8644,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719571149386,6.864,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571149591,13.2627,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571150492,13.2627,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571150693,13.2627,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571150892,6.8639,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571151216,6.8644,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719571151510,22.2691,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571151720,6.864,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571153817,22.2691,145.7,145.6,69.5354]
["bitfinex","SOLUSD",1719571154004,6.865,145.67,145.58,15.6798]
["bitfinex","SOLUSD",1719571154207,15.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571154208,22.7345,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571154521,22.7345,145.68,145.59,1.37324816]
["bitfinex","SOLUSD",1719571154711,22.7345,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571155111,22.7345,145.68,145.61,1.37305953]
["bitfinex","SOLUSD",1719571155495,6.8639,145.69,145.61,1.37305953]
["bitfinex","SOLUSD",1719571155696,22.7339,145.69,145.61,1.37305953]
["bitfinex","SOLUSD",1719571156004,6.3991,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571156312,13.2625,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571157409,23.5482995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571158313,0.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571159198,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571160925,0.8152995,145.71,145.69,1.04563324]
["bitfinex","SOLUSD",1719571161899,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571162502,0.8152995,145.71,145.64,15.3832]
["bitfinex","SOLUSD",1719571162811,7.6783995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571163631,0.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571165132,7.6781995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571165436,7.6781995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571167425,0.8152995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571167813,0.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571168915,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571169225,0.8152995,145.71,145.69,15.87]
["bitfinex","SOLUSD",1719571170105,7.6781995,145.71,145.64,15.3832]
["bitfinex","SOLUSD",1719571170301,16.4108995,145.71,145.61,23.5483]
["bitfinex","SOLUSD",1719571170519,16.4108995,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719571170520,6.864,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571170726,22.7334,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571171152,22.7334,145.7,145.62,20.0]
["bitfinex","SOLUSD",1719571171431,22.7334,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571171615,6.8634,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571171825,0.8152995,145.71,145.62,20.0]
["bitfinex","SOLUSD",1719571172016,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571175807,6.8637,145.7,145.67,15.87]
["bitfinex","SOLUSD",1719571176008,16.6852995,145.71,145.62,20.0]
["bitfinex","SOLUSD",1719571176227,6.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1719571176429,6.8639,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571177033,22.7335,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571178334,6.8635,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571181335,0.8152995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571183110,7.6783995,145.71,145.62,20.0]
["bitfinex","SOLUSD",1719571183312,20.0,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571183627,16.6852995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571183943,20.0,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571184238,20.0,145.7,145.67,15.87]
["bitfinex","SOLUSD",1719571184405,27.6781995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571185128,43.5481995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571185840,43.5481995,145.71,145.62,20.0]
["bitfinex","SOLUSD",1719571186020,6.8634,145.7,145.66,15.87]
["bitfinex","SOLUSD",1719571187338,6.8634,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571188733,22.7334,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571189218,15.87,145.7,145.6,36.1579]
["bitfinex","SOLUSD",1719571189411,6.8648,145.68,145.6,99.6379]
["bitfinex","SOLUSD",1719571189624,6.8648,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571189625,22.7348,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571192143,22.7348,145.68,145.6,16.1579]
["bitfinex","SOLUSD",1719571192351,22.7348,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571192530,6.8649,145.67,145.6,16.1579]
["bitfinex","SOLUSD",1719571192847,22.7344,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571193739,15.87,145.67,145.6,16.1579]
["bitfinex","SOLUSD",1719571194045,20.0,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719571194218,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571195439,35.87,145.66,145.56,22.7344]
["bitfinex","SOLUSD",1719571195636,35.87,145.66,145.57,20.0]
["bitfinex","SOLUSD",1719571195637,42.7354,145.66,145.57,20.0]
["bitfinex","SOLUSD",1719571196446,42.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571196819,26.8654,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571197144,42.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571197323,22.7354,145.66,145.57,20.0]
["bitfinex","SOLUSD",1719571197519,22.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571199228,22.7354,145.66,145.57,20.0]
["bitfinex","SOLUSD",1719571199431,22.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571200024,22.7354,145.66,145.57,20.0]
["bitfinex","SOLUSD",1719571200222,22.7354,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571200448,15.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571200942,6.8649,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571201133,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571201524,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571201723,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571202129,42.7353,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571202529,26.8653,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571202737,42.7353,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571202935,15.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571203141,22.3945,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571204326,22.3945,145.65,145.56,20.0]
["bitfinex","SOLUSD",1719571204531,15.87,145.61,145.56,20.0]
["bitfinex","SOLUSD",1719571204727,20.0,145.64,145.56,20.0]
["bitfinex","SOLUSD",1719571205032,15.87,145.61,145.56,15.87]
["bitfinex","SOLUSD",1719571205429,15.87,145.62,145.57,15.87]
["bitfinex","SOLUSD",1719571206562,22.7372,145.62,145.57,15.87]
["bitfinex","SOLUSD",1719571206752,15.87,145.61,145.56,15.87]
["bitfinex","SOLUSD",1719571206936,22.7372,145.62,145.56,15.87]
["bitfinex","SOLUSD",1719571207132,15.87,145.61,145.51,49.283624]
["bitfinex","SOLUSD",1719571207333,37.1658,145.64,145.55,15.87]
["bitfinex","SOLUSD",1719571207334,42.7384,145.6,145.55,15.87]
["bitfinex","SOLUSD",1719571207544,42.7384,145.6,145.51,21.7613]
["bitfinex","SOLUSD",1719571207545,20.0,145.59,145.51,21.7613]
["bitfinex","SOLUSD",1719571207738,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571208554,42.7388,145.59,145.51,15.506]
["bitfinex","SOLUSD",1719571208734,15.87,145.58,145.51,15.506]
["bitfinex","SOLUSD",1719571208928,15.87,145.58,145.53,15.87]
["bitfinex","SOLUSD",1719571209553,22.7392,145.58,145.51,15.506]
["bitfinex","SOLUSD",1719571209753,22.7392,145.58,145.52,15.87]
["bitfinex","SOLUSD",1719571209936,20.0,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571210339,20.0,145.57,145.54,15.87]
["bitfinex","SOLUSD",1719571210848,20.0,145.58,145.54,15.87]
["bitfinex","SOLUSD",1719571211731,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571212143,20.0,145.59,145.52,0.50227013]
["bitfinex","SOLUSD",1719571212452,6.1749,145.6,145.56,15.87]
["bitfinex","SOLUSD",1719571213030,13.0431,145.6,145.56,15.87]
["bitfinex","SOLUSD",1719571213955,26.8686,145.59,145.51,15.506]
["bitfinex","SOLUSD",1719571214252,6.8691,145.58,145.55,15.87]
["bitfinex","SOLUSD",1719571214555,6.8691,145.58,145.51,15.506]
["bitfinex","SOLUSD",1719571214738,6.8691,145.58,145.54,15.87]
["bitfinex","SOLUSD",1719571217160,15.87,145.57,145.51,15.506]
["bitfinex","SOLUSD",1719571217357,15.87,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571217661,15.87,145.58,145.53,15.87]
["bitfinex","SOLUSD",1719571218041,15.87,145.58,145.52,15.87]
["bitfinex","SOLUSD",1719571218232,20.0,145.59,145.54,15.87]
["bitfinex","SOLUSD",1719571218436,20.0,145.59,145.55,17.24387461]
["bitfinex","SOLUSD",1719571218638,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571221153,22.0449,145.6,145.55,15.87]
["bitfinex","SOLUSD",1719571221360,6.3665,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571221535,6.3665,145.63,145.59,1.37321403]
["bitfinex","SOLUSD",1719571221860,6.3665,145.63,145.59,15.87]
["bitfinex","SOLUSD",1719571223066,20.0,145.62,145.59,15.87]
["bitfinex","SOLUSD",1719571224346,20.0,145.62,145.54,1.37353986]
["bitfinex","SOLUSD",1719571224347,20.0,145.62,145.58,15.87]
["bitfinex","SOLUSD",1719571224748,20.0,145.62,145.57,15.87]
["bitfinex","SOLUSD",1719571226272,35.87,145.62,145.57,15.87]
["bitfinex","SOLUSD",1719571226841,15.87,145.61,145.56,15.87]
["bitfinex","SOLUSD",1719571227171,15.87,145.58,145.52,15.87]
["bitfinex","SOLUSD",1719571228546,15.87,145.58,145.51,15.506]
["bitfinex","SOLUSD",1719571228746,15.87,145.58,145.52,15.87]
["bitfinex","SOLUSD",1719571228969,20.0,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571230652,15.87,145.58,145.52,15.87]
["bitfinex","SOLUSD",1719571230963,20.0,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571232153,20.0,145.57,145.51,15.506]
["bitfinex","SOLUSD",1719571232360,20.0,145.57,145.54,15.87]
["bitfinex","SOLUSD",1719571232555,20.0,145.58,145.54,15.87]
["bitfinex","SOLUSD",1719571234562,20.0,145.58,145.55,15.87]
["bitfinex","SOLUSD",1719571234949,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571235557,15.87,145.58,145.53,15.87]
["bitfinex","SOLUSD",1719571235873,20.0,145.57,145.53,15.87]
["bitfinex","SOLUSD",1719571237376,20.0,145.57,145.55,15.87]
["bitfinex","SOLUSD",1719571237551,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571237750,20.0,145.59,145.56,15.87]
["bitfinex","SOLUSD",1719571240371,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571242561,20.0,145.59,145.54,1.37404921]
["bitfinex","SOLUSD",1719571242762,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571245076,20.0,145.59,145.54,15.87]
["bitfinex","SOLUSD",1719571245274,35.87,145.59,145.51,15.506]
["bitfinex","SOLUSD",1719571245454,15.87,145.58,145.51,15.506]
["bitfinex","SOLUSD",1719571245660,20.0,145.57,145.53,15.87]
["bitfinex","SOLUSD",1719571245881,20.0,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571246580,20.0,145.57,145.51,15.506]
["bitfinex","SOLUSD",1719571246776,35.87,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571250306,20.0,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571250602,20.0,145.57,145.48,12.08328697]
["bitfinex","SOLUSD",1719571250603,20.0,145.57,145.55,15.87]
["bitfinex","SOLUSD",1719571250776,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571260176,13.15395041,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719571260396,5.16744562,145.63,145.59,15.87]
["bitfinex","SOLUSD",1719571260581,5.16744562,145.62,145.59,15.87]
["bitfinex","SOLUSD",1719571260785,9.5953,145.64,145.53,70.0054]
["bitfinex","SOLUSD",1719571260981,5.16794511,145.63,145.61,15.87]
["bitfinex","SOLUSD",1719571261181,6.484,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571261582,6.484,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719571261998,20.0,145.64,145.62,15.87]
["bitfinex","SOLUSD",1719571263202,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571263402,6.484,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571263702,9.5953,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571263878,5.16895502,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571264083,25.4653,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571264274,5.16869197,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571264477,9.5953,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571265285,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571267308,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571268400,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571269591,20.0,145.67,145.6,15.87]
["bitfinex","SOLUSD",1719571269807,6.1198,145.69,145.65,15.87]
["bitfinex","SOLUSD",1719571271084,20.0,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719571271717,20.0,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571272293,20.0,145.68,145.6,63.48]
["bitfinex","SOLUSD",1719571272627,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571273004,21.9898,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719571273200,15.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571273398,15.87,145.67,145.57,16.3004]
["bitfinex","SOLUSD",1719571273600,35.87,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571276825,15.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571277813,15.87,145.66,145.57,16.3004]
["bitfinex","SOLUSD",1719571278116,15.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571278497,15.87,145.66,145.57,16.3004]
["bitfinex","SOLUSD",1719571278498,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571278706,20.0,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571279310,20.0,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719571281221,20.0,145.68,145.6,15.87]
["bitfinex","SOLUSD",1719571281398,20.0,145.68,145.66,15.87]
["bitfinex","SOLUSD",1719571283304,20.0,145.68,145.65,15.87]
["bitfinex","SOLUSD",1719571286221,0.8152995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571286533,0.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571286735,20.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571287725,20.8152995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571288917,36.6852995,145.71,145.66,15.87]
["bitfinex","SOLUSD",1719571289309,36.6852995,145.71,145.62,15.8863]
["bitfinex","SOLUSD",1719571289510,36.6852995,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719571289808,20.8152995,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719571294720,20.8152995,145.71,145.62,15.8863]
["bitfinex","SOLUSD",1719571295025,15.87,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719571295339,15.87,145.69,145.57,16.56]
["bitfinex","SOLUSD",1719571295340,15.87,145.66,145.57,16.56]
["bitfinex","SOLUSD",1719571295499,15.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571296198,15.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571296399,25.4653,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571296709,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571297808,20.0,145.66,145.57,16.56]
["bitfinex","SOLUSD",1719571298004,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571298204,35.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571298620,35.87,145.66,145.57,16.56]
["bitfinex","SOLUSD",1719571298828,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571299203,35.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571299405,15.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571300124,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571300521,35.87,145.66,145.57,16.56]
["bitfinex","SOLUSD",1719571300714,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571302119,35.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571302433,15.87,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571302634,20.0,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571302841,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571303210,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571303440,20.0,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719571305635,9.5953,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571307118,20.0,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571308829,21.9284,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571309029,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571309214,20.0,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571309918,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571310734,20.0,145.67,145.57,16.56]
["bitfinex","SOLUSD",1719571310921,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571313056,20.0,145.67,145.57,16.56]
["bitfinex","SOLUSD",1719571313057,35.87,145.67,145.57,16.56]
["bitfinex","SOLUSD",1719571313220,35.87,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571313952,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571314244,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571317119,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571322253,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571324337,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571326678,35.87,145.67,145.57,16.56]
["bitfinex","SOLUSD",1719571326859,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571328057,35.87,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571329140,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571329340,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571329525,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571331963,20.0,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571332127,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571333465,5.17281866,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571333779,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571334055,5.17057579,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571334274,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571334564,5.17073267,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571334736,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571334932,5.1699267,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571335139,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571335363,5.17010375,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571335674,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571335841,5.17009188,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571336040,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571336240,5.17002904,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571336537,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571336754,5.17000251,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571337127,35.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571337351,5.17000748,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571337547,25.4653,145.66,145.57,16.56]
["bitfinex","SOLUSD",1719571337759,41.03968797,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571337953,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571339059,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571341066,20.0,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719571341858,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571342543,20.0,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719571345864,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571352250,20.0,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571352463,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571358474,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571359271,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571362161,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571363773,20.0,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571364077,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571364282,5.1754502,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571364576,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571364787,5.17538432,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571364956,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571365156,5.17539151,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571365370,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571365578,5.17539151,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571365874,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571366077,5.17555109,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571366251,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571367479,5.17627064,145.64,145.57,16.56]
["bitfinex","SOLUSD",1719571367655,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571367856,5.17621702,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571368059,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571368256,5.17621176,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571368467,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571369076,5.17696412,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571369284,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571370194,5.17932215,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571370382,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571370559,5.17959641,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571370881,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571371068,5.18007536,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571371266,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571371476,5.18007536,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571371698,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571371881,35.87,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571371882,5.18006951,145.64,145.57,16.56]
["bitfinex","SOLUSD",1719571372068,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571372264,5.18007147,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571372468,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571372681,5.18003045,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571372883,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571373063,5.18002914,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571373264,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571373472,5.17985743,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571373669,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571373881,5.17985298,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571374187,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571375084,5.17996146,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571375282,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571375462,5.17995784,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571375663,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571375882,5.17989396,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571376069,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571376267,20.0,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571376268,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571376780,20.0,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571376781,20.0,145.65,145.62,15.87]
["bitfinex","SOLUSD",1719571376984,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571377168,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571377371,5.17986045,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571377571,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571378069,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571378277,5.17987018,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571378469,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571379075,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571379393,5.17987018,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571379570,25.17945628,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571379771,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571379979,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571380184,5.17974119,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571380371,25.17974119,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571380577,35.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571380780,5.17986979,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571381083,35.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571381084,20.0,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571381287,20.0,145.66,145.57,16.56]
["bitfinex","SOLUSD",1719571381578,21.04970726,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719571381764,20.0,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571381966,25.17967177,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571382188,20.0,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571382384,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571382590,5.1798235,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571382795,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571383084,5.17983883,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571383390,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571383590,5.17984807,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571383791,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571383994,5.17982417,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571384179,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571384368,5.17980859,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571384571,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571384779,5.1805326,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571385071,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571385284,5.180476,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571385594,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571385795,5.1801371,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571386003,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571386295,5.18015924,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571386465,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571386665,5.18034573,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571386888,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571387091,5.1809764,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571387285,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571387484,5.18092689,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571387686,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571388005,5.18096225,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571388176,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571388377,5.18075193,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571388596,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571388767,5.18039756,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571388973,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571389175,5.18039887,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571389393,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571389583,5.18070152,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571389781,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571389988,5.1806999,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571390197,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571390401,5.18080388,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571390709,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571390869,5.18075828,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571391204,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571391374,5.18055453,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571391575,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571391775,5.18057511,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571391985,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571392279,5.18099758,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571392485,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571392698,5.18100909,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571392894,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571393104,5.18108791,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571393271,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571393478,5.18104617,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571393692,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571393901,5.18108673,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571394094,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571394300,5.18108542,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571394505,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571394801,5.18104206,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571394972,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571395172,5.18108952,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571395403,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571395697,5.18104748,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571395887,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571396083,5.18109462,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571396281,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571396483,5.18028636,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571396686,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571396885,5.18040906,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571397084,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571397286,5.18037809,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571397474,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571397675,5.18026658,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571397913,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571398086,5.18042922,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571398284,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571398483,5.18066067,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571398692,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571398895,5.1805147,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571399109,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571399301,5.18067313,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571399485,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571399796,5.18048638,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571400000,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571400290,5.18048493,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571400482,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571400677,35.87,145.65,145.57,16.56]
["bitfinex","SOLUSD",1719571400678,5.18110694,145.64,145.57,16.56]
["bitfinex","SOLUSD",1719571400904,35.87,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719571401213,5.180996,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571401383,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571401744,5.18062535,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571401884,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571402082,5.18063657,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571402294,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571402501,5.18061598,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571402692,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571402895,5.17994737,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571403106,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571403299,5.17943478,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571403495,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571403903,5.17943438,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571404092,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571404411,5.17930631,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571404614,20.0,145.65,145.61,15.87]
["bitfinex","SOLUSD",1719571404908,5.1795383,145.64,145.61,15.87]
["bitfinex","SOLUSD",1719571405209,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571405389,5.17975718,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571405589,20.0,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571405795,5.17976257,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571405996,25.17976257,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571406190,20.0,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571406487,20.0,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571406703,5.17998056,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571407014,25.17997593,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571407309,20.0,145.64,145.58,1.37346615]
["bitfinex","SOLUSD",1719571407511,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571407697,5.17995276,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571407882,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571408082,5.17974647,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571408306,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571408510,5.17975863,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571408689,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571408883,5.17975627,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571409104,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571409305,5.18008942,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571409507,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571409693,5.18008811,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571409893,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571410215,5.18010624,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571410391,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571410590,5.18010624,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571410804,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571411110,5.18008761,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571411312,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571411496,5.18008645,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571411810,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571412012,5.18010533,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571412304,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571414906,5.18086255,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571415099,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571415300,5.1810479,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571415501,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571415699,5.1810479,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571415997,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571416187,5.18054666,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571416390,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571416617,5.1804627,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571416815,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571416996,5.18046286,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571417199,3.59003104,145.68,145.61,17.46889772]
["bitfinex","SOLUSD",1719571417390,5.18072358,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571417585,15.87,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719571417791,5.18096397,145.66,145.64,15.87]
["bitfinex","SOLUSD",1719571418791,3.59030821,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571419114,5.18096357,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571419304,5.18096357,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571419498,5.18096357,145.66,145.64,15.87]
["bitfinex","SOLUSD",1719571419702,3.59030821,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571420009,5.18085989,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571420200,25.18085989,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571420403,5.18085989,145.66,145.64,15.87]
["bitfinex","SOLUSD",1719571420710,23.59030821,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571420902,5.1803037,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571421096,5.1803037,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571421318,5.18027389,145.66,145.64,15.87]
["bitfinex","SOLUSD",1719571421500,23.59030821,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571421702,5.18002577,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571421994,25.18002577,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571422199,5.18002577,145.66,145.61,17.46889772]
["bitfinex","SOLUSD",1719571422399,5.18002577,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571422610,25.1800197,145.67,145.61,16.0956]
["bitfinex","SOLUSD",1719571422787,5.1800197,145.66,145.61,16.0956]
["bitfinex","SOLUSD",1719571422988,39.46030821,145.69,145.61,16.0956]
["bitfinex","SOLUSD",1719571423191,5.17999675,145.68,145.61,16.0956]
["bitfinex","SOLUSD",1719571423393,5.17999675,145.67,145.61,16.0956]
["bitfinex","SOLUSD",1719571423608,5.18001332,145.66,145.61,16.0956]
["bitfinex","SOLUSD",1719571423799,39.46030821,145.69,145.61,16.0956]
["bitfinex","SOLUSD",1719571424000,5.18002877,145.68,145.61,16.0956]
["bitfinex","SOLUSD",1719571424208,5.18002877,145.67,145.61,16.0956]
["bitfinex","SOLUSD",1719571424406,5.18002877,145.66,145.61,16.0956]
["bitfinex","SOLUSD",1719571424601,5.18002877,145.67,145.61,16.0956]
["bitfinex","SOLUSD",1719571424802,5.18002877,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571424994,23.59030821,145.69,145.63,15.87]
["bitfinex","SOLUSD",1719571425321,21.05016954,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571425499,25.18016954,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571425817,5.18016954,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571426212,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571426911,20.0,145.67,145.61,16.0956]
["bitfinex","SOLUSD",1719571427295,5.18081105,145.66,145.61,16.0956]
["bitfinex","SOLUSD",1719571427495,20.0,145.67,145.61,16.0956]
["bitfinex","SOLUSD",1719571427719,5.18068268,145.66,145.61,16.0956]
["bitfinex","SOLUSD",1719571427919,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571428117,5.18053144,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571428302,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571428517,5.18037628,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571428716,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571429015,5.18036796,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571429202,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571429203,5.18036796,145.66,145.62,1.37167479]
["bitfinex","SOLUSD",1719571429537,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571429830,5.18008524,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571430035,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571430240,5.17780698,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571430429,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571430595,5.17623083,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571430802,20.0,145.68,145.62,1.37167479]
["bitfinex","SOLUSD",1719571431002,5.17602427,145.67,145.62,1.37167479]
["bitfinex","SOLUSD",1719571431308,20.0,145.68,145.61,16.0956]
["bitfinex","SOLUSD",1719571432115,35.87,145.68,145.61,16.0956]
["bitfinex","SOLUSD",1719571432416,5.17627286,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571432623,35.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571432814,5.17614653,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571433015,35.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571433325,5.17614589,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571433528,5.17614589,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719571433828,35.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571434033,5.17607026,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571434209,5.17607026,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719571434409,35.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571434617,5.17606764,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571434818,5.17606764,145.66,145.62,15.87]
["bitfinex","SOLUSD",1719571435018,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571435218,5.17611222,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571435416,5.17611222,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571435635,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571435820,5.17611553,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571436029,5.17611553,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571436231,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571436414,5.17622175,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571436615,5.17622175,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571436821,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571437017,5.17623739,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571437337,5.17623739,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571437512,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571437713,5.17600349,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571438029,5.17600349,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571438337,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571438632,5.17621087,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571438835,5.17621087,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571439013,35.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571439238,5.17621679,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571439427,5.17621679,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571439626,5.17621679,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571439814,5.1762006,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571440017,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571440215,5.17618697,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571440439,5.17618697,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571440735,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571440915,5.17700376,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571441106,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571441320,5.17700566,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571441518,5.17700566,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571441836,5.17700566,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571442136,5.17723248,145.66,145.63,15.87]
["bitfinex","SOLUSD",1719571442316,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571442740,5.17618259,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571442914,20.0,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571443120,5.17612119,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571443342,15.87,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571443528,25.17672991,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571443720,5.17672991,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571443921,20.0,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571444112,5.17644279,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571444316,20.0,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571444618,5.17613637,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571444830,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571445030,5.17628165,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571445242,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571445426,5.17605239,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571445630,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571445830,5.17626437,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571446032,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571446239,5.17627007,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571446444,20.0,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571447260,4.40349964,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571447425,5.17527928,145.7,145.67,17.24042611]
["bitfinex","SOLUSD",1719571447757,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571449341,0.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571452351,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571457230,0.8152995,145.71,145.69,15.87]
["bitfinex","SOLUSD",1719571458455,0.8152995,145.71,145.68,15.87]
["bitfinex","SOLUSD",1719571458830,0.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571459253,20.8152995,145.71,145.66,32.2147]
["bitfinex","SOLUSD",1719571460559,20.8152995,145.71,145.67,15.87]
["bitfinex","SOLUSD",1719571463739,36.6852995,145.71,145.63,15.3516]
["bitfinex","SOLUSD",1719571464051,15.87,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571466161,36.6852995,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719571472452,15.87,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571475047,15.87,145.7,145.63,15.3516]
["bitfinex","SOLUSD",1719571475253,15.87,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571475876,20.8152995,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719571476055,15.87,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571477172,20.8152995,145.71,145.65,15.87]
["bitfinex","SOLUSD",1719571477380,15.87,145.7,145.65,15.87]
["bitfinex","SOLUSD",1719571480395,15.87,145.7,145.64,15.87]
["bitfinex","SOLUSD",1719571481382,20.8152995,145.71,145.63,15.3516]
["bitfinex","SOLUSD",1719571481383,15.87,145.68,145.63,15.3516]
["bitfinex","SOLUSD",1719571481581,20.0,145.67,145.63,31.2216]
["bitfinex","SOLUSD",1719571483306,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571483611,15.87,145.68,145.63,15.87]
["bitfinex","SOLUSD",1719571483909,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571486512,20.0,145.67,145.59,15.8765]
["bitfinex","SOLUSD",1719571486828,35.87,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571489207,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571489435,15.87,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571489638,20.0,145.67,145.63,15.87]
["bitfinex","SOLUSD",1719571493073,20.0,145.67,145.64,1.37296895]
["bitfinex","SOLUSD",1719571493391,20.0,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571496795,35.87,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571502492,20.0,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571502677,35.87,145.69,145.64,15.87]
["bitfinex","SOLUSD",1719571505415,5.18006194,145.68,145.64,15.87]
["bitfinex","SOLUSD",1719571505585,20.0,145.67,145.64,15.87]
["bitfinex","SOLUSD",1719571505781,20.0,145.69,145.59,15.8765]
["bitfinex","SOLUSD",1719571505987,21.05006779,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571506194,25.18006779,145.67,145.59,15.8765]
["bitfinex","SOLUSD",1719571506395,15.87,145.67,145.61,15.87]
["bitfinex","SOLUSD",1719571506908,21.05112876,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571507116,20.0,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571508211,35.87,145.66,145.61,15.87]
["bitfinex","SOLUSD",1719571510705,15.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571511009,15.87,145.65,145.59,15.8765]
["bitfinex","SOLUSD",1719571511219,15.87,145.64,145.59,31.7465]
["bitfinex","SOLUSD",1719571511893,15.87,145.65,145.59,31.7465]
["bitfinex","SOLUSD",1719571514721,15.87,145.64,145.59,31.7465]
["bitfinex","SOLUSD",1719571516031,26.7022,145.68,145.57,15.87]
["bitfinex","SOLUSD",1719571516032,15.87,145.62,145.57,15.87]
["bitfinex","SOLUSD",1719571516925,20.0,145.63,145.59,15.87]
["bitfinex","SOLUSD",1719571517214,15.87,145.65,145.59,15.87]
["bitfinex","SOLUSD",1719571517519,20.0,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571518117,20.0,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571518919,20.0,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571519095,35.87,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571522013,35.87,145.64,145.58,15.87]
["bitfinex","SOLUSD",1719571523521,15.87,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571523820,20.0,145.62,145.58,15.87]
["bitfinex","SOLUSD",1719571524227,6.0422,145.68,145.59,15.87]
["bitfinex","SOLUSD",1719571524398,15.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571524594,20.0,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571525092,20.0,145.65,145.56,15.4968]
["bitfinex","SOLUSD",1719571525296,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571525805,21.9122,145.68,145.62,15.87]
["bitfinex","SOLUSD",1719571527424,20.0,145.67,145.62,15.87]
["bitfinex","SOLUSD",1719571529904,26.3892,145.67,145.61,1.37327832]
["bitfinex","SOLUSD",1719571530106,15.87,145.66,145.6,15.8948]
["bitfinex","SOLUSD",1719571530305,35.87,145.65,145.6,31.7648]
["bitfinex","SOLUSD",1719571530617,15.87,145.66,145.6,31.7648]
["bitfinex","SOLUSD",1719571530823,20.0,145.65,145.6,31.7648]
["bitfinex","SOLUSD",1719571532331,35.87,145.65,145.56,16.6264]
["bitfinex","SOLUSD",1719571532522,35.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571532703,15.87,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571533021,20.0,145.63,145.59,15.87]
["bitfinex","SOLUSD",1719571534024,20.0,145.63,145.56,16.6264]
["bitfinex","SOLUSD",1719571534222,20.0,145.63,145.59,15.87]
["bitfinex","SOLUSD",1719571534523,35.87,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571535218,35.87,145.63,145.56,16.6264]
["bitfinex","SOLUSD",1719571535400,35.87,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571536925,20.0,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571537112,22.2592,145.67,145.6,15.87]
["bitfinex","SOLUSD",1719571537113,20.0,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571537299,15.87,145.65,145.6,15.87]
["bitfinex","SOLUSD",1719571537498,20.0,145.64,145.6,15.87]
["bitfinex","SOLUSD",1719571538221,35.87,145.66,145.6,15.87]
["bitfinex","SOLUSD",1719571541830,20.0,145.66,145.56,16.6264]
["bitfinex","SOLUSD",1719571542028,20.0,145.66,145.59,15.87]
["bitfinex","SOLUSD",1719571542029,15.87,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571542205,20.0,145.63,145.59,15.87]
["bitfinex","SOLUSD",1719571544827,15.87,145.64,145.59,15.87]
["bitfinex","SOLUSD",1719571545122,20.0,145.63,145.58,15.87]
["bitfinex","SOLUSD",1719571545319,20.0,145.63,145.56,16.6264]
["bitfinex","SOLUSD",1719571545628,15.87,145.61,145.56,16.6264]
["bitfinex","SOLUSD",1719571545818,35.87,145.6,145.56,16.6264]
["bitfinex","SOLUSD",1719571547909,20.0,145.6,145.56,16.6264]
["bitfinex","SOLUSD",1719571548732,15.87,145.61,145.56,16.6264]
["bitfinex","SOLUSD",1719571549035,20.0,145.6,145.56,16.6264]
["bitfinex","SOLUSD",1719571549235,20.0,145.6,145.55,15.87]
["bitfinex","SOLUSD",1719571550522,35.87,145.6,145.55,15.87]
["bitfinex","SOLUSD",1719571551940,15.87,145.59,145.52,15.5489]
["bitfinex","SOLUSD",1719571552125,15.87,145.57,145.52,31.4189]
["bitfinex","SOLUSD",1719571552434,15.87,145.57,145.52,15.5489]
["bitfinex","SOLUSD",1719571552642,15.87,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571552840,15.87,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571553023,26.1864,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571553226,15.87,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571553429,35.87,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571553616,15.87,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571554822,15.87,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571555626,35.87,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571555826,20.0,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571558720,6.1864,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571558922,15.87,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571559245,9.5953,145.59,145.5,30.0]
["bitfinex","SOLUSD",1719571559246,15.87,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571560247,20.0,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571560451,20.0,145.55,145.5,31.37436613]
["bitfinex","SOLUSD",1719571560949,6.0536,145.6,145.5,31.37436613]
["bitfinex","SOLUSD",1719571561158,15.87,145.58,145.53,15.87]
["bitfinex","SOLUSD",1719571561326,15.87,145.58,145.5,30.0]
["bitfinex","SOLUSD",1719571561327,15.87,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571561534,69.5336,145.6,145.51,15.87]
["bitfinex","SOLUSD",1719571562030,90.1936,145.6,145.51,15.87]
["bitfinex","SOLUSD",1719571562560,20.0,145.59,145.51,15.87]
["bitfinex","SOLUSD",1719571562857,20.0,145.59,145.5,30.0]
["bitfinex","SOLUSD",1719571563037,20.0,145.59,145.51,15.87]
["bitfinex","SOLUSD",1719571563230,20.0,145.59,145.5,45.87]
["bitfinex","SOLUSD",1719571564846,20.0,145.59,145.51,15.87]
["bitfinex","SOLUSD",1719571565237,20.0,145.59,145.5,30.0]
["bitfinex","SOLUSD",1719571565436,20.0,145.59,145.51,15.87]
["bitfinex","SOLUSD",1719571566270,20.0,145.59,145.5,30.0]
["bitfinex","SOLUSD",1719571566556,20.0,145.59,145.51,15.87]
["bitfinex","SOLUSD",1719571567461,20.0,145.59,145.5,30.0]
["bitfinex","SOLUSD",1719571567756,40.66,145.59,145.5,45.87]
["bitfinex","SOLUSD",1719571567966,15.87,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571568153,20.0,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571568344,35.87,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571572178,15.87,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571572564,15.87,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571572763,35.87,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571577980,20.0,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571578150,26.7801,145.57,145.5,30.0]
["bitfinex","SOLUSD",1719571578352,15.87,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571578674,20.0,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571578675,35.87,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571578883,15.87,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571579051,20.0,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571579254,15.87,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571579961,40.66,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571580169,15.87,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571580591,40.66,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571580887,15.87,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571581074,20.0,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571581762,15.87,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571581967,20.0,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571583491,8.98707554,145.65,145.52,15.87]
["bitfinex","SOLUSD",1719571583492,7.15281987,145.6,145.52,15.87]
["bitfinex","SOLUSD",1719571583694,15.87,145.58,145.53,15.87]
["bitfinex","SOLUSD",1719571583866,15.87,145.59,145.53,15.87]
["bitfinex","SOLUSD",1719571584068,6.0344,145.61,145.5,30.0]
["bitfinex","SOLUSD",1719571584279,21.9044,145.61,145.55,15.87]
["bitfinex","SOLUSD",1719571584481,15.87,145.6,145.55,15.87]
["bitfinex","SOLUSD",1719571585494,20.0,145.59,145.55,15.87]
["bitfinex","SOLUSD",1719571586290,35.87,145.59,145.53,15.87]
["bitfinex","SOLUSD",1719571586462,15.87,145.58,145.53,15.87]
["bitfinex","SOLUSD",1719571586668,15.87,145.58,145.51,15.9479]
["bitfinex","SOLUSD",1719571586867,35.87,145.57,145.52,15.87]
["bitfinex","SOLUSD",1719571587082,20.0,145.56,145.52,15.87]
["bitfinex","SOLUSD",1719571587567,20.0,145.56,145.51,31.8179]
["bitfinex","SOLUSD",1719571587568,35.87,145.56,145.51,31.8179]
["bitfinex","SOLUSD",1719571588607,35.87,145.56,145.51,15.9479]
["bitfinex","SOLUSD",1719571588766,35.87,145.56,145.51,31.8179]
["bitfinex","SOLUSD",1719571588964,35.87,145.56,145.51,15.9479]
["bitfinex","SOLUSD",1719571590091,15.87,145.55,145.5,45.87]
["bitfinex","SOLUSD",1719571590393,20.0,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571590394,15.87,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571591069,20.0,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571595499,35.87,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571595801,15.87,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571596103,35.87,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571596929,20.0,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571599419,9.5953,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571599588,20.0,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571600101,6.4046,145.58,145.5,30.0]
["bitfinex","SOLUSD",1719571600407,6.4046,145.58,145.52,15.87]
["bitfinex","SOLUSD",1719571600584,6.4046,145.58,145.5,31.37437013]
["bitfinex","SOLUSD",1719571601005,5.17690696,145.57,145.5,31.37437013]
["bitfinex","SOLUSD",1719571601191,5.17690696,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571601396,25.17690696,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571601598,5.17690696,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571601913,20.0,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571602492,20.0,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571602690,5.17578887,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571602890,25.17578887,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571603092,20.0,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571603308,5.17536154,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571603494,25.17536154,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571603799,20.0,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571604002,20.0,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571604217,5.17580835,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571604447,20.0,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571605007,20.0,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571605213,5.1758126,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571605415,20.0,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571606207,40.66,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571606395,5.17608301,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571606597,25.17608301,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571606796,40.66,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571607010,5.17593983,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571607215,20.0,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571607819,20.0,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571607988,5.17673172,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571608287,20.0,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571608609,5.17678257,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571608815,20.0,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571608999,20.0,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571609203,5.17688362,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571609394,40.66,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571609691,20.0,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571610311,40.66,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571610619,82.0653,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571610791,25.83825347,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571610992,25.17825347,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571611295,20.0,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571611813,5.17879625,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571612015,25.17879625,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571612215,45.83879625,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571613316,25.17879625,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571613509,20.0,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571613713,25.17819637,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571615494,20.0,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571619796,7.13802573,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571620216,9.67618978,145.57,145.5,30.0]
["bitfinex","SOLUSD",1719571620422,5.17936929,145.56,145.5,30.0]
["bitfinex","SOLUSD",1719571620601,15.92,145.52,145.5,30.0]
["bitfinex","SOLUSD",1719571620799,15.92,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571621213,35.92,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571621821,20.0,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571623801,25.31715596,145.58,145.5,30.0]
["bitfinex","SOLUSD",1719571624120,5.17902099,145.57,145.5,45.92]
["bitfinex","SOLUSD",1719571624310,15.92,145.55,145.5,45.92]
["bitfinex","SOLUSD",1719571625415,20.0,145.54,145.5,45.92]
["bitfinex","SOLUSD",1719571628108,20.0,145.55,145.5,45.92]
["bitfinex","SOLUSD",1719571628618,35.92,145.55,145.5,45.92]
["bitfinex","SOLUSD",1719571629210,35.92,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719571630621,15.92,145.54,145.5,30.0]
["bitfinex","SOLUSD",1719571632534,35.92,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719571632708,15.92,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571632909,35.92,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571634616,41.10297211,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571634920,41.1035252,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571638032,35.92,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571638203,41.10376706,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571640418,35.92,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571640638,41.10295895,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571644519,41.10089581,145.51,145.5,30.0]
["bitfinex","SOLUSD",1719571645635,209.22989581,145.51,145.39,15.2328]
["bitfinex","SOLUSD",1719571645839,15.92,145.42,145.39,15.2328]
["bitfinex","SOLUSD",1719571650815,15.92,145.42,145.37,6.0342]
["bitfinex","SOLUSD",1719571650816,15.92,145.42,145.36,15.2309]
["bitfinex","SOLUSD",1719571651017,15.92,145.41,145.36,15.2309]
["bitfinex","SOLUSD",1719571651251,35.92,145.4,145.36,15.2309]
["bitfinex","SOLUSD",1719571654659,20.0,145.4,145.36,15.2309]
["bitfinex","SOLUSD",1719571654864,15.92,145.42,145.36,31.1509]
["bitfinex","SOLUSD",1719571655045,15.92,145.42,145.37,15.92]
["bitfinex","SOLUSD",1719571655046,20.0,145.41,145.37,15.92]
["bitfinex","SOLUSD",1719571656576,62.20193039,145.5,145.4,15.92]
["bitfinex","SOLUSD",1719571656778,15.8841,145.5,145.42,15.92]
["bitfinex","SOLUSD",1719571657149,15.8841,145.5,145.41,15.179]
["bitfinex","SOLUSD",1719571657150,15.92,145.48,145.41,15.179]
["bitfinex","SOLUSD",1719571657366,15.92,145.47,145.42,15.92]
["bitfinex","SOLUSD",1719571657568,15.92,145.48,145.42,15.92]
["bitfinex","SOLUSD",1719571658075,20.0,145.47,145.42,15.92]
["bitfinex","SOLUSD",1719571658275,35.92,145.47,145.41,15.76594185]
["bitfinex","SOLUSD",1719571658454,35.92,145.47,145.41,15.179]
["bitfinex","SOLUSD",1719571658775,15.92,145.45,145.41,15.179]
["bitfinex","SOLUSD",1719571659078,20.0,145.44,145.41,15.179]
["bitfinex","SOLUSD",1719571660965,20.0,145.44,145.41,31.099]
["bitfinex","SOLUSD",1719571661169,15.92,145.47,145.42,15.92]
["bitfinex","SOLUSD",1719571661381,20.0,145.46,145.42,15.92]
["bitfinex","SOLUSD",1719571662563,35.92,145.46,145.41,31.099]
["bitfinex","SOLUSD",1719571663063,20.0,145.46,145.41,31.099]
["bitfinex","SOLUSD",1719571663382,15.92,145.47,145.41,31.099]
["bitfinex","SOLUSD",1719571663686,20.0,145.46,145.41,31.099]
["bitfinex","SOLUSD",1719571664182,35.92,145.46,145.41,31.099]
["bitfinex","SOLUSD",1719571664980,35.92,145.46,145.41,15.179]
["bitfinex","SOLUSD",1719571666774,20.0,145.46,145.41,15.179]
["bitfinex","SOLUSD",1719571666981,15.92,145.46,145.41,15.179]
["bitfinex","SOLUSD",1719571667169,20.0,145.45,145.41,15.179]
["bitfinex","SOLUSD",1719571667491,20.0,145.45,145.41,31.099]
["bitfinex","SOLUSD",1719571668168,20.0,145.45,145.42,15.92]
["bitfinex","SOLUSD",1719571668489,20.0,145.46,145.42,15.92]
["bitfinex","SOLUSD",1719571668889,15.92,145.48,145.43,15.92]
["bitfinex","SOLUSD",1719571668890,20.0,145.47,145.43,15.92]
["bitfinex","SOLUSD",1719571669890,20.0,145.47,145.41,16.5518289]
["bitfinex","SOLUSD",1719571670065,15.92,145.49,145.44,15.92]
["bitfinex","SOLUSD",1719571670272,20.0,145.48,145.44,15.92]
["bitfinex","SOLUSD",1719571670579,15.92,145.5,145.44,15.92]
["bitfinex","SOLUSD",1719571670784,20.0,145.49,145.44,15.92]
["bitfinex","SOLUSD",1719571670986,15.92,145.5,145.45,15.92]
["bitfinex","SOLUSD",1719571671172,20.0,145.49,145.45,15.92]
["bitfinex","SOLUSD",1719571672699,35.92,145.49,145.41,15.179]
["bitfinex","SOLUSD",1719571672868,35.92,145.49,145.43,15.92]
["bitfinex","SOLUSD",1719571673071,20.0,145.49,145.43,15.92]
["bitfinex","SOLUSD",1719571673366,20.0,145.49,145.46,15.92]
["bitfinex","SOLUSD",1719571673572,20.0,145.51,145.46,15.92]
["bitfinex","SOLUSD",1719571674982,20.0,145.51,145.47,15.92]
["bitfinex","SOLUSD",1719571675297,15.92,145.53,145.47,15.92]
["bitfinex","SOLUSD",1719571675488,258.7,145.54,145.47,15.92]
["bitfinex","SOLUSD",1719571675669,15.92,145.53,145.48,15.92]
["bitfinex","SOLUSD",1719571675870,15.92,145.53,145.47,15.92]
["bitfinex","SOLUSD",1719571676309,258.7,145.54,145.47,15.92]
["bitfinex","SOLUSD",1719571676601,258.7,145.54,145.46,16.0447]
["bitfinex","SOLUSD",1719571676602,35.92,145.53,145.46,16.0447]
["bitfinex","SOLUSD",1719571676767,35.92,145.53,145.47,15.92]
["bitfinex","SOLUSD",1719571677197,15.92,145.52,145.47,15.92]
["bitfinex","SOLUSD",1719571677388,20.0,145.51,145.47,15.92]
["bitfinex","SOLUSD",1719571680398,35.92,145.51,145.46,31.9647]
["bitfinex","SOLUSD",1719571680602,35.92,145.51,145.46,16.0447]
["bitfinex","SOLUSD",1719571680900,35.92,145.51,145.43,16.6444]
["bitfinex","SOLUSD",1719571680901,15.92,145.47,145.43,16.6444]
["bitfinex","SOLUSD",1719571681096,15.92,145.47,145.39,16.6444]
["bitfinex","SOLUSD",1719571681304,35.92,145.46,145.39,16.6444]
["bitfinex","SOLUSD",1719571681479,35.92,145.46,145.4,15.92]
["bitfinex","SOLUSD",1719571682082,35.92,145.46,145.39,16.6444]
["bitfinex","SOLUSD",1719571682298,15.92,145.45,145.4,15.92]
["bitfinex","SOLUSD",1719571682597,20.0,145.44,145.39,32.5644]
["bitfinex","SOLUSD",1719571683000,20.0,145.44,145.39,16.6444]
["bitfinex","SOLUSD",1719571683203,20.0,145.44,145.33,28.95418655]
["bitfinex","SOLUSD",1719571683204,20.0,145.44,145.34,16.5128]
["bitfinex","SOLUSD",1719571683493,15.92,145.42,145.36,15.92]
["bitfinex","SOLUSD",1719571683901,20.0,145.41,145.36,15.92]
["bitfinex","SOLUSD",1719571684475,20.0,145.41,145.34,16.5128]
["bitfinex","SOLUSD",1719571684476,15.92,145.39,145.34,16.5128]
["bitfinex","SOLUSD",1719571684679,72.59,145.44,145.34,16.5128]
["bitfinex","SOLUSD",1719571684908,52.59,145.44,145.34,16.5128]
["bitfinex","SOLUSD",1719571685082,40.7,145.43,145.34,16.5128]
["bitfinex","SOLUSD",1719571686486,40.7,145.43,145.3,23.0437]
["bitfinex","SOLUSD",1719571688005,193.9,145.41,145.3,16.5307]
["bitfinex","SOLUSD",1719571688208,20.7,145.39,145.3,16.5307]
["bitfinex","SOLUSD",1719571688700,20.0,145.38,145.3,16.5307]
["bitfinex","SOLUSD",1719571689506,40.7,145.39,145.3,16.5307]
["bitfinex","SOLUSD",1719571689882,20.0,145.39,145.3,16.5307]
["bitfinex","SOLUSD",1719571692686,7.16295098,145.41,145.31,38.4061]
["bitfinex","SOLUSD",1719571692895,6.2272,145.46,145.32,16.1342]
["bitfinex","SOLUSD",1719571693100,6.2272,145.46,145.34,31.89]
["bitfinex","SOLUSD",1719571694190,20.7,145.49,145.35,15.8231]
["bitfinex","SOLUSD",1719571694395,20.7,145.49,145.36,1.37385535]
["bitfinex","SOLUSD",1719571695193,20.7,145.49,145.35,15.8231]
["bitfinex","SOLUSD",1719571695883,13.35024306,145.5,145.36,6.2728]
["bitfinex","SOLUSD",1719571696211,31.89,145.52,145.37,78.93035953]
["bitfinex","SOLUSD",1719571696713,31.89,145.52,145.37,78.4577]
["bitfinex","SOLUSD",1719571697396,20.0,145.51,145.37,78.4577]
["bitfinex","SOLUSD",1719571699010,31.89,145.52,145.37,78.4577]
["bitfinex","SOLUSD",1719571699412,31.89,145.52,145.38,1.37496728]
["bitfinex","SOLUSD",1719571699891,31.89,145.52,145.37,48.4577]
["bitfinex","SOLUSD",1719571700094,52.59,145.52,145.37,48.4577]
["bitfinex","SOLUSD",1719571700311,52.59,145.52,145.37,16.5677]
["bitfinex","SOLUSD",1719571700510,20.0,145.51,145.37,16.5677]
["bitfinex","SOLUSD",1719571700813,20.0,145.52,145.37,16.5677]
["bitfinex","SOLUSD",1719571701516,40.7,145.52,145.37,16.5677]
["bitfinex","SOLUSD",1719571702414,20.7,145.49,145.37,16.5677]
["bitfinex","SOLUSD",1719571702791,20.0,145.48,145.37,16.5677]
["bitfinex","SOLUSD",1719571703414,20.0,145.49,145.37,16.5677]
["bitfinex","SOLUSD",1719571703710,20.0,145.49,145.38,1.37521004]
["bitfinex","SOLUSD",1719571703914,40.7,145.5,145.38,1.37521004]
["bitfinex","SOLUSD",1719571704415,40.7,145.5,145.37,16.5677]
["bitfinex","SOLUSD",1719571705004,52.59,145.48,145.37,16.5677]
["bitfinex","SOLUSD",1719571705199,20.0,145.47,145.37,16.5677]
["bitfinex","SOLUSD",1719571711623,40.7,145.47,145.37,16.5677]
["bitfinex","SOLUSD",1719571712200,52.59,145.45,145.37,16.5677]
["bitfinex","SOLUSD",1719571712412,20.0,145.44,145.37,16.5677]
["bitfinex","SOLUSD",1719571716528,40.7,145.44,145.37,16.5677]
["bitfinex","SOLUSD",1719571717225,82.01,145.44,145.37,16.5677]
["bitfinex","SOLUSD",1719571718541,82.01,145.44,145.33,15.8398]
["bitfinex","SOLUSD",1719571718542,20.7,145.41,145.33,15.8398]
["bitfinex","SOLUSD",1719571718825,31.89,145.39,145.33,15.8398]
["bitfinex","SOLUSD",1719571719035,20.0,145.38,145.33,15.8398]
["bitfinex","SOLUSD",1719571724730,20.7,145.37,145.33,15.8398]
["bitfinex","SOLUSD",1719571725029,20.0,145.36,145.33,15.8398]
["bitfinex","SOLUSD",1719571726907,40.7,145.37,145.33,15.8398]
["bitfinex","SOLUSD",1719571728735,15.96,145.34,145.33,15.8398]
["bitfinex","SOLUSD",1719571728939,35.96,145.34,145.33,15.8398]
["bitfinex","SOLUSD",1719571740634,35.96,145.34,145.29,15.6868]
["bitfinex","SOLUSD",1719571740828,15.96,145.31,145.29,15.6868]
["bitfinex","SOLUSD",1719571744951,15.96,145.32,145.29,15.6868]
["bitfinex","SOLUSD",1719571746862,35.96,145.34,145.29,15.6868]
["bitfinex","SOLUSD",1719571747044,20.0,145.33,145.29,15.6868]
["bitfinex","SOLUSD",1719571747243,20.0,145.33,145.29,31.6468]
["bitfinex","SOLUSD",1719571748345,20.0,145.33,145.29,15.6868]
["bitfinex","SOLUSD",1719571750557,15.96,145.34,145.29,15.6868]
["bitfinex","SOLUSD",1719571750765,20.0,145.33,145.29,15.6868]
["bitfinex","SOLUSD",1719571752056,35.96,145.33,145.29,15.6868]
["bitfinex","SOLUSD",1719571756535,20.0,145.33,145.29,15.6868]
["bitfinex","SOLUSD",1719571756742,15.96,145.3,145.29,15.6868]
["bitfinex","SOLUSD",1719571757358,15.96,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571757560,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571757943,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571759446,15.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571761371,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571768764,5.19041167,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571768959,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571769663,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571772474,15.96,145.27,145.25,16.0302]
["bitfinex","SOLUSD",1719571772780,15.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571772978,15.96,145.27,145.25,16.0302]
["bitfinex","SOLUSD",1719571773164,15.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571774273,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571774477,15.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571775173,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571775380,15.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571775583,20.0,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571777167,35.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571781368,20.0,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571782690,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571794105,5.19075985,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571794284,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571794489,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571794688,5.19073245,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571794990,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571795601,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571795916,5.19067222,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571796127,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571796302,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571796494,5.19080445,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571796691,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571796905,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571797108,5.19115871,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571797409,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571797999,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571798307,5.1911102,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571798507,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571798708,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571798905,5.19111549,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571799212,25.19112015,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571799413,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571799600,20.0,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571800104,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571800305,5.19112965,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571800490,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571800491,25.19112965,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571800691,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571800912,5.19112314,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571801102,25.19112314,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571801313,20.0,145.31,145.25,16.0302]
["bitfinex","SOLUSD",1719571801509,5.1911654,145.3,145.25,16.0302]
["bitfinex","SOLUSD",1719571801707,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571801918,15.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571802097,20.0,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571803505,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571806010,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571808903,15.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571809303,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571809815,21.14977643,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571810007,15.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571811118,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571811723,5.18906693,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571811910,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571812103,5.1890485,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571812305,21.1490485,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571813322,15.96,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571813905,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571814102,15.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571814426,20.0,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571822531,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571823922,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571826453,5.19441918,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571826609,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571826930,5.19479105,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571827142,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571827314,5.19481178,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571827514,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571827724,5.19460713,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571827924,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571828127,5.19460906,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571828340,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571828642,5.19559179,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571828842,35.96,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571829034,5.19558825,145.28,145.25,16.0302]
["bitfinex","SOLUSD",1719571829339,20.0,145.29,145.25,16.0302]
["bitfinex","SOLUSD",1719571829515,0.3094,145.28,145.26,22.8442]
["bitfinex","SOLUSD",1719571830431,0.3094,145.28,145.26,15.96]
["bitfinex","SOLUSD",1719571832233,0.3094,145.28,145.27,15.96]
["bitfinex","SOLUSD",1719571832926,3.58807004,145.35,145.28,16.6345]
["bitfinex","SOLUSD",1719571833233,6.1288,145.39,145.33,32.5945]
["bitfinex","SOLUSD",1719571833234,3.58807004,145.39,145.33,32.5945]
["bitfinex","SOLUSD",1719571833436,5.1949727,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571833648,5.1949727,145.37,145.34,15.96]
["bitfinex","SOLUSD",1719571833938,15.96,145.39,145.34,15.96]
["bitfinex","SOLUSD",1719571834124,5.19549807,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571834330,15.96,145.39,145.34,15.96]
["bitfinex","SOLUSD",1719571834522,5.19564725,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571834720,15.96,145.39,145.34,15.96]
["bitfinex","SOLUSD",1719571834918,5.19559275,145.38,145.33,32.5945]
["bitfinex","SOLUSD",1719571835119,15.96,145.38,145.33,32.5945]
["bitfinex","SOLUSD",1719571835324,20.7,145.42,145.33,32.5945]
["bitfinex","SOLUSD",1719571835325,20.0,145.37,145.33,32.5945]
["bitfinex","SOLUSD",1719571835530,20.0,145.38,145.33,16.6345]
["bitfinex","SOLUSD",1719571835741,15.96,145.37,145.33,16.6345]
["bitfinex","SOLUSD",1719571835920,35.96,145.36,145.33,16.6345]
["bitfinex","SOLUSD",1719571836646,15.96,145.35,145.29,15.96]
["bitfinex","SOLUSD",1719571836827,20.0,145.34,145.3,16.5455]
["bitfinex","SOLUSD",1719571839734,35.96,145.34,145.3,16.5455]
["bitfinex","SOLUSD",1719571843847,35.96,145.34,145.26,16.0337]
["bitfinex","SOLUSD",1719571843848,15.96,145.33,145.26,16.0337]
["bitfinex","SOLUSD",1719571844151,15.96,145.31,145.26,31.9937]
["bitfinex","SOLUSD",1719571844344,20.0,145.3,145.26,31.9937]
["bitfinex","SOLUSD",1719571844538,20.0,145.3,145.26,16.0337]
["bitfinex","SOLUSD",1719571844740,20.0,145.3,145.26,31.9937]
["bitfinex","SOLUSD",1719571844944,15.96,145.31,145.26,31.9937]
["bitfinex","SOLUSD",1719571845251,20.0,145.3,145.27,15.96]
["bitfinex","SOLUSD",1719571845946,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719571847244,20.0,145.31,145.26,16.0337]
["bitfinex","SOLUSD",1719571847450,20.0,145.31,145.26,31.9937]
["bitfinex","SOLUSD",1719571849237,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719571850340,20.0,145.31,145.26,16.0337]
["bitfinex","SOLUSD",1719571850544,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719571850941,20.0,145.32,145.29,15.96]
["bitfinex","SOLUSD",1719571851148,15.96,145.35,145.29,15.96]
["bitfinex","SOLUSD",1719571851354,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719571851543,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719571852056,20.0,145.34,145.26,16.0337]
["bitfinex","SOLUSD",1719571852253,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719571852455,40.7,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719571852664,15.96,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719571853554,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571853758,6.6576,145.33,145.22,21.5908]
["bitfinex","SOLUSD",1719571853941,15.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719571854142,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719571855263,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571856039,35.96,145.3,145.22,21.5908]
["bitfinex","SOLUSD",1719571856245,15.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719571857339,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571859352,35.96,145.3,145.22,21.5908]
["bitfinex","SOLUSD",1719571859551,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571860251,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719571860453,20.0,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719571860654,22.6176,145.33,145.27,15.96]
["bitfinex","SOLUSD",1719571860857,15.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719571861349,15.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719571861955,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571862353,35.96,145.3,145.22,21.5908]
["bitfinex","SOLUSD",1719571862563,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571864680,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571865251,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571866372,35.96,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719571867555,35.96,145.3,145.22,21.5908]
["bitfinex","SOLUSD",1719571867556,20.0,145.3,145.27,15.96]
["bitfinex","SOLUSD",1719571867868,35.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719571868072,35.96,145.32,145.26,15.96]
["bitfinex","SOLUSD",1719571868459,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571869071,15.96,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719571869960,15.96,145.29,145.22,21.5908]
["bitfinex","SOLUSD",1719571870156,15.96,145.29,145.22,15.0989]
["bitfinex","SOLUSD",1719571870356,35.96,145.32,145.23,15.96]
["bitfinex","SOLUSD",1719571870357,15.96,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719571870572,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719571871293,20.0,145.27,145.22,15.0989]
["bitfinex","SOLUSD",1719571871454,35.96,145.27,145.2,7.7020995]
["bitfinex","SOLUSD",1719571871653,35.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571875065,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571875467,20.0,145.27,145.21,8.02001335]
["bitfinex","SOLUSD",1719571875668,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571876558,20.0,145.27,145.21,8.02001335]
["bitfinex","SOLUSD",1719571876759,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571880086,35.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571882493,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571882672,20.0,145.3,145.23,15.96]
["bitfinex","SOLUSD",1719571893398,20.0,145.3,145.2,7.7020995]
["bitfinex","SOLUSD",1719571893579,5.20407596,145.29,145.23,15.96]
["bitfinex","SOLUSD",1719571893783,20.0,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719571893989,20.0,145.28,145.2,7.7020995]
["bitfinex","SOLUSD",1719571893990,20.0,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571894378,20.0,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719571894583,20.0,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571894997,15.96,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719571895320,35.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571898001,20.0,145.28,145.22,22.8459]
["bitfinex","SOLUSD",1719571898194,20.0,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719571900191,20.0,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719571900507,35.96,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719571900704,35.96,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719571900911,35.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571901096,15.96,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719571901797,20.0,145.28,145.2,7.7020995]
["bitfinex","SOLUSD",1719571902108,20.0,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571906197,20.0,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1719571906399,20.0,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571909037,15.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719571911136,15.96,145.27,145.22,22.846]
["bitfinex","SOLUSD",1719571914147,20.0,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571914316,20.0,145.28,145.24,22.8447]
["bitfinex","SOLUSD",1719571914507,20.0,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1719571914929,20.0,145.28,145.25,22.8446]
["bitfinex","SOLUSD",1719571915332,20.0,145.28,145.25,15.96]
["bitfinex","SOLUSD",1719571916536,20.0,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719571917128,35.96,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719571917463,35.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571918042,35.96,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719571918246,35.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571919128,35.96,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719571919328,35.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719571919642,35.96,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719571919841,9.9046,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719571920152,6.5133,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719571920327,19.55807228,145.35,145.29,15.96]
["bitfinex","SOLUSD",1719571920527,5.20707993,145.34,145.33,15.96]
["bitfinex","SOLUSD",1719571920764,10.13396251,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571920935,5.20731937,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719571921259,10.13396251,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571921260,5.20731937,145.36,145.34,15.96]
["bitfinex","SOLUSD",1719571921560,6.5305,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571921858,5.20575064,145.37,145.34,15.96]
["bitfinex","SOLUSD",1719571922031,6.5305,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571922450,21.16404916,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571922630,5.20404916,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719571922843,22.4905,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571923157,20.0,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719571924543,20.0,145.37,145.35,15.96]
["bitfinex","SOLUSD",1719571924743,9.9046,145.39,145.36,15.96]
["bitfinex","SOLUSD",1719571924971,8.61102623,145.43,145.33,6.4503]
["bitfinex","SOLUSD",1719571924972,13.50806251,145.43,145.33,6.4503]
["bitfinex","SOLUSD",1719571925181,9.9046,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719571925353,6.0682,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719571926970,20.0,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719571929879,35.96,145.44,145.34,13.508063]
["bitfinex","SOLUSD",1719571930048,15.96,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719571930251,20.0,145.42,145.38,15.96]
["bitfinex","SOLUSD",1719571930979,20.0,145.42,145.34,13.508063]
["bitfinex","SOLUSD",1719571931278,15.96,145.41,145.3,21.37046335]
["bitfinex","SOLUSD",1719571931588,20.0,145.4,145.35,15.96]
["bitfinex","SOLUSD",1719571932575,35.96,145.4,145.35,15.96]
["bitfinex","SOLUSD",1719571932973,15.96,145.39,145.31,30.0]
["bitfinex","SOLUSD",1719571933149,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571933984,35.96,145.38,145.31,30.0]
["bitfinex","SOLUSD",1719571934282,15.96,145.37,145.31,15.96]
["bitfinex","SOLUSD",1719571934448,20.0,145.36,145.31,15.96]
["bitfinex","SOLUSD",1719571935267,6.1937,145.39,145.34,15.96]
["bitfinex","SOLUSD",1719571935473,6.1937,145.39,145.36,15.96]
["bitfinex","SOLUSD",1719571935474,20.0,145.38,145.36,15.96]
["bitfinex","SOLUSD",1719571936354,20.0,145.38,145.32,63.84]
["bitfinex","SOLUSD",1719571937165,20.0,145.38,145.35,15.96]
["bitfinex","SOLUSD",1719571938779,20.0,145.38,145.3,15.73]
["bitfinex","SOLUSD",1719571938985,20.0,145.38,145.35,15.96]
["bitfinex","SOLUSD",1719571939994,20.0,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571940489,20.0,145.38,145.31,30.0]
["bitfinex","SOLUSD",1719571940665,20.0,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571942182,22.1537,145.39,145.34,15.96]
["bitfinex","SOLUSD",1719571942484,20.0,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571946691,35.96,145.38,145.3,15.73]
["bitfinex","SOLUSD",1719571946995,35.96,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571948671,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571949387,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571952494,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571953001,35.96,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571953185,35.96,145.38,145.3,15.73]
["bitfinex","SOLUSD",1719571953508,15.96,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571953678,20.0,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571953878,20.0,145.36,145.33,15.96]
["bitfinex","SOLUSD",1719571954102,15.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571954307,20.0,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719571955197,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571955378,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571955580,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571956296,20.0,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719571958478,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571958479,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571959487,35.96,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571959679,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571963086,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571965011,20.0,145.38,145.3,15.73]
["bitfinex","SOLUSD",1719571965217,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571965499,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571966791,35.96,145.38,145.3,15.73]
["bitfinex","SOLUSD",1719571966999,35.96,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571970920,20.0,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571971213,35.96,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571974296,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571975432,5.204524,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719571975714,20.0,145.36,145.33,15.96]
["bitfinex","SOLUSD",1719571975908,35.96,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719571976116,5.2045235,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571976320,20.0,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571976522,35.96,145.38,145.32,15.96]
["bitfinex","SOLUSD",1719571976694,5.20464476,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571976896,20.0,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571977512,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571977715,5.20443528,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571977896,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571978096,5.20443528,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571978322,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571978531,5.20444608,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571978825,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571979121,5.20444475,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571979327,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571979495,5.20444475,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571979697,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571979911,5.20444475,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719571980115,20.0,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719571980294,5.20443396,145.36,145.3,15.73]
["bitfinex","SOLUSD",1719571980494,15.96,145.34,145.26,15.2886]
["bitfinex","SOLUSD",1719571980711,25.20430809,145.33,145.27,30.0]
["bitfinex","SOLUSD",1719571980918,20.0,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719571982402,20.0,145.33,145.26,15.2886]
["bitfinex","SOLUSD",1719571982403,42.034,145.33,145.27,15.96]
["bitfinex","SOLUSD",1719571982722,42.034,145.33,145.26,15.2886]
["bitfinex","SOLUSD",1719571982930,15.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719571983099,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719571984115,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719571984697,15.96,145.3,145.23,21.26617999]
["bitfinex","SOLUSD",1719571985019,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719571986531,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571987395,20.0,145.3,145.23,15.6916]
["bitfinex","SOLUSD",1719571987599,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719571990927,20.0,145.3,145.23,15.6916]
["bitfinex","SOLUSD",1719571991129,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571991339,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719571995844,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719571996930,20.0,145.31,145.23,15.6916]
["bitfinex","SOLUSD",1719571997111,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719571997927,35.96,145.31,145.23,15.6916]
["bitfinex","SOLUSD",1719571998115,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719571998943,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719571999147,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572000117,6.074,145.33,145.25,15.96]
["bitfinex","SOLUSD",1719572000118,15.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572000320,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572004225,20.0,145.3,145.2,6.38851504]
["bitfinex","SOLUSD",1719572004422,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572004872,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572005657,35.96,145.3,145.2,6.38851504]
["bitfinex","SOLUSD",1719572005946,15.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572006340,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572006550,35.96,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572008460,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572008841,35.96,145.3,145.2,0.8152995]
["bitfinex","SOLUSD",1719572009170,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572010258,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572010469,20.0,145.3,145.2,0.8152995]
["bitfinex","SOLUSD",1719572010470,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719572011969,35.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572013065,45.8646,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572020755,15.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572023176,29.9046,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572023177,45.8646,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572025285,15.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572027546,45.8646,145.3,145.2,0.8152995]
["bitfinex","SOLUSD",1719572027754,5.2052437,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572027968,45.8646,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572028163,5.20525512,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572028370,45.8646,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572028568,5.2066331,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572028779,29.9046,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719572029557,29.9046,145.3,145.2,2.19231595]
["bitfinex","SOLUSD",1719572029558,29.9046,145.3,145.27,15.96]
["bitfinex","SOLUSD",1719572031681,29.9046,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719572032869,29.9046,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572035966,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572036982,20.0,145.29,145.2,0.8152995]
["bitfinex","SOLUSD",1719572037193,35.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572037368,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572037573,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572038358,20.0,145.29,145.2,0.8152995]
["bitfinex","SOLUSD",1719572038359,26.883,145.29,145.27,15.96]
["bitfinex","SOLUSD",1719572039176,19.58393859,145.33,145.27,15.96]
["bitfinex","SOLUSD",1719572039468,19.58393859,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719572039469,6.8821,145.31,145.29,15.96]
["bitfinex","SOLUSD",1719572039789,20.0,145.3,145.29,15.96]
["bitfinex","SOLUSD",1719572040778,26.8823,145.3,145.29,15.96]
["bitfinex","SOLUSD",1719572042773,6.8842,145.26,145.21,21.3551]
["bitfinex","SOLUSD",1719572042968,6.8847,145.25,145.21,15.298]
["bitfinex","SOLUSD",1719572043165,6.8847,145.25,145.24,15.96]
["bitfinex","SOLUSD",1719572043572,15.96,145.29,145.21,15.298]
["bitfinex","SOLUSD",1719572043892,6.8843,145.26,145.24,15.96]
["bitfinex","SOLUSD",1719572044269,6.8843,145.26,145.25,15.96]
["bitfinex","SOLUSD",1719572045474,20.0,145.28,145.21,15.298]
["bitfinex","SOLUSD",1719572045789,6.8844,145.26,145.24,15.96]
["bitfinex","SOLUSD",1719572045981,6.8839,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572046304,6.8839,145.27,145.25,15.96]
["bitfinex","SOLUSD",1719572046594,26.8832,145.28,145.26,15.96]
["bitfinex","SOLUSD",1719572047998,42.8432,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719572049709,6.8837,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572050375,6.8843,145.26,145.21,31.258]
["bitfinex","SOLUSD",1719572050575,6.8847,145.25,145.21,31.258]
["bitfinex","SOLUSD",1719572051898,22.8443,145.26,145.21,31.258]
["bitfinex","SOLUSD",1719572053273,22.8443,145.26,145.21,15.298]
["bitfinex","SOLUSD",1719572053490,22.8459,145.23,145.2,0.8152995]
["bitfinex","SOLUSD",1719572053894,20.0,145.22,145.2,0.8152995]
["bitfinex","SOLUSD",1719572056287,42.8463,145.22,145.2,0.8152995]
["bitfinex","SOLUSD",1719572056490,15.96,145.21,145.2,0.8152995]
["bitfinex","SOLUSD",1719572058894,20.0,145.22,145.2,0.8152995]
["bitfinex","SOLUSD",1719572059087,35.96,145.22,145.2,0.8152995]
["bitfinex","SOLUSD",1719572059289,20.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1719572059582,15.96,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1719572059895,20.0,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1719572060687,20.0,145.23,145.2,7.7021995]
["bitfinex","SOLUSD",1719572061588,20.0,145.23,145.2,0.8152995]
["bitfinex","SOLUSD",1719572061799,35.96,145.24,145.2,0.8152995]
["bitfinex","SOLUSD",1719572061994,20.0,145.24,145.2,0.8152995]
["bitfinex","SOLUSD",1719572062593,20.0,145.24,145.2,16.7752995]
["bitfinex","SOLUSD",1719572062899,20.0,145.25,145.2,16.7752995]
["bitfinex","SOLUSD",1719572063098,20.0,145.25,145.21,15.96]
["bitfinex","SOLUSD",1719572063896,26.8847,145.25,145.21,15.96]
["bitfinex","SOLUSD",1719572064509,42.8447,145.25,145.2,16.7752995]
["bitfinex","SOLUSD",1719572066007,35.96,145.25,145.2,16.7752995]
["bitfinex","SOLUSD",1719572066210,6.8858,145.23,145.2,0.8152995]
["bitfinex","SOLUSD",1719572069116,22.8453,145.24,145.2,7.7022995]
["bitfinex","SOLUSD",1719572080831,15.96,145.24,145.2,0.8152995]
["bitfinex","SOLUSD",1719572082229,22.8451,145.24,145.2,0.8152995]
["bitfinex","SOLUSD",1719572085026,22.8451,145.24,145.2,7.7019995]
["bitfinex","SOLUSD",1719572085232,6.8857,145.23,145.2,0.8152995]
["bitfinex","SOLUSD",1719572085405,22.8457,145.23,145.2,0.8152995]
["bitfinex","SOLUSD",1719572085605,15.96,145.23,145.2,7.7022995]
["bitfinex","SOLUSD",1719572087437,20.0,145.25,145.2,0.8152995]
["bitfinex","SOLUSD",1719572087609,15.96,145.25,145.2,0.8152995]
["bitfinex","SOLUSD",1719572087809,35.96,145.24,145.2,0.8152995]
["bitfinex","SOLUSD",1719572088023,15.96,145.24,145.2,0.8152995]
["bitfinex","SOLUSD",1719572088232,20.0,145.26,145.22,15.96]
["bitfinex","SOLUSD",1719572088411,15.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572089023,22.8428,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572090321,6.8833,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719572090523,6.8833,145.28,145.23,16.87029016]
["bitfinex","SOLUSD",1719572091217,20.0,145.27,145.23,16.87029016]
["bitfinex","SOLUSD",1719572092042,20.0,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572092417,20.0,145.27,145.25,0.91034743]
["bitfinex","SOLUSD",1719572092746,20.0,145.28,145.25,0.91034743]
["bitfinex","SOLUSD",1719572093316,20.0,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719572093614,26.8833,145.28,145.22,15.2298]
["bitfinex","SOLUSD",1719572094124,26.8833,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719572094642,6.8837,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572094949,6.8844,145.26,145.23,15.96]
["bitfinex","SOLUSD",1719572095246,6.8844,145.26,145.22,31.1898]
["bitfinex","SOLUSD",1719572095445,6.8844,145.26,145.23,15.96]
["bitfinex","SOLUSD",1719572095616,20.0,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719572095812,26.8835,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719572096221,6.8838,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572096843,26.8832,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719572097347,20.0,145.28,145.25,15.96]
["bitfinex","SOLUSD",1719572098447,26.8833,145.28,145.25,15.96]
["bitfinex","SOLUSD",1719572098645,26.8833,145.28,145.22,15.2298]
["bitfinex","SOLUSD",1719572098854,26.8833,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719572099623,26.8833,145.28,145.22,15.2298]
["bitfinex","SOLUSD",1719572099973,6.8838,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572101242,6.8838,145.27,145.22,15.2298]
["bitfinex","SOLUSD",1719572101441,6.8838,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572103054,26.8834,145.28,145.24,15.96]
["bitfinex","SOLUSD",1719572107648,6.8837,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572107851,6.8837,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572108650,26.8834,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719572111052,6.6214,145.35,145.22,15.2298]
["bitfinex","SOLUSD",1719572111266,6.8807,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719572112943,20.0,145.33,145.3,15.96]
["bitfinex","SOLUSD",1719572113339,22.8403,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719572113539,6.8791,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719572113763,264.7038,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719572113954,25.8646,145.4,145.35,15.96]
["bitfinex","SOLUSD",1719572114540,6.0038,145.42,145.35,15.96]
["bitfinex","SOLUSD",1719572114749,6.8777,145.4,145.36,15.96]
["bitfinex","SOLUSD",1719572115845,6.8781,145.39,145.36,15.96]
["bitfinex","SOLUSD",1719572116046,6.8781,145.39,145.35,15.96]
["bitfinex","SOLUSD",1719572116451,20.0,145.38,145.34,15.96]
["bitfinex","SOLUSD",1719572116648,20.0,145.38,145.32,15.7446]
["bitfinex","SOLUSD",1719572116847,6.8791,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572117753,6.8791,145.37,145.34,1.37592043]
["bitfinex","SOLUSD",1719572118356,20.0,145.38,145.34,1.37592043]
["bitfinex","SOLUSD",1719572118357,26.8786,145.38,145.34,1.37592043]
["bitfinex","SOLUSD",1719572121464,26.8786,145.38,145.34,17.33592043]
["bitfinex","SOLUSD",1719572122482,26.8786,145.38,145.33,17.33591906]
["bitfinex","SOLUSD",1719572122663,20.0,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719572122872,22.8402,145.35,145.29,15.96]
["bitfinex","SOLUSD",1719572123042,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572123544,35.96,145.34,145.28,15.4278]
["bitfinex","SOLUSD",1719572123744,35.96,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572125368,42.8404,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572125778,35.96,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572126250,42.8407,145.34,145.28,15.4278]
["bitfinex","SOLUSD",1719572126457,42.8407,145.34,145.28,31.3878]
["bitfinex","SOLUSD",1719572126873,35.96,145.34,145.28,31.3878]
["bitfinex","SOLUSD",1719572127562,35.96,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572129384,20.0,145.34,145.31,15.96]
["bitfinex","SOLUSD",1719572129562,20.0,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719572131955,20.0,145.35,145.28,15.4278]
["bitfinex","SOLUSD",1719572131956,42.8401,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719572132352,6.8804,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719572132587,6.8804,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572132588,20.0,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719572132969,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572135463,35.96,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572135886,42.8404,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572136384,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572137501,20.0,145.34,145.31,15.96]
["bitfinex","SOLUSD",1719572137688,20.0,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719572138396,16.3696,145.39,145.28,15.4278]
["bitfinex","SOLUSD",1719572138598,22.8388,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719572139198,22.3388,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719572139400,6.3788,145.38,145.33,15.96]
["bitfinex","SOLUSD",1719572140998,20.0,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572141491,26.879,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572141686,20.0,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572141885,26.879,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572142088,26.879,145.37,145.3,15.96]
["bitfinex","SOLUSD",1719572142293,26.879,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572144394,20.0,145.37,145.33,15.96]
["bitfinex","SOLUSD",1719572144597,20.0,145.37,145.34,15.96]
["bitfinex","SOLUSD",1719572144767,20.0,145.37,145.35,15.96]
["bitfinex","SOLUSD",1719572145179,9.9046,145.42,145.34,15.1474]
["bitfinex","SOLUSD",1719572145392,6.1816,145.43,145.34,15.1474]
["bitfinex","SOLUSD",1719572145393,6.8771,145.41,145.37,15.96]
["bitfinex","SOLUSD",1719572145577,6.8768,145.42,145.37,15.96]
["bitfinex","SOLUSD",1719572146170,6.8771,145.41,145.37,15.96]
["bitfinex","SOLUSD",1719572151200,22.8368,145.42,145.37,15.96]
["bitfinex","SOLUSD",1719572151696,258.7,145.45,145.38,15.96]
["bitfinex","SOLUSD",1719572151887,15.96,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572152201,6.8763,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572152799,6.8757,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719572152975,6.8757,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572153694,6.8763,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572153897,6.8758,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719572154074,22.8358,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572154479,22.8358,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719572154677,6.8761,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572155300,6.8757,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572155677,6.8741,145.48,145.39,16.5289]
["bitfinex","SOLUSD",1719572155887,13.5073,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572156088,6.873,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572156814,6.873,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719572157317,6.873,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572159813,6.8744,145.47,145.39,16.5289]
["bitfinex","SOLUSD",1719572160039,22.8344,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572160205,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572160701,6.8747,145.46,145.4,30.0]
["bitfinex","SOLUSD",1719572161015,22.8347,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572161191,15.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572161394,22.8348,145.46,145.39,16.5289]
["bitfinex","SOLUSD",1719572161597,22.8348,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572161894,6.8752,145.45,145.39,16.5289]
["bitfinex","SOLUSD",1719572162093,22.836,145.44,145.35,16.1053]
["bitfinex","SOLUSD",1719572162310,22.836,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572162510,15.96,145.43,145.38,25.8646]
["bitfinex","SOLUSD",1719572162711,15.96,145.43,145.38,9.9046]
["bitfinex","SOLUSD",1719572162910,15.96,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572163293,15.96,145.43,145.36,15.96]
["bitfinex","SOLUSD",1719572163494,15.96,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572165806,35.96,145.42,145.35,16.1053]
["bitfinex","SOLUSD",1719572166126,15.96,145.41,145.36,15.96]
["bitfinex","SOLUSD",1719572166328,35.96,145.42,145.36,15.96]
["bitfinex","SOLUSD",1719572167106,35.96,145.42,145.37,15.96]
["bitfinex","SOLUSD",1719572167726,6.1262,145.47,145.35,32.2106]
["bitfinex","SOLUSD",1719572168025,35.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572168527,15.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572168723,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572169226,20.0,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572169598,35.96,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572170421,42.8358,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572171292,42.8358,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719572171497,35.96,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719572171905,42.8357,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572172107,35.96,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572172310,42.8356,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572172928,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572174105,20.0,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719572174402,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719572176522,26.8752,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719572177420,42.8352,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572177822,6.8758,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572178027,20.0,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719572178525,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572180038,26.8756,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572180225,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572180419,6.1262,145.47,145.35,32.2106]
["bitfinex","SOLUSD",1719572180620,16.7786,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572181325,16.7786,145.48,145.4,15.7231]
["bitfinex","SOLUSD",1719572181624,6.874,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572182907,6.8743,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572183113,15.96,145.47,145.4,31.6831]
["bitfinex","SOLUSD",1719572183438,26.8749,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572185231,20.0,145.46,145.42,17.2896975]
["bitfinex","SOLUSD",1719572185423,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719572190012,20.0,145.46,145.43,1.32951463]
["bitfinex","SOLUSD",1719572190226,20.0,145.46,145.43,17.28951463]
["bitfinex","SOLUSD",1719572190422,20.0,145.48,145.44,1.32942321]
["bitfinex","SOLUSD",1719572190621,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572190818,42.8338,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572191224,42.8339,145.48,145.4,15.7231]
["bitfinex","SOLUSD",1719572191422,20.0,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719572191737,42.8335,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719572194255,6.8739,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572194441,20.0,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719572194748,26.8744,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719572195060,26.8744,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572196229,20.0,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719572196620,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572197240,26.8738,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572199026,3.58223905,145.53,145.4,15.7231]
["bitfinex","SOLUSD",1719572199224,6.872,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719572199527,14.1392503,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719572199747,7.2672503,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719572200526,7.2672503,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719572201342,14.1395503,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719572201549,6.8723,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719572202351,15.96,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719572202352,22.832,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719572202557,27.26780026,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719572202736,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719572203146,20.0,145.51,145.45,15.9661]
["bitfinex","SOLUSD",1719572203349,22.831,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572203554,34.13965055,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719572203864,20.0,145.53,145.46,63.84]
["bitfinex","SOLUSD",1719572204661,20.0,145.53,145.47,1.37322606]
["bitfinex","SOLUSD",1719572204954,3.58223905,145.58,145.47,1.37322606]
["bitfinex","SOLUSD",1719572204955,20.0,145.54,145.47,1.37322606]
["bitfinex","SOLUSD",1719572205151,20.0,145.55,145.47,1.37322606]
["bitfinex","SOLUSD",1719572205362,26.8705,145.55,145.47,1.37322606]
["bitfinex","SOLUSD",1719572205743,6.8701,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719572205948,15.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572206142,7.26772831,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572206350,6.8699,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572206862,6.8699,145.57,145.48,22.5154]
["bitfinex","SOLUSD",1719572207042,6.8705,145.55,145.48,22.5154]
["bitfinex","SOLUSD",1719572207356,26.8702,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572207559,20.0,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572207740,20.0,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719572211363,20.0,145.56,145.53,1.37374206]
["bitfinex","SOLUSD",1719572211539,6.8692,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572211540,20.0,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719572212260,6.8692,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572213054,6.8696,145.57,145.48,22.5154]
["bitfinex","SOLUSD",1719572213261,6.8696,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572213540,6.8696,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572213748,47.77923905,145.64,145.53,16.6665]
["bitfinex","SOLUSD",1719572214034,6.8684,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719572215066,6.8684,145.6,145.56,1.37374692]
["bitfinex","SOLUSD",1719572215449,20.0,145.59,145.55,17.33374692]
["bitfinex","SOLUSD",1719572215647,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719572216766,26.8681,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719572216965,6.8686,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572217168,26.8683,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719572217365,42.8283,145.6,145.54,15.96]
["bitfinex","SOLUSD",1719572217950,20.0,145.6,145.54,15.96]
["bitfinex","SOLUSD",1719572218162,23.487,145.64,145.57,15.96]
["bitfinex","SOLUSD",1719572218163,6.8672,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572218362,20.0,145.61,145.58,15.96]
["bitfinex","SOLUSD",1719572219263,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719572220265,20.0,145.62,145.53,23.0431]
["bitfinex","SOLUSD",1719572220266,26.8673,145.62,145.53,23.0431]
["bitfinex","SOLUSD",1719572220471,26.8673,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572220863,20.0,145.62,145.53,86.8831]
["bitfinex","SOLUSD",1719572221177,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719572221773,26.8672,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572222159,6.8676,145.61,145.57,15.96]
["bitfinex","SOLUSD",1719572222355,15.96,145.6,145.53,16.6665]
["bitfinex","SOLUSD",1719572222570,22.8291,145.58,145.51,16.6665]
["bitfinex","SOLUSD",1719572222760,22.8291,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572223675,15.96,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572224780,15.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572225368,6.8687,145.59,145.5,16.6665]
["bitfinex","SOLUSD",1719572225552,35.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572225753,20.0,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572225988,35.96,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572227786,42.8286,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572228081,42.8286,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572228460,15.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572229680,35.96,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572230281,35.96,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572230667,20.0,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572230861,35.96,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572233453,20.0,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572233854,20.0,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572234076,20.0,145.59,145.56,15.96]
["bitfinex","SOLUSD",1719572234277,20.0,145.59,145.5,16.6665]
["bitfinex","SOLUSD",1719572234278,35.96,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572234452,26.8668,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572234655,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572234880,20.0,145.61,145.57,15.96]
["bitfinex","SOLUSD",1719572235586,20.0,145.61,145.54,15.5591]
["bitfinex","SOLUSD",1719572235762,35.96,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719572237081,20.0,145.63,145.59,17.33365203]
["bitfinex","SOLUSD",1719572237285,20.0,145.63,145.6,15.96]
["bitfinex","SOLUSD",1719572239062,20.0,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572241172,20.0,145.64,145.61,15.96]
["bitfinex","SOLUSD",1719572241365,20.0,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572241568,6.8657,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572242068,20.0,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572242988,26.8662,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572243584,26.8662,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572244676,20.0,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572245075,26.8665,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572245690,20.0,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572246377,20.0,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572246578,16.2916,145.68,145.6,15.96]
["bitfinex","SOLUSD",1719572246579,6.8653,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719572246879,35.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572247680,42.8258,145.65,145.58,16.6141]
["bitfinex","SOLUSD",1719572247887,42.8258,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572248490,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572248691,20.0,145.65,145.61,1.37320172]
["bitfinex","SOLUSD",1719572249399,20.0,145.65,145.61,17.33320172]
["bitfinex","SOLUSD",1719572249582,20.0,145.65,145.58,16.6141]
["bitfinex","SOLUSD",1719572249785,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572250591,20.0,145.65,145.61,1.3732773]
["bitfinex","SOLUSD",1719572250783,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572251291,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719572251500,20.0,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719572251667,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719572251969,6.387,145.68,145.63,15.96]
["bitfinex","SOLUSD",1719572252169,20.0,145.67,145.63,15.96]
["bitfinex","SOLUSD",1719572252789,22.8258,145.65,145.58,16.6141]
["bitfinex","SOLUSD",1719572252995,22.8258,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572253602,15.96,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572254097,15.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572254279,22.8258,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572254676,15.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572255897,15.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572257291,22.8254,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719572257493,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719572260380,42.8258,145.65,145.58,16.6141]
["bitfinex","SOLUSD",1719572260596,6.8662,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572261207,6.8662,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572261501,22.8262,145.64,145.58,32.5741]
["bitfinex","SOLUSD",1719572261704,15.96,145.62,145.56,16.6141]
["bitfinex","SOLUSD",1719572261903,15.96,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572262090,22.8272,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572262901,15.96,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572263106,15.96,145.62,145.54,16.2094]
["bitfinex","SOLUSD",1719572263323,15.96,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572264013,22.8272,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572267982,15.96,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572269410,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572269589,15.96,145.62,145.55,1.37382026]
["bitfinex","SOLUSD",1719572270313,15.96,145.62,145.54,21.74149221]
["bitfinex","SOLUSD",1719572271699,6.4303,145.63,145.54,21.74149221]
["bitfinex","SOLUSD",1719572271895,20.0,145.62,145.54,23.11520304]
["bitfinex","SOLUSD",1719572272214,20.0,145.62,145.55,1.37371083]
["bitfinex","SOLUSD",1719572273415,20.0,145.62,145.54,21.74149221]
["bitfinex","SOLUSD",1719572273602,35.96,145.62,145.54,21.74149221]
["bitfinex","SOLUSD",1719572277718,15.96,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572277918,52.7318,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572280619,45.8646,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572282713,45.8646,145.62,145.53,22.8262]
["bitfinex","SOLUSD",1719572282714,15.96,145.58,145.53,22.8262]
["bitfinex","SOLUSD",1719572282920,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572283197,15.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572283607,15.96,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572285907,15.96,145.59,145.5,22.14865534]
["bitfinex","SOLUSD",1719572285908,22.8286,145.59,145.5,22.14865534]
["bitfinex","SOLUSD",1719572286216,22.8286,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572286414,6.8691,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572286716,6.8691,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572286717,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572286922,22.8291,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572287820,22.8291,145.58,145.5,16.5645]
["bitfinex","SOLUSD",1719572287821,15.96,145.57,145.5,16.5645]
["bitfinex","SOLUSD",1719572288018,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572288332,15.96,145.57,145.5,16.5645]
["bitfinex","SOLUSD",1719572288504,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572289412,15.96,145.57,145.5,16.5645]
["bitfinex","SOLUSD",1719572289611,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572290320,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719572291628,15.96,145.57,145.5,16.5645]
["bitfinex","SOLUSD",1719572291807,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719572292420,15.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572295217,15.96,145.56,145.49,5.6633657]
["bitfinex","SOLUSD",1719572295425,15.96,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719572297227,9.9046,145.57,145.5,15.96]
["bitfinex","SOLUSD",1719572297535,25.8646,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572298614,9.9046,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572300924,22.5048,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572301125,20.0,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572301435,20.0,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572302646,20.0,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719572305020,20.0,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572305439,26.8691,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572306434,26.8691,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572309828,42.8291,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572310029,6.8696,145.57,145.49,22.0219]
["bitfinex","SOLUSD",1719572310228,6.8707,145.55,145.49,15.8375]
["bitfinex","SOLUSD",1719572310452,22.8307,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719572311326,22.8301,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719572312043,22.8301,145.56,145.49,15.8375]
["bitfinex","SOLUSD",1719572312245,6.8701,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719572312448,15.96,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719572312647,22.831,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572313225,15.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572314638,15.96,145.54,145.49,17.33447693]
["bitfinex","SOLUSD",1719572314943,15.96,145.54,145.48,1.37443971]
["bitfinex","SOLUSD",1719572315131,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572317049,15.96,145.54,145.47,15.96]
["bitfinex","SOLUSD",1719572317232,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572318350,15.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572318534,15.96,145.54,145.49,1.37448713]
["bitfinex","SOLUSD",1719572319038,15.96,145.54,145.47,15.96]
["bitfinex","SOLUSD",1719572319351,22.8309,145.54,145.46,5.65734754]
["bitfinex","SOLUSD",1719572319525,15.96,145.53,145.47,15.96]
["bitfinex","SOLUSD",1719572322757,15.96,145.53,145.46,15.96]
["bitfinex","SOLUSD",1719572322960,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719572324760,6.8706,145.55,145.49,1.37458708]
["bitfinex","SOLUSD",1719572324965,20.0,145.54,145.49,17.33458708]
["bitfinex","SOLUSD",1719572325181,20.0,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572325554,20.0,145.54,145.47,1.37448016]
["bitfinex","SOLUSD",1719572325555,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719572328066,20.0,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572328856,22.8306,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719572329056,32.7347,145.56,145.5,17.33433443]
["bitfinex","SOLUSD",1719572329336,32.7347,145.56,145.5,1.37433443]
["bitfinex","SOLUSD",1719572329560,32.7347,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572329766,22.3298,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572329970,6.3698,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572330187,6.3698,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572330546,13.2395,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572330965,13.2395,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572332071,6.3698,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572332270,22.8291,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572332570,20.0,145.57,145.53,17.33407645]
["bitfinex","SOLUSD",1719572332757,20.0,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719572333071,20.0,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572333469,20.0,145.58,145.5,16.2445]
["bitfinex","SOLUSD",1719572333470,26.8692,145.58,145.5,16.2445]
["bitfinex","SOLUSD",1719572333674,26.8692,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572337986,26.8692,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572340867,6.8695,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719572341258,6.8691,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572341463,6.8687,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572341675,16.7729,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719572342376,6.8686,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572344955,6.8686,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572345158,22.8286,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572346557,22.8291,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572346978,15.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572350870,15.96,145.58,145.5,32.489]
["bitfinex","SOLUSD",1719572351074,15.96,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572351257,22.829,145.58,145.52,15.96]
["bitfinex","SOLUSD",1719572351462,15.96,145.57,145.5,16.2445]
["bitfinex","SOLUSD",1719572351663,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719572353785,6.4712,145.59,145.51,15.96]
["bitfinex","SOLUSD",1719572353990,20.0,145.58,145.51,15.96]
["bitfinex","SOLUSD",1719572361285,20.0,145.58,145.49,21.79032957]
["bitfinex","SOLUSD",1719572361597,20.0,145.58,145.51,15.96]
["bitfinex","SOLUSD",1719572363212,6.4712,145.59,145.51,15.96]
["bitfinex","SOLUSD",1719572363374,20.0,145.58,145.51,15.96]
["bitfinex","SOLUSD",1719572367997,40.67,145.58,145.49,16.2445]
["bitfinex","SOLUSD",1719572368174,15.96,145.54,145.49,16.2445]
["bitfinex","SOLUSD",1719572368504,40.67,145.58,145.49,16.2445]
["bitfinex","SOLUSD",1719572368505,15.96,145.53,145.49,16.2445]
["bitfinex","SOLUSD",1719572368698,15.96,145.53,145.47,32.1421]
["bitfinex","SOLUSD",1719572369369,15.96,145.53,145.47,16.1821]
["bitfinex","SOLUSD",1719572369594,15.96,145.53,145.47,32.1421]
["bitfinex","SOLUSD",1719572373201,15.96,145.53,145.47,16.1821]
["bitfinex","SOLUSD",1719572373372,15.96,145.53,145.47,32.1421]
["bitfinex","SOLUSD",1719572374604,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719572376495,15.96,145.53,145.47,16.1821]
["bitfinex","SOLUSD",1719572376700,15.96,145.53,145.47,32.1421]
["bitfinex","SOLUSD",1719572379898,15.96,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719572380218,20.0,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572380579,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719572381001,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719572381179,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719572381385,20.0,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572383083,20.0,145.56,145.47,16.1821]
["bitfinex","SOLUSD",1719572383283,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572384098,20.0,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572384301,15.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572384486,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719572385615,20.0,145.55,145.52,15.96]
["bitfinex","SOLUSD",1719572385808,20.0,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719572386408,35.96,145.56,145.47,22.2811]
["bitfinex","SOLUSD",1719572386790,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572387102,35.96,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719572390107,35.96,145.56,145.47,22.2811]
["bitfinex","SOLUSD",1719572390318,35.96,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719572391191,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572392104,35.96,145.56,145.47,22.2811]
["bitfinex","SOLUSD",1719572392303,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572397423,35.96,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719572398524,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572399806,20.0,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572400005,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719572400313,20.0,145.58,145.51,15.96]
["bitfinex","SOLUSD",1719572400715,20.0,145.58,145.47,22.2811]
["bitfinex","SOLUSD",1719572400911,15.96,145.54,145.47,16.1821]
["bitfinex","SOLUSD",1719572401117,35.96,145.53,145.47,16.1821]
["bitfinex","SOLUSD",1719572401319,35.96,145.53,145.47,32.1421]
["bitfinex","SOLUSD",1719572401517,15.96,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719572401830,20.0,145.51,145.45,5.41166303]
["bitfinex","SOLUSD",1719572402024,20.0,145.51,145.44,21.7936]
["bitfinex","SOLUSD",1719572402334,35.96,145.51,145.44,15.2989]
["bitfinex","SOLUSD",1719572402522,35.96,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719572402912,35.96,145.51,145.44,15.2989]
["bitfinex","SOLUSD",1719572403110,35.96,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719572403327,15.96,145.5,145.44,20.7458401]
["bitfinex","SOLUSD",1719572403513,15.96,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572403713,15.96,145.49,145.41,16.3252]
["bitfinex","SOLUSD",1719572403928,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572404108,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572404308,15.96,145.47,145.41,16.3252]
["bitfinex","SOLUSD",1719572404515,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719572404743,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719572405105,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572405309,35.96,145.48,145.41,16.3252]
["bitfinex","SOLUSD",1719572405510,15.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572405919,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719572406310,15.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572406515,35.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572406930,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572408339,20.0,145.45,145.37,21.64365544]
["bitfinex","SOLUSD",1719572408533,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572409420,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719572409933,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572410133,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719572410640,9.9046,145.49,145.37,21.64365544]
["bitfinex","SOLUSD",1719572410641,9.9046,145.49,145.39,15.96]
["bitfinex","SOLUSD",1719572410834,25.8646,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719572411941,25.8646,145.49,145.37,21.64365544]
["bitfinex","SOLUSD",1719572412122,25.8646,145.49,145.43,15.96]
["bitfinex","SOLUSD",1719572412440,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572413328,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572413529,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572414245,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572417038,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572417426,35.96,145.48,145.39,63.84]
["bitfinex","SOLUSD",1719572417752,15.96,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719572418051,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572418350,35.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572420135,15.96,145.45,145.37,21.64365544]
["bitfinex","SOLUSD",1719572420344,15.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572420549,35.96,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572420932,15.96,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572421141,15.96,145.45,145.39,15.96]
["bitfinex","SOLUSD",1719572421444,20.0,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572421665,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572422946,20.0,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572424553,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572425257,20.0,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719572425561,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719572427744,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719572427943,15.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719572427944,20.0,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572435849,35.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572436234,35.96,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719572437747,15.96,145.45,145.37,21.64365544]
["bitfinex","SOLUSD",1719572438057,20.0,145.44,145.37,16.0401]
["bitfinex","SOLUSD",1719572438236,20.0,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572439264,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572439944,20.0,145.44,145.37,16.0401]
["bitfinex","SOLUSD",1719572440149,15.96,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719572440353,25.8646,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719572441374,9.9046,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719572441739,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572443270,9.9046,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719572443468,6.2791,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572444539,20.0,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719572444966,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572446365,20.0,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719572446864,20.0,145.5,145.42,16.5129]
["bitfinex","SOLUSD",1719572447164,15.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572447350,20.0,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572447552,20.0,145.47,145.42,16.5129]
["bitfinex","SOLUSD",1719572447758,35.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572447961,20.0,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719572448354,20.0,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572448562,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572449350,20.0,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719572456368,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719572457278,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719572458771,20.0,145.48,145.39,63.84]
["bitfinex","SOLUSD",1719572458973,20.0,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719572459151,15.96,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719572459347,20.0,145.48,145.38,15.7705]
["bitfinex","SOLUSD",1719572459348,20.0,145.46,145.38,15.7705]
["bitfinex","SOLUSD",1719572459567,15.96,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572464763,15.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719572464965,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572465478,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719572466757,20.0,145.45,145.39,15.96]
["bitfinex","SOLUSD",1719572466972,25.8646,145.48,145.39,15.96]
["bitfinex","SOLUSD",1719572466973,20.0,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719572467376,9.9046,145.52,145.46,15.96]
["bitfinex","SOLUSD",1719572467565,9.9046,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719572467893,9.9046,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719572468258,6.3757,145.53,145.49,15.96]
["bitfinex","SOLUSD",1719572468570,6.3633,145.55,145.46,15.96]
["bitfinex","SOLUSD",1719572468772,27.0333,145.59,145.52,15.96]
["bitfinex","SOLUSD",1719572468989,15.96,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572469192,6.3633,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572469399,15.96,145.57,145.44,16.2797]
["bitfinex","SOLUSD",1719572469676,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572470668,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719572470870,15.96,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719572471067,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719572471479,20.0,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572471679,20.0,145.54,145.44,21.93732112]
["bitfinex","SOLUSD",1719572471881,15.96,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719572472086,20.0,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572472466,20.0,145.54,145.46,63.84]
["bitfinex","SOLUSD",1719572472467,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719572473378,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719572474388,20.0,145.55,145.46,63.84]
["bitfinex","SOLUSD",1719572474389,20.0,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719572475770,6.3633,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572475966,6.3633,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572477385,20.0,145.58,145.55,15.96]
["bitfinex","SOLUSD",1719572478682,21.9649,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572478882,41.9649,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572479767,26.0049,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572480184,41.9649,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572480894,26.0049,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572481091,3.59513508,145.68,145.53,15.96]
["bitfinex","SOLUSD",1719572481092,15.9508,145.67,145.61,15.96]
["bitfinex","SOLUSD",1719572481587,15.96,145.65,145.54,1.37355158]
["bitfinex","SOLUSD",1719572481795,15.96,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719572482180,15.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572482592,15.96,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572482892,15.96,145.64,145.53,63.84]
["bitfinex","SOLUSD",1719572483085,15.96,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572485879,20.0,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719572486583,15.96,145.64,145.58,15.96]
["bitfinex","SOLUSD",1719572486903,20.0,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719572489782,20.0,145.63,145.53,63.84]
["bitfinex","SOLUSD",1719572489984,15.96,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572490197,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572490803,15.96,145.62,145.51,31.4103]
["bitfinex","SOLUSD",1719572490992,20.0,145.61,145.51,31.4103]
["bitfinex","SOLUSD",1719572491193,20.0,145.61,145.57,15.96]
["bitfinex","SOLUSD",1719572495397,20.0,145.61,145.53,15.96]
["bitfinex","SOLUSD",1719572495398,15.96,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572495592,20.0,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719572497305,20.0,145.58,145.51,15.4503]
["bitfinex","SOLUSD",1719572497502,20.0,145.58,145.55,15.96]
["bitfinex","SOLUSD",1719572497824,20.0,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572501011,20.0,145.59,145.57,15.96]
["bitfinex","SOLUSD",1719572501218,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719572503992,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719572507913,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719572509602,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719572510606,20.0,145.6,145.53,63.84]
["bitfinex","SOLUSD",1719572510922,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719572512610,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719572513714,20.0,145.6,145.58,15.96]
["bitfinex","SOLUSD",1719572514228,25.8646,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719572514522,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719572514926,20.0,145.62,145.54,0.56270922]
["bitfinex","SOLUSD",1719572515103,20.0,145.62,145.6,15.96]
["bitfinex","SOLUSD",1719572515426,20.0,145.63,145.6,15.96]
["bitfinex","SOLUSD",1719572515621,20.0,145.63,145.54,1.37354058]
["bitfinex","SOLUSD",1719572515622,20.0,145.63,145.61,15.96]
["bitfinex","SOLUSD",1719572516407,20.0,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719572516906,32.3953,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719572518524,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719572520729,6.5307,145.67,145.63,15.96]
["bitfinex","SOLUSD",1719572520911,37.8260995,145.71,145.64,15.96]
["bitfinex","SOLUSD",1719572521106,37.8260995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719572521107,20.0,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572521313,35.96,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572522138,20.0,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572522316,35.96,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572522830,20.0,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572523033,35.96,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572523203,20.0,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719572524303,20.0,145.7,145.62,16.6013]
["bitfinex","SOLUSD",1719572524510,17.1560995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719572524709,7.2514995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719572526531,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719572526738,20.0,145.7,145.67,15.96]
["bitfinex","SOLUSD",1719572527039,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719572527547,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719572529521,0.8152995,145.71,145.61,22.5292]
["bitfinex","SOLUSD",1719572529838,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719572530364,0.8152995,145.71,145.61,22.5292]
["bitfinex","SOLUSD",1719572530545,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719572531628,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719572533620,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719572534543,0.8152995,145.71,145.66,15.8407]
["bitfinex","SOLUSD",1719572534864,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719572535453,0.8152995,145.71,145.66,15.8407]
["bitfinex","SOLUSD",1719572535651,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719572535852,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719572536746,0.8152995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719572536943,0.8152995,145.71,145.63,15.96]
["bitfinex","SOLUSD",1719572537149,15.96,145.67,145.59,16.0763]
["bitfinex","SOLUSD",1719572537338,15.96,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719572538749,15.96,145.67,145.59,16.0763]
["bitfinex","SOLUSD",1719572538935,15.96,145.68,145.62,15.96]
["bitfinex","SOLUSD",1719572539123,20.0,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719572539630,35.96,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719572540143,20.0,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719572541231,20.0,145.67,145.59,16.0763]
["bitfinex","SOLUSD",1719572541435,15.96,145.66,145.53,22.3078]
["bitfinex","SOLUSD",1719572541747,35.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572541951,15.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719572543636,15.96,145.63,145.54,27.2074]
["bitfinex","SOLUSD",1719572543952,15.96,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719572544160,22.4041,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572544461,20.0,145.63,145.59,15.96]
["bitfinex","SOLUSD",1719572544642,22.4041,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719572544834,20.0,145.63,145.59,15.96]
["bitfinex","SOLUSD",1719572549047,20.0,145.63,145.53,91.76600044]
["bitfinex","SOLUSD",1719572549249,20.0,145.63,145.53,22.3078]
["bitfinex","SOLUSD",1719572549448,15.96,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572549659,15.96,145.61,145.53,22.3078]
["bitfinex","SOLUSD",1719572550047,15.96,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572550551,20.0,145.63,145.53,16.2836]
["bitfinex","SOLUSD",1719572550552,15.96,145.6,145.53,16.2836]
["bitfinex","SOLUSD",1719572550755,35.96,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719572551067,15.96,145.58,145.5,22.895]
["bitfinex","SOLUSD",1719572551357,15.96,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719572551562,20.0,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572553158,20.0,145.59,145.5,22.895]
["bitfinex","SOLUSD",1719572553362,20.0,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572554461,20.0,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719572554767,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719572555065,20.0,145.62,145.59,15.96]
["bitfinex","SOLUSD",1719572555272,20.0,145.62,145.53,63.84]
["bitfinex","SOLUSD",1719572555273,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719572556263,6.4441,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572556477,20.0,145.63,145.6,15.96]
["bitfinex","SOLUSD",1719572557277,20.0,145.63,145.61,15.96]
["bitfinex","SOLUSD",1719572557483,20.0,145.63,145.6,15.96]
["bitfinex","SOLUSD",1719572560351,6.4441,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719572560575,20.0,145.63,145.6,15.96]
["bitfinex","SOLUSD",1719572562272,25.8646,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719572562589,20.0,145.65,145.55,22.5193]
["bitfinex","SOLUSD",1719572562878,20.0,145.65,145.63,15.96]
["bitfinex","SOLUSD",1719572563081,20.0,145.66,145.63,15.96]
["bitfinex","SOLUSD",1719572564860,20.0,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719572565420,20.0,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719572565549,35.96,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719572565946,20.0,145.66,145.55,22.5193]
["bitfinex","SOLUSD",1719572566176,35.96,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719572566388,35.96,145.66,145.55,22.5193]
["bitfinex","SOLUSD",1719572566582,35.96,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719572566765,20.0,145.66,145.55,22.5193]
["bitfinex","SOLUSD",1719572567083,15.96,145.64,145.55,22.5193]
["bitfinex","SOLUSD",1719572567285,15.96,145.62,145.55,16.0356]
["bitfinex","SOLUSD",1719572567474,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572567678,15.96,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719572567876,15.96,145.63,145.55,16.0356]
["bitfinex","SOLUSD",1719572568085,9.9046,145.65,145.57,15.96]
["bitfinex","SOLUSD",1719572568278,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572570286,15.96,145.62,145.55,16.0356]
["bitfinex","SOLUSD",1719572570661,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719572572389,15.96,145.62,145.56,15.96]
["bitfinex","SOLUSD",1719572572593,20.0,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572573571,35.96,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572573890,35.96,145.61,145.55,15.96]
["bitfinex","SOLUSD",1719572575067,35.96,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572575590,35.96,145.61,145.51,50.138808]
["bitfinex","SOLUSD",1719572575891,35.96,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572580691,15.96,145.58,145.51,16.2485]
["bitfinex","SOLUSD",1719572580997,20.0,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572581211,20.0,145.57,145.51,16.2485]
["bitfinex","SOLUSD",1719572581513,15.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572582006,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719572582203,25.8646,145.6,145.51,15.96]
["bitfinex","SOLUSD",1719572582515,15.96,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719572583107,15.96,145.57,145.47,55.95917667]
["bitfinex","SOLUSD",1719572583296,15.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719572583480,15.76,145.56,145.47,27.23383463]
["bitfinex","SOLUSD",1719572583910,15.96,145.54,145.47,15.4577]
["bitfinex","SOLUSD",1719572584083,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572585381,15.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572585586,15.96,145.54,145.47,15.4577]
["bitfinex","SOLUSD",1719572585786,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719572588388,15.96,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719572591011,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719572592493,15.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572592684,20.0,145.53,145.49,15.96]
["bitfinex","SOLUSD",1719572592885,20.0,145.53,145.46,15.96]
["bitfinex","SOLUSD",1719572592886,20.0,145.53,145.46,63.84]
["bitfinex","SOLUSD",1719572593290,20.0,145.54,145.46,63.84]
["bitfinex","SOLUSD",1719572594913,26.871,145.54,145.46,63.84]
["bitfinex","SOLUSD",1719572595120,42.831,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572595490,42.831,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572597308,15.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719572599399,42.831,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572600216,35.96,145.54,145.48,15.96]
["bitfinex","SOLUSD",1719572600519,20.0,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719572600718,20.0,145.54,145.46,15.96]
["bitfinex","SOLUSD",1719572600917,20.0,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572603209,9.9046,145.59,145.53,16.6114507]
["bitfinex","SOLUSD",1719572603407,22.2994,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719572603610,22.8284,145.6,145.53,0.6514507]
["bitfinex","SOLUSD",1719572603812,15.96,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572604118,6.3394,145.61,145.55,15.96]
["bitfinex","SOLUSD",1719572604119,22.8285,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719572604507,26.8686,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572606102,15.96,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572606321,15.96,145.56,145.53,0.6514507]
["bitfinex","SOLUSD",1719572606503,22.8297,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572606698,20.0,145.56,145.53,0.6514507]
["bitfinex","SOLUSD",1719572607928,22.8297,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572608124,20.0,145.56,145.53,0.6514507]
["bitfinex","SOLUSD",1719572609209,26.87,145.56,145.53,0.6514507]
["bitfinex","SOLUSD",1719572609619,20.0,145.56,145.53,16.6114507]
["bitfinex","SOLUSD",1719572609828,6.8692,145.58,145.53,16.6114507]
["bitfinex","SOLUSD",1719572610004,20.0,145.57,145.53,16.6114507]
["bitfinex","SOLUSD",1719572610205,26.8696,145.57,145.53,16.6114507]
["bitfinex","SOLUSD",1719572610455,42.8296,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572611023,6.8701,145.56,145.53,0.6514507]
["bitfinex","SOLUSD",1719572611725,42.8297,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572612225,26.8697,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572612529,42.8297,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572613810,26.8697,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572614130,20.0,145.57,145.53,16.6114507]
["bitfinex","SOLUSD",1719572614304,20.0,145.57,145.53,0.6514507]
["bitfinex","SOLUSD",1719572614612,26.8695,145.57,145.53,16.6114507]
["bitfinex","SOLUSD",1719572620118,6.8691,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572623827,22.8288,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719572624013,20.0,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572625133,26.8692,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719572628630,6.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572628935,37.1729,145.58,145.53,0.6514507]
["bitfinex","SOLUSD",1719572629146,22.8301,145.56,145.53,0.6514507]
["bitfinex","SOLUSD",1719572629358,20.0,145.55,145.53,0.6514507]
["bitfinex","SOLUSD",1719572631959,26.8705,145.55,145.53,0.6514507]
["bitfinex","SOLUSD",1719572633467,6.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572634664,26.8706,145.55,145.53,0.6514507]
["bitfinex","SOLUSD",1719572636360,20.0,145.55,145.53,0.6514507]
["bitfinex","SOLUSD",1719572638289,26.8706,145.55,145.53,0.6514507]
["bitfinex","SOLUSD",1719572641880,6.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572642175,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572643373,26.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572644193,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572654379,26.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572654580,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572658295,60.0083,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572658501,80.6783,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572676002,60.0083,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572678503,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572679009,26.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572679208,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572680709,26.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572681005,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572681397,26.8709,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572682300,42.8309,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572698099,63.5009,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572698297,84.46846372,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572700116,125.82846372,145.54,145.53,0.6514507]
["bitfinex","SOLUSD",1719572700300,225.82846372,145.54,145.53,5.07e-05]
["bitfinex","SOLUSD",1719572700494,6.8745,145.47,145.45,15.3924]
["bitfinex","SOLUSD",1719572700699,22.8345,145.47,145.45,15.3924]
["bitfinex","SOLUSD",1719572700927,6.8747,145.46,145.45,15.3924]
["bitfinex","SOLUSD",1719572701233,6.8753,145.45,145.42,22.368]
["bitfinex","SOLUSD",1719572701597,22.8353,145.45,145.42,22.368]
["bitfinex","SOLUSD",1719572702096,22.8353,145.45,145.42,15.7449]
["bitfinex","SOLUSD",1719572702298,15.96,145.43,145.39,16.2297]
["bitfinex","SOLUSD",1719572702511,26.8767,145.42,145.39,16.2297]
["bitfinex","SOLUSD",1719572702709,42.8367,145.42,145.39,16.2297]
["bitfinex","SOLUSD",1719572702920,20.0,145.42,145.39,16.2297]
["bitfinex","SOLUSD",1719572703218,35.96,145.43,145.39,16.2297]
["bitfinex","SOLUSD",1719572703407,20.0,145.43,145.39,16.2297]
["bitfinex","SOLUSD",1719572703604,5.00756372,145.48,145.39,16.2297]
["bitfinex","SOLUSD",1719572703822,22.8344,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719572704127,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719572704337,17.1826,145.5,145.39,32.1897]
["bitfinex","SOLUSD",1719572704338,26.8742,145.47,145.39,32.1897]
["bitfinex","SOLUSD",1719572704501,20.0,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719572705234,20.0,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572705742,26.8742,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572707002,26.5882067,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572708724,6.8747,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719572709632,26.5884067,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719572710009,26.5884067,145.47,145.44,15.2915]
["bitfinex","SOLUSD",1719572711020,19.7140067,145.47,145.44,15.2915]
["bitfinex","SOLUSD",1719572711199,35.6740067,145.47,145.44,15.2915]
["bitfinex","SOLUSD",1719572712142,6.8752,145.45,145.44,15.2915]
["bitfinex","SOLUSD",1719572713428,6.8748,145.46,145.44,15.2915]
["bitfinex","SOLUSD",1719572713927,42.5484067,145.47,145.44,15.2915]
["bitfinex","SOLUSD",1719572714128,26.5884067,145.47,145.44,15.2915]
["bitfinex","SOLUSD",1719572715035,6.8748,145.46,145.44,15.2915]
["bitfinex","SOLUSD",1719572717472,19.7140067,145.47,145.44,15.2915]
["bitfinex","SOLUSD",1719572717641,6.8731,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719572717845,20.0,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719572719642,20.0,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719572719850,26.8734,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719572720167,22.18486372,145.55,145.46,15.96]
["bitfinex","SOLUSD",1719572720340,6.8722,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719572722060,20.0,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719572722358,26.8724,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719572723335,6.8728,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719572723538,35.96,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719572723733,35.96,145.51,145.44,15.2915]
["bitfinex","SOLUSD",1719572723734,15.96,145.5,145.44,15.2915]
["bitfinex","SOLUSD",1719572723937,6.8742,145.47,145.44,31.2515]
["bitfinex","SOLUSD",1719572724156,6.8739,145.48,145.44,31.2515]
["bitfinex","SOLUSD",1719572724956,6.8739,145.48,145.44,15.2915]
["bitfinex","SOLUSD",1719572727476,15.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719572727649,15.96,145.46,145.41,31.6888]
["bitfinex","SOLUSD",1719572728565,22.8349,145.46,145.41,31.6888]
["bitfinex","SOLUSD",1719572729952,35.96,145.45,145.41,15.7288]
["bitfinex","SOLUSD",1719572730347,42.8352,145.45,145.41,15.7288]
["bitfinex","SOLUSD",1719572731759,35.96,145.45,145.41,15.7288]
["bitfinex","SOLUSD",1719572732446,15.96,145.44,145.41,15.7288]
["bitfinex","SOLUSD",1719572732668,20.0,145.43,145.37,15.3737]
["bitfinex","SOLUSD",1719572732982,20.0,145.43,145.39,15.96]
["bitfinex","SOLUSD",1719572733163,20.0,145.43,145.37,15.3737]
["bitfinex","SOLUSD",1719572733577,20.0,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572733892,20.0,145.43,145.39,15.96]
["bitfinex","SOLUSD",1719572736888,20.0,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572737880,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572738987,26.8757,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572739681,26.8757,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719572740480,20.0,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572741282,26.8758,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719572745478,20.0,145.44,145.37,15.3737]
["bitfinex","SOLUSD",1719572745689,15.96,145.44,145.37,15.3737]
["bitfinex","SOLUSD",1719572745977,15.96,145.44,145.38,15.96]
["bitfinex","SOLUSD",1719572745978,20.0,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719572746178,35.96,145.43,145.37,15.3737]
["bitfinex","SOLUSD",1719572746398,6.8777,145.4,145.37,31.3337]
["bitfinex","SOLUSD",1719572747779,6.8771,145.41,145.37,31.3337]
["bitfinex","SOLUSD",1719572748280,6.8771,145.41,145.37,15.3737]
["bitfinex","SOLUSD",1719572748479,6.8771,145.41,145.37,31.3337]
["bitfinex","SOLUSD",1719572748667,6.8771,145.41,145.37,15.3737]
["bitfinex","SOLUSD",1719572749690,6.8771,145.41,145.37,31.3337]
["bitfinex","SOLUSD",1719572752066,6.8775,145.4,145.36,15.96]
["bitfinex","SOLUSD",1719572752264,6.8775,145.4,145.35,15.96]
["bitfinex","SOLUSD",1719572753057,22.8373,145.41,145.35,15.96]
["bitfinex","SOLUSD",1719572753263,22.8373,145.41,145.36,15.96]
["bitfinex","SOLUSD",1719572754286,6.8776,145.4,145.35,15.96]
["bitfinex","SOLUSD",1719572754462,15.96,145.4,145.34,15.96]
["bitfinex","SOLUSD",1719572754662,22.8388,145.38,145.33,16.3547]
["bitfinex","SOLUSD",1719572754861,22.8388,145.38,145.33,32.3147]
["bitfinex","SOLUSD",1719572755290,15.96,145.38,145.33,16.3547]
["bitfinex","SOLUSD",1719572755460,26.8793,145.37,145.33,16.3547]
["bitfinex","SOLUSD",1719572755659,20.0,145.37,145.33,32.3147]
["bitfinex","SOLUSD",1719572756178,22.8387,145.38,145.33,16.3547]
["bitfinex","SOLUSD",1719572756391,20.0,145.37,145.33,16.3547]
["bitfinex","SOLUSD",1719572757370,42.8392,145.37,145.29,21.8394]
["bitfinex","SOLUSD",1719572757870,22.8396,145.36,145.29,21.8394]
["bitfinex","SOLUSD",1719572758070,20.0,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719572758292,20.0,145.35,145.29,21.8394]
["bitfinex","SOLUSD",1719572758493,20.0,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719572759473,20.0,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719572759787,20.0,145.35,145.29,15.7732]
["bitfinex","SOLUSD",1719572759985,19.5807721,145.35,145.29,15.7732]
["bitfinex","SOLUSD",1719572760176,42.4207721,145.35,145.29,31.7332]
["bitfinex","SOLUSD",1719572760379,42.4207721,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719572760571,19.5807721,145.35,145.29,15.7732]
["bitfinex","SOLUSD",1719572760791,15.96,145.34,145.29,15.7732]
["bitfinex","SOLUSD",1719572760972,15.96,145.34,145.3,6.8818]
["bitfinex","SOLUSD",1719572761178,22.84,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1719572762102,20.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1719572762511,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719572762807,42.8404,145.34,145.29,22.6558]
["bitfinex","SOLUSD",1719572763101,26.8804,145.34,145.29,38.6158]
["bitfinex","SOLUSD",1719572763292,26.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1719572764881,26.8804,145.34,145.29,38.6158]
["bitfinex","SOLUSD",1719572765098,42.8404,145.34,145.29,22.8426]
["bitfinex","SOLUSD",1719572765293,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1719572765489,20.0,145.32,145.28,22.843]
["bitfinex","SOLUSD",1719572765902,20.0,145.32,145.28,6.883]
["bitfinex","SOLUSD",1719572766085,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719572766773,20.0,145.32,145.29,22.8427]
["bitfinex","SOLUSD",1719572766974,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719572767588,20.0,145.32,145.29,22.8427]
["bitfinex","SOLUSD",1719572767809,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719572769687,20.0,145.32,145.28,6.883]
["bitfinex","SOLUSD",1719572769888,20.0,145.33,145.28,6.883]
["bitfinex","SOLUSD",1719572770189,15.96,145.32,145.27,22.8437]
["bitfinex","SOLUSD",1719572770513,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719572771406,20.0,145.31,145.28,22.8431]
["bitfinex","SOLUSD",1719572771591,20.0,145.32,145.28,22.8431]
["bitfinex","SOLUSD",1719572772714,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1719572773082,20.0,145.32,145.28,22.843]
["bitfinex","SOLUSD",1719572773809,20.0,145.32,145.28,15.96]
["bitfinex","SOLUSD",1719572774802,20.0,145.32,145.27,22.8435]
["bitfinex","SOLUSD",1719572775012,35.96,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1719572775193,35.96,145.32,145.26,22.844]
["bitfinex","SOLUSD",1719572775719,35.96,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719572776994,15.96,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719572777192,20.0,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719572777193,20.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1719572777422,35.96,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1719572778214,35.96,145.32,145.27,22.8437]
["bitfinex","SOLUSD",1719572778603,20.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1719572778788,20.0,145.33,145.28,22.8431]
["bitfinex","SOLUSD",1719572779188,20.0,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719572779389,20.0,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719572779590,20.0,145.33,145.3,15.96]
["bitfinex","SOLUSD",1719572779886,25.8646,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1719572780417,25.8646,145.36,145.3,15.96]
["bitfinex","SOLUSD",1719572780619,15.96,145.34,145.29,22.8426]
["bitfinex","SOLUSD",1719572780789,15.96,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572780990,20.0,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719572781808,20.0,145.33,145.29,22.8427]
["bitfinex","SOLUSD",1719572783719,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1719572784712,20.0,145.33,145.25,15.8134]
["bitfinex","SOLUSD",1719572784919,15.96,145.32,145.26,22.8437]
["bitfinex","SOLUSD",1719572785102,20.0,145.31,145.26,22.8437]
["bitfinex","SOLUSD",1719572785293,20.0,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1719572785496,20.0,145.31,145.26,22.8437]
["bitfinex","SOLUSD",1719572785707,20.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719572786708,35.96,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1719572789329,35.96,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719572790322,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1719572791726,20.0,145.31,145.27,22.8436]
["bitfinex","SOLUSD",1719572792033,35.96,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1719572795416,35.96,145.31,145.25,15.8134]
["bitfinex","SOLUSD",1719572795616,15.96,145.3,145.25,31.7734]
["bitfinex","SOLUSD",1719572796341,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572796534,20.0,145.29,145.22,6.6417]
["bitfinex","SOLUSD",1719572796742,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572798040,15.96,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572798247,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572802342,15.96,145.28,145.21,16.6244]
["bitfinex","SOLUSD",1719572802639,35.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572802947,35.96,145.27,145.21,16.6244]
["bitfinex","SOLUSD",1719572803122,35.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572803822,20.0,145.27,145.21,16.6244]
["bitfinex","SOLUSD",1719572804021,35.96,145.29,145.23,15.96]
["bitfinex","SOLUSD",1719572804928,15.96,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719572805121,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572805322,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572807435,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572807746,20.0,145.27,145.21,16.6244]
["bitfinex","SOLUSD",1719572807951,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572808530,20.0,145.27,145.21,16.6244]
["bitfinex","SOLUSD",1719572808731,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572808944,20.0,145.27,145.21,16.6244]
["bitfinex","SOLUSD",1719572809342,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572809541,20.0,145.27,145.21,16.6244]
["bitfinex","SOLUSD",1719572809745,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572812139,35.96,145.27,145.19,5.52289744]
["bitfinex","SOLUSD",1719572812352,35.96,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719572812744,15.96,145.26,145.18,6.0191]
["bitfinex","SOLUSD",1719572813057,15.96,145.26,145.21,15.96]
["bitfinex","SOLUSD",1719572815255,35.96,145.27,145.21,15.96]
["bitfinex","SOLUSD",1719572816346,35.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572816547,35.96,145.27,145.18,27.56934913]
["bitfinex","SOLUSD",1719572816548,35.96,145.27,145.18,75.44934913]
["bitfinex","SOLUSD",1719572818066,20.0,145.27,145.18,75.44934913]
["bitfinex","SOLUSD",1719572818268,15.96,145.27,145.18,75.44934913]
["bitfinex","SOLUSD",1719572818561,20.0,145.26,145.18,75.44934913]
["bitfinex","SOLUSD",1719572818863,20.0,145.26,145.18,11.60934913]
["bitfinex","SOLUSD",1719572819067,20.0,145.26,145.22,15.96]
["bitfinex","SOLUSD",1719572819734,20.0,145.26,145.18,75.44934913]
["bitfinex","SOLUSD",1719572820365,6.0167,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572820548,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572820738,20.0,145.29,145.18,75.44934913]
["bitfinex","SOLUSD",1719572820939,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572821359,20.0,145.29,145.18,75.44934913]
["bitfinex","SOLUSD",1719572821557,15.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572821742,20.0,145.26,145.22,15.96]
["bitfinex","SOLUSD",1719572822268,20.0,145.26,145.23,15.96]
["bitfinex","SOLUSD",1719572822567,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572822765,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572823146,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572823764,20.0,145.29,145.26,15.96]
["bitfinex","SOLUSD",1719572823950,20.0,145.29,145.27,15.96]
["bitfinex","SOLUSD",1719572824947,6.0167,145.3,145.27,15.96]
["bitfinex","SOLUSD",1719572825256,9.9046,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572825459,6.4029,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719572826266,22.3629,145.33,145.25,15.96]
["bitfinex","SOLUSD",1719572826441,20.0,145.32,145.28,15.96]
["bitfinex","SOLUSD",1719572827068,20.0,145.32,145.22,15.7537]
["bitfinex","SOLUSD",1719572827261,35.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719572827664,20.0,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719572828043,35.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719572828344,35.96,145.32,145.22,15.7537]
["bitfinex","SOLUSD",1719572828345,20.0,145.32,145.29,15.96]
["bitfinex","SOLUSD",1719572828744,20.0,145.32,145.3,15.96]
["bitfinex","SOLUSD",1719572829266,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719572830543,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719572830743,15.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719572830979,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572831271,6.4226,145.36,145.3,15.96]
["bitfinex","SOLUSD",1719572831980,22.3826,145.36,145.3,15.96]
["bitfinex","SOLUSD",1719572832572,20.0,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719572837260,20.0,145.35,145.25,63.84]
["bitfinex","SOLUSD",1719572837459,20.0,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719572841894,20.0,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719572848083,20.0,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719572849300,20.0,145.35,145.25,15.136]
["bitfinex","SOLUSD",1719572849594,25.8646,145.34,145.28,15.96]
["bitfinex","SOLUSD",1719572849800,20.0,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719572850366,35.96,145.33,145.27,15.96]
["bitfinex","SOLUSD",1719572850571,35.96,145.33,145.25,15.136]
["bitfinex","SOLUSD",1719572850774,15.96,145.31,145.21,15.8806]
["bitfinex","SOLUSD",1719572851002,15.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572851003,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719572851168,20.0,145.3,145.21,15.8806]
["bitfinex","SOLUSD",1719572851169,20.0,145.3,145.27,15.96]
["bitfinex","SOLUSD",1719572851677,20.0,145.31,145.21,15.8806]
["bitfinex","SOLUSD",1719572851879,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572853203,20.0,145.31,145.21,15.8806]
["bitfinex","SOLUSD",1719572853497,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572853800,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572854501,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572854702,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572855080,15.96,145.3,145.21,15.8806]
["bitfinex","SOLUSD",1719572855282,45.8646,145.29,145.21,15.8806]
["bitfinex","SOLUSD",1719572855484,25.8646,145.29,145.21,15.8806]
["bitfinex","SOLUSD",1719572855718,25.8646,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572858190,25.8646,145.29,145.21,15.8806]
["bitfinex","SOLUSD",1719572858490,9.9046,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572861109,35.96,145.31,145.21,15.8806]
["bitfinex","SOLUSD",1719572861286,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572861605,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572862597,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572862991,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572864306,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572864510,35.96,145.31,145.21,15.8806]
["bitfinex","SOLUSD",1719572864816,15.96,145.3,145.24,15.96]
["bitfinex","SOLUSD",1719572865120,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572869001,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572873817,20.0,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572879434,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572880434,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572881028,15.96,145.3,145.21,15.8806]
["bitfinex","SOLUSD",1719572881241,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572881707,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572882128,20.0,145.29,145.21,15.8806]
["bitfinex","SOLUSD",1719572882339,35.96,145.29,145.23,15.96]
["bitfinex","SOLUSD",1719572883734,45.8646,145.29,145.2,6.4235426]
["bitfinex","SOLUSD",1719572883938,15.96,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719572884119,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572884325,35.96,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572884636,35.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572885716,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572886438,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572889745,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572890043,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572890729,20.0,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572891067,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572891641,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572891844,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572892424,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572892653,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572899260,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572899444,20.0,145.27,145.25,15.96]
["bitfinex","SOLUSD",1719572899856,20.0,145.27,145.26,15.96]
["bitfinex","SOLUSD",1719572900174,22.0865,145.32,145.22,15.0649]
["bitfinex","SOLUSD",1719572900348,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572902166,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572907367,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572907550,20.0,145.29,145.22,15.0649]
["bitfinex","SOLUSD",1719572907940,35.96,145.29,145.23,15.96]
["bitfinex","SOLUSD",1719572908566,35.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572909467,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572909657,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572909857,35.96,145.31,145.22,15.0649]
["bitfinex","SOLUSD",1719572910173,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572910351,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572910953,20.0,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572911154,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572911344,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572915079,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572916274,20.0,145.29,145.22,15.96]
["bitfinex","SOLUSD",1719572916457,15.96,145.28,145.22,15.96]
["bitfinex","SOLUSD",1719572918059,20.0,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572921393,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572921681,20.0,145.28,145.23,15.96]
["bitfinex","SOLUSD",1719572922869,20.0,145.29,145.23,15.96]
["bitfinex","SOLUSD",1719572923070,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572923272,35.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572926983,20.0,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572927179,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572927371,20.0,145.29,145.25,15.96]
["bitfinex","SOLUSD",1719572929087,20.0,145.29,145.27,15.96]
["bitfinex","SOLUSD",1719572929286,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572929583,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572929791,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572932586,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572933313,35.96,145.31,145.21,15.3222]
["bitfinex","SOLUSD",1719572933491,15.96,145.3,145.25,15.96]
["bitfinex","SOLUSD",1719572933681,15.96,145.29,145.24,15.96]
["bitfinex","SOLUSD",1719572935370,15.96,145.29,145.21,15.3222]
["bitfinex","SOLUSD",1719572935587,20.0,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719572935801,15.96,145.27,145.22,15.96]
["bitfinex","SOLUSD",1719572936095,15.96,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572936481,26.1058,145.28,145.2,0.8152995]
["bitfinex","SOLUSD",1719572936482,35.96,145.26,145.2,0.8152995]
["bitfinex","SOLUSD",1719572936674,35.96,145.26,145.21,15.96]
["bitfinex","SOLUSD",1719572936877,35.96,145.26,145.2,0.8152995]
["bitfinex","SOLUSD",1719572937090,35.96,145.26,145.21,15.96]
["bitfinex","SOLUSD",1719572938201,20.0,145.26,145.21,15.96]
["bitfinex","SOLUSD",1719572938411,20.0,145.26,145.2,0.8152995]
["bitfinex","SOLUSD",1719572938596,20.0,145.26,145.23,15.96]
["bitfinex","SOLUSD",1719572938796,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572939407,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572939715,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572940492,20.0,145.27,145.2,2.19233681]
["bitfinex","SOLUSD",1719572940693,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572941594,20.0,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572942216,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572943901,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572944101,20.0,145.27,145.24,15.96]
["bitfinex","SOLUSD",1719572944308,20.0,145.27,145.23,15.96]
["bitfinex","SOLUSD",1719572945126,20.0,145.27,145.2,0.8152995]
["bitfinex","SOLUSD",1719572945317,9.9046,145.29,145.26,15.96]
["bitfinex","SOLUSD",1719572945521,20.0,145.28,145.26,15.96]
["bitfinex","SOLUSD",1719572945832,20.0,145.28,145.27,15.96]
["bitfinex","SOLUSD",1719572947030,20.0,145.28,145.26,15.96]
["bitfinex","SOLUSD",1719572947200,20.0,145.3,145.26,15.96]
["bitfinex","SOLUSD",1719572947705,20.0,145.3,145.27,15.96]
["bitfinex","SOLUSD",1719572947910,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572948116,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572950535,35.96,145.31,145.2,0.8152995]
["bitfinex","SOLUSD",1719572950734,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572956242,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572956420,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572956738,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572957917,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572958118,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572958319,35.96,145.31,145.23,15.9907]
["bitfinex","SOLUSD",1719572958623,35.96,145.31,145.25,15.96]
["bitfinex","SOLUSD",1719572959753,15.9251,145.32,145.26,1.37668921]
["bitfinex","SOLUSD",1719572960043,15.9251,145.32,145.28,15.96]
["bitfinex","SOLUSD",1719572960930,20.0,145.31,145.28,15.96]
["bitfinex","SOLUSD",1719572962854,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572963055,20.0,145.31,145.23,15.9907]
["bitfinex","SOLUSD",1719572963056,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572967434,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572968768,20.0,145.31,145.23,15.9907]
["bitfinex","SOLUSD",1719572968935,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572973070,20.0,145.31,145.28,15.96]
["bitfinex","SOLUSD",1719572981369,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572988066,20.0,145.31,145.28,15.96]
["bitfinex","SOLUSD",1719572993179,20.0,145.31,145.23,15.9907]
["bitfinex","SOLUSD",1719572993180,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572996484,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719572997073,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719572998465,20.0,145.31,145.28,15.96]
["bitfinex","SOLUSD",1719573001983,20.0,145.31,145.23,15.9907]
["bitfinex","SOLUSD",1719573002161,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719573003392,6.0205,145.32,145.28,15.96]
["bitfinex","SOLUSD",1719573003691,6.6277,145.35,145.3,15.96]
["bitfinex","SOLUSD",1719573003989,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719573008496,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719573009885,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719573011179,35.96,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719573012207,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719573013699,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719573014490,20.0,145.34,145.31,15.96]
["bitfinex","SOLUSD",1719573014694,6.6277,145.35,145.31,15.96]
["bitfinex","SOLUSD",1719573014896,6.6277,145.35,145.33,15.96]
["bitfinex","SOLUSD",1719573018401,6.6277,145.35,145.32,15.96]
["bitfinex","SOLUSD",1719573020187,9.9046,145.36,145.32,15.96]
["bitfinex","SOLUSD",1719573020393,25.87569088,145.39,145.34,15.96]
["bitfinex","SOLUSD",1719573020586,6.3036,145.39,145.27,15.357]
["bitfinex","SOLUSD",1719573020786,6.3036,145.39,145.36,15.96]
["bitfinex","SOLUSD",1719573021107,6.3036,145.39,145.32,15.96]
["bitfinex","SOLUSD",1719573021108,15.96,145.37,145.32,15.96]
["bitfinex","SOLUSD",1719573021486,15.96,145.35,145.27,15.6159]
["bitfinex","SOLUSD",1719573021686,9.9046,145.36,145.27,15.6159]
["bitfinex","SOLUSD",1719573021912,15.96,145.34,145.28,15.96]
["bitfinex","SOLUSD",1719573022111,20.0,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719573023522,15.96,145.34,145.28,15.96]
["bitfinex","SOLUSD",1719573023690,20.0,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719573024603,20.0,145.33,145.29,15.96]
["bitfinex","SOLUSD",1719573027096,20.0,145.33,145.3,15.96]
["bitfinex","SOLUSD",1719573027296,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719573028731,20.0,145.34,145.29,15.96]
["bitfinex","SOLUSD",1719573031019,20.0,145.34,145.27,15.6159]
["bitfinex","SOLUSD",1719573031320,35.96,145.34,145.28,15.96]
["bitfinex","SOLUSD",1719573032426,15.96,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719573034326,15.96,145.33,145.27,15.6159]
["bitfinex","SOLUSD",1719573034522,15.96,145.33,145.28,15.96]
["bitfinex","SOLUSD",1719573037330,20.0,145.34,145.3,15.96]
["bitfinex","SOLUSD",1719573039307,20.0,145.34,145.22,15.3377]
["bitfinex","SOLUSD",1719573039308,15.96,145.32,145.22,15.3377]
["bitfinex","SOLUSD",1719573039522,16.3968,145.33,145.22,15.3377]
["bitfinex","SOLUSD",1719573039523,35.96,145.31,145.22,15.3377]
["bitfinex","SOLUSD",1719573039720,35.96,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719573040314,20.0,145.31,145.26,15.96]
["bitfinex","SOLUSD",1719573041127,20.0,145.31,145.27,15.96]
["bitfinex","SOLUSD",1719573041312,16.3968,145.33,145.27,15.96]
["bitfinex","SOLUSD",1719573041313,35.96,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719573041630,20.0,145.32,145.27,15.96]
["bitfinex","SOLUSD",1719573042627,32.3568,145.33,145.27,15.96]
["bitfinex","SOLUSD",1719573042811,20.0,145.32,145.28,15.96]
["bitfinex","SOLUSD",1719573045934,20.0,145.32,145.29,15.96]
["bitfinex","SOLUSD",1719573047032,20.0,145.32,145.25,63.84]
["bitfinex","SOLUSD",1719573047334,20.0,145.32,145.28,15.96]
["bitfinex","SOLUSD",1719573050149,20.0,145.32,145.29,15.96]
["bitfinex","SOLUSD",1719573050325,20.0,145.32,145.3,15.96]
["bitfinex","SOLUSD",1719573050522,6.4922,145.33,145.3,15.96]
["bitfinex","SOLUSD",1719573051223,19.83519088,145.37,145.3,15.96]
["bitfinex","SOLUSD",1719573051427,35.96,145.36,145.31,15.96]
["bitfinex","SOLUSD",1719573051628,20.0,145.36,145.31,15.96]
["bitfinex","SOLUSD",1719573053467,3.61294864,145.39,145.26,15.2267]
["bitfinex","SOLUSD",1719573053635,15.9143,145.41,145.36,15.96]
["bitfinex","SOLUSD",1719573054455,3.6122569,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719573054761,26.2154569,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573055233,22.6032,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573055745,6.6432,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573056150,22.6032,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573056668,15.96,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719573056963,20.0,145.43,145.39,15.96]
["bitfinex","SOLUSD",1719573058251,20.0,145.43,145.32,63.84]
["bitfinex","SOLUSD",1719573058556,20.0,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719573058557,35.96,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719573059262,20.0,145.43,145.38,15.96]
["bitfinex","SOLUSD",1719573060057,9.9046,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573060229,20.0,145.45,145.42,15.96]
["bitfinex","SOLUSD",1719573060429,20.0,145.45,145.34,23.1078]
["bitfinex","SOLUSD",1719573060430,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573063064,6.5876,145.49,145.42,1.37524187]
["bitfinex","SOLUSD",1719573063364,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573064333,20.0,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573066432,6.5876,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573066869,20.0,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573069553,20.0,145.48,145.4,15.9283]
["bitfinex","SOLUSD",1719573069857,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573070364,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573070853,35.96,145.48,145.4,15.9283]
["bitfinex","SOLUSD",1719573071055,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719573071559,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573072444,15.96,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719573073457,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573073768,35.96,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573074173,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573074867,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573075177,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573076052,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573076759,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719573079168,20.0,145.48,145.39,15.96]
["bitfinex","SOLUSD",1719573079467,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573081474,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573081990,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573082189,20.0,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573082779,20.0,145.48,145.36,37.99363846]
["bitfinex","SOLUSD",1719573082987,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719573083983,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573086787,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719573091610,35.96,145.48,145.39,63.84]
["bitfinex","SOLUSD",1719573091912,35.96,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573092078,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719573094923,35.96,145.48,145.39,63.84]
["bitfinex","SOLUSD",1719573095099,35.96,145.48,145.42,15.96]
["bitfinex","SOLUSD",1719573095588,9.96985198,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573095911,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573096319,20.0,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573096807,20.0,145.47,145.36,37.99363846]
["bitfinex","SOLUSD",1719573097013,25.8646,145.46,145.4,15.96]
["bitfinex","SOLUSD",1719573097192,41.9757,145.45,145.39,15.96]
["bitfinex","SOLUSD",1719573097785,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573099286,9.97018816,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573099487,9.97018816,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573099686,9.97018816,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573100121,9.97018816,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573102199,9.97015244,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573102415,26.0157,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573102616,9.97018836,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573102922,9.97018836,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573103217,9.97018836,145.42,145.41,15.96]
["bitfinex","SOLUSD",1719573103425,9.97018836,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573105517,9.97014653,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573105715,9.97014653,145.42,145.41,15.96]
["bitfinex","SOLUSD",1719573106009,9.97014653,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573106213,9.97014653,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573106433,9.97014653,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573106925,9.97014653,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573108726,9.97043404,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573108912,9.97043404,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573109232,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573109408,9.97023152,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573109732,9.97023152,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573110032,9.97023152,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573110228,9.97023152,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573112010,9.97039232,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573112226,9.97039232,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573112417,9.97039232,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573112629,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573112803,9.97039232,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573113007,9.97039232,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573113206,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573113207,9.97039232,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573113441,9.97039232,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573113625,9.97039232,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573113818,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573114016,9.97039452,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573114233,9.97039452,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573114530,9.97039452,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573114731,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573114933,9.9703597,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573115128,9.9703597,145.43,145.36,16.4409]
["bitfinex","SOLUSD",1719573115340,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573115341,9.97039782,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573115633,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573115837,9.97034949,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573116006,9.97034949,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573116206,9.97034949,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573116406,9.97034949,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573116628,9.97034949,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573116812,9.97035226,145.41,145.4,15.96]
["bitfinex","SOLUSD",1719573117026,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573117213,9.97011707,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573117532,9.97011707,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573117732,9.97011707,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573118034,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573118330,9.97025524,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573118540,9.97025304,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573118705,9.97025304,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573118908,9.97025304,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573119131,9.97025304,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573119352,9.97025304,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573119509,9.97025304,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573121065,41.9757,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573121229,9.97025304,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573121432,9.97025304,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573121638,9.97025304,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573121839,9.97025304,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573124035,9.97025304,145.44,145.42,15.96]
["bitfinex","SOLUSD",1719573124338,20.0,145.45,145.43,15.96]
["bitfinex","SOLUSD",1719573124525,35.33053076,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573124526,9.96952516,145.44,145.43,15.96]
["bitfinex","SOLUSD",1719573124918,9.96952516,145.44,145.39,15.96]
["bitfinex","SOLUSD",1719573125125,9.96952516,145.43,145.42,15.96]
["bitfinex","SOLUSD",1719573125317,20.0,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719573125318,25.92952516,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573125515,29.96952516,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573125735,9.96952516,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573127642,9.96976028,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573127841,9.96976028,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573128031,9.96976028,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573130649,9.97018007,145.43,145.4,15.96]
["bitfinex","SOLUSD",1719573130943,9.97018007,145.42,145.4,15.96]
["bitfinex","SOLUSD",1719573131148,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573131330,9.97014745,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573131533,20.0,145.45,145.38,6.1628]
["bitfinex","SOLUSD",1719573131534,9.97014745,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573131725,9.97014745,145.42,145.41,15.96]
["bitfinex","SOLUSD",1719573131928,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573132135,9.97001325,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573132444,9.97001325,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573132646,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573132846,9.96972759,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573133031,9.96972759,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573133235,20.0,145.45,145.42,15.96]
["bitfinex","SOLUSD",1719573133423,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573133424,9.96972681,145.44,145.42,15.96]
["bitfinex","SOLUSD",1719573133746,9.96972681,145.43,145.42,15.96]
["bitfinex","SOLUSD",1719573137134,9.96971815,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573137333,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573137656,9.96971685,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573137850,29.96971685,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573138055,9.96971685,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573138254,9.96971685,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573138457,20.0,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573138638,9.96971685,145.43,145.41,15.96]
["bitfinex","SOLUSD",1719573139060,9.96971685,145.43,145.39,15.947]
["bitfinex","SOLUSD",1719573139244,9.96971685,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573139436,29.96971685,145.46,145.45,15.96]
["bitfinex","SOLUSD",1719573140541,29.96900182,145.46,145.45,15.96]
["bitfinex","SOLUSD",1719573143670,29.96891273,145.46,145.45,15.96]
["bitfinex","SOLUSD",1719573143962,9.96891273,145.46,145.45,15.96]
["bitfinex","SOLUSD",1719573144457,25.7378569,145.52,145.45,15.96]
["bitfinex","SOLUSD",1719573144664,29.96845164,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573144845,9.96845164,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573145044,9.96845164,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573145258,9.96845164,145.48,145.47,15.96]
["bitfinex","SOLUSD",1719573145439,9.96845164,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573145762,22.1256,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573145763,9.96845164,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573145948,9.96845164,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573146148,22.1256,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573146149,9.96845164,145.48,145.47,15.96]
["bitfinex","SOLUSD",1719573146944,9.96829455,145.48,145.47,15.96]
["bitfinex","SOLUSD",1719573147659,22.1256,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573147961,29.96829455,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573148166,9.96829455,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573148465,29.96829455,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573148673,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573148960,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573149164,9.96829345,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573149356,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573149357,29.96829345,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573149544,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573149745,9.96823064,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573150052,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573150244,29.96823174,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573150445,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573150640,20.0,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719573150846,9.96823916,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573151093,29.96823916,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573151372,20.0,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573151564,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573151866,9.96824025,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573152071,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573152278,9.96824025,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573152447,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573152646,9.96824135,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573152871,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573153065,9.96824025,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573153374,20.0,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573153576,20.0,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573153874,20.0,145.51,145.43,21.7779]
["bitfinex","SOLUSD",1719573153875,9.96820236,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573154065,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573154265,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573154571,9.9683795,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573154865,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573155068,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573155273,9.96841209,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573155570,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573155974,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573156176,9.96841429,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573156474,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573157065,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573157275,9.9684152,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573157579,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573157966,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573158159,9.96812185,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573158359,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573158559,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573158862,9.96813376,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573159174,20.0,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573159554,20.0,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573159757,9.96813175,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573159968,29.96813175,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573160170,20.0,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573160555,20.0,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573160758,9.96813175,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573160977,29.96813175,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573161276,20.0,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573161575,20.0,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573161778,9.96813395,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573161976,20.0,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573162353,15.96,145.53,145.47,15.96]
["bitfinex","SOLUSD",1719573162557,29.96812705,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573162768,9.96812705,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573162966,20.0,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573163569,20.0,145.52,145.47,15.96]
["bitfinex","SOLUSD",1719573163884,9.96813175,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573164179,20.0,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573164381,20.0,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573164577,9.96813109,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573164774,29.96813109,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573164977,20.0,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573165161,9.96809759,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573165363,20.0,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573165568,20.0,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573165767,9.96809759,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573165955,29.96809759,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573166159,20.0,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573166575,20.0,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719573166778,9.96813238,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573167081,29.96813238,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573167285,20.0,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573167471,20.0,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719573167669,9.9680965,145.52,145.43,21.7779]
["bitfinex","SOLUSD",1719573167871,29.9680965,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573168070,29.9680965,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573168271,20.0,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719573168480,9.96809851,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573168690,29.96809851,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573168889,9.96809851,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573169186,35.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719573169490,9.96809522,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573169665,29.96809522,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573169866,9.96809522,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573170062,9.96809522,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573170373,29.9681437,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573170570,29.9681437,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573170777,35.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719573170970,9.96813899,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573171172,29.96813899,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573171378,9.96813899,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573171584,9.96813899,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573171786,20.0,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573171991,9.96813899,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573172563,20.0,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573172763,9.96818068,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573172982,20.0,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573173185,9.9681437,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573173385,29.9681437,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573173609,20.0,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573173792,9.9681437,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573173973,29.9681437,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573174174,20.0,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573174581,20.0,145.52,145.48,15.96]
["bitfinex","SOLUSD",1719573174786,9.96817849,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573174986,29.96817849,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573175181,20.0,145.5,145.48,15.96]
["bitfinex","SOLUSD",1719573175385,9.96861855,145.49,145.43,15.3355]
["bitfinex","SOLUSD",1719573175575,45.92861855,145.48,145.43,15.3355]
["bitfinex","SOLUSD",1719573175775,15.96,145.48,145.43,15.3355]
["bitfinex","SOLUSD",1719573175968,35.96,145.47,145.43,15.3355]
["bitfinex","SOLUSD",1719573176290,35.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573176469,9.96982807,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573176673,35.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573176867,9.96985004,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573177096,20.0,145.45,145.42,15.96]
["bitfinex","SOLUSD",1719573177582,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573177994,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573178697,20.0,145.46,145.39,15.7049]
["bitfinex","SOLUSD",1719573178698,25.92996262,145.45,145.39,15.7049]
["bitfinex","SOLUSD",1719573179003,20.0,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573179594,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573179792,9.96996536,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573179987,20.0,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573180583,35.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573180891,9.97017191,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573181135,35.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573181585,9.97020763,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573181792,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573182103,9.97020672,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573182398,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573182602,9.97020672,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573182786,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573182986,9.97020672,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573183179,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573184205,9.97017191,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573184387,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573185092,9.96986832,145.44,145.4,15.96]
["bitfinex","SOLUSD",1719573185277,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573185700,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573186000,30.6246,145.49,145.41,15.96]
["bitfinex","SOLUSD",1719573186001,15.96,145.47,145.41,15.96]
["bitfinex","SOLUSD",1719573186178,29.9694408,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573186381,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573186581,9.96944059,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573186902,20.0,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573186903,20.0,145.44,145.41,15.96]
["bitfinex","SOLUSD",1719573187712,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573188633,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573190305,35.96,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573196521,20.0,145.45,145.4,15.96]
["bitfinex","SOLUSD",1719573197927,20.0,145.45,145.41,15.96]
["bitfinex","SOLUSD",1719573198134,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573198297,9.96957829,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719573198498,29.96957829,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719573198801,20.0,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719573199117,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573199326,9.9695801,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719573199490,29.9695801,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719573199696,20.0,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719573200106,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573200401,9.96962472,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719573200823,29.96962362,145.46,145.43,15.96]
["bitfinex","SOLUSD",1719573201136,20.0,145.45,145.43,15.96]
["bitfinex","SOLUSD",1719573201523,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573201713,9.96958771,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573201909,29.96958771,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573202107,20.0,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573202530,20.0,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573202725,9.96959172,145.46,145.42,15.96]
["bitfinex","SOLUSD",1719573203031,15.96,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573203324,15.96,145.5,145.43,1.37527213]
["bitfinex","SOLUSD",1719573203325,9.96860392,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573203530,22.2973,145.52,145.46,15.96]
["bitfinex","SOLUSD",1719573203731,9.9685155,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573204025,9.96829757,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573204230,9.96829757,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573204530,15.96,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573204726,29.96827907,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573204911,9.96827907,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573205108,20.0,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573205329,20.0,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573205507,9.96827797,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573205832,20.0,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573206020,9.96827797,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573206209,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573206409,15.96,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719573206610,29.96879175,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573206825,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573207425,20.0,145.48,145.43,16.2907]
["bitfinex","SOLUSD",1719573207621,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573209420,9.96895602,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573209620,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573210521,20.0,145.48,145.43,16.2907]
["bitfinex","SOLUSD",1719573210522,35.96,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573210830,9.96888298,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573211009,35.96,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573211211,9.96896319,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573211507,35.96,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573211704,9.96892839,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573211933,35.96,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573212133,9.96892148,145.47,145.43,16.2907]
["bitfinex","SOLUSD",1719573212310,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573212511,9.96895519,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573212738,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573212936,9.9689576,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573213232,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573213437,9.9689576,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573213610,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573213811,9.9689576,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573214034,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573214219,9.9689565,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573214519,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573214724,9.96906842,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573214916,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573215230,9.96906732,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573215411,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573215606,9.96906732,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573215845,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573216046,9.96906751,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573216249,20.0,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573216538,9.96903273,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573216831,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573217028,9.96903054,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573217225,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573217425,9.96906641,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573217642,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573217846,9.96906641,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573218134,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573218432,9.96906531,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573218656,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573218936,9.96906531,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573219240,9.96906641,145.46,145.44,15.96]
["bitfinex","SOLUSD",1719573219431,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573219638,9.96906531,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573219830,9.96906531,145.46,145.44,15.96]
["bitfinex","SOLUSD",1719573220030,9.96906531,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573223037,9.96906531,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573223243,20.0,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573223541,22.09233726,145.52,145.45,15.96]
["bitfinex","SOLUSD",1719573223542,29.9685062,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573223712,29.9685062,145.47,145.43,16.2907]
["bitfinex","SOLUSD",1719573223713,20.0,145.49,145.43,16.2907]
["bitfinex","SOLUSD",1719573223919,9.96850529,145.48,145.43,16.2907]
["bitfinex","SOLUSD",1719573224119,29.96850529,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573224423,20.0,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573224631,9.96874813,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573224832,29.96874813,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573225144,20.0,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573225343,9.968646,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573225543,29.968646,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573225737,20.0,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573226040,20.0,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573226240,9.9687851,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573226438,20.0,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573226878,20.0,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573227030,35.96,145.49,145.43,32.2507]
["bitfinex","SOLUSD",1719573227343,9.96874615,145.48,145.43,32.2507]
["bitfinex","SOLUSD",1719573227537,29.96874615,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573227728,20.0,145.47,145.43,32.2507]
["bitfinex","SOLUSD",1719573227930,20.0,145.47,145.43,15.96]
["bitfinex","SOLUSD",1719573229426,20.0,145.48,145.43,15.96]
["bitfinex","SOLUSD",1719573229623,9.96883646,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573229828,9.96911358,145.46,145.44,15.96]
["bitfinex","SOLUSD",1719573230041,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573230243,9.96911248,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573230435,9.96911248,145.46,145.44,15.96]
["bitfinex","SOLUSD",1719573230636,9.96911248,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573233027,9.96914654,145.46,145.44,15.96]
["bitfinex","SOLUSD",1719573233528,20.0,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573233728,35.96,145.5,145.44,15.96]
["bitfinex","SOLUSD",1719573234242,35.96,145.5,145.44,31.5969]
["bitfinex","SOLUSD",1719573234441,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573234951,9.96840495,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573235129,20.0,145.48,145.45,15.96]
["bitfinex","SOLUSD",1719573238034,20.0,145.5,145.45,15.96]
["bitfinex","SOLUSD",1719573239657,20.0,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573242960,9.96843662,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573243136,29.96843662,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573243341,9.96843662,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573243654,9.96843662,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573244930,15.96,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573245152,29.96875033,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573245452,9.96875033,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573245658,9.96875033,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573245843,9.96875033,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573248534,9.96865791,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573248755,9.96865791,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573248958,9.96865791,145.49,145.45,15.96]
["bitfinex","SOLUSD",1719573249455,9.96865791,145.49,145.44,31.5969]
["bitfinex","SOLUSD",1719573250154,9.96865791,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719573250353,15.96,145.47,145.42,15.96]
["bitfinex","SOLUSD",1719573250559,29.96865791,145.46,145.41,15.96]
["bitfinex","SOLUSD",1719573250736,9.96865791,145.45,145.42,15.96]
["bitfinex","SOLUSD",1719573251459,9.96865791,145.45,145.4,15.9371]
["bitfinex","SOLUSD",1719573251760,20.0,145.46,145.44,15.96]
["bitfinex","SOLUSD",1719573251940,20.0,145.49,145.44,15.96]
["bitfinex","SOLUSD",1719573252256,9.96895579,145.48,145.44,15.96]
["bitfinex","SOLUSD",1719573252442,29.96895579,145.47,145.44,15.96]
["bitfinex","SOLUSD",1719573252641,9.96895579,145.46,145.45,15.96]
["bitfinex","SOLUSD",1719573255044,9.96871832,145.46,145.45,15.96]
["bitfinex","SOLUSD",1719573258275,3.60488548,145.51,145.45,15.96]
["bitfinex","SOLUSD",1719573258448,9.96866288,145.5,145.44,15.4776]
["bitfinex","SOLUSD",1719573258643,29.96866288,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573258843,9.96866288,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573259052,9.96866288,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573259257,20.0,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573259455,9.96866288,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573261668,9.9686633,145.47,145.45,15.96]
["bitfinex","SOLUSD",1719573261863,20.0,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573262065,9.96866311,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573262270,9.96866311,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573262972,9.96866311,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573263143,29.96866311,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573263347,9.96866311,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573263567,20.0,145.51,145.47,15.96]
["bitfinex","SOLUSD",1719573263747,9.96815773,145.5,145.47,15.96]
["bitfinex","SOLUSD",1719573263947,29.96815773,145.49,145.47,15.96]
["bitfinex","SOLUSD",1719573264147,29.96815773,145.49,145.44,15.4776]
["bitfinex","SOLUSD",1719573264148,9.96815773,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573264765,9.96838513,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573268065,9.96838623,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573268246,9.96838623,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573271269,20.0,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573271470,9.96835146,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573271679,9.96835146,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573274564,9.96833796,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573275958,9.96833796,145.47,145.44,15.4776]
["bitfinex","SOLUSD",1719573276163,20.0,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573276352,9.96683048,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573276557,29.96683048,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573276752,9.96683048,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573276982,9.96683048,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573277174,9.96683048,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573277562,20.0,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573277759,9.96750221,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573277972,9.96750221,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573278172,9.96750221,145.5,145.46,15.96]
["bitfinex","SOLUSD",1719573278360,29.96750221,145.49,145.46,15.96]
["bitfinex","SOLUSD",1719573278561,29.96750221,145.48,145.46,15.96]
["bitfinex","SOLUSD",1719573278878,9.96750221,145.47,145.46,15.96]
["bitfinex","SOLUSD",1719573279558,20.0,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573279866,9.96657269,145.5,145.49,15.96]
["bitfinex","SOLUSD",1719573280067,29.96657269,145.5,145.49,15.96]
["bitfinex","SOLUSD",1719573281976,9.96657269,145.5,145.49,15.96]
["bitfinex","SOLUSD",1719573283992,25.59484951,145.55,145.49,15.96]
["bitfinex","SOLUSD",1719573284284,9.96599019,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573284763,9.96599019,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573285082,9.96599019,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573285383,9.96599019,145.53,145.51,15.96]
["bitfinex","SOLUSD",1719573285678,9.96599019,145.52,145.51,15.96]
["bitfinex","SOLUSD",1719573286163,9.96599019,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573286562,9.96599019,145.56,145.53,15.96]
["bitfinex","SOLUSD",1719573287068,9.96599019,145.55,145.53,15.96]
["bitfinex","SOLUSD",1719573287377,3.61354951,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719573287686,3.61354951,145.59,145.53,15.96]
["bitfinex","SOLUSD",1719573287687,9.96608649,145.58,145.56,15.96]
["bitfinex","SOLUSD",1719573287881,9.96608649,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573288564,29.96608649,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573289598,29.96608649,145.57,145.55,15.96]
["bitfinex","SOLUSD",1719573289881,9.96608649,145.56,145.55,15.96]
["bitfinex","SOLUSD",1719573290287,9.96608649,145.56,145.54,15.96]
["bitfinex","SOLUSD",1719573290467,20.0,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719573290672,9.96642207,145.56,145.54,15.96]
["bitfinex","SOLUSD",1719573290986,20.0,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719573291279,9.96639202,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719573291484,29.96639202,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719573291667,9.96639202,145.56,145.54,15.96]
["bitfinex","SOLUSD",1719573293707,20.0,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719573293880,9.96635996,145.56,145.54,15.96]
["bitfinex","SOLUSD",1719573294080,20.0,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719573294272,9.96639141,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719573294474,29.96639141,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719573294676,9.96639141,145.56,145.54,15.96]
["bitfinex","SOLUSD",1719573294869,20.0,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719573295068,20.0,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719573295384,9.96608812,145.58,145.55,15.96]
["bitfinex","SOLUSD",1719573295563,29.96608812,145.57,145.55,15.96]
["bitfinex","SOLUSD",1719573295761,20.0,145.59,145.56,15.96]
["bitfinex","SOLUSD",1719573295978,9.96608612,145.58,145.56,15.96]
["bitfinex","SOLUSD",1719573296185,29.96608612,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573296772,20.0,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573296970,29.96609191,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573297185,20.0,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573297368,29.96608502,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573298283,20.0,145.57,145.56,15.96]
["bitfinex","SOLUSD",1719573298593,29.96609191,145.57,145.55,15.96]
["bitfinex","SOLUSD",1719573298769,20.0,145.57,145.55,15.96]
["bitfinex","SOLUSD",1719573298968,23.61354951,145.62,145.55,15.96]
["bitfinex","SOLUSD",1719573299176,25.92607972,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719573299484,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719573299668,9.96608063,145.59,145.56,15.96]
["bitfinex","SOLUSD",1719573300064,20.0,145.58,145.56,15.96]
["bitfinex","SOLUSD",1719573300261,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719573300484,9.96607703,145.59,145.56,15.96]
["bitfinex","SOLUSD",1719573300805,20.0,145.6,145.53,15.96]
["bitfinex","SOLUSD",1719573300806,29.96607703,145.58,145.53,17.33399604]
["bitfinex","SOLUSD",1719573301089,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573301299,9.96589661,145.59,145.58,15.96]
["bitfinex","SOLUSD",1719573301467,29.96589661,145.59,145.58,15.96]
["bitfinex","SOLUSD",1719573302585,29.96584373,145.59,145.58,15.96]
["bitfinex","SOLUSD",1719573302790,29.96584373,145.59,145.52,15.9968]
["bitfinex","SOLUSD",1719573302991,29.96584373,145.58,145.56,15.96]
["bitfinex","SOLUSD",1719573303173,20.0,145.58,145.52,15.9968]
["bitfinex","SOLUSD",1719573303373,9.96439584,145.57,145.54,15.96]
["bitfinex","SOLUSD",1719573303588,20.0,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719573304587,20.0,145.58,145.52,15.9968]
["bitfinex","SOLUSD",1719573304773,20.0,145.58,145.5,15.96]
["bitfinex","SOLUSD",1719573304774,9.96581497,145.57,145.5,15.96]
["bitfinex","SOLUSD",1719573305094,9.96581497,145.57,145.48,15.2555]
["bitfinex","SOLUSD",1719573305095,15.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719573305271,20.0,145.53,145.49,15.96]
["bitfinex","SOLUSD",1719573305468,35.96,145.53,145.48,15.96]
["bitfinex","SOLUSD",1719573305690,35.96,145.53,145.44,16.4695]
["bitfinex","SOLUSD",1719573305691,15.96,145.52,145.44,16.4695]
["bitfinex","SOLUSD",1719573305895,20.0,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573306497,35.96,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573306672,20.0,145.51,145.46,15.96]
["bitfinex","SOLUSD",1719573306871,20.0,145.51,145.48,15.96]
["bitfinex","SOLUSD",1719573307078,20.0,145.52,145.46,15.96]
["bitfinex","SOLUSD",1719573307288,35.96,145.56,145.5,15.96]
["bitfinex","SOLUSD",1719573307474,9.96492299,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573307679,20.0,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573307880,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719573308095,9.96407692,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573308397,29.96378204,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573308799,20.0,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573309000,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573309380,9.9642413,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573309584,20.0,145.53,145.51,15.96]
["bitfinex","SOLUSD",1719573309782,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573310086,9.96378587,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573310288,20.0,145.53,145.51,15.96]
["bitfinex","SOLUSD",1719573310489,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573310682,9.96417833,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573310879,20.0,145.53,145.51,15.96]
["bitfinex","SOLUSD",1719573311077,20.0,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719573311278,9.96437078,145.54,145.46,15.96]
["bitfinex","SOLUSD",1719573311479,20.0,145.53,145.5,15.96]
["bitfinex","SOLUSD",1719573312811,20.0,145.55,145.5,15.6765]
["bitfinex","SOLUSD",1719573313108,9.96475618,145.54,145.5,15.6765]
["bitfinex","SOLUSD",1719573313282,15.96,145.57,145.51,15.96]
["bitfinex","SOLUSD",1719573313485,45.92436795,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719573313796,9.96436795,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573315084,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719573315492,9.9673388,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573315681,9.9673388,145.54,145.51,15.96]
["bitfinex","SOLUSD",1719573315998,35.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719573316246,9.96736847,145.55,145.53,15.96]
["bitfinex","SOLUSD",1719573316517,9.96736847,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573318310,20.0,145.56,145.53,15.96]
["bitfinex","SOLUSD",1719573318609,9.96720755,145.55,145.53,15.96]
["bitfinex","SOLUSD",1719573318904,9.96720755,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573321514,20.0,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719573321726,9.96704195,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719573322020,29.96704195,145.56,145.53,15.96]
["bitfinex","SOLUSD",1719573322227,9.96704195,145.55,145.53,15.96]
["bitfinex","SOLUSD",1719573322518,9.96704195,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573324823,9.96700031,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573327611,9.96700031,145.54,145.5,15.6765]
["bitfinex","SOLUSD",1719573327790,20.0,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719573327989,20.0,145.57,145.52,15.96]
["bitfinex","SOLUSD",1719573328290,9.9670969,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719573328505,29.9670969,145.55,145.52,15.96]
["bitfinex","SOLUSD",1719573328814,9.9670969,145.54,145.52,15.96]
["bitfinex","SOLUSD",1719573329607,9.9670969,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573331216,9.96709156,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573331512,20.0,145.55,145.53,15.96]
["bitfinex","SOLUSD",1719573331694,9.96709247,145.54,145.53,15.96]
["bitfinex","SOLUSD",1719573332709,9.96709247,145.54,145.5,15.6765]
["bitfinex","SOLUSD",1719573332907,9.96709247,145.53,145.52,15.96]
["bitfinex","SOLUSD",1719573334215,9.96709247,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719573334397,29.96709227,145.55,145.52,15.96]
["bitfinex","SOLUSD",1719573334599,9.96709227,145.54,145.52,15.96]
["bitfinex","SOLUSD",1719573337623,20.0,145.55,145.52,15.96]
["bitfinex","SOLUSD",1719573337813,9.96705818,145.54,145.52,15.96]
["bitfinex","SOLUSD",1719573338119,9.96705818,145.53,145.52,15.96]
["bitfinex","SOLUSD",1719573340829,20.0,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719573341011,9.96709404,145.53,145.52,15.96]
["bitfinex","SOLUSD",1719573344106,9.96710092,145.53,145.52,15.96]
["bitfinex","SOLUSD",1719573344829,9.96710092,145.53,145.5,15.6765]
["bitfinex","SOLUSD",1719573345129,9.96710092,145.52,145.5,15.96]
["bitfinex","SOLUSD",1719573345343,9.96710092,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573345526,29.96719261,145.54,145.52,15.96]
["bitfinex","SOLUSD",1719573345721,9.96719261,145.53,145.52,15.96]
["bitfinex","SOLUSD",1719573347307,9.96645659,145.53,145.52,15.96]
["bitfinex","SOLUSD",1719573350453,3.59373526,145.56,145.52,15.96]
["bitfinex","SOLUSD",1719573350624,3.59373526,145.57,145.55,15.96]
["bitfinex","SOLUSD",1719573352222,3.59373526,145.58,145.55,15.96]
["bitfinex","SOLUSD",1719573352529,3.59373526,145.58,145.56,15.96]
["bitfinex","SOLUSD",1719573352849,3.59373526,145.59,145.57,15.96]
["bitfinex","SOLUSD",1719573353346,3.59373526,145.6,145.54,1.37394354]
["bitfinex","SOLUSD",1719573354724,23.59373526,145.61,145.59,15.96]
["bitfinex","SOLUSD",1719573354918,20.0,145.62,145.6,15.96]
["bitfinex","SOLUSD",1719573355120,23.59373526,145.64,145.6,15.96]
["bitfinex","SOLUSD",1719573355354,20.0,145.64,145.61,15.96]
["bitfinex","SOLUSD",1719573356136,9.9046,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573356722,9.9046,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573357240,9.72683526,145.67,145.61,15.96]
["bitfinex","SOLUSD",1719573357445,6.1331,145.67,145.63,15.96]
["bitfinex","SOLUSD",1719573357642,29.45833526,145.69,145.63,15.96]
["bitfinex","SOLUSD",1719573357960,9.9046,145.69,145.64,15.96]
["bitfinex","SOLUSD",1719573358750,20.0,145.68,145.64,15.96]
["bitfinex","SOLUSD",1719573359925,9.9046,145.69,145.65,15.96]
["bitfinex","SOLUSD",1719573360123,6.6092,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719573360438,6.6092,145.7,145.66,15.96]
["bitfinex","SOLUSD",1719573360850,6.6092,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719573361326,20.0,145.69,145.66,15.96]
["bitfinex","SOLUSD",1719573362237,20.0,145.69,145.65,15.96]
["bitfinex","SOLUSD",1719573363444,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573363645,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573363848,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573364430,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573364748,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573365340,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573366053,0.8152995,145.71,145.68,1.37263323]
["bitfinex","SOLUSD",1719573366236,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573368237,0.8152995,145.71,145.66,15.7994]
["bitfinex","SOLUSD",1719573368444,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573370358,0.8152995,145.71,145.67,63.84]
["bitfinex","SOLUSD",1719573370652,0.8152995,145.71,145.66,15.7994]
["bitfinex","SOLUSD",1719573370849,6.8635,145.7,145.68,15.96]
["bitfinex","SOLUSD",1719573371065,7.6782995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573371859,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573372036,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573376633,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573377161,7.6785995,145.71,145.66,15.7994]
["bitfinex","SOLUSD",1719573377375,20.0,145.7,145.69,15.96]
["bitfinex","SOLUSD",1719573379359,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573379538,20.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573379946,27.6782995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573382042,6.8634,145.7,145.69,15.96]
["bitfinex","SOLUSD",1719573382249,6.8634,145.7,145.61,15.96]
["bitfinex","SOLUSD",1719573382250,20.0,145.7,145.67,15.96]
["bitfinex","SOLUSD",1719573382451,20.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573383133,6.8639,145.69,145.67,15.96]
["bitfinex","SOLUSD",1719573383565,20.8152995,145.71,145.63,16.2936]
["bitfinex","SOLUSD",1719573383566,6.8652,145.67,145.63,16.2936]
["bitfinex","SOLUSD",1719573383795,6.8652,145.67,145.65,15.96]
["bitfinex","SOLUSD",1719573384859,6.8652,145.67,145.64,15.96]
["bitfinex","SOLUSD",1719573386457,6.8662,145.64,145.61,15.96]
["bitfinex","SOLUSD",1719573386640,6.8659,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573386835,6.8659,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573387059,6.3148,145.69,145.62,15.96]
["bitfinex","SOLUSD",1719573387060,15.96,145.68,145.62,15.96]
["bitfinex","SOLUSD",1719573387258,15.96,145.68,145.59,15.9047]
["bitfinex","SOLUSD",1719573387259,20.0,145.67,145.6,15.96]
["bitfinex","SOLUSD",1719573387440,20.0,145.67,145.65,15.96]
["bitfinex","SOLUSD",1719573387868,20.0,145.68,145.64,15.96]
["bitfinex","SOLUSD",1719573388462,30.0,145.66,145.64,15.96]
["bitfinex","SOLUSD",1719573389584,30.0,145.66,145.63,15.96]
["bitfinex","SOLUSD",1719573390366,30.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573391367,20.0,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573392391,30.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573392596,20.0,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573393461,15.96,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719573393462,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573393801,20.0,145.66,145.59,15.9047]
["bitfinex","SOLUSD",1719573393967,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573394994,20.0,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719573395794,35.96,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719573399289,20.0,145.67,145.63,15.96]
["bitfinex","SOLUSD",1719573399795,20.0,145.67,145.6,15.96]
["bitfinex","SOLUSD",1719573400001,20.0,145.69,145.66,15.96]
["bitfinex","SOLUSD",1719573400284,20.0,145.7,145.66,15.96]
["bitfinex","SOLUSD",1719573400503,40.69,145.7,145.59,15.9047]
["bitfinex","SOLUSD",1719573400697,15.96,145.67,145.59,15.9047]
["bitfinex","SOLUSD",1719573400908,20.0,145.66,145.59,15.9047]
["bitfinex","SOLUSD",1719573401213,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573404215,15.96,145.65,145.59,15.9047]
["bitfinex","SOLUSD",1719573404517,35.96,145.64,145.55,15.9153]
["bitfinex","SOLUSD",1719573404687,35.96,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719573405009,35.96,145.64,145.55,15.9153]
["bitfinex","SOLUSD",1719573405218,20.0,145.64,145.58,15.96]
["bitfinex","SOLUSD",1719573405418,15.96,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719573405626,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719573405826,20.0,145.62,145.59,15.96]
["bitfinex","SOLUSD",1719573406116,203.21039606,145.74,145.61,15.96]
["bitfinex","SOLUSD",1719573406117,9.9046,145.69,145.61,15.96]
["bitfinex","SOLUSD",1719573406290,20.0,145.67,145.62,15.96]
["bitfinex","SOLUSD",1719573407796,15.96,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719573407993,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573408207,35.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573409220,35.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719573409414,35.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573409415,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573409588,15.96,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719573409913,20.0,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573410507,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573410696,20.0,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719573410897,20.0,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573412185,35.96,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719573412379,35.96,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719573412604,15.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573412801,20.0,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719573413798,20.0,145.64,145.55,15.9153]
["bitfinex","SOLUSD",1719573414079,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573414496,20.0,145.65,145.56,1.37368021]
["bitfinex","SOLUSD",1719573414497,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573415909,20.0,145.65,145.55,15.9153]
["bitfinex","SOLUSD",1719573416089,15.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719573416287,20.0,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719573416489,35.96,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719573417409,35.96,145.64,145.55,15.9153]
["bitfinex","SOLUSD",1719573417584,15.96,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719573417785,20.0,145.62,145.58,15.96]
["bitfinex","SOLUSD",1719573419019,20.0,145.63,145.58,15.96]
["bitfinex","SOLUSD",1719573420008,26.6359,145.63,145.55,15.9153]
["bitfinex","SOLUSD",1719573420200,42.5959,145.63,145.57,15.96]
["bitfinex","SOLUSD",1719573421807,15.96,145.61,145.51,15.6491]
["bitfinex","SOLUSD",1719573422017,35.96,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573422204,15.96,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573422405,20.0,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719573423010,20.0,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573425308,20.0,145.6,145.51,15.6491]
["bitfinex","SOLUSD",1719573425514,35.96,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573425717,20.0,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573426318,20.0,145.6,145.51,15.6491]
["bitfinex","SOLUSD",1719573426614,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719573426812,20.0,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573427411,20.0,145.6,145.51,15.6491]
["bitfinex","SOLUSD",1719573427803,20.0,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573428316,20.0,145.6,145.54,15.96]
["bitfinex","SOLUSD",1719573428317,15.96,145.59,145.54,15.96]
["bitfinex","SOLUSD",1719573428626,20.0,145.58,145.54,15.96]
["bitfinex","SOLUSD",1719573428841,20.0,145.58,145.51,15.6491]
["bitfinex","SOLUSD",1719573429137,15.96,145.56,145.47,654.8592]
["bitfinex","SOLUSD",1719573429346,15.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719573429708,16.5092,145.58,145.47,15.8592]
["bitfinex","SOLUSD",1719573429921,15.96,145.55,145.5,15.96]
["bitfinex","SOLUSD",1719573430124,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719573430529,20.0,145.54,145.47,15.8592]
["bitfinex","SOLUSD",1719573430743,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719573431126,20.0,145.54,145.47,15.8592]
["bitfinex","SOLUSD",1719573431127,35.96,145.54,145.47,15.8592]
["bitfinex","SOLUSD",1719573431513,35.96,145.54,145.49,15.96]
["bitfinex","SOLUSD",1719573433441,20.0,145.54,145.5,15.96]
["bitfinex","SOLUSD",1719573433626,37.1992,145.58,145.47,15.8592]
["bitfinex","SOLUSD",1719573433627,15.96,145.56,145.51,15.96]
["bitfinex","SOLUSD",1719573433827,20.0,145.55,145.51,15.96]
["bitfinex","SOLUSD",1719573434027,16.5092,145.58,145.47,15.8592]
["bitfinex","SOLUSD",1719573434416,32.4692,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719573434617,16.5092,145.58,145.53,15.96]
["bitfinex","SOLUSD",1719573435420,20.0,145.57,145.53,15.96]
["bitfinex","SOLUSD",1719573439844,9.9046,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719573440046,9.9046,145.61,145.57,15.96]
["bitfinex","SOLUSD",1719573441362,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573442834,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719573443434,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573444922,20.0,145.61,145.57,15.96]
["bitfinex","SOLUSD",1719573445645,6.2281,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719573445952,6.2281,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573447428,22.1881,145.66,145.6,15.96]
["bitfinex","SOLUSD",1719573448260,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573448842,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573449063,22.1881,145.66,145.61,15.96]
["bitfinex","SOLUSD",1719573449248,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573450264,20.0,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573450677,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573451779,20.0,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573451935,20.0,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573452632,15.96,145.64,145.59,15.96]
["bitfinex","SOLUSD",1719573452834,20.0,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719573452835,26.9181,145.66,145.59,15.96]
["bitfinex","SOLUSD",1719573453035,35.96,145.65,145.59,15.96]
["bitfinex","SOLUSD",1719573453471,35.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573453977,35.96,145.65,145.54,16.3456]
["bitfinex","SOLUSD",1719573454137,35.96,145.65,145.6,15.96]
["bitfinex","SOLUSD",1719573454331,40.69,145.65,145.57,15.96]
["bitfinex","SOLUSD",1719573454570,15.96,145.62,145.57,15.96]
["bitfinex","SOLUSD",1719573454746,20.0,145.61,145.57,15.96]
["bitfinex","SOLUSD",1719573455771,20.0,145.61,145.56,15.96]
["bitfinex","SOLUSD",1719573456671,35.96,145.61,145.54,16.3456]
["bitfinex","SOLUSD",1719573456874,35.96,145.61,145.55,15.96]
["bitfinex","SOLUSD",1719573457243,35.96,145.61,145.54,16.3456]
["bitfinex","SOLUSD",1719573457438,15.96,145.6,145.5,15.1528]
["bitfinex","SOLUSD",1719573457661,20.0,145.59,145.55,15.96]
["bitfinex","SOLUSD",1719573460949,20.0,145.6,145.55,15.96]
["bitfinex","SOLUSD",1719573461850,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719573462256,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573462668,20.0,145.6,145.58,15.96]
["bitfinex","SOLUSD",1719573464077,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573465174,20.0,145.6,145.5,15.1528]
["bitfinex","SOLUSD",1719573465356,20.0,145.6,145.56,15.96]
["bitfinex","SOLUSD",1719573469584,20.0,145.6,145.53,15.96]
["bitfinex","SOLUSD",1719573469757,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573472154,20.0,145.6,145.53,15.96]
["bitfinex","SOLUSD",1719573472355,20.0,145.6,145.59,15.96]
["bitfinex","SOLUSD",1719573472958,6.0515,145.61,145.59,15.96]
["bitfinex","SOLUSD",1719573474366,20.0,145.6,145.59,15.96]
["bitfinex","SOLUSD",1719573474559,20.0,145.6,145.58,15.96]
["bitfinex","SOLUSD",1719573476767,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573480196,20.0,145.6,145.58,15.96]
["bitfinex","SOLUSD",1719573481590,20.0,145.6,145.57,15.96]
["bitfinex","SOLUSD",1719573483681,20.0,145.6,145.53,63.84]
["bitfinex","SOLUSD",1719573483682,40.55802762,145.66,145.55,16.5778]
["bitfinex","SOLUSD",1719573483898,7.08682859,145.65,145.61,15.96]
["bitfinex","SOLUSD",1719573484070,7.08682859,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573484270,19.88802762,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573484470,19.88802762,145.66,145.63,15.96]
["bitfinex","SOLUSD",1719573485208,19.88802762,145.66,145.62,15.96]
["bitfinex","SOLUSD",1719573485392,20.0,145.65,145.62,15.96]
["bitfinex","SOLUSD",1719573486588,20.0,145.65,145.55,16.5778]
["bitfinex","SOLUSD",1719573486589,20.0,145.65,145.63,15.96]
["bitfinex","SOLUSD",1719573486791,20.0,145.65,145.54,6.186]
["bitfinex","SOLUSD",1719573486792,3.58612762,145.66,145.64,15.96]
["bitfinex","SOLUSD",1719573487013,3.58612762,145.66,145.65,15.96]
["bitfinex","SOLUSD",1719573488713,0.8152995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719573488939,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573489084,0.8152995,145.71,145.6,79.2135]
["bitfinex","SOLUSD",1719573489291,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573489791,20.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573490412,20.8152995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573490614,36.7752995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719573491211,57.4452995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719573492192,36.7752995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719573492592,36.7752995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573492797,57.4452995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573493217,57.4452995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719573494109,8.03707903,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719573494306,20.0,145.69,145.65,15.96]
["bitfinex","SOLUSD",1719573494504,15.96,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719573494712,20.0,145.69,145.65,15.96]
["bitfinex","SOLUSD",1719573494916,20.8152995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573495821,0.8152995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573497630,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573498994,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573500916,0.8152995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573502743,16.7752995,145.71,145.6,79.2135]
["bitfinex","SOLUSD",1719573502921,20.0,145.7,145.66,15.96]
["bitfinex","SOLUSD",1719573503970,20.8152995,145.71,145.66,15.96]
["bitfinex","SOLUSD",1719573505746,36.7752995,145.71,145.65,15.96]
["bitfinex","SOLUSD",1719573506042,15.96,145.7,145.65,15.96]
["bitfinex","SOLUSD",1719573506211,20.0,145.69,145.65,15.96]
["bitfinex","SOLUSD",1719573507638,0.8152995,145.71,145.67,15.96]
["bitfinex","SOLUSD",1719573512653,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573512961,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573513124,0.8152995,145.71,145.66,1.37277694]
["bitfinex","SOLUSD",1719573513125,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573514043,0.8152995,145.71,145.67,63.84]
["bitfinex","SOLUSD",1719573514236,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573518555,0.8152995,145.71,145.67,63.84]
["bitfinex","SOLUSD",1719573518932,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573519138,0.8152995,145.71,145.65,15.395]
["bitfinex","SOLUSD",1719573519336,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573519559,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573520540,0.8152995,145.71,145.65,15.395]
["bitfinex","SOLUSD",1719573520758,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573521233,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573530132,0.8152995,145.71,145.67,63.84]
["bitfinex","SOLUSD",1719573530335,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573535067,0.8152995,145.71,145.63,15.96]
["bitfinex","SOLUSD",1719573535271,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573540458,0.8152995,145.71,145.67,15.0223]
["bitfinex","SOLUSD",1719573540668,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573542675,0.8152995,145.71,145.67,78.8623]
["bitfinex","SOLUSD",1719573542974,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573544079,0.8152995,145.71,145.67,15.0223]
["bitfinex","SOLUSD",1719573544375,0.8152995,145.71,145.68,15.96]
["bitfinex","SOLUSD",1719573544558,0.8152995,145.71,145.69,15.96]
["bitfinex","SOLUSD",1719573544977,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573547447,0.8152995,145.71,145.68,1.37234107]
["bitfinex","SOLUSD",1719573547651,0.8152995,145.71,145.7,15.96]
["bitfinex","SOLUSD",1719573549459,0.8152995,145.71,145.7,31.5872]
["bitfinex","SOLUSD",1719573549974,20.0,145.78,145.7,31.5872]
["bitfinex","SOLUSD",1719573550195,6.0766,145.81,145.76,15.96]
["bitfinex","SOLUSD",1719573550353,9.9046,145.82,145.76,15.96]
["bitfinex","SOLUSD",1719573550552,25.8646,145.82,145.76,15.96]
["bitfinex","SOLUSD",1719573551374,17.0300995,145.85,145.77,15.96]
["bitfinex","SOLUSD",1719573551575,15.96,145.83,145.78,15.96]
["bitfinex","SOLUSD",1719573551757,15.96,145.83,145.77,15.96]
["bitfinex","SOLUSD",1719573551960,15.96,145.83,145.74,79.3501]
["bitfinex","SOLUSD",1719573552283,45.0,145.84,145.79,15.96]
["bitfinex","SOLUSD",1719573553489,20.0,145.83,145.79,15.96]
["bitfinex","SOLUSD",1719573553678,20.0,145.83,145.8,15.96]
["bitfinex","SOLUSD",1719573553858,45.0,145.84,145.74,85.5843]
["bitfinex","SOLUSD",1719573554062,45.0,145.84,145.82,15.96]
["bitfinex","SOLUSD",1719573554257,45.0,145.84,145.83,17.33137992]
["bitfinex","SOLUSD",1719573554487,10.18621682,145.94,145.83,15.96]
["bitfinex","SOLUSD",1719573554657,67.813,145.93,145.88,15.96]
["bitfinex","SOLUSD",1719573554853,45.0,145.93,145.87,15.96]
["bitfinex","SOLUSD",1719573555052,45.0,145.93,145.82,6.499]
["bitfinex","SOLUSD",1719573555053,15.96,145.92,145.82,6.499]
["bitfinex","SOLUSD",1719573555285,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1719573555587,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1719573555784,45.0,145.88,145.85,15.96]
["bitfinex","SOLUSD",1719573555963,45.0,145.88,145.81,15.4433]
["bitfinex","SOLUSD",1719573556160,45.0,145.88,145.83,15.96]
["bitfinex","SOLUSD",1719573556523,6.856,145.86,145.82,15.96]
["bitfinex","SOLUSD",1719573556656,45.0,145.85,145.82,15.96]
["bitfinex","SOLUSD",1719573557463,45.0,145.85,145.84,15.96]
["bitfinex","SOLUSD",1719573559060,28.3334,145.85,145.84,21.967]
["bitfinex","SOLUSD",1719573559385,6.8525,145.94,145.84,57.927]
["bitfinex","SOLUSD",1719573559596,6.8525,145.94,145.91,15.96]
["bitfinex","SOLUSD",1719573559760,6.8525,145.94,145.84,6.007]
["bitfinex","SOLUSD",1719573559966,6.8525,145.94,145.9,15.96]
["bitfinex","SOLUSD",1719573560265,6.8525,145.94,145.85,20.0]
["bitfinex","SOLUSD",1719573560266,15.96,145.94,145.85,20.0]
["bitfinex","SOLUSD",1719573560469,20.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1719573560776,20.0,145.93,145.87,15.96]
["bitfinex","SOLUSD",1719573560777,15.96,145.93,145.87,15.96]
["bitfinex","SOLUSD",1719573560978,6.8521,145.94,145.9,15.96]
["bitfinex","SOLUSD",1719573561299,20.0,145.96,145.9,15.96]
["bitfinex","SOLUSD",1719573561300,65.0,145.93,145.9,15.96]
["bitfinex","SOLUSD",1719573561586,45.0,145.93,145.89,15.96]
["bitfinex","SOLUSD",1719573561962,45.0,145.94,145.92,15.96]
["bitfinex","SOLUSD",1719573562166,45.0,145.94,145.93,15.96]
["bitfinex","SOLUSD",1719573564004,45.0,145.94,145.91,7.71910537]
["bitfinex","SOLUSD",1719573564181,45.0,145.94,145.93,15.96]
["bitfinex","SOLUSD",1719573564475,45.0,145.94,145.93,22.844]
["bitfinex","SOLUSD",1719573564785,45.0,145.94,145.92,31.61]
["bitfinex","SOLUSD",1719573564977,45.0,145.94,145.93,20.0]
["bitfinex","SOLUSD",1719573568480,19.36373161,145.94,145.93,21.37014447]
["bitfinex","SOLUSD",1719573568795,13.4121,146.04,145.93,21.37014447]
["bitfinex","SOLUSD",1719573569005,13.4121,146.04,145.93,20.0]
["bitfinex","SOLUSD",1719573569006,6.8492,146.01,145.93,20.0]
["bitfinex","SOLUSD",1719573569569,20.0,146.03,145.93,20.0]
["bitfinex","SOLUSD",1719573569790,20.0,146.03,145.94,1.36985343]
["bitfinex","SOLUSD",1719573570190,6.8484,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719573570778,6.8489,146.01,145.93,20.0]
["bitfinex","SOLUSD",1719573570979,45.0,146.0,145.93,20.0]
["bitfinex","SOLUSD",1719573571906,45.0,146.0,145.92,31.61]
["bitfinex","SOLUSD",1719573572378,45.0,146.0,145.93,1.06119411]
["bitfinex","SOLUSD",1719573572577,45.0,146.0,145.92,31.61]
["bitfinex","SOLUSD",1719573573705,7.6650995,145.99,145.91,6.3488]
["bitfinex","SOLUSD",1719573574005,45.0,145.98,145.89,74.655755]
["bitfinex","SOLUSD",1719573574305,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1719573574489,45.8152995,145.99,145.9,20.0]
["bitfinex","SOLUSD",1719573575318,6.8522,145.94,145.86,31.61]
["bitfinex","SOLUSD",1719573575522,42.9109,145.98,145.83,256.6]
["bitfinex","SOLUSD",1719573575523,6.8536,145.91,145.83,284.060696]
["bitfinex","SOLUSD",1719573575683,17.1293,145.95,145.83,27.460696]
["bitfinex","SOLUSD",1719573575892,17.1293,145.95,145.82,6.3098]
["bitfinex","SOLUSD",1719573576193,65.0,145.94,145.82,33.772817]
["bitfinex","SOLUSD",1719573576825,65.0,145.94,145.83,20.0]
["bitfinex","SOLUSD",1719573576994,65.0,145.94,145.82,33.772817]
["bitfinex","SOLUSD",1719573578401,65.0,145.94,145.83,20.0]
["bitfinex","SOLUSD",1719573580119,6.2284,145.93,145.82,20.0]
["bitfinex","SOLUSD",1719573580333,65.0,145.92,145.82,20.0]
["bitfinex","SOLUSD",1719573581604,45.0,145.92,145.82,20.0]
["bitfinex","SOLUSD",1719573581807,45.0,145.92,145.84,31.61]
["bitfinex","SOLUSD",1719573582011,45.0,145.92,145.87,31.61]
["bitfinex","SOLUSD",1719573582195,45.0,145.92,145.88,21.3705501]
["bitfinex","SOLUSD",1719573583906,45.0,145.92,145.9,31.61]
["bitfinex","SOLUSD",1719573591427,36.90031175,145.92,145.91,21.3703539]
["bitfinex","SOLUSD",1719573591920,36.90031175,145.92,145.91,20.0]
["bitfinex","SOLUSD",1719573597110,34.84029392,145.92,145.91,20.0]
["bitfinex","SOLUSD",1719573601423,34.84029392,145.92,145.9,20.0]
["bitfinex","SOLUSD",1719573601633,34.84029392,145.92,145.9,27.449983]
["bitfinex","SOLUSD",1719573602228,34.84029392,145.92,145.88,31.61]
["bitfinex","SOLUSD",1719573602421,34.84029392,145.92,145.89,20.0]
["bitfinex","SOLUSD",1719573604046,0.8152995,145.99,145.91,31.61]
["bitfinex","SOLUSD",1719573604334,3.56492532,146.16,145.98,58.6157]
["bitfinex","SOLUSD",1719573604539,6.2172,146.21,146.08,31.61]
["bitfinex","SOLUSD",1719573604540,9.78212532,146.21,146.08,31.61]
["bitfinex","SOLUSD",1719573604752,31.61,146.2,146.03,31.61]
["bitfinex","SOLUSD",1719573605046,22.1861,146.13,146.0,31.61]
["bitfinex","SOLUSD",1719573605357,22.1861,146.13,145.99,73.8682]
["bitfinex","SOLUSD",1719573605742,22.1861,146.13,146.02,31.61]
["bitfinex","SOLUSD",1719573606149,45.0,146.12,146.02,31.61]
["bitfinex","SOLUSD",1719573606339,45.0,146.12,146.03,20.0]
["bitfinex","SOLUSD",1719573607548,45.0,146.12,145.99,22.2582]
["bitfinex","SOLUSD",1719573607856,45.0,146.12,146.0,31.61]
["bitfinex","SOLUSD",1719573608150,45.0,146.12,146.01,20.0]
["bitfinex","SOLUSD",1719573608844,20.0,146.11,146.01,20.0]
["bitfinex","SOLUSD",1719573609034,45.0,146.1,146.01,20.0]
["bitfinex","SOLUSD",1719573609625,45.0,146.1,146.0,20.0]
["bitfinex","SOLUSD",1719573609929,20.0,146.09,146.0,20.0]
["bitfinex","SOLUSD",1719573610248,45.0,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719573611561,45.0,146.08,145.99,22.2582]
["bitfinex","SOLUSD",1719573611851,26.2715,146.07,145.99,22.2582]
["bitfinex","SOLUSD",1719573612054,45.0,146.06,145.99,22.2582]
["bitfinex","SOLUSD",1719573612972,45.0,146.06,146.0,20.0]
["bitfinex","SOLUSD",1719573614277,45.0,146.06,145.99,22.2582]
["bitfinex","SOLUSD",1719573614570,20.0,146.05,145.99,22.2582]
["bitfinex","SOLUSD",1719573614775,45.0,146.04,145.99,22.2582]
["bitfinex","SOLUSD",1719573615351,45.0,146.04,146.01,31.61]
["bitfinex","SOLUSD",1719573616081,0.8152995,146.14,146.03,22.7538]
["bitfinex","SOLUSD",1719573616368,0.8152995,146.14,146.06,31.61]
["bitfinex","SOLUSD",1719573616592,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573616760,0.8152995,146.14,146.06,31.61]
["bitfinex","SOLUSD",1719573616957,0.8152995,146.14,146.03,31.61]
["bitfinex","SOLUSD",1719573617158,0.8152995,146.14,146.04,20.0]
["bitfinex","SOLUSD",1719573618285,6.6446,146.12,146.04,20.0]
["bitfinex","SOLUSD",1719573618458,6.6446,146.12,146.01,51.61]
["bitfinex","SOLUSD",1719573618660,45.0,146.11,146.04,31.61]
["bitfinex","SOLUSD",1719573620789,45.0,146.11,146.01,31.61]
["bitfinex","SOLUSD",1719573620956,65.67,146.11,146.0,27.433056]
["bitfinex","SOLUSD",1719573621282,40.67,146.1,145.99,22.2582]
["bitfinex","SOLUSD",1719573621879,65.67,146.09,145.99,22.2582]
["bitfinex","SOLUSD",1719573622183,20.0,146.08,145.99,22.2582]
["bitfinex","SOLUSD",1719573622565,45.0,146.07,145.99,22.2582]
["bitfinex","SOLUSD",1719573624275,20.0,146.06,145.99,22.2582]
["bitfinex","SOLUSD",1719573624596,6.4761,146.05,145.99,22.2582]
["bitfinex","SOLUSD",1719573624766,45.0,146.04,145.99,22.2582]
["bitfinex","SOLUSD",1719573625984,60.9184,146.04,145.99,22.2582]
["bitfinex","SOLUSD",1719573628378,45.0,146.04,146.0,1.36983532]
["bitfinex","SOLUSD",1719573628578,45.0,146.04,145.99,22.2582]
["bitfinex","SOLUSD",1719573632683,45.0,146.04,145.99,53.8682]
["bitfinex","SOLUSD",1719573632883,45.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1719573635468,45.0,146.04,145.99,31.61]
["bitfinex","SOLUSD",1719573635673,45.0,146.04,145.95,48.019]
["bitfinex","SOLUSD",1719573635869,45.0,146.04,145.98,31.61]
["bitfinex","SOLUSD",1719573637495,45.0,146.04,145.99,21.36936256]
["bitfinex","SOLUSD",1719573638291,45.0,146.04,145.99,20.0]
["bitfinex","SOLUSD",1719573640410,45.0,146.04,146.01,31.61]
["bitfinex","SOLUSD",1719573641085,45.0,146.04,145.99,20.0]
["bitfinex","SOLUSD",1719573643077,45.0,146.04,145.98,20.0]
["bitfinex","SOLUSD",1719573644013,45.0,146.04,145.97,27.431735]
["bitfinex","SOLUSD",1719573644511,45.0,146.04,145.95,31.61]
["bitfinex","SOLUSD",1719573645216,45.0,146.04,145.96,20.0]
["bitfinex","SOLUSD",1719573645393,6.4948,146.03,145.96,20.0]
["bitfinex","SOLUSD",1719573645788,45.0,146.02,145.96,20.0]
["bitfinex","SOLUSD",1719573645989,15.1599,146.01,145.94,27.441307]
["bitfinex","SOLUSD",1719573646309,45.0,146.0,145.94,27.441307]
["bitfinex","SOLUSD",1719573648488,45.0,146.0,145.95,20.0]
["bitfinex","SOLUSD",1719573651099,45.0,146.0,145.94,27.441307]
["bitfinex","SOLUSD",1719573651305,45.0,146.0,145.89,31.61]
["bitfinex","SOLUSD",1719573652599,45.0,146.0,145.9,20.0]
["bitfinex","SOLUSD",1719573658201,6.4399,145.99,145.9,20.0]
["bitfinex","SOLUSD",1719573658619,45.0,145.98,145.9,20.0]
["bitfinex","SOLUSD",1719573660930,16.6464,145.97,145.88,409.84917]
["bitfinex","SOLUSD",1719573661225,36.6464,145.97,145.88,382.4]
["bitfinex","SOLUSD",1719573661406,45.0,145.96,145.88,382.4]
["bitfinex","SOLUSD",1719573665419,45.0,145.96,145.89,31.61]
["bitfinex","SOLUSD",1719573665732,45.0,145.96,145.89,51.61]
["bitfinex","SOLUSD",1719573666834,45.0,145.96,145.88,382.4]
["bitfinex","SOLUSD",1719573667010,45.0,145.96,145.89,20.0]
["bitfinex","SOLUSD",1719573667614,45.0,145.96,145.88,382.4]
["bitfinex","SOLUSD",1719573668417,45.0,145.96,145.89,20.0]
["bitfinex","SOLUSD",1719573668815,45.0,145.96,145.88,382.4]
["bitfinex","SOLUSD",1719573669017,6.6464,145.95,145.88,382.4]
["bitfinex","SOLUSD",1719573669640,6.6464,145.95,145.86,27.459122]
["bitfinex","SOLUSD",1719573669834,6.6464,145.95,145.87,20.0]
["bitfinex","SOLUSD",1719573670518,20.0,145.94,145.84,31.61]
["bitfinex","SOLUSD",1719573670728,20.0,145.94,145.85,65.0]
["bitfinex","SOLUSD",1719573676736,15.0673,145.93,145.85,65.0]
["bitfinex","SOLUSD",1719573677631,6.0782,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719573677838,20.0,145.91,145.85,45.0]
["bitfinex","SOLUSD",1719573681221,6.0782,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719573681435,20.0,145.91,145.85,45.0]
["bitfinex","SOLUSD",1719573682325,6.0782,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719573682851,6.0782,145.92,145.88,15.82]
["bitfinex","SOLUSD",1719573683156,21.8982,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719573683335,21.8982,145.92,145.86,15.82]
["bitfinex","SOLUSD",1719573683537,21.8982,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719573688060,6.0782,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719573688267,6.0782,145.92,145.89,15.82]
["bitfinex","SOLUSD",1719573688563,6.0782,145.92,145.9,15.82]
["bitfinex","SOLUSD",1719573688748,6.0782,145.92,145.89,15.82]
["bitfinex","SOLUSD",1719573690528,6.0782,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719573690737,21.8982,145.92,145.86,15.82]
["bitfinex","SOLUSD",1719573692741,6.0782,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719573696559,6.0782,145.92,145.86,1.37101161]
["bitfinex","SOLUSD",1719573696742,6.0782,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719573698854,15.0673,145.93,145.87,31.66]
["bitfinex","SOLUSD",1719573699060,15.0673,145.93,145.88,21.37059179]
["bitfinex","SOLUSD",1719573699939,45.0,145.96,145.9,31.66]
["bitfinex","SOLUSD",1719573700150,15.8835,145.98,145.91,20.0]
["bitfinex","SOLUSD",1719573700366,45.0,145.97,145.91,20.0]
["bitfinex","SOLUSD",1719573700970,45.0,145.97,145.92,21.689]
["bitfinex","SOLUSD",1719573701158,3.86414533,145.97,145.96,31.66]
["bitfinex","SOLUSD",1719573701346,15.1543,146.03,145.96,51.66]
["bitfinex","SOLUSD",1719573701545,15.1543,146.03,145.97,21.36958146]
["bitfinex","SOLUSD",1719573702250,15.1543,146.08,145.97,21.36958146]
["bitfinex","SOLUSD",1719573702868,15.1543,146.08,145.98,1.36957918]
["bitfinex","SOLUSD",1719573703075,15.1543,146.08,145.97,20.0]
["bitfinex","SOLUSD",1719573703076,15.1543,146.08,145.99,33.02938037]
["bitfinex","SOLUSD",1719573703373,15.1543,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719573705144,6.1663,146.09,146.0,20.0]
["bitfinex","SOLUSD",1719573706848,6.1663,146.09,146.02,31.66]
["bitfinex","SOLUSD",1719573708489,6.1663,146.09,146.03,20.0]
["bitfinex","SOLUSD",1719573711368,6.1663,146.09,146.02,31.66]
["bitfinex","SOLUSD",1719573713075,6.1663,146.09,146.03,15.1855]
["bitfinex","SOLUSD",1719573713680,6.1663,146.09,146.04,1.36917508]
["bitfinex","SOLUSD",1719573713852,6.1663,146.09,146.03,15.1855]
["bitfinex","SOLUSD",1719573715075,15.1855,146.11,146.04,1.369106]
["bitfinex","SOLUSD",1719573715267,15.1855,146.11,146.05,1.36909107]
["bitfinex","SOLUSD",1719573718493,0.8152995,146.14,146.06,22.8866]
["bitfinex","SOLUSD",1719573718668,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573718980,0.8152995,146.14,146.08,1.36891997]
["bitfinex","SOLUSD",1719573720188,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573720391,0.8152995,146.14,146.08,1.36885487]
["bitfinex","SOLUSD",1719573720683,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573721777,0.8152995,146.14,146.03,46.8455]
["bitfinex","SOLUSD",1719573721778,0.8152995,146.14,146.03,62.2585]
["bitfinex","SOLUSD",1719573721987,22.8679,146.13,146.03,62.2585]
["bitfinex","SOLUSD",1719573722164,20.0,146.12,146.03,62.2585]
["bitfinex","SOLUSD",1719573722886,22.8679,146.13,146.03,62.2585]
["bitfinex","SOLUSD",1719573723075,22.8679,146.13,146.04,20.0]
["bitfinex","SOLUSD",1719573723279,22.8679,146.13,146.03,62.2585]
["bitfinex","SOLUSD",1719573723280,22.8679,146.13,146.03,15.1855]
["bitfinex","SOLUSD",1719573723481,20.0,146.12,146.03,15.1855]
["bitfinex","SOLUSD",1719573724074,20.0,146.12,146.04,1.36916641]
["bitfinex","SOLUSD",1719573724390,20.0,146.12,146.03,15.1855]
["bitfinex","SOLUSD",1719573725379,40.67,146.12,146.03,15.1855]
["bitfinex","SOLUSD",1719573725781,40.67,146.12,145.95,288.26]
["bitfinex","SOLUSD",1719573725782,81.9,146.12,145.97,16.3614]
["bitfinex","SOLUSD",1719573725991,20.67,146.1,145.97,16.3614]
["bitfinex","SOLUSD",1719573726193,20.67,146.1,145.97,43.799506]
["bitfinex","SOLUSD",1719573726380,20.0,146.09,145.97,43.799506]
["bitfinex","SOLUSD",1719573726985,20.0,146.09,145.98,20.0]
["bitfinex","SOLUSD",1719573727384,40.67,146.09,145.98,20.0]
["bitfinex","SOLUSD",1719573729229,40.67,146.09,145.97,27.438106]
["bitfinex","SOLUSD",1719573729383,21.9887,146.08,145.95,31.66]
["bitfinex","SOLUSD",1719573729586,20.0,146.07,145.96,20.0]
["bitfinex","SOLUSD",1719573729972,40.67,146.07,145.96,20.0]
["bitfinex","SOLUSD",1719573730297,40.67,146.07,145.95,31.66]
["bitfinex","SOLUSD",1719573730610,20.67,146.05,145.94,27.439951]
["bitfinex","SOLUSD",1719573730902,22.7686,146.06,145.93,15.3204]
["bitfinex","SOLUSD",1719573731107,20.0,146.04,145.93,15.3204]
["bitfinex","SOLUSD",1719573731472,20.0,146.04,145.94,1.36998739]
["bitfinex","SOLUSD",1719573731687,40.67,146.05,145.94,28.81535339]
["bitfinex","SOLUSD",1719573732811,20.0,146.05,145.94,28.81535339]
["bitfinex","SOLUSD",1719573732973,20.0,146.05,145.94,27.445366]
["bitfinex","SOLUSD",1719573733176,20.0,146.05,145.95,53.02981995]
["bitfinex","SOLUSD",1719573733400,20.0,146.05,145.96,1.36967862]
["bitfinex","SOLUSD",1719573734193,20.0,146.05,145.95,51.66]
["bitfinex","SOLUSD",1719573734400,22.7686,146.06,145.95,51.66]
["bitfinex","SOLUSD",1719573735077,22.7686,146.06,145.98,31.66]
["bitfinex","SOLUSD",1719573735277,21.4709,146.1,145.98,31.66]
["bitfinex","SOLUSD",1719573736102,7.94756712,146.14,145.99,43.2512]
["bitfinex","SOLUSD",1719573736301,7.94756712,146.14,146.01,31.66]
["bitfinex","SOLUSD",1719573736513,0.8152995,146.14,146.02,20.0]
["bitfinex","SOLUSD",1719573737004,0.8152995,146.14,146.03,1.36916314]
["bitfinex","SOLUSD",1719573737600,0.8152995,146.14,146.02,20.0]
["bitfinex","SOLUSD",1719573738388,0.8152995,146.14,146.04,31.66]
["bitfinex","SOLUSD",1719573738600,0.8152995,146.14,146.05,21.36891045]
["bitfinex","SOLUSD",1719573739596,20.8152995,146.14,146.05,20.0]
["bitfinex","SOLUSD",1719573740596,20.8152995,146.14,146.04,31.66]
["bitfinex","SOLUSD",1719573740895,20.8152995,146.14,146.05,1.3690048]
["bitfinex","SOLUSD",1719573741286,20.8152995,146.14,146.04,31.66]
["bitfinex","SOLUSD",1719573741607,20.8152995,146.14,146.05,21.4709]
["bitfinex","SOLUSD",1719573741808,20.8152995,146.14,146.06,17.66702581]
["bitfinex","SOLUSD",1719573742190,0.8152995,146.14,146.06,22.9601]
["bitfinex","SOLUSD",1719573742405,0.8152995,146.14,146.07,21.36871456]
["bitfinex","SOLUSD",1719573742607,0.8152995,146.14,146.08,1.36871645]
["bitfinex","SOLUSD",1719573743900,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573744286,0.8152995,146.14,146.07,21.36891399]
["bitfinex","SOLUSD",1719573744809,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573745310,0.8152995,146.14,146.06,22.9601]
["bitfinex","SOLUSD",1719573746182,0.8152995,146.14,146.06,16.298]
["bitfinex","SOLUSD",1719573746585,0.8152995,146.14,146.07,1.36901422]
["bitfinex","SOLUSD",1719573746982,0.8152995,146.14,146.08,1.36902559]
["bitfinex","SOLUSD",1719573747794,0.8152995,146.14,146.07,20.0]
["bitfinex","SOLUSD",1719573747997,0.8152995,146.14,146.08,1.36867831]
["bitfinex","SOLUSD",1719573751801,0.8152995,146.14,146.09,39.51758781]
["bitfinex","SOLUSD",1719573752002,0.8152995,146.14,146.1,20.0]
["bitfinex","SOLUSD",1719573752201,0.8152995,146.14,146.11,1.36841925]
["bitfinex","SOLUSD",1719573753306,0.8152995,146.14,146.1,20.0]
["bitfinex","SOLUSD",1719573753506,0.8152995,146.14,146.09,6.4889]
["bitfinex","SOLUSD",1719573753896,0.8152995,146.14,146.06,47.958]
["bitfinex","SOLUSD",1719573754095,0.8152995,146.14,146.06,16.298]
["bitfinex","SOLUSD",1719573754326,0.8152995,146.14,146.07,1.36880747]
["bitfinex","SOLUSD",1719573754720,0.8152995,146.14,146.06,16.298]
["bitfinex","SOLUSD",1719573755227,0.8152995,146.14,146.07,1.36882858]
["bitfinex","SOLUSD",1719573755606,0.8152995,146.14,146.08,1.36882869]
["bitfinex","SOLUSD",1719573755797,0.8152995,146.14,146.06,16.298]
["bitfinex","SOLUSD",1719573757597,0.8152995,146.14,146.05,21.4709]
["bitfinex","SOLUSD",1719573757930,0.8152995,146.14,146.06,1.36897497]
["bitfinex","SOLUSD",1719573758503,0.8152995,146.14,146.05,21.4709]
["bitfinex","SOLUSD",1719573758817,0.8152995,146.14,146.06,1.3689159]
["bitfinex","SOLUSD",1719573759521,0.8152995,146.14,146.06,21.3689159]
["bitfinex","SOLUSD",1719573759896,0.8152995,146.14,146.06,1.3689159]
["bitfinex","SOLUSD",1719573760212,0.8152995,146.14,146.07,1.36868463]
["bitfinex","SOLUSD",1719573760417,0.8152995,146.14,146.08,1.36877857]
["bitfinex","SOLUSD",1719573761127,0.8152995,146.14,146.06,20.0]
["bitfinex","SOLUSD",1719573763427,0.8152995,146.14,146.07,1.36882672]
["bitfinex","SOLUSD",1719573764624,0.8152995,146.14,146.07,33.02882672]
["bitfinex","SOLUSD",1719573765121,0.8152995,146.14,146.08,20.0]
["bitfinex","SOLUSD",1719573767022,0.8152995,146.14,146.07,31.66]
["bitfinex","SOLUSD",1719573767223,0.8152995,146.14,146.05,21.4709]
["bitfinex","SOLUSD",1719573767426,0.8152995,146.14,146.06,20.0]
["bitfinex","SOLUSD",1719573769314,0.8152995,146.14,146.07,1.36892831]
["bitfinex","SOLUSD",1719573769718,0.8152995,146.14,146.06,20.0]
["bitfinex","SOLUSD",1719573769915,0.8152995,146.14,146.07,1.36893153]
["bitfinex","SOLUSD",1719573770112,0.8152995,146.14,146.08,1.36892683]
["bitfinex","SOLUSD",1719573771026,0.8152995,146.14,146.07,1.36892694]
["bitfinex","SOLUSD",1719573771224,0.8152995,146.14,146.08,1.36892638]
["bitfinex","SOLUSD",1719573771539,0.8152995,146.14,146.06,20.0]
["bitfinex","SOLUSD",1719573772228,0.8152995,146.14,146.07,1.36893093]
["bitfinex","SOLUSD",1719573772424,0.8152995,146.14,146.08,1.36888865]
["bitfinex","SOLUSD",1719573773324,0.8152995,146.14,146.08,21.4709]
["bitfinex","SOLUSD",1719573775225,0.8152995,146.14,146.05,20.0]
["bitfinex","SOLUSD",1719573775429,0.8152995,146.14,146.06,27.421406]
["bitfinex","SOLUSD",1719573775827,22.5722,146.13,146.06,27.421406]
["bitfinex","SOLUSD",1719573776131,22.5722,146.13,146.0,31.66]
["bitfinex","SOLUSD",1719573776909,22.5722,146.13,146.01,27.428495]
["bitfinex","SOLUSD",1719573777226,43.2422,146.13,146.01,47.428495]
["bitfinex","SOLUSD",1719573777635,43.2422,146.13,146.01,27.428495]
["bitfinex","SOLUSD",1719573777812,6.465,146.11,146.01,27.428495]
["bitfinex","SOLUSD",1719573778025,20.0,146.1,146.01,27.428495]
["bitfinex","SOLUSD",1719573778338,20.0,146.1,145.98,659.64036149]
["bitfinex","SOLUSD",1719573778540,15.3293,146.09,145.98,20.64036149]
["bitfinex","SOLUSD",1719573778760,20.0,146.08,145.98,5.58356149]
["bitfinex","SOLUSD",1719573778933,20.0,146.08,145.97,59.095025]
["bitfinex","SOLUSD",1719573779922,20.0,146.08,145.98,20.0]
["bitfinex","SOLUSD",1719573780449,15.1579,146.06,145.97,27.435025]
["bitfinex","SOLUSD",1719573780633,20.0,146.05,145.94,16.2507]
["bitfinex","SOLUSD",1719573781138,20.0,146.05,145.96,27.440705]
["bitfinex","SOLUSD",1719573782328,20.0,146.05,145.93,31.66]
["bitfinex","SOLUSD",1719573782641,20.0,146.05,145.94,20.0]
["bitfinex","SOLUSD",1719573782842,20.0,146.05,145.94,47.1578]
["bitfinex","SOLUSD",1719573784830,20.0,146.05,145.95,1.36999148]
["bitfinex","SOLUSD",1719573785026,20.0,146.05,145.96,1.3698166]
["bitfinex","SOLUSD",1719573785227,20.0,146.05,145.96,31.66]
["bitfinex","SOLUSD",1719573785425,20.0,146.05,145.97,20.0]
["bitfinex","SOLUSD",1719573786537,20.0,146.05,145.96,31.66]
["bitfinex","SOLUSD",1719573786932,20.0,146.05,145.97,20.0]
["bitfinex","SOLUSD",1719573790942,0.09688313,145.99,145.97,20.0]
["bitfinex","SOLUSD",1719573791949,0.09688313,145.99,145.98,1.36996371]
["bitfinex","SOLUSD",1719573792451,0.09688313,145.99,145.97,20.0]
["bitfinex","SOLUSD",1719573798754,0.09688313,145.99,145.98,15.8]
["bitfinex","SOLUSD",1719573805364,0.09688313,145.99,145.98,17.16984905]
["bitfinex","SOLUSD",1719573805566,0.09688313,145.99,145.98,15.8]
["bitfinex","SOLUSD",1719573815684,0.09688313,145.99,145.91,4.6941366]
["bitfinex","SOLUSD",1719573815855,0.09688313,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573816670,0.09688313,145.99,145.97,15.8]
["bitfinex","SOLUSD",1719573817462,0.09688313,145.99,145.95,16.3399]
["bitfinex","SOLUSD",1719573817977,0.09688313,145.99,145.95,32.1399]
["bitfinex","SOLUSD",1719573818174,0.09688313,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573818859,0.09688313,145.99,145.97,15.8]
["bitfinex","SOLUSD",1719573820676,0.09688313,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573823162,0.09688313,145.99,145.97,15.8]
["bitfinex","SOLUSD",1719573824775,0.09688313,145.99,145.91,20.39547365]
["bitfinex","SOLUSD",1719573824981,0.09688313,145.99,145.92,20.0]
["bitfinex","SOLUSD",1719573825283,0.09688313,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573825672,0.09688313,145.99,145.92,20.0]
["bitfinex","SOLUSD",1719573825982,0.09688313,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573826357,0.09688313,145.99,145.95,15.8]
["bitfinex","SOLUSD",1719573826551,15.89688313,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719573826859,15.89688313,145.99,145.93,15.8]
["bitfinex","SOLUSD",1719573827470,0.09688313,145.99,145.95,15.8]
["bitfinex","SOLUSD",1719573827660,0.09688313,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573828256,0.09688313,145.99,145.95,15.8]
["bitfinex","SOLUSD",1719573828476,0.09688313,145.99,145.98,15.8]
["bitfinex","SOLUSD",1719573828674,22.1188,146.06,145.98,17.16966859]
["bitfinex","SOLUSD",1719573828866,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573829778,20.0,146.05,145.94,15.8474]
["bitfinex","SOLUSD",1719573830076,20.0,146.05,146.01,15.8]
["bitfinex","SOLUSD",1719573830489,20.0,146.05,145.95,83.2]
["bitfinex","SOLUSD",1719573830670,20.0,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573830870,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573831071,22.1188,146.06,146.04,15.8]
["bitfinex","SOLUSD",1719573832771,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573833886,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573834860,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573835963,22.1188,146.06,145.99,22.1188]
["bitfinex","SOLUSD",1719573836183,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573836691,22.1188,146.06,145.96,5.40452338]
["bitfinex","SOLUSD",1719573836987,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573837563,22.1188,146.06,145.97,49.0028]
["bitfinex","SOLUSD",1719573837564,22.1188,146.06,145.97,42.1188]
["bitfinex","SOLUSD",1719573837866,7.54884696,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573838067,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573838489,7.54884149,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573838689,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573838880,7.54884943,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573839194,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573839399,7.54890416,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573839693,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573839902,7.54890416,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573840085,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573840271,7.54890416,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573840487,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573840687,7.54890306,146.05,146.03,15.8]
["bitfinex","SOLUSD",1719573840893,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573841277,7.54890107,146.05,146.03,15.8]
["bitfinex","SOLUSD",1719573841478,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573841780,7.54890107,146.05,146.03,15.8]
["bitfinex","SOLUSD",1719573841980,22.1188,146.06,146.03,15.8]
["bitfinex","SOLUSD",1719573842182,7.54889532,146.05,146.03,15.8]
["bitfinex","SOLUSD",1719573842380,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573842581,7.54889622,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573842782,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573843090,7.54890416,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573843402,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573843593,7.54890416,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573843786,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573843985,7.54890306,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573844187,22.1188,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573844381,7.54890416,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573844591,22.1188,146.06,145.97,22.1188]
["bitfinex","SOLUSD",1719573844780,27.54890416,146.05,146.01,15.8]
["bitfinex","SOLUSD",1719573844982,7.54890416,146.04,146.01,15.8]
["bitfinex","SOLUSD",1719573846012,20.0,146.03,145.97,22.1188]
["bitfinex","SOLUSD",1719573846187,35.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573846702,35.8,146.03,145.94,37.9662]
["bitfinex","SOLUSD",1719573846890,15.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719573847804,15.8,146.02,145.94,43.39978138]
["bitfinex","SOLUSD",1719573848100,35.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573849487,42.7188,146.06,145.97,15.8]
["bitfinex","SOLUSD",1719573849488,15.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719573849683,35.8,146.01,145.91,10.24695554]
["bitfinex","SOLUSD",1719573849884,35.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719573850394,15.8,146.0,145.95,15.8]
["bitfinex","SOLUSD",1719573850700,35.8,145.99,145.91,37.70037134]
["bitfinex","SOLUSD",1719573850905,35.8,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719573850906,15.8,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719573851207,15.8,146.0,145.91,10.24990134]
["bitfinex","SOLUSD",1719573851520,20.0,145.99,145.95,15.8]
["bitfinex","SOLUSD",1719573852004,20.0,145.99,145.96,15.8]
["bitfinex","SOLUSD",1719573852186,20.0,146.0,145.96,15.8]
["bitfinex","SOLUSD",1719573852581,35.8,146.01,145.96,15.8]
["bitfinex","SOLUSD",1719573852977,22.1476,146.02,145.95,15.8]
["bitfinex","SOLUSD",1719573853189,22.1476,146.02,145.99,15.8]
["bitfinex","SOLUSD",1719573853384,22.1476,146.02,145.98,15.8]
["bitfinex","SOLUSD",1719573853612,22.1476,146.02,145.96,1.37002118]
["bitfinex","SOLUSD",1719573853823,22.1476,146.02,145.99,15.8]
["bitfinex","SOLUSD",1719573854112,22.1476,146.02,145.98,15.8]
["bitfinex","SOLUSD",1719573856415,22.1476,146.02,145.99,15.8]
["bitfinex","SOLUSD",1719573857420,22.1476,146.02,145.95,63.2]
["bitfinex","SOLUSD",1719573857800,22.1476,146.02,145.98,15.8]
["bitfinex","SOLUSD",1719573858417,22.1476,146.02,145.99,15.8]
["bitfinex","SOLUSD",1719573858618,16.2732,146.05,145.96,1.36989837]
["bitfinex","SOLUSD",1719573858802,7.54932716,146.04,146.03,15.8]
["bitfinex","SOLUSD",1719573859516,7.54915279,146.04,146.03,15.8]
["bitfinex","SOLUSD",1719573859898,7.5491049,146.04,146.03,15.8]
["bitfinex","SOLUSD",1719573860292,7.54839975,146.04,146.03,15.8]
["bitfinex","SOLUSD",1719573860517,7.54839975,146.04,145.96,16.5954]
["bitfinex","SOLUSD",1719573860688,7.54839975,146.03,145.99,15.8]
["bitfinex","SOLUSD",1719573860889,22.86819975,146.03,145.97,16.827917]
["bitfinex","SOLUSD",1719573861093,15.3198,146.03,145.99,15.8]
["bitfinex","SOLUSD",1719573862115,15.8,146.02,145.94,24.198093]
["bitfinex","SOLUSD",1719573862317,15.8,146.02,145.93,6.0395]
["bitfinex","SOLUSD",1719573862318,15.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719573862840,15.8,146.01,145.96,15.8]
["bitfinex","SOLUSD",1719573862996,20.0,146.0,145.95,15.8]
["bitfinex","SOLUSD",1719573863197,35.8,146.0,145.95,15.8]
["bitfinex","SOLUSD",1719573864904,15.8,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719573865923,35.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719573868827,15.8,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719573869527,15.8,145.99,145.93,15.8874]
["bitfinex","SOLUSD",1719573869698,15.8,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719573874418,15.8,145.99,145.91,15.8874]
["bitfinex","SOLUSD",1719573874419,6.2825,145.98,145.93,15.8]
["bitfinex","SOLUSD",1719573874619,15.7527,145.97,145.91,15.8874]
["bitfinex","SOLUSD",1719573874812,31.5527,145.97,145.91,31.6874]
["bitfinex","SOLUSD",1719573875004,35.8,145.96,145.91,15.8874]
["bitfinex","SOLUSD",1719573875203,35.8,145.96,145.9,10.01]
["bitfinex","SOLUSD",1719573875204,15.8,145.95,145.9,25.81]
["bitfinex","SOLUSD",1719573875407,35.8,145.96,145.9,25.81]
["bitfinex","SOLUSD",1719573875811,15.8,145.96,145.91,15.8]
["bitfinex","SOLUSD",1719573876109,31.5527,145.97,145.92,15.8]
["bitfinex","SOLUSD",1719573876313,20.0,145.96,145.92,15.8]
["bitfinex","SOLUSD",1719573879825,20.0,145.96,145.9,10.01]
["bitfinex","SOLUSD",1719573880025,35.8,145.96,145.9,10.01]
["bitfinex","SOLUSD",1719573880206,35.8,145.96,145.91,15.8]
["bitfinex","SOLUSD",1719573880402,20.0,145.96,145.91,15.8]
["bitfinex","SOLUSD",1719573882411,35.8,145.96,145.91,15.8]
["bitfinex","SOLUSD",1719573885438,20.0,145.96,145.91,15.8]
["bitfinex","SOLUSD",1719573885631,20.0,145.96,145.93,15.8]
["bitfinex","SOLUSD",1719573888142,16.1703,146.01,145.95,31.6]
["bitfinex","SOLUSD",1719573888323,6.3994,146.03,145.99,15.8]
["bitfinex","SOLUSD",1719573888519,13.52929121,146.03,146.0,15.8]
["bitfinex","SOLUSD",1719573889521,20.0,146.02,146.0,15.8]
["bitfinex","SOLUSD",1719573891546,7.12989121,146.03,146.01,15.8]
["bitfinex","SOLUSD",1719573892844,7.12989121,146.03,146.0,15.8]
["bitfinex","SOLUSD",1719573893046,7.12989121,146.03,145.99,15.8]
["bitfinex","SOLUSD",1719573896428,7.12989121,146.03,145.95,63.2]
["bitfinex","SOLUSD",1719573896631,7.12989121,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573896843,7.12989121,146.03,145.93,16.6032]
["bitfinex","SOLUSD",1719573897147,7.12989121,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573897850,7.12989121,146.03,145.94,20.0]
["bitfinex","SOLUSD",1719573898155,22.92989121,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573898456,20.0,146.02,145.98,15.8]
["bitfinex","SOLUSD",1719573900563,20.0,146.02,145.94,20.0]
["bitfinex","SOLUSD",1719573900737,20.0,146.02,145.98,15.8]
["bitfinex","SOLUSD",1719573903756,35.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719573904855,15.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719573905033,7.12989121,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573905943,7.12989121,146.03,145.95,15.8]
["bitfinex","SOLUSD",1719573906151,22.92989121,146.03,145.97,15.8]
["bitfinex","SOLUSD",1719573906742,7.12989121,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719573908649,16.1703,146.05,146.02,15.8]
["bitfinex","SOLUSD",1719573908850,6.3339,146.07,146.03,15.8]
["bitfinex","SOLUSD",1719573911564,22.1339,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719573912663,22.1339,146.07,146.0,10.01]
["bitfinex","SOLUSD",1719573912841,6.3339,146.07,146.0,10.01]
["bitfinex","SOLUSD",1719573913046,20.0,146.06,146.0,10.01]
["bitfinex","SOLUSD",1719573913256,15.8,146.04,146.0,10.01]
["bitfinex","SOLUSD",1719573914951,15.8,146.05,146.0,10.01]
["bitfinex","SOLUSD",1719573915163,20.0,146.04,146.0,25.81]
["bitfinex","SOLUSD",1719573915465,35.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573915638,35.8,146.06,146.0,25.81]
["bitfinex","SOLUSD",1719573916081,20.0,146.06,146.0,25.81]
["bitfinex","SOLUSD",1719573916245,20.0,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573916434,20.0,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719573919742,20.0,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573919947,35.8,146.06,146.0,25.81]
["bitfinex","SOLUSD",1719573920144,20.0,146.06,146.0,10.01]
["bitfinex","SOLUSD",1719573920372,15.8,146.05,146.0,10.01]
["bitfinex","SOLUSD",1719573920665,15.8,146.03,146.0,10.01]
["bitfinex","SOLUSD",1719573920864,32.0075,146.03,146.0,10.01]
["bitfinex","SOLUSD",1719573922251,15.8,146.02,146.0,10.01]
["bitfinex","SOLUSD",1719573923864,15.8,146.01,146.0,10.01]
["bitfinex","SOLUSD",1719573927749,16.2075,146.03,146.0,10.01]
["bitfinex","SOLUSD",1719573928081,15.8,146.05,146.0,25.81]
["bitfinex","SOLUSD",1719573928261,15.8,146.05,146.0,10.01]
["bitfinex","SOLUSD",1719573928863,15.8,146.05,146.0,25.81]
["bitfinex","SOLUSD",1719573929893,15.8,146.05,146.0,10.01]
["bitfinex","SOLUSD",1719573931189,15.8,146.03,146.0,10.01]
["bitfinex","SOLUSD",1719573932174,40.6,146.06,146.0,10.01]
["bitfinex","SOLUSD",1719573932175,15.8,146.04,146.0,10.01]
["bitfinex","SOLUSD",1719573932983,15.8,146.05,146.0,10.01]
["bitfinex","SOLUSD",1719573933999,15.8,146.03,146.0,10.01]
["bitfinex","SOLUSD",1719573935771,40.6,146.06,146.0,10.01]
["bitfinex","SOLUSD",1719573935772,15.8,146.04,146.0,10.01]
["bitfinex","SOLUSD",1719573937883,40.6,146.06,146.0,10.01]
["bitfinex","SOLUSD",1719573938080,15.8,146.04,146.0,10.01]
["bitfinex","SOLUSD",1719573938585,20.0,146.06,146.0,10.01]
["bitfinex","SOLUSD",1719573938786,20.0,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573938960,35.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573940662,0.5547178,146.09,146.03,15.8]
["bitfinex","SOLUSD",1719573940866,15.8,146.08,146.03,15.8]
["bitfinex","SOLUSD",1719573942690,15.8,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719573943274,0.5547178,146.09,146.02,15.8]
["bitfinex","SOLUSD",1719573943474,15.8,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719573944094,15.8,146.08,146.02,15.8]
["bitfinex","SOLUSD",1719573945583,15.8,146.08,146.03,15.8]
["bitfinex","SOLUSD",1719573946092,15.8,146.07,146.0,25.81]
["bitfinex","SOLUSD",1719573946388,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719573946796,15.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573952303,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719573956307,21.1547178,146.09,146.01,15.8]
["bitfinex","SOLUSD",1719573956518,15.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719573957705,15.8,146.07,146.01,15.8]
["bitfinex","SOLUSD",1719573957898,15.8,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719573958413,15.8,146.08,146.03,15.8]
["bitfinex","SOLUSD",1719573960002,15.8,146.08,146.02,15.8]
["bitfinex","SOLUSD",1719573960720,15.8,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719573960882,16.3547178,146.09,146.0,25.81]
["bitfinex","SOLUSD",1719573961089,15.8,146.04,146.0,10.01]
["bitfinex","SOLUSD",1719573961686,20.6,146.08,146.0,10.01]
["bitfinex","SOLUSD",1719573961996,20.0,146.07,146.0,10.01]
["bitfinex","SOLUSD",1719573964491,20.0,146.07,146.01,17.16978847]
["bitfinex","SOLUSD",1719573964693,15.8,146.07,146.02,15.8]
["bitfinex","SOLUSD",1719573965094,16.3547178,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719573966615,16.3547178,146.09,146.02,1.3694805]
["bitfinex","SOLUSD",1719573966921,15.8,146.08,146.02,15.8]
["bitfinex","SOLUSD",1719573967112,15.8,146.08,146.03,15.8]
["bitfinex","SOLUSD",1719573967695,16.3547178,146.09,146.03,15.8]
["bitfinex","SOLUSD",1719573967919,0.5547178,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719573968218,16.3547178,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719573968789,16.3547178,146.09,146.01,1.36951275]
["bitfinex","SOLUSD",1719573969002,0.5547178,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719573969205,0.5547178,146.09,146.06,15.8]
["bitfinex","SOLUSD",1719573969610,0.5547178,146.09,146.05,1.36927326]
["bitfinex","SOLUSD",1719573969802,0.5547178,146.09,146.08,15.8]
["bitfinex","SOLUSD",1719573971799,0.5547178,146.09,146.05,1.36927326]
["bitfinex","SOLUSD",1719573972002,0.5547178,146.09,146.04,6.3855]
["bitfinex","SOLUSD",1719573972205,0.5547178,146.09,146.08,15.8]
["bitfinex","SOLUSD",1719573972820,0.5547178,146.09,146.04,6.3855]
["bitfinex","SOLUSD",1719573973321,0.5547178,146.09,146.05,15.8]
["bitfinex","SOLUSD",1719573973500,0.5547178,146.09,146.06,15.8]
["bitfinex","SOLUSD",1719573973815,0.5547178,146.09,146.07,15.8]
["bitfinex","SOLUSD",1719573973991,0.5547178,146.09,146.06,15.8]
["bitfinex","SOLUSD",1719573974788,0.5547178,146.09,146.07,17.16913305]
["bitfinex","SOLUSD",1719573974989,0.5547178,146.09,146.08,15.8]
["bitfinex","SOLUSD",1719573975792,0.5547178,146.09,146.08,31.6605]
["bitfinex","SOLUSD",1719573976229,0.5547178,146.09,146.08,47.4605]
["bitfinex","SOLUSD",1719573979025,0.5547178,146.09,146.08,31.6605]
["bitfinex","SOLUSD",1719573980025,27.1661,146.19,146.08,31.6605]
["bitfinex","SOLUSD",1719573980026,18.89480136,146.22,146.09,6.486]
["bitfinex","SOLUSD",1719573980214,15.8,146.2,146.14,15.8]
["bitfinex","SOLUSD",1719573980824,15.8,146.19,146.14,15.8]
["bitfinex","SOLUSD",1719573981407,15.8,146.2,146.14,15.8]
["bitfinex","SOLUSD",1719573981829,15.8,146.19,146.13,15.8]
["bitfinex","SOLUSD",1719573981998,35.9042,146.22,146.13,15.8]
["bitfinex","SOLUSD",1719573982330,15.8,146.19,146.14,1.36851196]
["bitfinex","SOLUSD",1719573982629,15.8,146.18,146.09,69.686]
["bitfinex","SOLUSD",1719573982808,15.8,146.18,146.13,15.8]
["bitfinex","SOLUSD",1719573983009,15.8,146.19,146.13,15.8]
["bitfinex","SOLUSD",1719573984506,15.8,146.18,146.13,15.8]
["bitfinex","SOLUSD",1719573984906,15.8,146.18,146.09,69.686]
["bitfinex","SOLUSD",1719573985106,15.8,146.17,146.11,15.8]
["bitfinex","SOLUSD",1719573985632,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719573985834,15.8,146.16,146.09,6.486]
["bitfinex","SOLUSD",1719573985835,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719573986309,20.6,146.2,146.1,15.8]
["bitfinex","SOLUSD",1719573986513,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719573987127,20.0,146.19,146.1,15.8]
["bitfinex","SOLUSD",1719573987337,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719573988008,20.6,146.19,146.11,15.8]
["bitfinex","SOLUSD",1719573988204,15.8,146.17,146.11,15.8]
["bitfinex","SOLUSD",1719573988728,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719573990539,20.6,146.19,146.1,10.01]
["bitfinex","SOLUSD",1719573990540,15.8,146.15,146.1,10.01]
["bitfinex","SOLUSD",1719573991331,15.8,146.13,146.1,10.01]
["bitfinex","SOLUSD",1719573996439,15.8,146.14,146.1,25.81]
["bitfinex","SOLUSD",1719573996616,6.3425,146.18,146.11,15.8]
["bitfinex","SOLUSD",1719573996820,6.3425,146.18,146.1,10.01]
["bitfinex","SOLUSD",1719573996821,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719573997015,20.6,146.19,146.12,15.8]
["bitfinex","SOLUSD",1719573997209,15.8,146.17,146.11,1.36871233]
["bitfinex","SOLUSD",1719573997516,16.4819,146.2,146.11,7.44941233]
["bitfinex","SOLUSD",1719573997733,15.8,146.19,146.11,7.44941233]
["bitfinex","SOLUSD",1719573998712,16.4819,146.2,146.11,7.44941233]
["bitfinex","SOLUSD",1719573998933,15.8,146.19,146.11,7.44941233]
["bitfinex","SOLUSD",1719573999141,15.8,146.19,146.11,6.0807]
["bitfinex","SOLUSD",1719573999842,6.4185,146.22,146.12,1.36841555]
["bitfinex","SOLUSD",1719574000139,15.8,146.19,146.11,6.0807]
["bitfinex","SOLUSD",1719574000337,20.0,146.21,146.12,1.36838342]
["bitfinex","SOLUSD",1719574000515,15.8,146.2,146.15,15.8]
["bitfinex","SOLUSD",1719574001138,15.8,146.19,146.14,31.4129]
["bitfinex","SOLUSD",1719574003045,6.4185,146.22,146.14,31.4129]
["bitfinex","SOLUSD",1719574003544,15.8,146.19,146.14,31.4129]
["bitfinex","SOLUSD",1719574004233,6.4185,146.22,146.14,31.4129]
["bitfinex","SOLUSD",1719574006051,27.0185,146.22,146.14,15.6129]
["bitfinex","SOLUSD",1719574006347,15.8,146.18,146.14,15.6129]
["bitfinex","SOLUSD",1719574008835,15.8,146.18,146.12,15.8]
["bitfinex","SOLUSD",1719574009018,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719574009536,15.8,146.17,146.11,6.0807]
["bitfinex","SOLUSD",1719574009744,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719574010849,15.8,146.18,146.12,15.8]
["bitfinex","SOLUSD",1719574012249,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719574016042,68.2585,146.22,146.12,15.8]
["bitfinex","SOLUSD",1719574016233,68.2585,146.22,146.11,6.0807]
["bitfinex","SOLUSD",1719574016234,15.8,146.18,146.13,17.16861967]
["bitfinex","SOLUSD",1719574017449,15.8,146.18,146.13,15.8]
["bitfinex","SOLUSD",1719574017851,6.4185,146.22,146.13,15.8]
["bitfinex","SOLUSD",1719574018044,15.8,146.18,146.13,15.8]
["bitfinex","SOLUSD",1719574019251,83.8,146.23,146.15,15.2642]
["bitfinex","SOLUSD",1719574019547,15.8,146.2,146.15,15.2642]
["bitfinex","SOLUSD",1719574021038,15.8,146.22,146.15,16.63254448]
["bitfinex","SOLUSD",1719574021230,7.54374122,146.21,146.16,17.1681324]
["bitfinex","SOLUSD",1719574021431,15.8,146.22,146.16,17.1681324]
["bitfinex","SOLUSD",1719574021630,7.54323641,146.21,146.16,17.1681324]
["bitfinex","SOLUSD",1719574021839,15.8,146.21,146.16,15.8]
["bitfinex","SOLUSD",1719574022132,15.8,146.21,146.15,31.0642]
["bitfinex","SOLUSD",1719574022328,15.8,146.21,146.15,15.2642]
["bitfinex","SOLUSD",1719574022541,15.8,146.2,146.15,15.2642]
["bitfinex","SOLUSD",1719574022740,5.79,146.2,146.15,31.0642]
["bitfinex","SOLUSD",1719574023056,5.79,146.2,146.15,15.2642]
["bitfinex","SOLUSD",1719574026369,15.8,146.23,146.15,15.2642]
["bitfinex","SOLUSD",1719574026370,0.8181839,146.24,146.15,15.2642]
["bitfinex","SOLUSD",1719574026537,15.8,146.2,146.15,15.2642]
["bitfinex","SOLUSD",1719574026738,15.8,146.2,146.15,31.0642]
["bitfinex","SOLUSD",1719574027036,15.8,146.19,146.15,15.2642]
["bitfinex","SOLUSD",1719574027237,15.8,146.18,146.15,15.2642]
["bitfinex","SOLUSD",1719574028160,36.4,146.23,146.15,15.2642]
["bitfinex","SOLUSD",1719574028374,15.8,146.19,146.15,15.2642]
["bitfinex","SOLUSD",1719574030760,20.6,146.22,146.15,15.2642]
["bitfinex","SOLUSD",1719574030964,20.0,146.21,146.15,15.2642]
["bitfinex","SOLUSD",1719574031266,15.8,146.19,146.15,15.2642]
["bitfinex","SOLUSD",1719574031443,15.8,146.18,146.15,15.2642]
["bitfinex","SOLUSD",1719574031774,15.8,146.19,146.15,15.2642]
["bitfinex","SOLUSD",1719574033471,20.0,146.21,146.15,15.2642]
["bitfinex","SOLUSD",1719574033678,15.8,146.2,146.15,32.43250037]
["bitfinex","SOLUSD",1719574033983,15.8,146.2,146.15,31.0642]
["bitfinex","SOLUSD",1719574034151,15.8,146.19,146.15,15.2642]
["bitfinex","SOLUSD",1719574034357,15.8,146.18,146.15,15.2642]
["bitfinex","SOLUSD",1719574034964,77.7282,146.22,146.11,21.2665]
["bitfinex","SOLUSD",1719574035183,15.8,146.16,146.11,21.2665]
["bitfinex","SOLUSD",1719574035979,15.8,146.13,146.11,15.1858]
["bitfinex","SOLUSD",1719574036271,15.8,146.12,146.07,37.5457]
["bitfinex","SOLUSD",1719574036645,15.8,146.12,146.07,58.1457]
["bitfinex","SOLUSD",1719574036846,15.8,146.11,146.07,21.7457]
["bitfinex","SOLUSD",1719574038675,15.8,146.11,146.07,15.1858]
["bitfinex","SOLUSD",1719574039172,15.8,146.09,146.07,15.1858]
["bitfinex","SOLUSD",1719574039767,15.8,146.09,146.05,6.1743]
["bitfinex","SOLUSD",1719574041082,20.6,146.14,146.05,6.1743]
["bitfinex","SOLUSD",1719574041253,20.0,146.13,146.05,6.1743]
["bitfinex","SOLUSD",1719574041765,15.8,146.1,146.05,6.1743]
["bitfinex","SOLUSD",1719574042799,15.8,146.09,146.05,6.1743]
["bitfinex","SOLUSD",1719574046994,15.8,146.08,146.03,15.125]
["bitfinex","SOLUSD",1719574047187,15.8,146.07,146.03,15.125]
["bitfinex","SOLUSD",1719574047557,81.84,146.13,146.03,30.925]
["bitfinex","SOLUSD",1719574047775,15.8,146.08,146.03,30.925]
["bitfinex","SOLUSD",1719574048295,81.84,146.13,146.03,30.925]
["bitfinex","SOLUSD",1719574048598,15.8,146.08,146.03,30.925]
["bitfinex","SOLUSD",1719574048792,15.8,146.07,146.03,15.125]
["bitfinex","SOLUSD",1719574055086,15.8,146.08,146.03,30.925]
["bitfinex","SOLUSD",1719574055281,81.84,146.13,146.03,30.925]
["bitfinex","SOLUSD",1719574055282,40.6,146.13,146.04,15.8]
["bitfinex","SOLUSD",1719574055475,15.8,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719574055885,15.8,146.06,146.03,15.125]
["bitfinex","SOLUSD",1719574062285,15.8,146.07,146.03,15.125]
["bitfinex","SOLUSD",1719574062491,20.6,146.11,146.03,15.125]
["bitfinex","SOLUSD",1719574062492,15.8,146.08,146.03,15.125]
["bitfinex","SOLUSD",1719574063389,15.8,146.09,146.04,17.16939949]
["bitfinex","SOLUSD",1719574063779,15.8,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719574066776,15.8,146.08,146.03,30.925]
["bitfinex","SOLUSD",1719574067483,15.8,146.12,146.07,15.8]
["bitfinex","SOLUSD",1719574068190,15.8,146.12,146.03,15.125]
["bitfinex","SOLUSD",1719574068191,16.3403,146.16,146.08,15.8]
["bitfinex","SOLUSD",1719574068396,20.06754791,146.19,146.09,17.16886101]
["bitfinex","SOLUSD",1719574068581,15.0295,146.19,146.1,15.8]
["bitfinex","SOLUSD",1719574068787,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574069094,15.8,146.15,146.1,17.16872127]
["bitfinex","SOLUSD",1719574069576,15.8,146.15,146.08,16.4861]
["bitfinex","SOLUSD",1719574069896,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574070400,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574070787,35.6395,146.19,146.09,15.8]
["bitfinex","SOLUSD",1719574071020,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574072683,15.8,146.13,146.08,32.2861]
["bitfinex","SOLUSD",1719574073090,15.8,146.13,146.08,16.4861]
["bitfinex","SOLUSD",1719574073700,15.8,146.16,146.08,16.4861]
["bitfinex","SOLUSD",1719574073897,15.8,146.13,146.08,32.2861]
["bitfinex","SOLUSD",1719574074103,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574074782,15.0295,146.19,146.1,1.36866463]
["bitfinex","SOLUSD",1719574074984,15.8,146.16,146.11,1.36867502]
["bitfinex","SOLUSD",1719574075816,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574076516,15.8,146.16,146.11,1.36866079]
["bitfinex","SOLUSD",1719574076887,20.61,146.23,146.13,6.2273]
["bitfinex","SOLUSD",1719574077093,15.8,146.19,146.14,17.16834813]
["bitfinex","SOLUSD",1719574077289,15.8,146.2,146.15,1.36827485]
["bitfinex","SOLUSD",1719574077599,15.8,146.2,146.14,15.8]
["bitfinex","SOLUSD",1719574077791,15.8,146.19,146.14,15.8]
["bitfinex","SOLUSD",1719574078920,15.8,146.19,146.13,22.0273]
["bitfinex","SOLUSD",1719574079086,15.8,146.18,146.13,22.0273]
["bitfinex","SOLUSD",1719574079487,15.8,146.17,146.13,6.2273]
["bitfinex","SOLUSD",1719574080183,15.8,146.16,146.12,15.4443]
["bitfinex","SOLUSD",1719574081185,15.8,146.15,146.12,15.4443]
["bitfinex","SOLUSD",1719574084197,15.8,146.14,146.1,6.0995]
["bitfinex","SOLUSD",1719574084525,15.8,146.13,146.08,31.2803]
["bitfinex","SOLUSD",1719574084903,15.8,146.14,146.09,17.16888024]
["bitfinex","SOLUSD",1719574085819,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574088324,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574088524,22.4994,146.2,146.11,17.16860291]
["bitfinex","SOLUSD",1719574088737,15.8,146.17,146.11,17.16860291]
["bitfinex","SOLUSD",1719574089032,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719574090032,15.8,146.16,146.08,15.4803]
["bitfinex","SOLUSD",1719574090232,20.61,146.17,146.08,15.4803]
["bitfinex","SOLUSD",1719574090433,15.8,146.13,146.08,31.2803]
["bitfinex","SOLUSD",1719574090608,15.8,146.13,146.08,32.64914899]
["bitfinex","SOLUSD",1719574091419,15.8,146.13,146.08,31.2803]
["bitfinex","SOLUSD",1719574091812,15.8,146.13,146.08,32.64916809]
["bitfinex","SOLUSD",1719574092013,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574093038,15.8,146.14,146.08,15.4803]
["bitfinex","SOLUSD",1719574093360,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574097065,61.85,146.19,146.1,15.8]
["bitfinex","SOLUSD",1719574097341,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574097809,15.8,146.15,146.08,15.4803]
["bitfinex","SOLUSD",1719574098009,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574103436,20.61,146.18,146.1,17.16882649]
["bitfinex","SOLUSD",1719574103750,15.8,146.15,146.1,17.16882649]
["bitfinex","SOLUSD",1719574103933,15.8,146.16,146.1,17.16882649]
["bitfinex","SOLUSD",1719574105940,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574106837,61.85,146.19,146.1,15.8]
["bitfinex","SOLUSD",1719574107019,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574108741,61.85,146.19,146.1,15.8]
["bitfinex","SOLUSD",1719574108947,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574110731,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574110931,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574111132,15.8,146.14,146.08,15.4803]
["bitfinex","SOLUSD",1719574111335,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574113762,15.8,146.14,146.08,31.2803]
["bitfinex","SOLUSD",1719574114460,15.8,146.13,146.08,15.4803]
["bitfinex","SOLUSD",1719574115055,36.41,146.16,146.08,15.4803]
["bitfinex","SOLUSD",1719574115360,15.8,146.12,146.08,15.4803]
["bitfinex","SOLUSD",1719574122263,20.61,146.17,146.08,31.2803]
["bitfinex","SOLUSD",1719574122566,20.0,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574122953,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574124047,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574124974,20.61,146.18,146.09,15.8]
["bitfinex","SOLUSD",1719574125276,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574125962,15.8,146.15,146.08,15.4803]
["bitfinex","SOLUSD",1719574126279,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574126655,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574129182,20.61,146.18,146.09,15.8]
["bitfinex","SOLUSD",1719574129481,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574129778,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574130177,20.0,146.17,146.1,15.8]
["bitfinex","SOLUSD",1719574130478,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574132781,20.0,146.17,146.1,15.8]
["bitfinex","SOLUSD",1719574132954,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574133778,20.0,146.17,146.1,15.8]
["bitfinex","SOLUSD",1719574134157,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574134982,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574135485,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574135788,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574136194,15.8,146.13,146.08,15.4803]
["bitfinex","SOLUSD",1719574136488,15.8,146.12,146.08,15.4803]
["bitfinex","SOLUSD",1719574140701,81.24262963,146.16,146.06,6.1195]
["bitfinex","SOLUSD",1719574140863,15.8,146.09,146.06,6.1195]
["bitfinex","SOLUSD",1719574141185,65.44262963,146.14,146.05,32.96922333]
["bitfinex","SOLUSD",1719574141365,15.8,146.1,146.05,17.16922333]
["bitfinex","SOLUSD",1719574141871,15.8,146.09,146.04,32.1586]
["bitfinex","SOLUSD",1719574142063,65.44262963,146.14,146.05,1.36925588]
["bitfinex","SOLUSD",1719574142265,15.8,146.11,146.05,17.16925588]
["bitfinex","SOLUSD",1719574142496,15.8,146.1,146.05,17.16925588]
["bitfinex","SOLUSD",1719574142793,15.8,146.11,146.05,17.16925588]
["bitfinex","SOLUSD",1719574142999,15.8,146.1,146.05,15.8]
["bitfinex","SOLUSD",1719574143289,20.0,146.13,146.05,15.8]
["bitfinex","SOLUSD",1719574143496,15.8,146.1,146.05,15.8]
["bitfinex","SOLUSD",1719574145162,20.0,146.13,146.05,17.16921549]
["bitfinex","SOLUSD",1719574145493,15.8,146.1,146.05,15.8]
["bitfinex","SOLUSD",1719574146094,15.8,146.11,146.05,15.8]
["bitfinex","SOLUSD",1719574146892,15.8,146.1,146.05,15.8]
["bitfinex","SOLUSD",1719574147097,20.0,146.13,146.05,15.8]
["bitfinex","SOLUSD",1719574147283,15.8,146.1,146.05,15.8]
["bitfinex","SOLUSD",1719574147976,15.8,146.11,146.05,15.8]
["bitfinex","SOLUSD",1719574148484,20.0,146.13,146.06,17.1692135]
["bitfinex","SOLUSD",1719574148661,15.8,146.12,146.06,17.1692135]
["bitfinex","SOLUSD",1719574148857,20.0,146.11,146.06,17.1692135]
["bitfinex","SOLUSD",1719574149687,20.0,146.11,146.07,17.16905647]
["bitfinex","SOLUSD",1719574149898,15.8,146.12,146.07,15.8]
["bitfinex","SOLUSD",1719574150097,20.0,146.11,146.07,15.8]
["bitfinex","SOLUSD",1719574150472,15.8,146.13,146.07,15.8]
["bitfinex","SOLUSD",1719574150791,15.8,146.14,146.09,31.6191]
["bitfinex","SOLUSD",1719574151375,3.59262963,146.17,146.09,31.6191]
["bitfinex","SOLUSD",1719574151578,15.8,146.15,146.1,17.16881502]
["bitfinex","SOLUSD",1719574151896,15.8,146.16,146.1,17.16881502]
["bitfinex","SOLUSD",1719574152086,15.8,146.15,146.1,17.16881502]
["bitfinex","SOLUSD",1719574153292,61.85,146.18,146.1,17.16881502]
["bitfinex","SOLUSD",1719574153501,15.8,146.15,146.1,17.16881502]
["bitfinex","SOLUSD",1719574153794,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574154103,15.8,146.14,146.09,31.6191]
["bitfinex","SOLUSD",1719574154469,20.0,146.17,146.09,31.6191]
["bitfinex","SOLUSD",1719574154803,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574155176,20.0,146.17,146.1,15.8]
["bitfinex","SOLUSD",1719574155400,20.0,146.18,146.1,17.16874548]
["bitfinex","SOLUSD",1719574155599,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574155908,15.8,146.14,146.1,15.8]
["bitfinex","SOLUSD",1719574156400,35.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574157137,35.8,146.15,146.09,15.8191]
["bitfinex","SOLUSD",1719574157398,35.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574157602,35.8,146.15,146.09,15.8191]
["bitfinex","SOLUSD",1719574157899,15.8,146.14,146.09,15.8191]
["bitfinex","SOLUSD",1719574158202,15.8,146.14,146.09,31.6191]
["bitfinex","SOLUSD",1719574160302,15.8,146.14,146.09,15.8191]
["bitfinex","SOLUSD",1719574160470,15.8,146.14,146.09,31.6191]
["bitfinex","SOLUSD",1719574160868,15.8,146.14,146.09,15.8191]
["bitfinex","SOLUSD",1719574161796,40.31262963,146.19,146.1,1.36888857]
["bitfinex","SOLUSD",1719574161981,15.8,146.17,146.11,17.16867253]
["bitfinex","SOLUSD",1719574162182,20.0,146.16,146.11,17.16867253]
["bitfinex","SOLUSD",1719574162804,35.8,146.16,146.11,17.16867253]
["bitfinex","SOLUSD",1719574162982,35.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574163382,20.0,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574163593,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574171085,20.0,146.18,146.11,15.8]
["bitfinex","SOLUSD",1719574171291,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574171810,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574172517,15.8,146.13,146.09,15.8191]
["bitfinex","SOLUSD",1719574172693,15.8,146.12,146.09,15.8191]
["bitfinex","SOLUSD",1719574173207,15.8,146.11,146.09,15.8191]
["bitfinex","SOLUSD",1719574173402,20.0,146.15,146.09,15.8191]
["bitfinex","SOLUSD",1719574173594,15.8,146.12,146.09,15.8191]
["bitfinex","SOLUSD",1719574174007,20.0,146.15,146.09,15.8191]
["bitfinex","SOLUSD",1719574174198,15.8,146.12,146.09,15.8191]
["bitfinex","SOLUSD",1719574175305,20.0,146.15,146.06,31.6191]
["bitfinex","SOLUSD",1719574175514,15.8,146.11,146.06,15.8]
["bitfinex","SOLUSD",1719574175692,15.8,146.11,146.05,31.0896]
["bitfinex","SOLUSD",1719574176096,15.8,146.09,146.05,15.2896]
["bitfinex","SOLUSD",1719574176296,15.8,146.1,146.05,15.2896]
["bitfinex","SOLUSD",1719574176629,15.8,146.12,146.07,15.8]
["bitfinex","SOLUSD",1719574177231,20.0,146.15,146.06,1.3690842]
["bitfinex","SOLUSD",1719574177404,20.0,146.16,146.08,17.1690842]
["bitfinex","SOLUSD",1719574177728,15.8,146.13,146.08,15.8]
["bitfinex","SOLUSD",1719574179997,15.8,146.13,146.07,15.8]
["bitfinex","SOLUSD",1719574183013,15.8,146.13,146.08,15.8]
["bitfinex","SOLUSD",1719574183425,20.0,146.16,146.08,15.8]
["bitfinex","SOLUSD",1719574183604,60.82889002,146.18,146.05,15.2896]
["bitfinex","SOLUSD",1719574183605,19.62889002,146.18,146.09,1.36893961]
["bitfinex","SOLUSD",1719574183935,20.61,146.19,146.11,15.8]
["bitfinex","SOLUSD",1719574183936,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574184131,15.8,146.16,146.11,17.16866836]
["bitfinex","SOLUSD",1719574184330,15.8,146.16,146.1,16.67546824]
["bitfinex","SOLUSD",1719574184515,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574185133,15.8,146.16,146.1,31.1068]
["bitfinex","SOLUSD",1719574188245,61.81,146.19,146.1,31.1068]
["bitfinex","SOLUSD",1719574188437,15.8,146.16,146.1,31.1068]
["bitfinex","SOLUSD",1719574189944,15.8,146.15,146.1,31.1068]
["bitfinex","SOLUSD",1719574194545,20.0,146.18,146.1,31.1068]
["bitfinex","SOLUSD",1719574194729,15.8,146.15,146.1,31.1068]
["bitfinex","SOLUSD",1719574194933,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574195851,20.0,146.18,146.11,17.16876246]
["bitfinex","SOLUSD",1719574196056,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719574199148,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574199745,15.8,146.16,146.1,31.1068]
["bitfinex","SOLUSD",1719574201022,20.0,146.19,146.11,17.16874282]
["bitfinex","SOLUSD",1719574201224,15.8,146.17,146.12,15.8]
["bitfinex","SOLUSD",1719574201637,15.8,146.16,146.11,15.8]
["bitfinex","SOLUSD",1719574202962,20.61,146.14,146.07,20.61]
["bitfinex","SOLUSD",1719574203247,20.61,146.14,146.06,22.19372123]
["bitfinex","SOLUSD",1719574203248,15.8,146.09,146.06,16.6026]
["bitfinex","SOLUSD",1719574203452,15.8,146.07,146.04,6.4506]
["bitfinex","SOLUSD",1719574203627,20.61,146.12,146.04,6.4506]
["bitfinex","SOLUSD",1719574203828,15.8,146.07,146.04,6.4506]
["bitfinex","SOLUSD",1719574204264,15.8,146.07,146.02,16.6026]
["bitfinex","SOLUSD",1719574204426,15.8,146.07,146.02,32.4026]
["bitfinex","SOLUSD",1719574204944,15.8,146.08,146.03,15.8]
["bitfinex","SOLUSD",1719574205143,15.8,146.08,146.02,32.4026]
["bitfinex","SOLUSD",1719574205447,20.0,146.07,146.0,6.0257]
["bitfinex","SOLUSD",1719574205761,15.8,146.04,146.0,6.0257]
["bitfinex","SOLUSD",1719574207345,20.0,146.07,146.0,6.0257]
["bitfinex","SOLUSD",1719574207546,20.0,146.08,146.0,6.0257]
["bitfinex","SOLUSD",1719574207860,15.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719574208357,81.81,146.1,146.0,21.8257]
["bitfinex","SOLUSD",1719574208670,15.8,146.05,146.0,6.0257]
["bitfinex","SOLUSD",1719574209764,77.61,146.09,146.0,6.0257]
["bitfinex","SOLUSD",1719574209951,20.0,146.08,146.0,21.8257]
["bitfinex","SOLUSD",1719574210837,20.0,146.08,146.01,15.8]
["bitfinex","SOLUSD",1719574211040,77.869,146.13,146.0,6.0257]
["bitfinex","SOLUSD",1719574211365,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719574211541,15.8,146.09,146.03,15.8]
["bitfinex","SOLUSD",1719574212158,77.869,146.13,146.03,15.8]
["bitfinex","SOLUSD",1719574212359,15.8,146.09,146.03,15.8]
["bitfinex","SOLUSD",1719574212761,16.059,146.13,146.04,15.2262]
["bitfinex","SOLUSD",1719574212991,15.8,146.09,146.04,31.0262]
["bitfinex","SOLUSD",1719574214057,15.8,146.08,146.04,15.2262]
["bitfinex","SOLUSD",1719574215179,15.8,146.06,146.0,21.9663]
["bitfinex","SOLUSD",1719574215358,15.8,146.05,146.0,37.7663]
["bitfinex","SOLUSD",1719574217367,15.8,146.05,146.0,21.9663]
["bitfinex","SOLUSD",1719574217776,15.8,146.04,146.0,21.9663]
["bitfinex","SOLUSD",1719574218159,83.9502,146.09,146.0,21.9663]
["bitfinex","SOLUSD",1719574218378,20.61,146.07,146.0,15.9406]
["bitfinex","SOLUSD",1719574218580,20.0,146.06,146.0,15.9406]
["bitfinex","SOLUSD",1719574220081,15.8,146.04,146.0,15.9406]
["bitfinex","SOLUSD",1719574221263,20.0,146.06,146.0,15.9406]
["bitfinex","SOLUSD",1719574221588,20.0,146.07,146.0,31.7406]
["bitfinex","SOLUSD",1719574221890,15.8,146.05,146.0,15.9406]
["bitfinex","SOLUSD",1719574222065,20.0,146.07,146.0,15.9406]
["bitfinex","SOLUSD",1719574222385,20.0,146.07,146.0,33.11032625]
["bitfinex","SOLUSD",1719574222683,15.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719574222864,20.0,146.05,146.01,15.8]
["bitfinex","SOLUSD",1719574225261,20.0,146.05,146.0,15.9406]
["bitfinex","SOLUSD",1719574225463,20.0,146.05,146.01,15.8]
["bitfinex","SOLUSD",1719574225959,20.0,146.05,146.0,31.7406]
["bitfinex","SOLUSD",1719574226182,15.8,146.05,146.0,31.7406]
["bitfinex","SOLUSD",1719574230386,15.8,146.05,146.0,15.9406]
["bitfinex","SOLUSD",1719574230698,15.8,146.05,146.0,31.7406]
["bitfinex","SOLUSD",1719574230898,15.8,146.05,146.0,15.9406]
["bitfinex","SOLUSD",1719574231076,15.8,146.04,145.98,15.8]
["bitfinex","SOLUSD",1719574231681,15.8,146.04,145.96,23.2154]
["bitfinex","SOLUSD",1719574231874,15.8,146.04,145.98,15.8]
["bitfinex","SOLUSD",1719574232071,15.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719574232778,15.8,146.03,145.97,15.8]
["bitfinex","SOLUSD",1719574232980,15.8,145.98,145.92,16.0276]
["bitfinex","SOLUSD",1719574233184,15.8,145.98,145.93,15.8]
["bitfinex","SOLUSD",1719574233585,20.61,146.03,145.94,15.8]
["bitfinex","SOLUSD",1719574233769,15.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719574233985,15.8,146.0,145.92,16.0276]
["bitfinex","SOLUSD",1719574234297,15.8,146.0,145.94,15.8]
["bitfinex","SOLUSD",1719574234502,125.01,146.02,145.92,17.3977991]
["bitfinex","SOLUSD",1719574234802,125.01,146.02,145.93,15.8]
["bitfinex","SOLUSD",1719574235098,125.01,146.02,145.92,31.8276]
["bitfinex","SOLUSD",1719574235099,40.61,146.01,145.92,31.8276]
["bitfinex","SOLUSD",1719574235903,40.61,146.01,145.93,15.8]
["bitfinex","SOLUSD",1719574236582,20.0,146.01,145.93,15.8]
["bitfinex","SOLUSD",1719574236765,20.0,146.01,145.93,17.17030077]
["bitfinex","SOLUSD",1719574236971,20.0,146.01,145.92,16.0276]
["bitfinex","SOLUSD",1719574237404,20.0,146.01,145.92,31.8276]
["bitfinex","SOLUSD",1719574237786,20.0,146.01,145.93,15.8]
["bitfinex","SOLUSD",1719574237787,40.61,146.01,145.93,15.8]
["bitfinex","SOLUSD",1719574238096,40.61,146.01,145.92,31.8276]
["bitfinex","SOLUSD",1719574238296,20.0,146.01,145.93,17.1703939]
["bitfinex","SOLUSD",1719574238488,15.8,145.99,145.93,1.3703939]
["bitfinex","SOLUSD",1719574238680,20.0,145.98,145.93,17.1703939]
["bitfinex","SOLUSD",1719574239001,35.8,145.98,145.93,17.1703939]
["bitfinex","SOLUSD",1719574239201,20.0,145.98,145.94,15.8]
["bitfinex","SOLUSD",1719574239397,20.0,146.02,145.94,15.8]
["bitfinex","SOLUSD",1719574239586,20.0,146.02,145.92,16.0276]
["bitfinex","SOLUSD",1719574239587,15.8,145.99,145.92,16.0276]
["bitfinex","SOLUSD",1719574239903,20.0,145.98,145.95,15.8]
["bitfinex","SOLUSD",1719574240284,20.0,145.99,145.95,15.8]
["bitfinex","SOLUSD",1719574241195,20.0,145.99,145.92,16.0276]
["bitfinex","SOLUSD",1719574241398,35.8,145.99,145.94,15.8]
["bitfinex","SOLUSD",1719574242078,35.8,145.99,145.93,15.8]
["bitfinex","SOLUSD",1719574242695,15.0936,146.03,145.94,15.8]
["bitfinex","SOLUSD",1719574242894,15.0936,146.03,145.97,15.8]
["bitfinex","SOLUSD",1719574243084,16.388,146.07,145.95,15.8]
["bitfinex","SOLUSD",1719574243405,15.8,146.05,145.99,15.8]
["bitfinex","SOLUSD",1719574243713,15.8,146.04,145.99,15.8]
["bitfinex","SOLUSD",1719574244584,16.388,146.07,145.99,15.8]
["bitfinex","SOLUSD",1719574244989,20.0,146.06,145.99,15.8]
["bitfinex","SOLUSD",1719574245201,15.8,146.04,145.99,15.8]
["bitfinex","SOLUSD",1719574246080,15.8,146.04,145.97,22.5537]
["bitfinex","SOLUSD",1719574248184,15.8,146.05,145.97,22.5537]
["bitfinex","SOLUSD",1719574250778,20.0,146.06,146.02,15.8]
["bitfinex","SOLUSD",1719574250996,15.8,146.08,146.02,15.8]
["bitfinex","SOLUSD",1719574251586,28.78004178,146.15,146.04,15.8]
["bitfinex","SOLUSD",1719574251790,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719574252213,15.8,146.08,146.03,31.019]
["bitfinex","SOLUSD",1719574252413,61.81,146.14,146.04,15.8]
["bitfinex","SOLUSD",1719574252714,15.8,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719574252891,61.81,146.14,146.04,15.8]
["bitfinex","SOLUSD",1719574253093,15.8,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719574253292,61.81,146.14,146.03,31.019]
["bitfinex","SOLUSD",1719574253496,15.8,146.09,146.04,17.16936934]
["bitfinex","SOLUSD",1719574254198,15.8,146.09,146.03,15.219]
["bitfinex","SOLUSD",1719574254409,15.8,146.09,146.03,31.019]
["bitfinex","SOLUSD",1719574254799,61.81,146.14,146.04,15.8]
["bitfinex","SOLUSD",1719574255003,15.8,146.09,146.04,15.8]
["bitfinex","SOLUSD",1719574256004,15.8,146.09,146.03,31.019]
["bitfinex","SOLUSD",1719574256414,20.0,146.13,146.04,15.8]
["bitfinex","SOLUSD",1719574256620,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719574256923,15.8,146.11,146.05,15.8]
["bitfinex","SOLUSD",1719574257121,20.0,146.1,146.05,15.8]
["bitfinex","SOLUSD",1719574257492,42.2351,146.15,146.05,15.8]
["bitfinex","SOLUSD",1719574257808,15.8,146.11,146.05,15.8]
["bitfinex","SOLUSD",1719574259006,15.8,146.11,146.06,15.8]
["bitfinex","SOLUSD",1719574259913,42.2351,146.15,146.03,15.219]
["bitfinex","SOLUSD",1719574260117,15.8,146.13,146.07,15.8]
["bitfinex","SOLUSD",1719574260326,20.0,146.12,146.07,15.8]
["bitfinex","SOLUSD",1719574260513,15.8,146.13,146.07,15.8]
["bitfinex","SOLUSD",1719574260690,15.8,146.1,146.03,15.219]
["bitfinex","SOLUSD",1719574260890,15.8,146.1,146.04,15.8]
["bitfinex","SOLUSD",1719574261123,15.8,146.12,146.06,15.8]
["bitfinex","SOLUSD",1719574261319,83.4351,146.15,146.07,15.8]
["bitfinex","SOLUSD",1719574261500,15.8,146.13,146.07,15.8]
["bitfinex","SOLUSD",1719574261704,20.0,146.12,146.07,15.8]
["bitfinex","SOLUSD",1719574262093,15.8,146.13,146.07,15.8]
["bitfinex","SOLUSD",1719574262293,15.8,146.13,146.03,15.219]
["bitfinex","SOLUSD",1719574262294,24.70103008,146.18,146.1,15.8]
["bitfinex","SOLUSD",1719574262723,15.8,146.16,146.1,15.8]
["bitfinex","SOLUSD",1719574262930,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574264231,63.4115,146.19,146.03,15.219]
["bitfinex","SOLUSD",1719574264232,63.4115,146.19,146.11,15.8]
["bitfinex","SOLUSD",1719574264404,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574265323,15.8,146.12,146.08,16.5574]
["bitfinex","SOLUSD",1719574265622,15.8,146.13,146.08,32.3574]
["bitfinex","SOLUSD",1719574265803,61.81,146.18,146.09,15.8]
["bitfinex","SOLUSD",1719574266016,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574266625,20.0,146.17,146.11,15.8]
["bitfinex","SOLUSD",1719574266939,22.2115,146.19,146.11,15.8]
["bitfinex","SOLUSD",1719574267123,22.2115,146.19,146.12,15.8]
["bitfinex","SOLUSD",1719574267432,22.2115,146.19,146.08,16.5574]
["bitfinex","SOLUSD",1719574267433,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574267635,63.2,146.16,146.08,16.5574]
["bitfinex","SOLUSD",1719574267814,84.0215,146.19,146.08,16.5574]
["bitfinex","SOLUSD",1719574267815,15.8,146.13,146.08,16.5574]
["bitfinex","SOLUSD",1719574268030,15.8,146.14,146.08,32.3574]
["bitfinex","SOLUSD",1719574268412,15.8,146.14,146.08,16.5574]
["bitfinex","SOLUSD",1719574268611,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574269423,84.0215,146.19,146.09,15.8]
["bitfinex","SOLUSD",1719574269771,20.0,146.18,146.09,15.8]
["bitfinex","SOLUSD",1719574269943,15.8,146.14,146.09,15.8]
["bitfinex","SOLUSD",1719574270436,20.0,146.18,146.08,16.5574]
["bitfinex","SOLUSD",1719574270437,20.0,146.18,146.1,15.8]
["bitfinex","SOLUSD",1719574270609,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574271247,15.8,146.15,146.09,15.8]
["bitfinex","SOLUSD",1719574271538,15.8,146.15,146.1,15.8]
["bitfinex","SOLUSD",1719574271917,15.8,146.15,146.08,16.5574]
["bitfinex","SOLUSD",1719574271918,15.8,146.14,146.08,32.3574]
["bitfinex","SOLUSD",1719574272148,61.81,146.18,146.08,16.5574]
["bitfinex","SOLUSD",1719574272314,15.8,146.09,146.08,16.5574]
["bitfinex","SOLUSD",1719574272714,15.8,146.1,146.08,16.5574]
["bitfinex","SOLUSD",1719574273014,15.8,146.1,146.04,16.66]
["bitfinex","SOLUSD",1719574273257,15.8,146.06,146.04,16.66]
["bitfinex","SOLUSD",1719574273414,15.8,146.05,146.04,16.66]
["bitfinex","SOLUSD",1719574273616,15.8,146.09,146.04,16.66]
["bitfinex","SOLUSD",1719574273617,15.8,146.06,146.04,16.66]
["bitfinex","SOLUSD",1719574274743,93.4,146.1,146.0,16.66]
["bitfinex","SOLUSD",1719574275152,20.0,146.09,146.0,16.66]
["bitfinex","SOLUSD",1719574276450,20.0,146.11,146.01,1.36927876]
["bitfinex","SOLUSD",1719574276743,31.59,146.09,146.0,16.66]
["bitfinex","SOLUSD",1719574277040,20.0,146.08,146.0,16.66]
["bitfinex","SOLUSD",1719574278142,20.0,146.11,146.0,16.66]
["bitfinex","SOLUSD",1719574278315,31.59,146.11,146.01,1.36953776]
["bitfinex","SOLUSD",1719574278518,20.0,146.1,146.0,16.66]
["bitfinex","SOLUSD",1719574279345,31.59,146.12,146.0,16.66]
["bitfinex","SOLUSD",1719574279733,52.2,146.12,146.0,16.66]
["bitfinex","SOLUSD",1719574280425,31.59,146.12,146.0,16.66]
["bitfinex","SOLUSD",1719574280629,20.0,146.11,146.0,16.66]
["bitfinex","SOLUSD",1719574283222,20.0,146.11,146.02,6.4401]
["bitfinex","SOLUSD",1719574283526,20.0,146.11,146.03,15.5554]
["bitfinex","SOLUSD",1719574283724,20.0,146.14,146.03,15.5554]
["bitfinex","SOLUSD",1719574283928,57.1409,146.15,146.03,15.5554]
["bitfinex","SOLUSD",1719574285226,20.0,146.14,146.03,15.5554]
["bitfinex","SOLUSD",1719574287250,52.2,146.16,146.04,6.5669]
["bitfinex","SOLUSD",1719574287251,31.59,146.16,146.04,6.5669]
["bitfinex","SOLUSD",1719574287448,47.8037,146.19,146.05,35.497]
["bitfinex","SOLUSD",1719574289373,47.8037,146.19,146.06,16.6482]
["bitfinex","SOLUSD",1719574289546,40.61,146.18,146.06,16.6482]
["bitfinex","SOLUSD",1719574289962,31.59,146.16,146.06,16.6482]
["bitfinex","SOLUSD",1719574290166,20.0,146.15,146.06,16.6482]
["bitfinex","SOLUSD",1719574294048,20.0,146.18,146.06,16.6482]
["bitfinex","SOLUSD",1719574296173,40.61,146.18,146.06,16.6482]
["bitfinex","SOLUSD",1719574298487,20.0,146.18,146.08,15.8808]
["bitfinex","SOLUSD",1719574298789,20.0,146.19,146.08,15.8808]
["bitfinex","SOLUSD",1719574300457,81.81,146.19,146.08,15.8808]
["bitfinex","SOLUSD",1719574302866,31.59,146.17,146.08,15.8808]
["bitfinex","SOLUSD",1719574303092,20.0,146.16,146.08,15.8808]
["bitfinex","SOLUSD",1719574305495,93.4,146.19,146.08,15.8808]
["bitfinex","SOLUSD",1719574305496,20.0,146.18,146.08,15.8808]
["bitfinex","SOLUSD",1719574305905,51.59,146.2,146.08,15.8808]
["bitfinex","SOLUSD",1719574306212,31.59,146.2,146.09,21.4706]
["bitfinex","SOLUSD",1719574306417,61.81,146.21,146.1,15.1549]
["bitfinex","SOLUSD",1719574306701,31.59,146.22,146.11,1.36846279]
["bitfinex","SOLUSD",1719574306877,31.59,146.22,146.04,104.6248]
["bitfinex","SOLUSD",1719574306878,0.8181839,146.24,146.07,31.59]
["bitfinex","SOLUSD",1719574307078,32.4081839,146.24,146.1,15.544]
["bitfinex","SOLUSD",1719574307410,0.8181839,146.24,146.11,20.0]
["bitfinex","SOLUSD",1719574307568,62.6281839,146.24,146.11,20.0]
["bitfinex","SOLUSD",1719574307885,31.59,146.23,146.11,20.0]
["bitfinex","SOLUSD",1719574308403,40.61,146.22,146.1,15.544]
["bitfinex","SOLUSD",1719574308579,52.2,146.2,146.1,15.544]
["bitfinex","SOLUSD",1719574308893,40.61,146.19,146.1,15.544]
["bitfinex","SOLUSD",1719574309096,31.59,146.17,146.1,15.544]
["bitfinex","SOLUSD",1719574309306,20.0,146.16,146.1,15.544]
["bitfinex","SOLUSD",1719574311407,40.61,146.16,146.1,15.544]
["bitfinex","SOLUSD",1719574311582,20.0,146.16,146.1,15.544]
["bitfinex","SOLUSD",1719574317187,20.0,146.16,146.05,6.5904]
["bitfinex","SOLUSD",1719574317396,20.0,146.16,146.06,16.2331]
["bitfinex","SOLUSD",1719574317917,83.2872,146.15,146.04,27.4248]
["bitfinex","SOLUSD",1719574318076,83.2872,146.15,146.01,15.4881]
["bitfinex","SOLUSD",1719574318077,31.59,146.11,146.01,15.4881]
["bitfinex","SOLUSD",1719574318601,20.0,146.1,146.01,15.4881]
["bitfinex","SOLUSD",1719574321588,31.59,146.08,146.01,15.4881]
["bitfinex","SOLUSD",1719574321788,20.0,146.07,146.01,15.4881]
["bitfinex","SOLUSD",1719574324735,31.59,146.08,146.01,15.4881]
["bitfinex","SOLUSD",1719574324887,20.0,146.07,146.01,15.4881]
["bitfinex","SOLUSD",1719574326013,20.0,146.07,145.97,42.526122]
["bitfinex","SOLUSD",1719574326214,20.0,146.07,145.98,20.0]
["bitfinex","SOLUSD",1719574331002,20.0,146.07,145.97,15.0917]
["bitfinex","SOLUSD",1719574334633,15.8,146.04,145.99,15.8]
["bitfinex","SOLUSD",1719574335397,20.0,146.07,146.0,15.8]
["bitfinex","SOLUSD",1719574335625,20.0,146.08,146.0,15.8]
["bitfinex","SOLUSD",1719574335905,15.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719574336834,15.8,146.05,146.0,15.8]
["bitfinex","SOLUSD",1719574337730,15.8,146.05,145.99,15.8]
["bitfinex","SOLUSD",1719574337906,15.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719574338111,6.2803,146.09,145.98,15.8]
["bitfinex","SOLUSD",1719574338309,15.8,146.04,145.98,15.8]
["bitfinex","SOLUSD",1719574338641,15.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719574339518,15.8,146.02,145.97,15.0917]
["bitfinex","SOLUSD",1719574339727,15.8,146.01,145.97,15.0917]
["bitfinex","SOLUSD",1719574340018,15.8,146.02,145.97,30.8917]
["bitfinex","SOLUSD",1719574340209,131.2903,146.09,145.97,30.8917]
["bitfinex","SOLUSD",1719574340414,15.8,146.02,145.97,15.0917]
["bitfinex","SOLUSD",1719574340732,15.8,146.02,145.97,30.8917]
["bitfinex","SOLUSD",1719574342802,15.0675,146.04,145.95,15.8]
["bitfinex","SOLUSD",1719574343002,15.8,146.0,145.95,15.8]
["bitfinex","SOLUSD",1719574343310,181.81,146.08,145.98,15.8]
["bitfinex","SOLUSD",1719574343311,35.8,146.03,145.98,15.8]
["bitfinex","SOLUSD",1719574343617,35.8,146.03,145.97,15.8]
["bitfinex","SOLUSD",1719574346018,15.8,146.02,145.97,15.8]
["bitfinex","SOLUSD",1719574346739,15.8,146.02,145.96,15.8]
["bitfinex","SOLUSD",1719574347238,15.8,146.01,145.93,43.917172]
["bitfinex","SOLUSD",1719574347441,15.8,146.01,145.95,15.8]
["bitfinex","SOLUSD",1719574348449,15.0675,146.07,145.96,15.8]
["bitfinex","SOLUSD",1719574348736,15.8,146.05,145.99,15.8]
["bitfinex","SOLUSD",1719574348942,15.8,146.05,145.95,15.8]
["bitfinex","SOLUSD",1719574348943,20.0,146.04,146.0,15.8]
["bitfinex","SOLUSD",1719574349115,35.8,146.06,146.01,15.8]
["bitfinex","SOLUSD",1719574350314,35.8,146.06,146.0,15.8]
["bitfinex","SOLUSD",1719574350708,20.0,146.06,145.98,16.528]
["bitfinex","SOLUSD",1719574354140,20.0,146.06,145.95,31.59]
["bitfinex","SOLUSD",1719574354338,20.0,146.06,145.96,20.0]
["bitfinex","SOLUSD",1719574354847,20.0,146.06,145.94,15.2329]
["bitfinex","SOLUSD",1719574355938,20.0,146.06,145.95,31.59]
["bitfinex","SOLUSD",1719574356151,20.0,146.06,145.96,20.0]
["bitfinex","SOLUSD",1719574356743,15.0675,146.07,145.96,20.0]
["bitfinex","SOLUSD",1719574357369,6.589,146.08,145.99,15.337]
["bitfinex","SOLUSD",1719574357738,6.589,146.08,146.0,1.36924613]
["bitfinex","SOLUSD",1719574357933,6.589,146.08,146.0,21.36924613]
["bitfinex","SOLUSD",1719574358854,6.589,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719574359037,15.9351,146.11,146.01,1.3692114]
["bitfinex","SOLUSD",1719574359355,15.9351,146.11,146.02,1.3692114]
["bitfinex","SOLUSD",1719574359939,20.0,146.1,146.02,1.3692114]
["bitfinex","SOLUSD",1719574360439,20.0,146.1,146.0,20.0]
["bitfinex","SOLUSD",1719574367959,6.8462,146.07,146.01,20.0]
["bitfinex","SOLUSD",1719574368454,6.8462,146.07,146.0,20.0]
["bitfinex","SOLUSD",1719574368653,6.8462,146.07,146.0,40.0]
["bitfinex","SOLUSD",1719574369054,20.0,146.11,146.0,40.0]
["bitfinex","SOLUSD",1719574370762,15.79,146.08,146.03,15.79]
["bitfinex","SOLUSD",1719574371152,20.0,146.11,146.03,15.79]
["bitfinex","SOLUSD",1719574371358,15.79,146.1,146.04,15.79]
["bitfinex","SOLUSD",1719574371670,35.79,146.09,146.04,15.79]
["bitfinex","SOLUSD",1719574372763,15.79,146.09,146.04,15.79]
["bitfinex","SOLUSD",1719574372975,15.79,146.1,146.05,15.79]
["bitfinex","SOLUSD",1719574373177,20.0,146.09,146.05,15.79]
["bitfinex","SOLUSD",1719574373563,35.79,146.09,146.04,15.79]
["bitfinex","SOLUSD",1719574373758,15.79,146.08,146.0,40.0]
["bitfinex","SOLUSD",1719574374163,15.79,146.08,146.02,15.79]
["bitfinex","SOLUSD",1719574375070,15.79,146.08,146.03,15.79]
["bitfinex","SOLUSD",1719574377184,15.79,146.08,146.02,15.79]
["bitfinex","SOLUSD",1719574382989,15.79,146.08,146.03,15.79]
["bitfinex","SOLUSD",1719574385088,15.79,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719574385265,20.0,146.07,146.01,15.79]
["bitfinex","SOLUSD",1719574385461,20.0,146.07,146.02,15.79]
["bitfinex","SOLUSD",1719574385462,15.79,146.07,146.02,15.79]
["bitfinex","SOLUSD",1719574385666,20.0,146.06,146.01,15.79]
["bitfinex","SOLUSD",1719574386489,20.0,146.06,146.0,20.0]
["bitfinex","SOLUSD",1719574386691,20.0,146.06,146.02,15.79]
["bitfinex","SOLUSD",1719574387466,35.79,146.06,146.01,15.79]
["bitfinex","SOLUSD",1719574387794,35.79,146.06,145.95,73.3535647]
["bitfinex","SOLUSD",1719574387795,15.79,146.03,145.95,16.1439]
["bitfinex","SOLUSD",1719574387973,20.0,146.06,145.95,16.1439]
["bitfinex","SOLUSD",1719574387974,15.79,146.02,145.97,15.79]
["bitfinex","SOLUSD",1719574389786,16.3538,146.04,145.94,20.0]
["bitfinex","SOLUSD",1719574390087,15.79,146.0,145.95,15.79]
["bitfinex","SOLUSD",1719574393072,20.0,146.03,145.94,20.0]
["bitfinex","SOLUSD",1719574393073,35.79,146.03,145.97,15.79]
["bitfinex","SOLUSD",1719574393776,15.79,146.02,145.97,15.79]
["bitfinex","SOLUSD",1719574393966,15.79,146.02,145.94,20.0]
["bitfinex","SOLUSD",1719574394291,15.79,146.02,145.96,15.79]
["bitfinex","SOLUSD",1719574394589,15.79,146.01,145.94,20.0]
["bitfinex","SOLUSD",1719574394794,15.79,146.01,145.95,15.79]
["bitfinex","SOLUSD",1719574395091,15.79,146.0,145.95,15.79]
["bitfinex","SOLUSD",1719574395295,15.79,146.0,145.94,20.0]
["bitfinex","SOLUSD",1719574395598,15.79,146.0,145.95,15.79]
["bitfinex","SOLUSD",1719574396795,15.79,146.01,145.95,15.79]
["bitfinex","SOLUSD",1719574397889,15.79,146.0,145.95,15.79]
["bitfinex","SOLUSD",1719574398401,15.79,145.99,145.91,15.1377]
["bitfinex","SOLUSD",1719574398593,22.1851,146.02,145.91,15.1377]
["bitfinex","SOLUSD",1719574398775,15.79,145.96,145.88,15.9335]
["bitfinex","SOLUSD",1719574399308,15.79,145.96,145.92,20.0]
["bitfinex","SOLUSD",1719574399603,15.79,145.93,145.86,6.4558]
["bitfinex","SOLUSD",1719574399812,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574400097,15.79,145.92,145.86,22.2458]
["bitfinex","SOLUSD",1719574400271,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574401291,22.5932,145.96,145.87,15.79]
["bitfinex","SOLUSD",1719574401493,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574401999,15.79,145.94,145.85,45.0]
["bitfinex","SOLUSD",1719574402204,20.0,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574402499,15.79,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574402901,15.79,145.94,145.89,15.79]
["bitfinex","SOLUSD",1719574403202,15.79,145.94,145.85,45.0]
["bitfinex","SOLUSD",1719574403203,20.0,145.95,145.9,15.79]
["bitfinex","SOLUSD",1719574403577,35.79,145.95,145.9,15.79]
["bitfinex","SOLUSD",1719574403996,35.79,145.95,145.89,15.79]
["bitfinex","SOLUSD",1719574405094,35.79,145.95,145.9,15.79]
["bitfinex","SOLUSD",1719574405287,20.0,145.95,145.91,15.79]
["bitfinex","SOLUSD",1719574405495,22.393,146.0,145.91,15.79]
["bitfinex","SOLUSD",1719574405695,15.79,145.98,145.93,15.79]
["bitfinex","SOLUSD",1719574406002,20.0,145.97,145.93,15.79]
["bitfinex","SOLUSD",1719574406303,20.0,145.97,145.92,1.3704219]
["bitfinex","SOLUSD",1719574406304,20.0,145.97,145.92,15.79]
["bitfinex","SOLUSD",1719574406487,35.79,145.97,145.89,15.077]
["bitfinex","SOLUSD",1719574406696,35.79,145.97,145.91,15.79]
["bitfinex","SOLUSD",1719574406894,15.79,145.96,145.91,15.79]
["bitfinex","SOLUSD",1719574407590,15.79,145.94,145.85,61.5412]
["bitfinex","SOLUSD",1719574407791,15.79,145.94,145.89,15.79]
["bitfinex","SOLUSD",1719574407975,15.79,145.95,145.9,15.79]
["bitfinex","SOLUSD",1719574408600,15.79,145.96,145.9,15.79]
["bitfinex","SOLUSD",1719574408805,15.79,145.95,145.85,61.5412]
["bitfinex","SOLUSD",1719574409109,15.79,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574409286,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574409689,15.79,145.93,145.86,20.0]
["bitfinex","SOLUSD",1719574409907,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574410296,15.79,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574410613,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574410984,15.79,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574412397,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574412612,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574412798,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574413118,20.0,145.97,145.87,15.79]
["bitfinex","SOLUSD",1719574413292,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574414288,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574415313,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574416517,77.5021,145.99,145.9,15.79]
["bitfinex","SOLUSD",1719574416701,15.79,145.95,145.91,1.37053488]
["bitfinex","SOLUSD",1719574417105,20.0,145.94,145.9,15.79]
["bitfinex","SOLUSD",1719574417307,15.79,145.95,145.89,15.79]
["bitfinex","SOLUSD",1719574417613,36.3021,145.99,145.86,20.0]
["bitfinex","SOLUSD",1719574417614,35.79,145.94,145.86,20.0]
["bitfinex","SOLUSD",1719574417817,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574418015,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574419417,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574419625,15.79,145.92,145.86,20.0]
["bitfinex","SOLUSD",1719574419809,15.79,145.92,145.86,35.79]
["bitfinex","SOLUSD",1719574420223,15.79,145.92,145.86,15.79]
["bitfinex","SOLUSD",1719574420416,15.79,145.92,145.85,61.5412]
["bitfinex","SOLUSD",1719574420718,20.0,145.94,145.85,61.5412]
["bitfinex","SOLUSD",1719574420895,35.79,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574421511,35.79,145.94,145.89,15.79]
["bitfinex","SOLUSD",1719574422221,20.0,145.94,145.89,15.79]
["bitfinex","SOLUSD",1719574424026,35.79,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574426625,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574426815,20.0,145.94,145.85,61.5412]
["bitfinex","SOLUSD",1719574426816,36.5693,145.94,145.85,61.5412]
["bitfinex","SOLUSD",1719574427127,36.5693,145.94,145.85,77.3312]
["bitfinex","SOLUSD",1719574427128,15.79,145.91,145.85,77.3312]
["bitfinex","SOLUSD",1719574427710,15.79,145.91,145.86,15.79]
["bitfinex","SOLUSD",1719574428525,36.5693,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574428526,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574428917,52.3593,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574429229,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574433021,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574433217,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574434023,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574435935,15.79,145.92,145.85,61.5412]
["bitfinex","SOLUSD",1719574436133,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574440523,15.79,145.92,145.85,61.5412]
["bitfinex","SOLUSD",1719574440724,15.79,145.92,145.86,15.79]
["bitfinex","SOLUSD",1719574441450,52.3593,145.94,145.88,15.79]
["bitfinex","SOLUSD",1719574441656,15.79,145.93,145.89,1.37070866]
["bitfinex","SOLUSD",1719574442139,15.79,145.93,145.88,15.79]
["bitfinex","SOLUSD",1719574442536,15.79,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574443050,15.79,145.92,145.87,15.79]
["bitfinex","SOLUSD",1719574443220,15.79,145.92,145.86,15.79]
["bitfinex","SOLUSD",1719574443417,15.79,145.92,145.85,61.5412]
["bitfinex","SOLUSD",1719574443618,15.79,145.91,145.86,15.79]
["bitfinex","SOLUSD",1719574443856,15.79,145.91,145.85,32.3312]
["bitfinex","SOLUSD",1719574444734,15.79,145.91,145.83,27.462681]
["bitfinex","SOLUSD",1719574444936,15.79,145.87,145.84,45.0]
["bitfinex","SOLUSD",1719574445448,15.79,145.87,145.83,45.0]
["bitfinex","SOLUSD",1719574446137,15.79,145.87,145.82,60.79]
["bitfinex","SOLUSD",1719574446320,15.79,145.87,145.82,45.0]
["bitfinex","SOLUSD",1719574446523,15.79,145.87,145.82,60.79]
["bitfinex","SOLUSD",1719574446930,15.79,145.86,145.82,45.0]
["bitfinex","SOLUSD",1719574447417,15.79,145.86,145.81,60.79]
["bitfinex","SOLUSD",1719574447836,15.79,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719574449542,6.0081,145.88,145.82,17.16136232]
["bitfinex","SOLUSD",1719574449749,6.0081,145.88,145.81,45.0]
["bitfinex","SOLUSD",1719574449750,20.0,145.87,145.83,62.16118278]
["bitfinex","SOLUSD",1719574449918,20.0,145.87,145.83,60.79]
["bitfinex","SOLUSD",1719574450727,20.0,145.88,145.83,60.79]
["bitfinex","SOLUSD",1719574453041,35.79,145.88,145.83,45.0]
["bitfinex","SOLUSD",1719574453452,15.79,145.87,145.83,45.0]
["bitfinex","SOLUSD",1719574453951,15.79,145.86,145.83,45.0]
["bitfinex","SOLUSD",1719574454623,15.79,145.85,145.83,45.0]
["bitfinex","SOLUSD",1719574454941,15.79,145.84,145.83,45.0]
["bitfinex","SOLUSD",1719574455337,6.4027,145.86,145.83,45.0]
["bitfinex","SOLUSD",1719574456052,16.6548,145.89,145.82,60.79]
["bitfinex","SOLUSD",1719574456241,6.2466,145.9,145.85,15.79]
["bitfinex","SOLUSD",1719574456549,15.79,145.91,145.85,15.79]
["bitfinex","SOLUSD",1719574457053,15.79,145.91,145.82,45.0]
["bitfinex","SOLUSD",1719574457234,15.79,145.88,145.83,15.79]
["bitfinex","SOLUSD",1719574457441,15.79,145.88,145.84,45.0]
["bitfinex","SOLUSD",1719574457649,15.79,145.88,145.82,45.0]
["bitfinex","SOLUSD",1719574457838,15.79,145.87,145.83,30.0]
["bitfinex","SOLUSD",1719574458030,15.79,145.87,145.84,45.0]
["bitfinex","SOLUSD",1719574458230,15.79,145.87,145.82,45.0]
["bitfinex","SOLUSD",1719574458426,15.79,145.86,145.82,45.0]
["bitfinex","SOLUSD",1719574459838,15.79,145.87,145.82,60.79]
["bitfinex","SOLUSD",1719574460243,84.3764,145.93,145.83,15.79]
["bitfinex","SOLUSD",1719574460445,15.79,145.88,145.84,45.0]
["bitfinex","SOLUSD",1719574460753,20.0,145.92,145.84,45.0]
["bitfinex","SOLUSD",1719574461058,20.0,145.92,145.85,1.37120026]
["bitfinex","SOLUSD",1719574461238,15.79,145.91,145.86,1.37096065]
["bitfinex","SOLUSD",1719574461435,20.0,145.9,145.85,15.79]
["bitfinex","SOLUSD",1719574461653,35.79,145.9,145.84,45.0]
["bitfinex","SOLUSD",1719574461862,35.79,145.9,145.84,60.79]
["bitfinex","SOLUSD",1719574463948,35.79,145.9,145.84,45.0]
["bitfinex","SOLUSD",1719574463949,15.79,145.88,145.84,45.0]
["bitfinex","SOLUSD",1719574464349,15.79,145.88,145.83,45.0]
["bitfinex","SOLUSD",1719574465757,15.79,145.88,145.83,60.79]
["bitfinex","SOLUSD",1719574466263,22.5664,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574466467,38.3564,145.93,145.87,15.79]
["bitfinex","SOLUSD",1719574467462,38.3564,145.93,145.88,1.37075747]
["bitfinex","SOLUSD",1719574468163,38.3564,145.93,145.88,17.16075747]
["bitfinex","SOLUSD",1719574468344,32.3106,145.93,145.88,17.16075747]
["bitfinex","SOLUSD",1719574468748,16.5206,145.93,145.88,1.37075747]
["bitfinex","SOLUSD",1719574469458,16.5206,145.93,145.84,6.3162]
["bitfinex","SOLUSD",1719574474066,16.5206,145.93,145.83,60.0127]
["bitfinex","SOLUSD",1719574474371,16.5206,145.93,145.84,20.0]
["bitfinex","SOLUSD",1719574474562,16.5206,145.93,145.83,45.0]
["bitfinex","SOLUSD",1719574474866,20.0,145.92,145.83,45.0]
["bitfinex","SOLUSD",1719574475964,16.5206,145.93,145.83,45.0]
["bitfinex","SOLUSD",1719574476267,5.34138124,145.97,145.84,41.8357]
["bitfinex","SOLUSD",1719574476481,13.65575247,146.02,145.88,31.65]
["bitfinex","SOLUSD",1719574476482,6.4796,146.02,145.88,31.65]
["bitfinex","SOLUSD",1719574476655,6.4796,146.02,145.89,20.0]
["bitfinex","SOLUSD",1719574478181,20.0,146.01,145.89,20.0]
["bitfinex","SOLUSD",1719574478979,51.65,146.01,145.89,20.0]
["bitfinex","SOLUSD",1719574480062,51.65,146.01,145.86,20.0]
["bitfinex","SOLUSD",1719574480260,51.65,146.01,145.88,27.455565]
["bitfinex","SOLUSD",1719574480463,51.65,146.01,145.89,20.0]
["bitfinex","SOLUSD",1719574482358,20.0,146.01,145.9,16.68366639]
["bitfinex","SOLUSD",1719574482567,20.0,146.01,145.91,20.0]
["bitfinex","SOLUSD",1719574483080,20.0,146.01,145.92,1.37016345]
["bitfinex","SOLUSD",1719574483374,20.0,146.01,145.93,1.37015668]
["bitfinex","SOLUSD",1719574484583,20.0,146.01,145.91,20.0]
["bitfinex","SOLUSD",1719574487092,20.0,146.01,145.92,1.37016673]
["bitfinex","SOLUSD",1719574487254,20.0,146.01,145.93,1.37011434]
["bitfinex","SOLUSD",1719574487453,20.0,146.01,145.91,20.0]
["bitfinex","SOLUSD",1719574490758,15.81,146.0,145.94,15.81]
["bitfinex","SOLUSD",1719574492459,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574493281,15.81,146.0,145.91,20.0]
["bitfinex","SOLUSD",1719574493282,15.81,146.0,145.94,15.81]
["bitfinex","SOLUSD",1719574496987,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574502887,6.4796,146.02,145.91,20.0]
["bitfinex","SOLUSD",1719574503075,6.4796,146.02,145.98,15.81]
["bitfinex","SOLUSD",1719574504584,6.4796,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574504970,22.2896,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574506066,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574506596,15.81,146.0,145.91,20.0]
["bitfinex","SOLUSD",1719574506777,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574509277,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574510993,6.4796,146.02,145.95,15.81]
["bitfinex","SOLUSD",1719574511187,6.4796,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574511380,6.4796,146.02,145.98,15.81]
["bitfinex","SOLUSD",1719574511773,6.4796,146.02,145.91,20.0]
["bitfinex","SOLUSD",1719574511774,6.4796,146.02,145.95,15.81]
["bitfinex","SOLUSD",1719574511980,15.7208,146.03,146.0,15.81]
["bitfinex","SOLUSD",1719574512901,15.7208,146.03,145.99,15.81]
["bitfinex","SOLUSD",1719574513086,15.7208,146.03,145.96,20.0]
["bitfinex","SOLUSD",1719574514006,15.7208,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574514191,15.7208,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574514890,31.5308,146.03,145.97,31.62]
["bitfinex","SOLUSD",1719574515281,31.5308,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574515505,31.5308,146.03,145.9,21.7673]
["bitfinex","SOLUSD",1719574515506,26.0809,146.02,145.9,21.7673]
["bitfinex","SOLUSD",1719574515711,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574516217,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574517790,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574517991,15.81,146.0,145.94,15.81]
["bitfinex","SOLUSD",1719574519101,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574520500,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574520702,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574521005,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574521006,15.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574521410,6.0809,146.02,145.95,15.81]
["bitfinex","SOLUSD",1719574521585,35.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574522116,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574522482,35.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574522685,20.0,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574522880,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574523106,15.81,146.0,145.91,21.7673]
["bitfinex","SOLUSD",1719574523406,7.55027121,146.01,145.92,20.0]
["bitfinex","SOLUSD",1719574523407,15.81,146.01,145.92,20.0]
["bitfinex","SOLUSD",1719574523615,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574524988,15.81,146.01,145.92,20.0]
["bitfinex","SOLUSD",1719574524989,15.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574526195,6.0809,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574526196,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574526402,7.55049079,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574526598,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574526798,7.55048901,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574526997,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574527198,7.5504901,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574527405,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574527605,7.5504901,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574527813,21.8909,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574528018,7.55048791,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574528204,21.8909,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574528404,7.55048791,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574528611,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574528916,7.55045558,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574529240,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574529393,7.55040771,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574529695,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574529894,7.55040087,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574530094,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574530308,7.55039977,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574530513,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574530710,23.36043429,146.01,145.92,20.0]
["bitfinex","SOLUSD",1719574530890,15.81,145.99,145.91,21.7673]
["bitfinex","SOLUSD",1719574531099,23.36155836,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719574531418,15.81,145.98,145.92,15.81]
["bitfinex","SOLUSD",1719574532819,6.0809,146.02,145.93,15.81]
["bitfinex","SOLUSD",1719574533116,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574533805,7.55167312,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719574533994,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574534191,7.55167312,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719574534398,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574535518,20.0,146.01,145.93,15.81]
["bitfinex","SOLUSD",1719574535818,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574537814,20.0,146.01,145.93,15.81]
["bitfinex","SOLUSD",1719574538015,35.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574538206,20.0,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574538516,21.8909,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574538696,15.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574539511,6.0809,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574539711,6.0809,146.02,145.95,15.81]
["bitfinex","SOLUSD",1719574539712,7.55052024,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574540049,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574540904,67.9509,146.02,145.91,21.7673]
["bitfinex","SOLUSD",1719574541110,15.81,145.97,145.91,21.7673]
["bitfinex","SOLUSD",1719574541295,15.81,145.97,145.91,15.81]
["bitfinex","SOLUSD",1719574543401,15.81,145.97,145.9,15.3135]
["bitfinex","SOLUSD",1719574543605,131.1909,146.02,145.9,15.3135]
["bitfinex","SOLUSD",1719574543606,15.81,145.96,145.9,15.3135]
["bitfinex","SOLUSD",1719574543913,15.81,145.95,145.9,31.1235]
["bitfinex","SOLUSD",1719574544510,134.76930116,146.02,145.88,27.453787]
["bitfinex","SOLUSD",1719574544511,15.81,145.94,145.88,27.453787]
["bitfinex","SOLUSD",1719574544820,15.81,145.93,145.88,15.81]
["bitfinex","SOLUSD",1719574545121,15.81,145.91,145.88,16.6503]
["bitfinex","SOLUSD",1719574545327,15.81,145.91,145.86,30.897]
["bitfinex","SOLUSD",1719574545501,15.81,145.91,145.87,45.0]
["bitfinex","SOLUSD",1719574547325,15.81,145.92,145.87,60.81]
["bitfinex","SOLUSD",1719574547622,15.81,145.92,145.87,45.0]
["bitfinex","SOLUSD",1719574547623,15.81,145.89,145.87,45.0]
["bitfinex","SOLUSD",1719574548126,15.81,145.9,145.87,45.0]
["bitfinex","SOLUSD",1719574548313,15.81,145.9,145.85,15.81]
["bitfinex","SOLUSD",1719574548314,15.81,145.9,145.86,45.0]
["bitfinex","SOLUSD",1719574549815,15.81,145.91,145.86,45.0]
["bitfinex","SOLUSD",1719574551130,15.81,145.9,145.86,45.0]
["bitfinex","SOLUSD",1719574552398,15.81,145.89,145.85,45.0]
["bitfinex","SOLUSD",1719574554006,15.81,145.9,145.85,45.0]
["bitfinex","SOLUSD",1719574554728,15.81,145.89,145.85,45.0]
["bitfinex","SOLUSD",1719574555622,15.81,145.88,145.84,45.0]
["bitfinex","SOLUSD",1719574557124,15.81,145.89,145.84,45.0]
["bitfinex","SOLUSD",1719574557327,15.81,145.9,145.84,60.81]
["bitfinex","SOLUSD",1719574557516,15.81,145.9,145.85,15.81]
["bitfinex","SOLUSD",1719574557720,15.81,145.9,145.86,45.0]
["bitfinex","SOLUSD",1719574559226,63.24,145.95,145.86,60.81]
["bitfinex","SOLUSD",1719574559438,15.81,145.92,145.87,15.81]
["bitfinex","SOLUSD",1719574561437,15.81,145.92,145.86,60.81]
["bitfinex","SOLUSD",1719574561820,22.5417,145.96,145.87,15.81]
["bitfinex","SOLUSD",1719574562020,15.81,145.92,145.87,15.81]
["bitfinex","SOLUSD",1719574562217,20.0,145.95,145.89,15.81]
["bitfinex","SOLUSD",1719574562438,35.81,145.95,145.89,15.81]
["bitfinex","SOLUSD",1719574562816,15.81,145.95,145.89,15.81]
["bitfinex","SOLUSD",1719574564227,22.5417,145.96,145.89,15.81]
["bitfinex","SOLUSD",1719574564228,15.81,145.94,145.89,15.81]
["bitfinex","SOLUSD",1719574564844,22.5417,145.96,145.89,15.81]
["bitfinex","SOLUSD",1719574565020,22.5417,145.96,145.9,15.81]
["bitfinex","SOLUSD",1719574565319,15.81,145.95,145.9,15.81]
["bitfinex","SOLUSD",1719574567022,15.81,145.96,145.91,15.81]
["bitfinex","SOLUSD",1719574567234,57.2292,146.03,145.95,15.81]
["bitfinex","SOLUSD",1719574567543,15.81,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574567841,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574568014,15.81,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574569020,15.81,146.02,145.92,16.3435]
["bitfinex","SOLUSD",1719574569223,15.9692,146.03,145.96,15.81]
["bitfinex","SOLUSD",1719574569224,15.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574570340,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574571921,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574572121,15.81,146.01,145.92,16.3435]
["bitfinex","SOLUSD",1719574572122,15.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574572351,15.9692,146.03,145.96,1.37008578]
["bitfinex","SOLUSD",1719574572521,15.9692,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574573046,15.9692,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574573724,31.7792,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574574043,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574575043,31.7792,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574575629,16.3399,146.07,145.97,15.81]
["bitfinex","SOLUSD",1719574575962,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574576167,16.3399,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574576353,32.1499,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574576953,16.3399,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574577732,32.1499,146.07,145.97,21.9107]
["bitfinex","SOLUSD",1719574578061,32.1499,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574578428,32.1499,146.07,145.97,21.9107]
["bitfinex","SOLUSD",1719574578734,32.1499,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574579147,16.3399,146.07,145.97,21.9107]
["bitfinex","SOLUSD",1719574579446,15.81,146.04,145.98,15.81]
["bitfinex","SOLUSD",1719574579635,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574579837,15.81,146.05,145.97,15.8616]
["bitfinex","SOLUSD",1719574580145,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574580538,20.0,146.06,145.97,15.8616]
["bitfinex","SOLUSD",1719574580848,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574581051,15.81,146.04,145.98,15.81]
["bitfinex","SOLUSD",1719574582237,20.0,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574582439,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574582646,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574583352,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574585558,16.6664,146.11,146.04,15.81]
["bitfinex","SOLUSD",1719574585730,15.81,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719574586126,15.81,146.1,146.04,15.81]
["bitfinex","SOLUSD",1719574586844,32.4764,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719574587243,15.81,146.1,146.05,15.81]
["bitfinex","SOLUSD",1719574587453,15.81,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719574588056,15.81,146.1,146.05,15.81]
["bitfinex","SOLUSD",1719574588557,32.4764,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719574589051,32.4764,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719574589448,32.4764,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719574590947,6.0456,146.12,146.06,1.36920639]
["bitfinex","SOLUSD",1719574591152,15.5428,146.15,146.09,15.81]
["bitfinex","SOLUSD",1719574591454,15.5428,146.15,146.04,26.6337]
["bitfinex","SOLUSD",1719574591455,31.3528,146.15,146.1,15.81]
["bitfinex","SOLUSD",1719574591654,31.3528,146.15,146.09,15.81]
["bitfinex","SOLUSD",1719574592232,15.5428,146.15,146.09,15.81]
["bitfinex","SOLUSD",1719574592573,15.5428,146.15,146.1,17.17874359]
["bitfinex","SOLUSD",1719574592733,15.5428,146.15,146.1,15.81]
["bitfinex","SOLUSD",1719574594957,31.3528,146.15,146.09,15.81]
["bitfinex","SOLUSD",1719574595954,15.5428,146.15,146.09,15.81]
["bitfinex","SOLUSD",1719574596159,6.0414,146.16,146.11,15.81]
["bitfinex","SOLUSD",1719574596954,21.8514,146.16,146.1,15.81]
["bitfinex","SOLUSD",1719574597170,21.8514,146.16,146.04,6.6337]
["bitfinex","SOLUSD",1719574597171,15.81,146.15,146.04,6.6337]
["bitfinex","SOLUSD",1719574597474,15.81,146.14,146.09,15.81]
["bitfinex","SOLUSD",1719574598635,15.2094,146.19,146.13,15.81]
["bitfinex","SOLUSD",1719574598938,15.81,146.18,146.13,15.81]
["bitfinex","SOLUSD",1719574600095,15.81,146.18,146.09,78.7799]
["bitfinex","SOLUSD",1719574600362,15.81,146.18,146.1,20.0]
["bitfinex","SOLUSD",1719574600572,15.81,146.17,146.11,15.81]
["bitfinex","SOLUSD",1719574601135,15.81,146.16,146.11,15.81]
["bitfinex","SOLUSD",1719574601929,15.81,146.17,146.11,15.81]
["bitfinex","SOLUSD",1719574602131,15.81,146.17,146.12,15.81]
["bitfinex","SOLUSD",1719574602958,15.81,146.17,146.11,15.81]
["bitfinex","SOLUSD",1719574603664,15.2094,146.19,146.14,15.81]
["bitfinex","SOLUSD",1719574603883,31.0194,146.19,146.14,15.81]
["bitfinex","SOLUSD",1719574604088,15.2094,146.19,146.14,15.81]
["bitfinex","SOLUSD",1719574605057,15.2094,146.19,146.15,15.81]
["bitfinex","SOLUSD",1719574605266,22.4593,146.2,146.15,15.81]
["bitfinex","SOLUSD",1719574605467,16.2768,146.23,146.09,84.7975]
["bitfinex","SOLUSD",1719574605468,22.6109,146.23,146.16,15.81]
["bitfinex","SOLUSD",1719574605757,15.81,146.21,146.16,15.81]
["bitfinex","SOLUSD",1719574607191,15.81,146.22,146.16,15.81]
["bitfinex","SOLUSD",1719574608070,22.6109,146.23,146.15,15.81]
["bitfinex","SOLUSD",1719574608584,84.4809,146.23,146.09,21.5575]
["bitfinex","SOLUSD",1719574608890,15.81,146.19,146.13,15.81]
["bitfinex","SOLUSD",1719574609389,15.81,146.19,146.14,15.81]
["bitfinex","SOLUSD",1719574609561,20.0,146.22,146.14,15.81]
["bitfinex","SOLUSD",1719574610291,15.81,146.18,146.13,15.81]
["bitfinex","SOLUSD",1719574611159,15.81,146.18,146.09,84.7975]
["bitfinex","SOLUSD",1719574611360,15.81,146.18,146.13,15.81]
["bitfinex","SOLUSD",1719574612088,22.6109,146.23,146.1,15.228]
["bitfinex","SOLUSD",1719574612290,38.4209,146.23,146.18,15.81]
["bitfinex","SOLUSD",1719574612502,20.0,146.22,146.18,15.81]
["bitfinex","SOLUSD",1719574612674,22.6109,146.23,146.18,15.81]
["bitfinex","SOLUSD",1719574612865,38.4209,146.23,146.18,15.81]
["bitfinex","SOLUSD",1719574614190,0.8181839,146.24,146.22,15.81]
["bitfinex","SOLUSD",1719574614387,0.8181839,146.24,146.19,15.4196]
["bitfinex","SOLUSD",1719574614577,0.8181839,146.24,146.2,20.0]
["bitfinex","SOLUSD",1719574614762,0.8181839,146.24,146.23,15.81]
["bitfinex","SOLUSD",1719574615896,0.8181839,146.24,146.2,20.0]
["bitfinex","SOLUSD",1719574616062,0.8181839,146.24,146.23,15.81]
["bitfinex","SOLUSD",1719574616768,0.8181839,146.24,146.2,20.0]
["bitfinex","SOLUSD",1719574617602,0.8181839,146.24,146.19,74.308606]
["bitfinex","SOLUSD",1719574617757,0.8181839,146.24,146.19,15.4196]
["bitfinex","SOLUSD",1719574618180,0.8181839,146.24,146.16,74.494944]
["bitfinex","SOLUSD",1719574618395,0.8181839,146.24,146.16,15.6014]
["bitfinex","SOLUSD",1719574618699,0.8181839,146.24,146.14,6.1769]
["bitfinex","SOLUSD",1719574619676,0.8181839,146.24,146.15,1.3682264]
["bitfinex","SOLUSD",1719574620397,0.8181839,146.24,146.14,6.1769]
["bitfinex","SOLUSD",1719574620595,0.8181839,146.24,146.15,1.36803366]
["bitfinex","SOLUSD",1719574620775,0.8181839,146.24,146.14,6.1769]
["bitfinex","SOLUSD",1719574621094,0.8181839,146.24,146.13,27.410101]
["bitfinex","SOLUSD",1719574621278,0.8181839,146.24,146.14,20.0]
["bitfinex","SOLUSD",1719574622281,22.685,146.23,146.13,27.410101]
["bitfinex","SOLUSD",1719574622497,81.87,146.22,146.1,388.9087]
["bitfinex","SOLUSD",1719574622678,20.0,146.22,146.1,37.9987]
["bitfinex","SOLUSD",1719574622872,0.8181839,146.24,146.13,31.49]
["bitfinex","SOLUSD",1719574623992,0.8181839,146.24,146.14,20.0]
["bitfinex","SOLUSD",1719574630896,0.8181839,146.24,146.12,20.0]
["bitfinex","SOLUSD",1719574632131,0.8181839,146.24,146.13,1.3680876]
["bitfinex","SOLUSD",1719574632694,0.8181839,146.24,146.12,20.0]
["bitfinex","SOLUSD",1719574633926,0.8181839,146.24,146.12,51.49]
["bitfinex","SOLUSD",1719574634506,0.8181839,146.24,146.13,1.36809692]
["bitfinex","SOLUSD",1719574635927,0.8181839,146.24,146.14,1.36798259]
["bitfinex","SOLUSD",1719574636235,0.8181839,146.24,146.15,1.36796541]
["bitfinex","SOLUSD",1719574636408,0.8181839,146.24,146.12,51.49]
["bitfinex","SOLUSD",1719574638929,0.8181839,146.24,146.13,1.36809985]
["bitfinex","SOLUSD",1719574639831,0.8181839,146.24,146.14,1.36794091]
["bitfinex","SOLUSD",1719574640045,0.8181839,146.24,146.15,1.36794867]
["bitfinex","SOLUSD",1719574640200,0.8181839,146.24,146.12,51.49]
["bitfinex","SOLUSD",1719574640723,0.8181839,146.24,146.13,1.36794952]
["bitfinex","SOLUSD",1719574640920,0.8181839,146.24,146.12,51.49]
["bitfinex","SOLUSD",1719574642850,0.8181839,146.24,146.13,1.3679423]
["bitfinex","SOLUSD",1719574644626,16.5781839,146.24,146.19,15.76]
["bitfinex","SOLUSD",1719574644840,16.5781839,146.24,146.13,1.3679423]
["bitfinex","SOLUSD",1719574645029,16.5781839,146.24,146.18,15.76]
["bitfinex","SOLUSD",1719574645225,0.8181839,146.24,146.18,15.76]
["bitfinex","SOLUSD",1719574645430,15.76,146.23,146.18,15.76]
["bitfinex","SOLUSD",1719574645729,15.76,146.2,146.11,15.9182]
["bitfinex","SOLUSD",1719574645942,15.76,146.2,146.15,15.76]
["bitfinex","SOLUSD",1719574646336,6.6367,146.21,146.13,15.76]
["bitfinex","SOLUSD",1719574646546,15.76,146.18,146.13,15.76]
["bitfinex","SOLUSD",1719574646841,15.76,146.18,146.12,15.76]
["bitfinex","SOLUSD",1719574648650,20.0,146.2,146.09,27.415458]
["bitfinex","SOLUSD",1719574648849,20.0,146.2,146.1,20.0]
["bitfinex","SOLUSD",1719574649964,31.54,146.13,146.01,10.16852689]
["bitfinex","SOLUSD",1719574650251,41.26,146.11,145.98,21.8086]
["bitfinex","SOLUSD",1719574650453,61.87,146.11,145.98,15.7315]
["bitfinex","SOLUSD",1719574650630,113.41,146.1,145.94,53.8179]
["bitfinex","SOLUSD",1719574651049,113.41,146.1,145.99,20.0]
["bitfinex","SOLUSD",1719574651222,113.41,146.1,145.94,53.8179]
["bitfinex","SOLUSD",1719574651424,113.41,146.1,145.95,1.36971686]
["bitfinex","SOLUSD",1719574651724,113.41,146.1,145.94,81.258243]
["bitfinex","SOLUSD",1719574652261,15.637,146.08,145.94,81.258243]
["bitfinex","SOLUSD",1719574652553,20.0,146.07,145.94,53.8179]
["bitfinex","SOLUSD",1719574653738,20.0,146.07,145.95,45.0]
["bitfinex","SOLUSD",1719574653952,20.0,146.07,145.96,20.0]
["bitfinex","SOLUSD",1719574655421,51.54,146.07,145.96,20.0]
["bitfinex","SOLUSD",1719574655752,6.4578,146.06,145.95,45.0]
["bitfinex","SOLUSD",1719574655930,20.0,146.05,145.95,45.0]
["bitfinex","SOLUSD",1719574656349,20.0,146.05,145.91,58.985336]
["bitfinex","SOLUSD",1719574656538,20.0,146.05,145.92,45.0]
["bitfinex","SOLUSD",1719574656949,20.0,146.05,145.93,20.0]
["bitfinex","SOLUSD",1719574657253,20.0,146.05,145.94,45.0]
["bitfinex","SOLUSD",1719574657555,20.0,146.05,145.95,20.0]
["bitfinex","SOLUSD",1719574657924,20.0,146.05,145.91,58.985336]
["bitfinex","SOLUSD",1719574658141,20.0,146.05,145.92,45.0]
["bitfinex","SOLUSD",1719574658352,20.0,146.05,145.93,20.0]
["bitfinex","SOLUSD",1719574660670,15.6824,146.04,145.93,20.0]
["bitfinex","SOLUSD",1719574660959,20.0,146.03,145.93,20.0]
["bitfinex","SOLUSD",1719574662358,15.6824,146.04,145.93,20.0]
["bitfinex","SOLUSD",1719574663657,15.6824,146.04,145.94,31.54]
["bitfinex","SOLUSD",1719574663840,15.6824,146.04,145.95,20.0]
["bitfinex","SOLUSD",1719574675221,15.6824,146.04,145.96,31.54]
["bitfinex","SOLUSD",1719574675385,15.6824,146.04,145.97,20.0]
["bitfinex","SOLUSD",1719574680279,15.6824,146.04,145.96,31.54]
["bitfinex","SOLUSD",1719574680465,15.6824,146.04,145.97,20.0]
["bitfinex","SOLUSD",1719574682784,15.6824,146.04,145.98,1.36963001]
["bitfinex","SOLUSD",1719574682987,15.6824,146.04,145.97,20.0]
["bitfinex","SOLUSD",1719574683204,6.4578,146.06,145.97,20.0]
["bitfinex","SOLUSD",1719574683205,6.4578,146.06,145.99,31.54]
["bitfinex","SOLUSD",1719574683378,6.4578,146.06,146.0,21.36931169]
["bitfinex","SOLUSD",1719574684082,6.4578,146.06,146.01,1.36931329]
["bitfinex","SOLUSD",1719574684262,6.4578,146.06,146.0,20.0]
["bitfinex","SOLUSD",1719574684582,15.2989,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719574684797,15.2989,146.08,146.04,15.79]
["bitfinex","SOLUSD",1719574685166,15.2989,146.08,146.05,15.79]
["bitfinex","SOLUSD",1719574685677,31.0889,146.08,146.0,20.0]
["bitfinex","SOLUSD",1719574685860,31.0889,146.08,145.97,43.066204]
["bitfinex","SOLUSD",1719574685861,15.79,146.07,146.01,15.79]
["bitfinex","SOLUSD",1719574686492,15.79,146.07,146.02,15.79]
["bitfinex","SOLUSD",1719574686683,15.2989,146.08,145.98,20.0]
["bitfinex","SOLUSD",1719574689494,15.2989,146.08,145.97,59.024804]
["bitfinex","SOLUSD",1719574689680,6.2304,146.07,145.94,288.19]
["bitfinex","SOLUSD",1719574689874,6.2304,146.07,145.95,27.438943]
["bitfinex","SOLUSD",1719574690779,6.2304,146.07,145.94,31.59]
["bitfinex","SOLUSD",1719574691100,35.5492,146.06,145.94,31.59]
["bitfinex","SOLUSD",1719574692473,35.5492,146.06,145.95,20.0]
["bitfinex","SOLUSD",1719574692979,16.1817,146.04,145.94,20.0]
["bitfinex","SOLUSD",1719574693169,16.1817,146.04,145.93,20.0]
["bitfinex","SOLUSD",1719574693888,16.1817,146.04,145.92,76.59]
["bitfinex","SOLUSD",1719574695282,16.1817,146.04,145.93,20.0]
["bitfinex","SOLUSD",1719574696277,6.3806,146.03,145.93,20.0]
["bitfinex","SOLUSD",1719574696602,15.0739,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719574708812,15.81,146.0,145.94,15.81]
["bitfinex","SOLUSD",1719574711620,15.0739,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574711921,30.8839,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574712616,30.8839,146.02,145.93,20.0]
["bitfinex","SOLUSD",1719574712617,15.81,146.0,145.93,20.0]
["bitfinex","SOLUSD",1719574712829,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574712993,15.81,146.0,145.93,20.0]
["bitfinex","SOLUSD",1719574713196,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574713532,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574714305,15.81,145.99,145.93,20.0]
["bitfinex","SOLUSD",1719574714630,6.1637,145.98,145.93,20.0]
["bitfinex","SOLUSD",1719574714834,6.1637,145.98,145.94,15.81]
["bitfinex","SOLUSD",1719574715824,6.1637,145.98,145.93,20.0]
["bitfinex","SOLUSD",1719574715825,6.1637,145.98,145.95,15.81]
["bitfinex","SOLUSD",1719574716029,6.1637,145.98,145.97,15.81]
["bitfinex","SOLUSD",1719574717011,6.5792,146.01,145.93,20.0]
["bitfinex","SOLUSD",1719574717307,6.5792,146.01,145.98,15.81]
["bitfinex","SOLUSD",1719574725142,6.5792,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574725639,22.3892,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574728040,22.3892,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574728215,6.5792,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574729214,6.5792,146.01,145.93,20.0]
["bitfinex","SOLUSD",1719574729435,6.5792,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574730033,22.3892,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574730637,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574731127,22.3892,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574731621,22.3892,146.01,145.93,20.0]
["bitfinex","SOLUSD",1719574731828,22.3892,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719574734027,22.3892,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574734431,22.3892,146.01,145.93,20.0]
["bitfinex","SOLUSD",1719574734720,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574734925,15.81,146.0,145.93,20.0]
["bitfinex","SOLUSD",1719574734926,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574736939,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574737126,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574739372,6.5792,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574739656,6.5792,146.01,145.98,15.81]
["bitfinex","SOLUSD",1719574741840,6.5792,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719574743561,6.5792,146.01,145.98,15.81]
["bitfinex","SOLUSD",1719574746373,22.3892,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719574746546,22.3892,146.01,145.96,30.0]
["bitfinex","SOLUSD",1719574747243,15.81,146.0,145.96,30.0]
["bitfinex","SOLUSD",1719574747469,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574747854,15.81,146.0,145.94,15.81]
["bitfinex","SOLUSD",1719574748051,30.0,145.97,145.92,45.0]
["bitfinex","SOLUSD",1719574748369,45.81,145.97,145.92,60.81]
["bitfinex","SOLUSD",1719574748580,45.81,145.97,145.92,45.0]
["bitfinex","SOLUSD",1719574748865,45.81,145.97,145.91,45.0]
["bitfinex","SOLUSD",1719574749170,45.81,145.97,145.92,15.81]
["bitfinex","SOLUSD",1719574750068,22.7162,145.96,145.91,45.0]
["bitfinex","SOLUSD",1719574750303,38.5262,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574750944,38.5262,145.96,145.91,45.0]
["bitfinex","SOLUSD",1719574751252,38.5262,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574752779,22.7162,145.96,145.92,15.81]
["bitfinex","SOLUSD",1719574753173,30.0,145.95,145.92,15.81]
["bitfinex","SOLUSD",1719574753648,30.0,145.95,145.91,45.0]
["bitfinex","SOLUSD",1719574753649,30.0,145.95,145.93,15.81]
["bitfinex","SOLUSD",1719574753852,30.0,145.95,145.92,15.81]
["bitfinex","SOLUSD",1719574754573,22.7162,145.96,145.92,15.81]
["bitfinex","SOLUSD",1719574754770,22.7162,145.96,145.91,45.0]
["bitfinex","SOLUSD",1719574755093,22.7162,145.96,145.92,15.81]
["bitfinex","SOLUSD",1719574756385,22.7162,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574756678,38.5262,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574757087,15.81,145.95,145.91,45.0]
["bitfinex","SOLUSD",1719574757961,38.5262,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574760456,22.7162,145.96,145.93,15.81]
["bitfinex","SOLUSD",1719574762784,22.7162,145.96,145.91,45.0]
["bitfinex","SOLUSD",1719574763080,22.7162,145.96,145.94,15.81]
["bitfinex","SOLUSD",1719574763256,16.4675,145.96,145.93,15.81]
["bitfinex","SOLUSD",1719574764963,16.4675,145.96,145.92,15.81]
["bitfinex","SOLUSD",1719574767466,32.2775,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574769285,16.4675,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574769464,32.2775,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574770085,16.4675,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574770495,16.4675,145.96,145.91,45.0]
["bitfinex","SOLUSD",1719574770785,16.4675,145.96,145.92,15.81]
["bitfinex","SOLUSD",1719574773061,6.6356,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574773273,6.6356,145.99,145.95,17.18010777]
["bitfinex","SOLUSD",1719574773884,6.6356,145.99,145.96,17.1800493]
["bitfinex","SOLUSD",1719574774097,6.6356,145.99,145.96,15.81]
["bitfinex","SOLUSD",1719574776797,22.1004,146.03,145.97,1.37005144]
["bitfinex","SOLUSD",1719574777094,22.1004,146.03,145.91,45.0]
["bitfinex","SOLUSD",1719574777095,37.9104,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574777293,37.9104,146.03,145.92,21.36986223]
["bitfinex","SOLUSD",1719574777294,22.1004,146.03,145.99,15.81]
["bitfinex","SOLUSD",1719574779688,29.4324465,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574779890,38.0812,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574780098,38.0812,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574780793,22.2712,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574780977,38.0812,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574786788,22.2712,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574787101,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574788009,15.81,146.07,145.99,16.6255]
["bitfinex","SOLUSD",1719574788181,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574788905,15.81,146.07,146.03,15.81]
["bitfinex","SOLUSD",1719574789113,38.0812,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574792083,38.0812,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574793500,38.0812,146.08,145.97,16.6255]
["bitfinex","SOLUSD",1719574793501,15.81,146.06,145.97,16.6255]
["bitfinex","SOLUSD",1719574793699,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574800712,22.2712,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574800887,38.0812,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574801092,38.0812,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574802015,22.2712,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574802212,38.0812,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574802598,22.8553,146.12,146.05,15.81]
["bitfinex","SOLUSD",1719574802800,20.0,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719574802994,15.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719574803399,22.8553,146.12,146.06,15.81]
["bitfinex","SOLUSD",1719574803699,15.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719574804099,15.81,146.09,146.03,15.81]
["bitfinex","SOLUSD",1719574804314,15.81,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574805025,15.81,146.08,145.97,33.251]
["bitfinex","SOLUSD",1719574805326,15.81,146.04,145.98,20.0]
["bitfinex","SOLUSD",1719574805497,15.81,146.02,145.97,16.6255]
["bitfinex","SOLUSD",1719574806009,168.1179,146.07,145.97,16.6255]
["bitfinex","SOLUSD",1719574806322,15.81,146.01,145.97,16.6255]
["bitfinex","SOLUSD",1719574806619,15.81,146.0,145.97,16.6255]
["bitfinex","SOLUSD",1719574806913,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574807221,15.81,146.01,145.96,17.18000609]
["bitfinex","SOLUSD",1719574807511,15.81,146.02,145.96,1.37000609]
["bitfinex","SOLUSD",1719574807713,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574807913,31.361,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574808496,16.4841,146.06,145.95,15.81]
["bitfinex","SOLUSD",1719574808707,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574808998,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574809327,16.4841,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574809504,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574810357,16.4841,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574810503,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574811309,15.81,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574812220,15.81,146.03,145.93,32.8146]
["bitfinex","SOLUSD",1719574812429,15.81,146.02,145.94,20.0]
["bitfinex","SOLUSD",1719574812634,15.81,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574812924,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574813722,16.4841,146.06,145.93,32.8146]
["bitfinex","SOLUSD",1719574813923,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574814331,20.0,146.05,145.94,20.0]
["bitfinex","SOLUSD",1719574814514,20.0,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574814717,35.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574815213,15.81,146.05,145.95,15.81]
["bitfinex","SOLUSD",1719574815413,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574816817,16.4841,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574817126,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574819639,15.81,146.05,145.97,16.4841]
["bitfinex","SOLUSD",1719574819824,15.81,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719574820030,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574820341,15.81,146.03,145.98,20.0]
["bitfinex","SOLUSD",1719574821337,15.81,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574821748,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574823035,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574823632,15.81,146.05,145.96,16.4841]
["bitfinex","SOLUSD",1719574823831,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574828331,15.81,146.04,145.98,15.81]
["bitfinex","SOLUSD",1719574830053,16.4841,146.06,145.98,15.81]
["bitfinex","SOLUSD",1719574830253,15.81,146.04,145.98,15.81]
["bitfinex","SOLUSD",1719574831357,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574831538,15.81,146.02,145.96,16.4841]
["bitfinex","SOLUSD",1719574831744,15.81,145.99,145.93,16.1891]
["bitfinex","SOLUSD",1719574832149,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574832740,15.81,145.99,145.93,16.1891]
["bitfinex","SOLUSD",1719574832940,15.81,145.99,145.94,35.81]
["bitfinex","SOLUSD",1719574833136,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574834355,16.4841,146.06,145.97,15.81]
["bitfinex","SOLUSD",1719574834536,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574835753,15.81,146.03,145.94,20.0]
["bitfinex","SOLUSD",1719574835956,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574837773,16.4841,146.06,145.97,15.81]
["bitfinex","SOLUSD",1719574837965,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574838775,16.4841,146.06,145.94,20.0]
["bitfinex","SOLUSD",1719574838956,32.2941,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574839346,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574839665,15.81,146.06,145.98,15.3784]
["bitfinex","SOLUSD",1719574839666,15.6601,146.1,146.02,15.81]
["bitfinex","SOLUSD",1719574839874,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574840248,15.81,146.08,146.02,15.81]
["bitfinex","SOLUSD",1719574841169,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574841869,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574844075,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574847561,15.81,146.06,145.98,15.3784]
["bitfinex","SOLUSD",1719574847762,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574848370,15.81,146.06,145.98,15.3784]
["bitfinex","SOLUSD",1719574848577,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574850854,63.24,146.09,146.0,15.81]
["bitfinex","SOLUSD",1719574852577,63.24,146.09,145.98,15.3784]
["bitfinex","SOLUSD",1719574852578,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574854070,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574855582,15.6601,146.1,146.03,15.81]
["bitfinex","SOLUSD",1719574855883,15.81,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574856863,15.6601,146.1,146.03,15.81]
["bitfinex","SOLUSD",1719574857065,15.81,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574858571,20.0,146.09,146.03,15.81]
["bitfinex","SOLUSD",1719574858982,15.81,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574859593,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574860591,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574861362,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574861865,56.42,146.09,145.98,15.3784]
["bitfinex","SOLUSD",1719574862078,15.81,146.04,145.98,15.3784]
["bitfinex","SOLUSD",1719574862387,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574863288,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574863492,15.81,146.05,145.98,15.3784]
["bitfinex","SOLUSD",1719574863670,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574864476,15.81,146.05,145.98,15.3784]
["bitfinex","SOLUSD",1719574864663,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574865390,83.24,146.09,146.01,15.81]
["bitfinex","SOLUSD",1719574865578,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574866169,83.24,146.09,146.01,15.81]
["bitfinex","SOLUSD",1719574866170,20.0,146.09,146.01,15.81]
["bitfinex","SOLUSD",1719574866376,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574868199,15.81,146.05,145.99,15.81]
["bitfinex","SOLUSD",1719574868500,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574869272,15.81,146.04,145.98,31.1884]
["bitfinex","SOLUSD",1719574870013,15.81,146.03,145.98,15.3784]
["bitfinex","SOLUSD",1719574870320,15.81,146.03,145.98,31.1884]
["bitfinex","SOLUSD",1719574870469,16.0574,146.05,145.95,15.774]
["bitfinex","SOLUSD",1719574870676,15.81,146.0,145.95,31.584]
["bitfinex","SOLUSD",1719574871700,15.81,146.0,145.95,15.774]
["bitfinex","SOLUSD",1719574872808,15.81,146.0,145.95,31.584]
["bitfinex","SOLUSD",1719574872978,15.81,146.0,145.95,15.774]
["bitfinex","SOLUSD",1719574873297,15.81,146.0,145.95,31.584]
["bitfinex","SOLUSD",1719574874472,15.81,146.0,145.95,15.774]
["bitfinex","SOLUSD",1719574878205,15.81,145.99,145.95,15.774]
["bitfinex","SOLUSD",1719574879293,36.6674,146.05,145.95,15.774]
["bitfinex","SOLUSD",1719574879480,15.81,145.99,145.95,15.774]
["bitfinex","SOLUSD",1719574879882,15.81,145.99,145.93,6.1959]
["bitfinex","SOLUSD",1719574880084,15.81,145.97,145.93,6.1959]
["bitfinex","SOLUSD",1719574880597,15.81,145.97,145.92,16.4982]
["bitfinex","SOLUSD",1719574881005,15.81,145.97,145.93,15.81]
["bitfinex","SOLUSD",1719574881204,15.81,145.97,145.92,32.3082]
["bitfinex","SOLUSD",1719574881590,15.81,145.97,145.92,33.67854373]
["bitfinex","SOLUSD",1719574882307,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574884208,15.81,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719574887917,61.24,146.04,145.92,16.4982]
["bitfinex","SOLUSD",1719574888104,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719574889189,61.24,146.04,145.94,15.81]
["bitfinex","SOLUSD",1719574889414,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574890910,15.81,145.99,145.93,15.81]
["bitfinex","SOLUSD",1719574892193,63.24,146.02,145.93,15.81]
["bitfinex","SOLUSD",1719574892412,20.0,146.01,145.93,15.81]
["bitfinex","SOLUSD",1719574892611,20.0,146.01,145.94,15.81]
["bitfinex","SOLUSD",1719574894918,20.0,146.01,145.92,16.4982]
["bitfinex","SOLUSD",1719574895105,15.81,145.96,145.92,16.4982]
["bitfinex","SOLUSD",1719574895812,26.089,146.01,145.92,16.4982]
["bitfinex","SOLUSD",1719574896007,15.81,145.96,145.92,16.4982]
["bitfinex","SOLUSD",1719574898105,15.81,145.95,145.91,45.0]
["bitfinex","SOLUSD",1719574899327,15.81,145.96,145.91,60.81]
["bitfinex","SOLUSD",1719574902508,16.2188,146.0,145.91,45.0]
["bitfinex","SOLUSD",1719574902817,15.81,145.96,145.91,15.81]
["bitfinex","SOLUSD",1719574903326,15.81,145.94,145.9,45.0]
["bitfinex","SOLUSD",1719574903510,16.2188,146.0,145.9,60.81]
["bitfinex","SOLUSD",1719574903511,15.81,145.95,145.9,60.81]
["bitfinex","SOLUSD",1719574905022,16.2188,146.0,145.9,60.81]
["bitfinex","SOLUSD",1719574905023,15.81,145.92,145.9,45.0]
["bitfinex","SOLUSD",1719574905228,178.0688,146.0,145.9,45.0]
["bitfinex","SOLUSD",1719574905419,20.0,145.99,145.9,60.81]
["bitfinex","SOLUSD",1719574905619,15.81,145.95,145.9,60.81]
["bitfinex","SOLUSD",1719574906211,15.81,145.94,145.9,45.0]
["bitfinex","SOLUSD",1719574906919,15.81,145.93,145.9,45.0]
["bitfinex","SOLUSD",1719574910213,15.81,145.94,145.9,45.0]
["bitfinex","SOLUSD",1719574911127,15.81,145.93,145.9,45.0]
["bitfinex","SOLUSD",1719574911915,15.81,145.94,145.9,45.0]
["bitfinex","SOLUSD",1719574912433,20.0,145.99,145.91,17.1806744]
["bitfinex","SOLUSD",1719574912740,15.81,145.96,145.91,15.81]
["bitfinex","SOLUSD",1719574912939,15.81,145.96,145.9,67.217]
["bitfinex","SOLUSD",1719574913451,15.81,145.96,145.9,67.19421811]
["bitfinex","SOLUSD",1719574913915,15.81,145.95,145.9,67.19421811]
["bitfinex","SOLUSD",1719574914261,6.089,146.01,145.92,15.81]
["bitfinex","SOLUSD",1719574914547,15.81,145.98,145.93,17.18021643]
["bitfinex","SOLUSD",1719574915426,15.81,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719574915641,15.81,145.98,145.94,1.37020434]
["bitfinex","SOLUSD",1719574916142,15.81,145.99,145.94,17.18020434]
["bitfinex","SOLUSD",1719574916355,15.81,145.99,145.95,1.37015835]
["bitfinex","SOLUSD",1719574916556,15.81,145.99,145.94,15.81]
["bitfinex","SOLUSD",1719574917013,15.81,145.98,145.93,15.81]
["bitfinex","SOLUSD",1719574917448,15.81,145.97,145.92,15.81]
["bitfinex","SOLUSD",1719574919341,63.24,146.02,145.92,15.81]
["bitfinex","SOLUSD",1719574919532,15.81,145.97,145.92,15.81]
["bitfinex","SOLUSD",1719574920426,20.0,146.01,145.92,15.81]
["bitfinex","SOLUSD",1719574920630,15.81,145.96,145.9,51.38421811]
["bitfinex","SOLUSD",1719574920850,15.81,145.96,145.91,35.81]
["bitfinex","SOLUSD",1719574921047,15.81,145.95,145.91,20.0]
["bitfinex","SOLUSD",1719574921431,15.81,145.95,145.9,51.38421811]
["bitfinex","SOLUSD",1719574921957,15.81,145.95,145.9,67.19421811]
["bitfinex","SOLUSD",1719574922527,15.81,145.94,145.9,51.38421811]
["bitfinex","SOLUSD",1719574922728,15.81,145.94,145.9,44.97721811]
["bitfinex","SOLUSD",1719574924145,15.81,145.95,145.9,60.78721811]
["bitfinex","SOLUSD",1719574925559,15.81,145.95,145.9,44.97721811]
["bitfinex","SOLUSD",1719574926143,15.81,145.94,145.9,44.97721811]
["bitfinex","SOLUSD",1719574929663,15.81,145.93,145.9,44.97721811]
["bitfinex","SOLUSD",1719574929866,15.81,145.92,145.9,44.97721811]
["bitfinex","SOLUSD",1719574930068,15.81,145.95,145.9,44.97721811]
["bitfinex","SOLUSD",1719574930281,15.81,145.91,145.9,44.97721811]
["bitfinex","SOLUSD",1719574930508,9.1570804,145.98,145.92,16.4071]
["bitfinex","SOLUSD",1719574930775,3.58491356,146.08,145.98,16.4071]
["bitfinex","SOLUSD",1719574930983,15.81,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719574931144,3.58491356,146.12,146.04,17.1792694]
["bitfinex","SOLUSD",1719574931340,15.81,146.09,146.05,1.36918038]
["bitfinex","SOLUSD",1719574931653,10.13421356,146.13,146.03,6.2787]
["bitfinex","SOLUSD",1719574931654,6.5493,146.13,146.03,6.2787]
["bitfinex","SOLUSD",1719574931846,15.81,146.07,146.03,22.0887]
["bitfinex","SOLUSD",1719574932366,15.81,146.06,145.99,6.2305]
["bitfinex","SOLUSD",1719574932561,15.81,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574933162,15.81,146.06,145.99,28.3192]
["bitfinex","SOLUSD",1719574933366,15.81,146.09,146.0,15.81]
["bitfinex","SOLUSD",1719574933664,47.7893,146.13,146.01,15.81]
["bitfinex","SOLUSD",1719574933864,47.7893,146.13,146.02,1.36941589]
["bitfinex","SOLUSD",1719574934071,15.81,146.07,146.02,1.36941589]
["bitfinex","SOLUSD",1719574936085,20.61,146.12,145.99,28.3192]
["bitfinex","SOLUSD",1719574936086,15.81,146.04,145.99,28.3192]
["bitfinex","SOLUSD",1719574936286,125.09,146.09,145.99,6.2305]
["bitfinex","SOLUSD",1719574936455,15.81,146.03,145.99,6.2305]
["bitfinex","SOLUSD",1719574937674,15.81,146.03,145.99,7.60026843]
["bitfinex","SOLUSD",1719574939778,15.81,146.03,145.99,6.2305]
["bitfinex","SOLUSD",1719574940386,17.28383278,146.13,146.01,15.81]
["bitfinex","SOLUSD",1719574940564,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574940767,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574941759,20.0,146.06,146.02,1.36941638]
["bitfinex","SOLUSD",1719574941966,20.0,146.06,146.02,17.17941638]
["bitfinex","SOLUSD",1719574942161,20.0,146.06,146.02,15.81]
["bitfinex","SOLUSD",1719574942768,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574942969,35.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574944589,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574944797,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574944995,20.0,146.06,146.02,15.81]
["bitfinex","SOLUSD",1719574945579,35.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574945791,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574945983,15.81,146.06,146.02,1.36936128]
["bitfinex","SOLUSD",1719574946179,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574946370,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574947094,20.0,146.06,146.02,1.36936411]
["bitfinex","SOLUSD",1719574947285,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574947487,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574949881,20.0,146.06,145.99,6.2305]
["bitfinex","SOLUSD",1719574950086,35.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574950287,35.81,146.06,145.99,6.2305]
["bitfinex","SOLUSD",1719574950475,35.81,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574951580,35.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574952676,35.81,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719574952876,15.81,146.05,145.99,22.0405]
["bitfinex","SOLUSD",1719574953078,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574954413,15.81,146.05,145.99,6.2305]
["bitfinex","SOLUSD",1719574954788,15.81,146.05,145.99,22.0405]
["bitfinex","SOLUSD",1719574955494,15.81,146.04,145.99,6.2305]
["bitfinex","SOLUSD",1719574956276,15.81,146.04,145.98,32.2171]
["bitfinex","SOLUSD",1719574956696,15.81,146.04,145.98,16.4071]
["bitfinex","SOLUSD",1719574956902,15.81,146.04,145.98,32.2171]
["bitfinex","SOLUSD",1719574957697,15.81,146.03,145.98,16.4071]
["bitfinex","SOLUSD",1719574957897,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574958981,26.4735,146.06,145.97,15.81]
["bitfinex","SOLUSD",1719574959197,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574959394,15.81,146.03,145.98,1.36976489]
["bitfinex","SOLUSD",1719574959684,15.81,146.03,145.99,1.36976489]
["bitfinex","SOLUSD",1719574960819,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574961601,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574962492,15.81,146.01,145.96,33.469105]
["bitfinex","SOLUSD",1719574963205,15.81,146.0,145.96,27.441705]
["bitfinex","SOLUSD",1719574963505,15.81,146.0,145.96,1.36993348]
["bitfinex","SOLUSD",1719574964079,26.4735,146.06,145.97,15.81]
["bitfinex","SOLUSD",1719574964288,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574965294,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574968800,15.81,146.02,145.95,26.4735]
["bitfinex","SOLUSD",1719574969000,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574970897,26.4735,146.06,145.96,15.81]
["bitfinex","SOLUSD",1719574971107,15.81,146.02,145.96,15.81]
["bitfinex","SOLUSD",1719574971515,15.81,146.02,145.97,1.36980413]
["bitfinex","SOLUSD",1719574972117,15.81,146.02,145.97,17.17980413]
["bitfinex","SOLUSD",1719574972717,15.81,146.02,145.97,15.81]
["bitfinex","SOLUSD",1719574975117,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574976720,26.4735,146.06,145.98,1.36980642]
["bitfinex","SOLUSD",1719574976926,15.81,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719574977218,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574978212,26.4735,146.06,145.97,15.81]
["bitfinex","SOLUSD",1719574978407,15.81,146.03,145.97,15.81]
["bitfinex","SOLUSD",1719574978809,19.77102183,146.11,146.0,15.81]
["bitfinex","SOLUSD",1719574979010,16.201,146.11,146.01,17.17940182]
["bitfinex","SOLUSD",1719574979303,15.81,146.08,146.02,17.17940159]
["bitfinex","SOLUSD",1719574980201,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719574980404,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719574980606,20.0,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574982026,35.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719574982214,15.81,146.05,146.0,19.771022]
["bitfinex","SOLUSD",1719574982420,15.81,146.05,146.0,35.581022]
["bitfinex","SOLUSD",1719574982727,15.81,146.05,146.0,19.771022]
["bitfinex","SOLUSD",1719574983412,15.81,146.05,146.0,35.581022]
["bitfinex","SOLUSD",1719574983613,15.81,146.05,146.0,19.771022]
["bitfinex","SOLUSD",1719574983806,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574984614,15.81,146.05,146.01,1.36955688]
["bitfinex","SOLUSD",1719574985409,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719574988313,15.81,146.05,145.98,22.1338]
["bitfinex","SOLUSD",1719574988514,20.0,146.06,145.99,15.81]
["bitfinex","SOLUSD",1719574988833,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574989511,15.81,146.04,145.98,22.1338]
["bitfinex","SOLUSD",1719574989928,15.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719574991725,15.81,146.04,145.98,22.1338]
["bitfinex","SOLUSD",1719574991726,19.79447508,146.11,146.03,15.81]
["bitfinex","SOLUSD",1719574991924,19.79447508,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719574991925,15.81,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719574992126,6.315,146.12,145.98,42.7438]
["bitfinex","SOLUSD",1719574992331,15.81,146.1,146.05,15.81]
["bitfinex","SOLUSD",1719574992522,15.81,146.1,146.0,1.36910743]
["bitfinex","SOLUSD",1719574992724,15.81,146.09,146.03,15.81]
["bitfinex","SOLUSD",1719574992953,15.81,146.08,146.04,1.36927655]
["bitfinex","SOLUSD",1719574993115,15.81,146.1,146.04,15.81]
["bitfinex","SOLUSD",1719574993312,15.81,146.1,145.99,7.39570964]
["bitfinex","SOLUSD",1719574993313,20.0,146.09,145.99,7.39570964]
["bitfinex","SOLUSD",1719574993543,20.0,146.09,146.0,20.0]
["bitfinex","SOLUSD",1719574993728,20.0,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719574994438,20.0,146.09,146.0,20.0]
["bitfinex","SOLUSD",1719574994738,35.81,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719574994946,20.0,146.09,146.05,1.36912231]
["bitfinex","SOLUSD",1719574995238,15.81,146.1,146.05,1.36912231]
["bitfinex","SOLUSD",1719574995431,15.81,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719574996139,15.81,146.1,146.04,15.81]
["bitfinex","SOLUSD",1719574998918,6.315,146.12,146.04,15.81]
["bitfinex","SOLUSD",1719574999117,15.81,146.1,146.05,17.17911896]
["bitfinex","SOLUSD",1719575000919,15.81,146.11,146.05,17.17911896]
["bitfinex","SOLUSD",1719575001218,20.0,146.1,146.05,17.17911896]
["bitfinex","SOLUSD",1719575001723,6.315,146.12,146.05,17.17911896]
["bitfinex","SOLUSD",1719575001919,22.3523,146.15,146.07,15.81]
["bitfinex","SOLUSD",1719575002126,15.81,146.12,146.08,1.3689024]
["bitfinex","SOLUSD",1719575002518,20.0,146.11,146.08,1.3689024]
["bitfinex","SOLUSD",1719575003439,35.81,146.11,146.04,6.6491]
["bitfinex","SOLUSD",1719575003647,35.81,146.11,146.05,1.36892665]
["bitfinex","SOLUSD",1719575003814,35.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719575005116,15.81,146.1,146.04,6.6491]
["bitfinex","SOLUSD",1719575005521,15.81,146.1,146.05,15.81]
["bitfinex","SOLUSD",1719575010151,20.0,146.11,146.06,1.3692145]
["bitfinex","SOLUSD",1719575010328,15.81,146.12,146.06,1.3692145]
["bitfinex","SOLUSD",1719575010529,20.0,146.11,146.07,15.81]
["bitfinex","SOLUSD",1719575010735,35.81,146.11,146.04,23.203]
["bitfinex","SOLUSD",1719575010942,35.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719575011335,22.3523,146.15,146.07,1.36904925]
["bitfinex","SOLUSD",1719575011549,15.81,146.12,146.08,1.36895952]
["bitfinex","SOLUSD",1719575011855,15.81,146.11,146.04,16.5539]
["bitfinex","SOLUSD",1719575012032,22.3523,146.15,146.04,16.5539]
["bitfinex","SOLUSD",1719575012226,15.81,146.11,146.04,16.5539]
["bitfinex","SOLUSD",1719575013238,15.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719575013547,15.81,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719575014830,15.81,146.11,146.06,1.36905852]
["bitfinex","SOLUSD",1719575015236,15.81,146.11,146.06,17.17905852]
["bitfinex","SOLUSD",1719575016145,15.81,146.11,146.06,1.36905852]
["bitfinex","SOLUSD",1719575016825,15.81,146.11,146.05,15.81]
["bitfinex","SOLUSD",1719575019255,15.81,146.11,146.05,17.1790945]
["bitfinex","SOLUSD",1719575020144,15.81,146.1,146.05,15.81]
["bitfinex","SOLUSD",1719575020429,15.81,146.11,146.05,17.17914428]
["bitfinex","SOLUSD",1719575020743,15.81,146.11,146.05,1.36914428]
["bitfinex","SOLUSD",1719575021344,7.14660874,146.16,146.06,21.7978]
["bitfinex","SOLUSD",1719575021564,7.14660874,146.16,146.1,15.2126]
["bitfinex","SOLUSD",1719575021849,16.5937,146.2,146.1,15.2126]
["bitfinex","SOLUSD",1719575021850,15.81,146.2,146.14,15.81]
["bitfinex","SOLUSD",1719575022028,15.81,146.2,146.15,1.36829582]
["bitfinex","SOLUSD",1719575022227,15.81,146.2,146.15,17.17829582]
["bitfinex","SOLUSD",1719575022424,15.81,146.2,146.15,15.81]
["bitfinex","SOLUSD",1719575022642,6.1797,146.23,146.15,15.81]
["bitfinex","SOLUSD",1719575022825,15.81,146.2,146.15,15.81]
["bitfinex","SOLUSD",1719575023627,6.1797,146.23,146.12,23.763496]
["bitfinex","SOLUSD",1719575023628,15.81,146.18,146.12,23.763496]
["bitfinex","SOLUSD",1719575023824,15.81,146.18,146.13,15.81]
["bitfinex","SOLUSD",1719575025428,15.81,146.18,146.12,23.763496]
["bitfinex","SOLUSD",1719575025630,15.81,146.18,146.13,15.81]
["bitfinex","SOLUSD",1719575027043,15.81,146.18,146.12,23.763496]
["bitfinex","SOLUSD",1719575027237,15.81,146.18,146.13,15.81]
["bitfinex","SOLUSD",1719575028079,83.8397,146.23,146.1,15.2126]
["bitfinex","SOLUSD",1719575028253,15.81,146.17,146.11,17.178296]
["bitfinex","SOLUSD",1719575028457,35.81,146.16,146.11,32.988296]
["bitfinex","SOLUSD",1719575028657,35.81,146.16,146.1,15.2126]
["bitfinex","SOLUSD",1719575028962,35.81,146.16,146.11,15.81]
["bitfinex","SOLUSD",1719575029141,15.81,146.15,146.1,15.81]
["bitfinex","SOLUSD",1719575029451,15.81,146.14,146.09,15.81]
["bitfinex","SOLUSD",1719575030642,15.81,146.14,146.07,27.420817]
["bitfinex","SOLUSD",1719575030881,15.81,146.13,146.08,15.81]
["bitfinex","SOLUSD",1719575031681,15.81,146.13,146.06,43.686117]
["bitfinex","SOLUSD",1719575031954,15.81,146.13,146.08,15.81]
["bitfinex","SOLUSD",1719575032659,15.81,146.16,146.06,43.686117]
["bitfinex","SOLUSD",1719575032844,15.81,146.12,146.07,15.81]
["bitfinex","SOLUSD",1719575035644,15.81,146.12,146.05,26.8642]
["bitfinex","SOLUSD",1719575035956,15.81,146.12,146.07,15.81]
["bitfinex","SOLUSD",1719575036159,15.81,146.12,146.04,6.111]
["bitfinex","SOLUSD",1719575036160,15.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719575038781,15.81,146.11,146.04,6.111]
["bitfinex","SOLUSD",1719575038955,15.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719575040254,15.81,146.11,146.04,6.111]
["bitfinex","SOLUSD",1719575040448,15.81,146.11,146.06,15.81]
["bitfinex","SOLUSD",1719575040879,15.81,146.1,146.03,27.428287]
["bitfinex","SOLUSD",1719575041176,15.81,146.1,146.04,15.81]
["bitfinex","SOLUSD",1719575043058,6.5808,146.12,146.04,15.81]
["bitfinex","SOLUSD",1719575043244,15.81,146.1,146.04,15.81]
["bitfinex","SOLUSD",1719575044871,15.81,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719575045249,15.81,146.09,146.02,16.1064]
["bitfinex","SOLUSD",1719575045450,15.81,146.09,146.04,15.81]
["bitfinex","SOLUSD",1719575046557,15.81,146.09,146.02,16.1064]
["bitfinex","SOLUSD",1719575046877,15.81,146.08,146.03,15.81]
["bitfinex","SOLUSD",1719575047264,15.81,146.07,145.98,21.01079773]
["bitfinex","SOLUSD",1719575047567,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719575048870,15.81,146.07,146.0,27.435908]
["bitfinex","SOLUSD",1719575049053,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719575049471,15.81,146.07,145.98,15.7506]
["bitfinex","SOLUSD",1719575049675,15.81,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719575050649,68.4308,146.12,146.01,15.81]
["bitfinex","SOLUSD",1719575050855,15.81,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719575051377,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719575054061,15.5011,146.08,146.0,15.81]
["bitfinex","SOLUSD",1719575054263,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719575054588,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719575054759,15.5011,146.08,145.98,15.7506]
["bitfinex","SOLUSD",1719575054961,26.4632,146.07,145.98,15.7506]
["bitfinex","SOLUSD",1719575055281,26.4632,146.07,145.98,15.81]
["bitfinex","SOLUSD",1719575055282,15.81,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719575057961,26.4632,146.07,145.98,15.81]
["bitfinex","SOLUSD",1719575058287,15.81,146.03,145.98,15.81]
["bitfinex","SOLUSD",1719575058759,26.4632,146.07,145.98,15.81]
["bitfinex","SOLUSD",1719575058959,15.81,146.04,145.99,17.17980136]
["bitfinex","SOLUSD",1719575060079,15.81,146.04,145.97,1.36970955]
["bitfinex","SOLUSD",1719575060589,15.81,146.03,145.96,26.4632]
["bitfinex","SOLUSD",1719575061665,26.4632,146.07,145.96,26.4632]
["bitfinex","SOLUSD",1719575061871,15.81,146.04,145.96,26.4632]
["bitfinex","SOLUSD",1719575063381,26.4632,146.07,145.97,1.36978185]
["bitfinex","SOLUSD",1719575063580,26.4632,146.07,146.01,15.81]
["bitfinex","SOLUSD",1719575063790,26.4632,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719575064090,42.2732,146.07,146.02,15.81]
["bitfinex","SOLUSD",1719575064264,15.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719575064465,20.0,146.05,146.01,15.81]
["bitfinex","SOLUSD",1719575065898,35.81,146.06,145.97,1.36978185]
["bitfinex","SOLUSD",1719575066097,35.81,146.06,146.01,15.81]
["bitfinex","SOLUSD",1719575068187,35.81,146.06,145.96,26.4632]
["bitfinex","SOLUSD",1719575068393,35.81,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719575069686,35.81,146.06,145.96,26.4632]
["bitfinex","SOLUSD",1719575069874,35.81,146.06,146.0,15.81]
["bitfinex","SOLUSD",1719575070194,15.81,146.05,145.96,26.4632]
["bitfinex","SOLUSD",1719575070368,20.0,146.04,146.0,15.81]
["bitfinex","SOLUSD",1719575070772,20.0,146.04,145.96,26.4632]
["bitfinex","SOLUSD",1719575071074,20.0,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719575071672,20.0,146.04,146.0,15.81]
["bitfinex","SOLUSD",1719575074702,20.0,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719575075279,20.0,146.04,145.96,26.4632]
["bitfinex","SOLUSD",1719575075484,20.0,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719575077398,15.81,146.05,146.0,17.17962264]
["bitfinex","SOLUSD",1719575077597,20.0,146.04,146.01,1.36961164]
["bitfinex","SOLUSD",1719575078105,15.81,146.05,146.0,15.81]
["bitfinex","SOLUSD",1719575078296,20.0,146.04,146.0,15.81]
["bitfinex","SOLUSD",1719575082095,20.0,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719575086283,35.81,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719575088898,20.0,146.04,146.0,1.36977296]
["bitfinex","SOLUSD",1719575089102,20.0,146.04,146.0,17.17977296]
["bitfinex","SOLUSD",1719575089403,20.0,146.04,146.0,15.81]
["bitfinex","SOLUSD",1719575089993,20.0,146.04,145.99,15.81]
["bitfinex","SOLUSD",1719575090388,35.81,146.04,145.96,26.4632]
["bitfinex","SOLUSD",1719575090583,35.81,146.04,145.98,15.81]
["bitfinex","SOLUSD",1719575095202,15.81,146.01,145.96,26.4632]
["bitfinex","SOLUSD",1719575095413,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719575097685,15.81,146.01,145.93,27.447456]
["bitfinex","SOLUSD",1719575097886,15.81,146.01,145.95,15.81]
["bitfinex","SOLUSD",1719575098118,15.81,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719575099297,20.0,145.99,145.9,402.39205623]
["bitfinex","SOLUSD",1719575099501,20.0,145.99,145.95,15.81]
["bitfinex","SOLUSD",1719575100702,20.0,146.0,145.95,15.81]
["bitfinex","SOLUSD",1719575101502,20.0,146.0,145.97,15.81]
["bitfinex","SOLUSD",1719575101719,20.0,146.01,145.97,15.81]
["bitfinex","SOLUSD",1719575102028,20.0,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719575103313,35.81,146.01,145.96,15.81]
["bitfinex","SOLUSD",1719575103496,15.7982,146.0,145.91,20.0]
["bitfinex","SOLUSD",1719575103710,15.81,145.96,145.86,15.0365]
["bitfinex","SOLUSD",1719575103919,26.1648,145.99,145.9,15.81]
["bitfinex","SOLUSD",1719575103920,35.81,145.95,145.9,15.81]
["bitfinex","SOLUSD",1719575104421,51.749,145.95,145.88,20.0]
["bitfinex","SOLUSD",1719575104628,51.749,145.95,145.82,1.19318325]
["bitfinex","SOLUSD",1719575104629,15.81,145.93,145.83,15.8976]
["bitfinex","SOLUSD",1719575104831,15.81,145.93,145.82,1.19318325]
["bitfinex","SOLUSD",1719575104832,15.81,145.9,145.82,27.46746]
["bitfinex","SOLUSD",1719575105002,15.81,145.88,145.82,27.46746]
["bitfinex","SOLUSD",1719575105332,35.5185,145.89,145.79,15.8976]
["bitfinex","SOLUSD",1719575105333,35.5185,145.89,145.84,15.81]
["bitfinex","SOLUSD",1719575105499,35.5185,145.89,145.81,15.81]
["bitfinex","SOLUSD",1719575105500,51.3285,145.89,145.81,15.81]
["bitfinex","SOLUSD",1719575105701,51.3285,145.89,145.81,63.24]
["bitfinex","SOLUSD",1719575106106,51.3285,145.89,145.79,48.75688018]
["bitfinex","SOLUSD",1719575106302,51.3285,145.89,145.84,15.81]
["bitfinex","SOLUSD",1719575106501,15.81,145.88,145.79,43.36506]
["bitfinex","SOLUSD",1719575106721,15.81,145.88,145.82,15.81]
["bitfinex","SOLUSD",1719575107012,15.81,145.86,145.81,15.81]
["bitfinex","SOLUSD",1719575107725,15.81,145.86,145.78,27.475367]
["bitfinex","SOLUSD",1719575107923,15.81,145.86,145.81,15.81]
["bitfinex","SOLUSD",1719575108714,15.81,145.86,145.75,15.6725]
["bitfinex","SOLUSD",1719575108907,15.81,145.86,145.8,15.81]
["bitfinex","SOLUSD",1719575110703,20.0,145.87,145.73,2.01216398]
["bitfinex","SOLUSD",1719575110704,22.0666,145.85,145.73,2.01216398]
["bitfinex","SOLUSD",1719575110922,15.81,145.83,145.78,15.81]
["bitfinex","SOLUSD",1719575111127,15.81,145.83,145.77,15.81]
["bitfinex","SOLUSD",1719575112007,15.81,145.83,145.74,63.24]
["bitfinex","SOLUSD",1719575112205,15.81,145.83,145.75,20.0]
["bitfinex","SOLUSD",1719575112414,15.81,145.83,145.78,15.81]
["bitfinex","SOLUSD",1719575113231,35.81,145.84,145.79,15.81]
["bitfinex","SOLUSD",1719575113539,20.0,145.84,145.8,15.81]
["bitfinex","SOLUSD",1719575113835,35.81,145.84,145.79,15.81]
["bitfinex","SOLUSD",1719575114333,35.81,145.84,145.78,15.81]
["bitfinex","SOLUSD",1719575114506,35.81,145.84,145.75,20.0]
["bitfinex","SOLUSD",1719575114706,35.81,145.84,145.78,15.81]
["bitfinex","SOLUSD",1719575116516,15.81,145.83,145.78,15.81]
["bitfinex","SOLUSD",1719575116925,20.0,145.84,145.79,15.81]
["bitfinex","SOLUSD",1719575117831,20.0,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719575120317,35.81,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719575120533,35.81,145.84,145.79,45.0]
["bitfinex","SOLUSD",1719575121231,20.0,145.84,145.79,62.18175158]
["bitfinex","SOLUSD",1719575122436,20.0,145.84,145.79,60.81]
["bitfinex","SOLUSD",1719575123144,35.81,145.84,145.79,60.81]
["bitfinex","SOLUSD",1719575123433,35.81,145.84,145.79,45.0]
["bitfinex","SOLUSD",1719575125139,15.81,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719575126019,15.81,145.83,145.78,45.0]
["bitfinex","SOLUSD",1719575126219,15.81,145.82,145.78,45.0]
["bitfinex","SOLUSD",1719575127839,15.81,145.81,145.78,45.0]
["bitfinex","SOLUSD",1719575128234,15.81,145.81,145.77,45.0]
["bitfinex","SOLUSD",1719575128718,140.61,145.84,145.77,45.0]
["bitfinex","SOLUSD",1719575128922,15.81,145.79,145.77,45.0]
["bitfinex","SOLUSD",1719575129131,15.81,145.78,145.77,45.0]
["bitfinex","SOLUSD",1719575130343,35.81,145.78,145.77,28.3334]
["bitfinex","SOLUSD",1719575131121,51.383,145.78,145.77,11.6668]
["bitfinex","SOLUSD",1719575131321,51.383,145.78,145.73,0.8181839]
["bitfinex","SOLUSD",1719575131322,57.9967,145.78,145.73,0.8181839]
["bitfinex","SOLUSD",1719575131536,15.81,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575132643,20.0,145.77,145.73,0.8181839]
["bitfinex","SOLUSD",1719575132947,15.81,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575133128,20.0,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575133924,15.81,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575135451,15.81,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575136421,20.0,145.77,145.73,0.8181839]
["bitfinex","SOLUSD",1719575136621,15.81,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575136945,15.81,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575137435,20.0,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575138152,35.81,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575138554,20.0,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575138731,15.81,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575138933,20.0,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575139241,35.81,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575139427,15.81,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575140252,35.81,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575142055,20.0,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575142429,20.0,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575143126,35.81,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575143330,20.0,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575143534,35.81,145.77,145.73,0.8181839]
["bitfinex","SOLUSD",1719575144041,15.81,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575144242,20.0,145.75,145.73,0.8181839]
["bitfinex","SOLUSD",1719575146569,22.1867,145.78,145.73,0.8181839]
["bitfinex","SOLUSD",1719575146741,35.81,145.77,145.73,0.8181839]
["bitfinex","SOLUSD",1719575147238,20.0,145.77,145.73,0.8181839]
["bitfinex","SOLUSD",1719575149364,21.2022,145.83,145.75,15.81]
["bitfinex","SOLUSD",1719575149651,21.2022,145.83,145.76,60.81]
["bitfinex","SOLUSD",1719575149652,15.81,145.81,145.76,60.81]
["bitfinex","SOLUSD",1719575149863,15.81,145.81,145.77,45.0]
["bitfinex","SOLUSD",1719575150043,21.2022,145.83,145.77,45.0]
["bitfinex","SOLUSD",1719575150369,15.81,145.81,145.77,45.0]
["bitfinex","SOLUSD",1719575151063,20.0,145.8,145.77,45.0]
["bitfinex","SOLUSD",1719575152870,15.81,145.81,145.77,45.0]
["bitfinex","SOLUSD",1719575153062,20.0,145.8,145.77,45.0]
["bitfinex","SOLUSD",1719575153579,35.81,145.8,145.77,45.0]
["bitfinex","SOLUSD",1719575153779,35.81,145.8,145.76,45.0]
["bitfinex","SOLUSD",1719575153971,15.81,145.79,145.76,45.0]
["bitfinex","SOLUSD",1719575154156,15.81,145.79,145.74,15.81]
["bitfinex","SOLUSD",1719575154157,15.81,145.79,145.75,45.0]
["bitfinex","SOLUSD",1719575156263,62.7396,145.87,145.75,45.0]
["bitfinex","SOLUSD",1719575156464,15.81,145.84,145.78,15.81]
["bitfinex","SOLUSD",1719575156767,15.81,145.84,145.79,45.0]
["bitfinex","SOLUSD",1719575158866,15.81,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719575159059,15.81,145.82,145.79,45.0]
["bitfinex","SOLUSD",1719575159263,15.81,145.82,145.78,45.0]
["bitfinex","SOLUSD",1719575159464,120.61,145.85,145.78,45.0]
["bitfinex","SOLUSD",1719575159689,15.81,145.81,145.78,45.0]
["bitfinex","SOLUSD",1719575161973,15.81,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719575163086,35.81,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719575166203,43.37012825,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719575167090,35.81,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719575168188,61.84,145.76,145.73,0.8181839]
["bitfinex","SOLUSD",1719575168515,15.81,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575168906,35.81,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575169215,219.736,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575169511,227.29792928,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575171813,227.29795153,145.74,145.73,0.8181839]
["bitfinex","SOLUSD",1719575172103,120.61,145.72,145.62,16.552]
["bitfinex","SOLUSD",1719575172288,15.81,145.67,145.62,16.552]
["bitfinex","SOLUSD",1719575172694,15.81,145.68,145.62,32.362]
["bitfinex","SOLUSD",1719575173083,15.81,145.68,145.63,15.81]
["bitfinex","SOLUSD",1719575173284,5.38056312,145.73,145.66,15.81]
["bitfinex","SOLUSD",1719575173490,15.81,145.71,145.66,15.81]
["bitfinex","SOLUSD",1719575173700,20.0,145.7,145.62,16.552]
["bitfinex","SOLUSD",1719575173916,15.81,145.69,145.64,15.81]
["bitfinex","SOLUSD",1719575174685,20.0,145.72,145.64,15.81]
["bitfinex","SOLUSD",1719575175285,20.0,145.72,145.62,16.552]
["bitfinex","SOLUSD",1719575175687,15.81,145.69,145.63,15.81]
["bitfinex","SOLUSD",1719575176010,20.0,145.72,145.62,16.552]
["bitfinex","SOLUSD",1719575176209,15.81,145.7,145.65,15.81]
["bitfinex","SOLUSD",1719575176797,20.0,145.72,145.65,15.81]
["bitfinex","SOLUSD",1719575177006,20.0,145.72,145.67,15.81]
["bitfinex","SOLUSD",1719575177188,35.81,145.73,145.67,15.81]
["bitfinex","SOLUSD",1719575177387,20.0,145.73,145.67,15.81]
["bitfinex","SOLUSD",1719575177613,15.81,145.73,145.67,15.81]
["bitfinex","SOLUSD",1719575177791,20.0,145.72,145.67,15.81]
["bitfinex","SOLUSD",1719575179714,35.81,145.72,145.67,15.81]
["bitfinex","SOLUSD",1719575181015,7.15316655,145.77,145.71,15.81]
["bitfinex","SOLUSD",1719575181219,15.81,145.77,145.72,15.81]
["bitfinex","SOLUSD",1719575181710,10.4385,145.78,145.72,15.81]
["bitfinex","SOLUSD",1719575181924,15.81,145.77,145.72,15.81]
["bitfinex","SOLUSD",1719575182286,10.4385,145.78,145.71,15.81]
["bitfinex","SOLUSD",1719575182287,15.81,145.76,145.71,15.81]
["bitfinex","SOLUSD",1719575182485,15.81,145.75,145.68,15.7443]
["bitfinex","SOLUSD",1719575182707,15.81,145.75,145.7,15.81]
["bitfinex","SOLUSD",1719575182908,10.4385,145.78,145.68,15.7443]
["bitfinex","SOLUSD",1719575182909,15.81,145.73,145.68,15.7443]
["bitfinex","SOLUSD",1719575183115,15.81,145.73,145.68,31.5543]
["bitfinex","SOLUSD",1719575183288,15.81,145.74,145.68,31.5543]
["bitfinex","SOLUSD",1719575183486,15.81,145.75,145.69,15.81]
["bitfinex","SOLUSD",1719575183715,20.0,145.74,145.69,15.81]
["bitfinex","SOLUSD",1719575184097,20.0,145.74,145.7,15.81]
["bitfinex","SOLUSD",1719575184411,20.0,145.74,145.68,15.7443]
["bitfinex","SOLUSD",1719575184412,15.81,145.73,145.68,31.5543]
["bitfinex","SOLUSD",1719575184616,15.81,145.73,145.68,15.7443]
["bitfinex","SOLUSD",1719575185311,15.81,145.73,145.68,31.5543]
["bitfinex","SOLUSD",1719575185503,15.81,145.73,145.68,15.7443]
["bitfinex","SOLUSD",1719575186297,20.0,145.74,145.68,15.7443]
["bitfinex","SOLUSD",1719575186298,15.81,145.72,145.68,15.7443]
["bitfinex","SOLUSD",1719575187194,15.81,145.72,145.66,15.81]
["bitfinex","SOLUSD",1719575187393,61.84,145.73,145.64,31.3912]
["bitfinex","SOLUSD",1719575187596,15.81,145.69,145.64,15.5812]
["bitfinex","SOLUSD",1719575188807,15.81,145.69,145.64,31.3912]
["bitfinex","SOLUSD",1719575190122,15.81,145.67,145.6,31.1931]
["bitfinex","SOLUSD",1719575190422,15.81,145.66,145.61,15.81]
["bitfinex","SOLUSD",1719575190595,15.81,145.67,145.61,15.81]
["bitfinex","SOLUSD",1719575190801,15.81,145.66,145.61,15.81]
["bitfinex","SOLUSD",1719575191122,15.81,145.65,145.6,15.3831]
["bitfinex","SOLUSD",1719575191520,6.5992,145.67,145.6,15.3831]
["bitfinex","SOLUSD",1719575191521,15.81,145.64,145.6,15.3831]
["bitfinex","SOLUSD",1719575191832,15.81,145.65,145.6,31.1931]
["bitfinex","SOLUSD",1719575192215,15.81,145.65,145.6,15.3831]
["bitfinex","SOLUSD",1719575192419,15.81,145.65,145.6,31.1931]
["bitfinex","SOLUSD",1719575192626,15.81,145.64,145.6,15.3831]
["bitfinex","SOLUSD",1719575192815,15.81,145.65,145.6,15.3831]
["bitfinex","SOLUSD",1719575194824,6.5992,145.67,145.6,15.3831]
["bitfinex","SOLUSD",1719575195028,20.0,145.66,145.6,15.3831]
["bitfinex","SOLUSD",1719575199130,20.0,145.66,145.59,0.8181839]
["bitfinex","SOLUSD",1719575200335,120.0,145.66,145.59,0.8181839]
["bitfinex","SOLUSD",1719575200831,181.84,145.66,145.59,0.8181839]
["bitfinex","SOLUSD",1719575202230,188.99682419,145.66,145.59,0.8181839]
["bitfinex","SOLUSD",1719575202438,120.61,145.64,145.59,0.8181839]
["bitfinex","SOLUSD",1719575202737,20.0,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575203236,61.23,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575203438,81.84,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575205739,61.23,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575206434,81.84,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575213525,20.0,145.63,145.6,15.5209]
["bitfinex","SOLUSD",1719575213745,116.9843,145.71,145.6,15.5209]
["bitfinex","SOLUSD",1719575214052,7.15688224,145.66,145.6,15.5209]
["bitfinex","SOLUSD",1719575214239,148.7643,145.71,145.6,15.5209]
["bitfinex","SOLUSD",1719575214432,7.15622227,145.7,145.6,15.5209]
["bitfinex","SOLUSD",1719575214631,15.89,145.67,145.61,15.89]
["bitfinex","SOLUSD",1719575214830,15.89,145.66,145.61,15.89]
["bitfinex","SOLUSD",1719575215054,20.0,145.65,145.6,15.5209]
["bitfinex","SOLUSD",1719575215349,20.0,145.65,145.6,31.4109]
["bitfinex","SOLUSD",1719575215523,20.0,145.65,145.61,15.89]
["bitfinex","SOLUSD",1719575217046,7.15622227,145.7,145.6,15.5209]
["bitfinex","SOLUSD",1719575217246,63.56,145.74,145.65,15.9602]
["bitfinex","SOLUSD",1719575217447,63.56,145.74,145.65,31.8502]
["bitfinex","SOLUSD",1719575217448,15.89,145.71,145.65,31.8502]
["bitfinex","SOLUSD",1719575217651,15.89,145.7,145.65,31.8502]
["bitfinex","SOLUSD",1719575217962,15.89,145.68,145.65,15.9602]
["bitfinex","SOLUSD",1719575218262,15.89,145.66,145.61,15.5078]
["bitfinex","SOLUSD",1719575218554,15.89,145.65,145.61,15.5078]
["bitfinex","SOLUSD",1719575218754,161.84,145.69,145.61,15.5078]
["bitfinex","SOLUSD",1719575219346,20.0,145.68,145.61,15.5078]
["bitfinex","SOLUSD",1719575220551,81.84,145.68,145.61,15.5078]
["bitfinex","SOLUSD",1719575220750,161.84,145.67,145.61,15.5078]
["bitfinex","SOLUSD",1719575221055,61.23,145.66,145.61,15.5078]
["bitfinex","SOLUSD",1719575221350,20.0,145.66,145.61,15.5078]
["bitfinex","SOLUSD",1719575221856,20.0,145.67,145.61,15.5078]
["bitfinex","SOLUSD",1719575223350,20.0,145.68,145.61,15.5078]
["bitfinex","SOLUSD",1719575224341,81.84,145.69,145.61,15.5078]
["bitfinex","SOLUSD",1719575224648,161.84,145.66,145.59,0.8181839]
["bitfinex","SOLUSD",1719575224837,20.0,145.65,145.59,0.8181839]
["bitfinex","SOLUSD",1719575225037,81.84,145.65,145.59,0.8181839]
["bitfinex","SOLUSD",1719575226037,20.61,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575226240,20.0,145.62,145.59,0.8181839]
["bitfinex","SOLUSD",1719575227648,20.0,145.64,145.59,0.8181839]
["bitfinex","SOLUSD",1719575228956,41.23,145.65,145.59,0.8181839]
["bitfinex","SOLUSD",1719575229335,61.84,145.65,145.59,0.8181839]
["bitfinex","SOLUSD",1719575229835,68.99751915,145.65,145.59,0.8181839]
["bitfinex","SOLUSD",1719575230049,61.84,145.63,145.59,0.8181839]
["bitfinex","SOLUSD",1719575230247,20.0,145.62,145.59,0.8181839]
["bitfinex","SOLUSD",1719575232463,41.23,145.66,145.59,7.0549839]
["bitfinex","SOLUSD",1719575233343,61.84,145.67,145.59,7.0549839]
["bitfinex","SOLUSD",1719575233966,20.0,145.66,145.59,7.0549839]
["bitfinex","SOLUSD",1719575234765,81.84,145.66,145.59,7.0549839]
["bitfinex","SOLUSD",1719575237051,61.23,145.66,145.59,7.0549839]
["bitfinex","SOLUSD",1719575237447,20.0,145.66,145.59,7.0549839]
["bitfinex","SOLUSD",1719575237988,168.38681162,145.69,145.59,7.0549839]
["bitfinex","SOLUSD",1719575238310,61.84,145.68,145.59,7.0549839]
["bitfinex","SOLUSD",1719575238571,20.0,145.67,145.59,7.0549839]
["bitfinex","SOLUSD",1719575241169,20.0,145.67,145.6,15.2941]
["bitfinex","SOLUSD",1719575241675,5.38056312,145.71,145.6,15.2941]
["bitfinex","SOLUSD",1719575241996,155.95869649,145.74,145.6,15.2941]
["bitfinex","SOLUSD",1719575242286,124.17869649,145.74,145.62,15.0965]
["bitfinex","SOLUSD",1719575242478,24.17869649,145.74,145.62,15.0965]
["bitfinex","SOLUSD",1719575242654,20.61,145.74,145.63,1.3730595]
["bitfinex","SOLUSD",1719575243166,61.84,145.74,145.63,1.3730595]
["bitfinex","SOLUSD",1719575243366,61.84,145.74,145.62,15.0965]
["bitfinex","SOLUSD",1719575243970,20.0,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575245254,81.84,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575245474,113.62,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575246458,81.84,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575250073,61.23,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575250576,81.84,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575250970,61.23,145.73,145.62,15.0965]
["bitfinex","SOLUSD",1719575251173,12.53588353,145.75,145.65,6.6522]
["bitfinex","SOLUSD",1719575251379,41.23,145.77,145.66,16.2136]
["bitfinex","SOLUSD",1719575251572,41.23,145.77,145.68,16.2136]
["bitfinex","SOLUSD",1719575252274,119.38775961,145.8,145.69,6.0227]
["bitfinex","SOLUSD",1719575252275,61.84,145.79,145.69,6.0227]
["bitfinex","SOLUSD",1719575252470,20.0,145.78,145.69,6.0227]
["bitfinex","SOLUSD",1719575252680,15.87,145.75,145.7,15.87]
["bitfinex","SOLUSD",1719575252866,20.0,145.74,145.7,15.87]
["bitfinex","SOLUSD",1719575253266,20.0,145.74,145.69,6.0227]
["bitfinex","SOLUSD",1719575253466,35.87,145.74,145.69,21.8927]
["bitfinex","SOLUSD",1719575253672,35.87,145.74,145.69,6.0227]
["bitfinex","SOLUSD",1719575253862,35.87,145.74,145.69,21.8927]
["bitfinex","SOLUSD",1719575254063,35.87,145.74,145.69,6.0227]
["bitfinex","SOLUSD",1719575254364,40.61,145.74,145.69,6.0227]
["bitfinex","SOLUSD",1719575254563,197.71,145.74,145.68,16.2136]
["bitfinex","SOLUSD",1719575254763,181.84,145.74,145.68,16.2136]
["bitfinex","SOLUSD",1719575254958,181.84,145.74,145.65,21.7118]
["bitfinex","SOLUSD",1719575254959,161.84,145.72,145.65,21.7118]
["bitfinex","SOLUSD",1719575255163,20.0,145.71,145.65,21.7118]
["bitfinex","SOLUSD",1719575256364,81.84,145.71,145.65,21.7118]
["bitfinex","SOLUSD",1719575256770,100.0,145.7,145.65,15.3962]
["bitfinex","SOLUSD",1719575256971,20.0,145.69,145.65,15.3962]
["bitfinex","SOLUSD",1719575259383,61.84,145.68,145.65,15.3962]
["bitfinex","SOLUSD",1719575259584,20.0,145.67,145.65,15.3962]
["bitfinex","SOLUSD",1719575261774,20.0,145.67,145.61,6.665]
["bitfinex","SOLUSD",1719575261775,20.0,145.67,145.61,21.7636]
["bitfinex","SOLUSD",1719575262783,20.0,145.68,145.61,21.7636]
["bitfinex","SOLUSD",1719575263993,20.0,145.69,145.61,21.7636]
["bitfinex","SOLUSD",1719575264978,20.0,145.7,145.61,21.7636]
["bitfinex","SOLUSD",1719575266198,120.0,145.7,145.61,21.7636]
["bitfinex","SOLUSD",1719575267007,181.84,145.7,145.61,21.7636]
["bitfinex","SOLUSD",1719575267297,188.99699028,145.7,145.61,21.7636]
["bitfinex","SOLUSD",1719575268507,181.84,145.7,145.61,21.7636]
["bitfinex","SOLUSD",1719575269585,61.23,145.7,145.61,21.7636]
["bitfinex","SOLUSD",1719575270481,61.23,145.7,145.62,1.37325945]
["bitfinex","SOLUSD",1719575271399,20.0,145.7,145.63,15.3949]
["bitfinex","SOLUSD",1719575271694,131.76,145.74,145.64,7.43909919]
["bitfinex","SOLUSD",1719575271896,31.76,145.74,145.65,15.3949]
["bitfinex","SOLUSD",1719575272427,93.66,145.74,145.65,15.3949]
["bitfinex","SOLUSD",1719575272989,20.0,145.73,145.65,15.3949]
["bitfinex","SOLUSD",1719575275598,19.0,145.73,145.65,15.3949]
["bitfinex","SOLUSD",1719575278690,15.88,145.71,145.65,31.2749]
["bitfinex","SOLUSD",1719575279093,19.0,145.73,145.65,31.2749]
["bitfinex","SOLUSD",1719575279294,15.88,145.72,145.67,15.88]
["bitfinex","SOLUSD",1719575279902,19.0,145.73,145.67,15.88]
["bitfinex","SOLUSD",1719575280104,15.88,145.72,145.67,15.88]
["bitfinex","SOLUSD",1719575280293,15.88,145.73,145.67,15.88]
["bitfinex","SOLUSD",1719575280495,20.0,145.72,145.67,15.88]
["bitfinex","SOLUSD",1719575281994,20.0,145.75,145.68,38.5341]
["bitfinex","SOLUSD",1719575282198,7.56064263,145.74,145.71,16.0047]
["bitfinex","SOLUSD",1719575282417,15.88,145.76,145.71,31.8847]
["bitfinex","SOLUSD",1719575282615,7.56033913,145.75,145.72,15.88]
["bitfinex","SOLUSD",1719575282912,15.88,145.78,145.72,15.88]
["bitfinex","SOLUSD",1719575283100,23.43989901,145.77,145.72,15.88]
["bitfinex","SOLUSD",1719575283305,15.88,145.77,145.72,15.88]
["bitfinex","SOLUSD",1719575283507,20.0,145.76,145.72,15.88]
["bitfinex","SOLUSD",1719575283719,15.88,145.77,145.72,15.88]
["bitfinex","SOLUSD",1719575284723,74.15006291,145.8,145.71,16.0047]
["bitfinex","SOLUSD",1719575284908,27.55982888,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575285112,7.55982999,145.78,145.71,16.0047]
["bitfinex","SOLUSD",1719575285320,20.0,145.77,145.71,16.0047]
["bitfinex","SOLUSD",1719575285624,20.0,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575285809,7.55934346,145.78,145.71,16.0047]
["bitfinex","SOLUSD",1719575286011,20.0,145.77,145.71,16.0047]
["bitfinex","SOLUSD",1719575286618,20.0,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575286813,7.55945164,145.78,145.71,16.0047]
["bitfinex","SOLUSD",1719575287011,61.9,145.8,145.71,16.0047]
["bitfinex","SOLUSD",1719575287012,20.0,145.77,145.71,16.0047]
["bitfinex","SOLUSD",1719575287604,20.0,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575287897,7.55934484,145.78,145.71,16.0047]
["bitfinex","SOLUSD",1719575288100,20.0,145.77,145.71,16.0047]
["bitfinex","SOLUSD",1719575288506,20.0,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575289309,81.9,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575289501,7.55960828,145.78,145.71,16.0047]
["bitfinex","SOLUSD",1719575289705,20.0,145.77,145.71,16.0047]
["bitfinex","SOLUSD",1719575290035,81.9,145.79,145.71,16.0047]
["bitfinex","SOLUSD",1719575290231,7.55993107,145.78,145.71,16.0047]
["bitfinex","SOLUSD",1719575290403,81.9,145.77,145.71,16.0047]
["bitfinex","SOLUSD",1719575290714,201.18028855,145.76,145.71,16.0047]
["bitfinex","SOLUSD",1719575290912,81.9,145.75,145.68,6.571]
["bitfinex","SOLUSD",1719575291117,89.46138893,145.75,145.68,6.571]
["bitfinex","SOLUSD",1719575291305,7.56152027,145.74,145.68,6.571]
["bitfinex","SOLUSD",1719575291507,20.0,145.73,145.68,6.571]
["bitfinex","SOLUSD",1719575291703,20.0,145.73,145.67,15.6442]
["bitfinex","SOLUSD",1719575292339,81.9,145.73,145.67,15.6442]
["bitfinex","SOLUSD",1719575292743,100.0,145.72,145.67,15.6442]
["bitfinex","SOLUSD",1719575293026,89.46246692,145.71,145.64,6.2982]
["bitfinex","SOLUSD",1719575293208,81.9,145.71,145.64,6.2982]
["bitfinex","SOLUSD",1719575294527,161.9,145.7,145.63,15.9145]
["bitfinex","SOLUSD",1719575294732,40.67,145.69,145.63,15.9145]
["bitfinex","SOLUSD",1719575297832,20.0,145.69,145.63,15.9145]
["bitfinex","SOLUSD",1719575299014,40.67,145.69,145.63,15.9145]
["bitfinex","SOLUSD",1719575299418,7.56420492,145.68,145.63,15.9145]
["bitfinex","SOLUSD",1719575299621,20.0,145.67,145.63,15.9145]
["bitfinex","SOLUSD",1719575299935,40.67,145.69,145.63,15.9145]
["bitfinex","SOLUSD",1719575300232,7.56418197,145.68,145.63,15.9145]
["bitfinex","SOLUSD",1719575300425,89.05706553,145.69,145.63,15.9145]
["bitfinex","SOLUSD",1719575300628,20.0,145.67,145.63,15.9145]
["bitfinex","SOLUSD",1719575301327,20.0,145.68,145.63,15.9145]
["bitfinex","SOLUSD",1719575302231,61.9,145.66,145.6,15.056]
["bitfinex","SOLUSD",1719575302615,20.0,145.65,145.6,15.056]
["bitfinex","SOLUSD",1719575304721,20.0,145.66,145.6,15.056]
["bitfinex","SOLUSD",1719575304931,20.0,145.67,145.6,15.056]
["bitfinex","SOLUSD",1719575305235,81.9,145.67,145.6,15.056]
["bitfinex","SOLUSD",1719575306238,161.9,145.66,145.6,15.056]
["bitfinex","SOLUSD",1719575306433,20.0,145.65,145.6,15.056]
["bitfinex","SOLUSD",1719575306610,15.9,145.61,145.6,15.056]
["bitfinex","SOLUSD",1719575307123,15.9,145.62,145.6,15.056]
["bitfinex","SOLUSD",1719575307836,15.9,145.61,145.6,15.056]
["bitfinex","SOLUSD",1719575308344,15.9,145.62,145.6,15.056]
["bitfinex","SOLUSD",1719575309438,15.9,145.62,145.59,0.8181839]
["bitfinex","SOLUSD",1719575310224,15.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575310433,35.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575310810,20.0,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575311134,56.57,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575311333,113.7,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575312938,97.8,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575313516,113.7,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575319146,213.7,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575321929,220.85501279,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575322520,213.7,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575322925,20.0,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575323445,35.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575323649,97.8,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575324154,20.0,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575324340,35.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575326429,97.8,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575329437,35.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575330038,20.0,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575330448,20.67,145.64,145.59,0.8181839]
["bitfinex","SOLUSD",1719575330639,15.9,145.62,145.59,0.8181839]
["bitfinex","SOLUSD",1719575331954,20.0,145.61,145.59,0.8181839]
["bitfinex","SOLUSD",1719575334762,15.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575334934,35.9,145.6,145.59,0.8181839]
["bitfinex","SOLUSD",1719575335660,35.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575337556,20.0,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575337760,35.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575338345,20.0,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575339735,20.0,145.6,145.59,255.41817515]
["bitfinex","SOLUSD",1719575340735,69.0526194,145.66,145.59,255.41817515]
["bitfinex","SOLUSD",1719575340939,27.5643219,145.65,145.59,271.31817515]
["bitfinex","SOLUSD",1719575341143,20.0,145.65,145.59,271.31817515]
["bitfinex","SOLUSD",1719575341349,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575341655,35.9,145.65,145.59,271.31817515]
["bitfinex","SOLUSD",1719575341867,15.9,145.62,145.59,255.41817515]
["bitfinex","SOLUSD",1719575342043,35.9,145.61,145.59,255.41817515]
["bitfinex","SOLUSD",1719575342352,15.9,145.6,145.59,255.41817515]
["bitfinex","SOLUSD",1719575342537,35.9,145.61,145.59,255.41817515]
["bitfinex","SOLUSD",1719575345576,15.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575345885,35.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575347169,97.8,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575347575,20.0,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575348054,35.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575348791,97.8,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575351269,113.7,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575353354,97.8,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575354791,113.7,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575357094,81.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575357261,113.7,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575357963,81.9,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575358172,20.0,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575358362,10.4385,145.68,145.59,239.04737515]
["bitfinex","SOLUSD",1719575358363,3.60112252,145.66,145.6,15.7561]
["bitfinex","SOLUSD",1719575358579,3.60112252,145.68,145.6,15.7561]
["bitfinex","SOLUSD",1719575358786,15.9,145.65,145.6,15.7561]
["bitfinex","SOLUSD",1719575359084,3.60112252,145.68,145.6,15.7561]
["bitfinex","SOLUSD",1719575359268,15.9,145.65,145.6,15.7561]
["bitfinex","SOLUSD",1719575359479,15.9,145.66,145.6,31.6561]
["bitfinex","SOLUSD",1719575359788,15.9,145.65,145.6,31.6561]
["bitfinex","SOLUSD",1719575360289,15.9,145.65,145.6,15.7561]
["bitfinex","SOLUSD",1719575360458,20.0,145.64,145.6,15.7561]
["bitfinex","SOLUSD",1719575363776,7.15533703,145.69,145.6,15.7561]
["bitfinex","SOLUSD",1719575363975,23.05533703,145.69,145.63,15.9]
["bitfinex","SOLUSD",1719575364168,46.32347978,145.71,145.65,15.5057]
["bitfinex","SOLUSD",1719575364169,41.23,145.71,145.65,15.5057]
["bitfinex","SOLUSD",1719575364470,15.9,145.7,145.65,15.5057]
["bitfinex","SOLUSD",1719575364878,15.9,145.69,145.65,15.5057]
["bitfinex","SOLUSD",1719575365383,167.20082485,145.74,145.65,15.5057]
["bitfinex","SOLUSD",1719575365384,41.23,145.74,145.66,15.9]
["bitfinex","SOLUSD",1719575365698,15.9,145.69,145.65,15.5057]
["bitfinex","SOLUSD",1719575366099,15.9,145.7,145.65,15.5057]
["bitfinex","SOLUSD",1719575366593,20.0,145.69,145.65,31.4057]
["bitfinex","SOLUSD",1719575367488,15.9,145.66,145.65,15.5057]
["bitfinex","SOLUSD",1719575367679,15.9,145.66,145.6,15.2671]
["bitfinex","SOLUSD",1719575367993,15.9,145.64,145.6,15.2671]
["bitfinex","SOLUSD",1719575369479,35.9,145.65,145.6,15.2671]
["bitfinex","SOLUSD",1719575371294,20.0,145.65,145.6,31.1671]
["bitfinex","SOLUSD",1719575371472,15.9,145.65,145.6,31.1671]
["bitfinex","SOLUSD",1719575371673,20.0,145.64,145.6,31.1671]
["bitfinex","SOLUSD",1719575372196,35.9,145.64,145.6,15.2671]
["bitfinex","SOLUSD",1719575374911,15.9,145.61,145.59,239.04737515]
["bitfinex","SOLUSD",1719575376276,15.9,145.62,145.59,239.04737515]
["bitfinex","SOLUSD",1719575376476,20.0,145.61,145.59,239.04737515]
["bitfinex","SOLUSD",1719575377195,15.9,145.62,145.59,239.04737515]
["bitfinex","SOLUSD",1719575377404,20.0,145.61,145.59,239.04737515]
["bitfinex","SOLUSD",1719575380086,20.0,145.62,145.59,239.04737515]
["bitfinex","SOLUSD",1719575380618,20.0,145.63,145.59,239.04737515]
["bitfinex","SOLUSD",1719575381084,35.9,145.63,145.59,239.04737515]
["bitfinex","SOLUSD",1719575381500,15.9,145.62,145.59,239.04737515]
["bitfinex","SOLUSD",1719575381707,20.0,145.61,145.59,239.04737515]
["bitfinex","SOLUSD",1719575382096,93.82,145.6,145.59,239.04737515]
["bitfinex","SOLUSD",1719575382300,62.02,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575382621,93.15,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575383101,113.82,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575386915,93.15,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575388515,20.0,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575388893,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575389917,15.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575391412,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575400516,20.0,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575400725,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575403320,20.0,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575403521,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575409711,20.0,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575409923,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575410422,20.0,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575410629,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575416233,43.46548823,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575417118,27.56548823,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575417325,15.9,145.61,145.59,209.510613]
["bitfinex","SOLUSD",1719575417630,15.9,145.62,145.59,209.510613]
["bitfinex","SOLUSD",1719575418954,15.9,145.61,145.59,209.510613]
["bitfinex","SOLUSD",1719575423336,7.56500739,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575423852,23.46500739,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575424149,27.56500739,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575424324,43.46500739,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575424748,35.9,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575424931,43.46524915,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575426752,27.56524915,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575426949,43.46524915,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575427966,43.46568903,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575429744,27.56568903,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575429959,43.46568903,145.6,145.59,209.510613]
["bitfinex","SOLUSD",1719575431281,7.56504855,145.6,145.59,225.329013]
["bitfinex","SOLUSD",1719575431574,15.9,145.63,145.59,225.329013]
["bitfinex","SOLUSD",1719575431856,7.56467166,145.62,145.59,225.329013]
["bitfinex","SOLUSD",1719575432066,7.56467166,145.61,145.59,225.329013]
["bitfinex","SOLUSD",1719575432233,15.9,145.63,145.59,225.329013]
["bitfinex","SOLUSD",1719575432433,7.56463939,145.62,145.59,225.329013]
["bitfinex","SOLUSD",1719575432661,7.56463939,145.61,145.59,225.329013]
["bitfinex","SOLUSD",1719575432847,3.59826281,145.66,145.59,225.329013]
["bitfinex","SOLUSD",1719575433043,7.56464029,145.65,145.59,225.329013]
["bitfinex","SOLUSD",1719575433257,7.56464029,145.64,145.59,241.229013]
["bitfinex","SOLUSD",1719575433440,44.94826281,145.68,145.59,241.229013]
["bitfinex","SOLUSD",1719575433441,7.56464029,145.63,145.6,17.27339952]
["bitfinex","SOLUSD",1719575433641,44.94826281,145.68,145.6,17.27339952]
["bitfinex","SOLUSD",1719575433642,15.9,145.65,145.61,1.37336005]
["bitfinex","SOLUSD",1719575433856,7.5633812,145.64,145.61,1.37336005]
["bitfinex","SOLUSD",1719575434035,15.9,145.65,145.61,1.37336005]
["bitfinex","SOLUSD",1719575434857,50.85135371,145.7,145.61,17.27336005]
["bitfinex","SOLUSD",1719575435048,15.9,145.66,145.62,1.37322271]
["bitfinex","SOLUSD",1719575436154,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575436337,15.9,145.66,145.59,225.329013]
["bitfinex","SOLUSD",1719575436541,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575437461,15.9,145.66,145.59,225.329013]
["bitfinex","SOLUSD",1719575437666,15.9,145.65,145.59,241.229013]
["bitfinex","SOLUSD",1719575438066,15.9,145.63,145.59,225.329013]
["bitfinex","SOLUSD",1719575438553,15.9,145.64,145.59,225.329013]
["bitfinex","SOLUSD",1719575439348,15.9,145.63,145.59,225.329013]
["bitfinex","SOLUSD",1719575444054,15.9,145.62,145.59,225.329013]
["bitfinex","SOLUSD",1719575448978,232.79919271,145.67,145.59,225.329013]
["bitfinex","SOLUSD",1719575448979,48.52919271,145.67,145.59,225.329013]
["bitfinex","SOLUSD",1719575449281,15.9,145.64,145.59,241.229013]
["bitfinex","SOLUSD",1719575449458,20.0,145.63,145.59,241.229013]
["bitfinex","SOLUSD",1719575452380,20.0,145.63,145.59,225.329013]
["bitfinex","SOLUSD",1719575453456,20.0,145.66,145.59,225.329013]
["bitfinex","SOLUSD",1719575453778,7.56409367,145.65,145.59,225.329013]
["bitfinex","SOLUSD",1719575453980,27.56409367,145.64,145.59,225.329013]
["bitfinex","SOLUSD",1719575454176,20.0,145.64,145.59,225.329013]
["bitfinex","SOLUSD",1719575454479,20.0,145.66,145.59,225.329013]
["bitfinex","SOLUSD",1719575454683,7.56409367,145.65,145.59,225.329013]
["bitfinex","SOLUSD",1719575454975,20.0,145.66,145.59,225.329013]
["bitfinex","SOLUSD",1719575455181,15.9,145.64,145.59,241.229013]
["bitfinex","SOLUSD",1719575455382,20.0,145.63,145.59,241.229013]
["bitfinex","SOLUSD",1719575456003,20.0,145.64,145.59,241.229013]
["bitfinex","SOLUSD",1719575458780,20.0,145.64,145.6,15.9]
["bitfinex","SOLUSD",1719575458978,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575459279,27.56364061,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575459582,20.0,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575460778,20.0,145.65,145.61,15.9]
["bitfinex","SOLUSD",1719575460982,20.0,145.65,145.62,1.37316952]
["bitfinex","SOLUSD",1719575461289,20.0,145.66,145.62,17.27316952]
["bitfinex","SOLUSD",1719575461785,20.0,145.66,145.62,15.9]
["bitfinex","SOLUSD",1719575462588,20.0,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575463084,23.46366704,145.65,145.59,241.229013]
["bitfinex","SOLUSD",1719575463287,15.9,145.65,145.59,241.229013]
["bitfinex","SOLUSD",1719575463519,20.0,145.66,145.59,241.229013]
["bitfinex","SOLUSD",1719575463680,23.46372449,145.65,145.59,241.229013]
["bitfinex","SOLUSD",1719575463987,15.9,145.65,145.59,241.229013]
["bitfinex","SOLUSD",1719575464186,20.0,145.67,145.6,15.9]
["bitfinex","SOLUSD",1719575464362,20.0,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575464565,20.0,145.67,145.63,1.37322748]
["bitfinex","SOLUSD",1719575465584,20.0,145.68,145.63,17.27322748]
["bitfinex","SOLUSD",1719575465778,20.0,145.68,145.64,15.3363]
["bitfinex","SOLUSD",1719575465985,20.0,145.68,145.64,31.2363]
["bitfinex","SOLUSD",1719575466188,20.0,145.68,145.65,1.37304889]
["bitfinex","SOLUSD",1719575466383,20.0,145.68,145.65,17.27304889]
["bitfinex","SOLUSD",1719575466695,15.9,145.7,145.65,17.27304889]
["bitfinex","SOLUSD",1719575466894,20.0,145.69,145.65,17.27304889]
["bitfinex","SOLUSD",1719575467094,62.02,145.62,145.59,209.510613]
["bitfinex","SOLUSD",1719575467269,62.02,145.62,145.59,202.49307545]
["bitfinex","SOLUSD",1719575467270,93.82,145.6,145.59,202.49307545]
["bitfinex","SOLUSD",1719575467476,269.08308273,145.6,145.59,135.05108128]
["bitfinex","SOLUSD",1719575467681,269.08308273,145.6,145.59,133.25108128]
["bitfinex","SOLUSD",1719575468096,279.99736636,145.6,145.59,133.25108128]
["bitfinex","SOLUSD",1719575468314,100.0,145.52,145.44,28.3555489]
["bitfinex","SOLUSD",1719575468593,100.0,145.52,145.44,0.8181839]
["bitfinex","SOLUSD",1719575468594,41.35,145.49,145.44,0.8181839]
["bitfinex","SOLUSD",1719575468796,7.57002131,145.48,145.44,0.8181839]
["bitfinex","SOLUSD",1719575468975,35.9,145.47,145.44,0.8181839]
["bitfinex","SOLUSD",1719575469292,15.9,145.46,145.44,0.8181839]
["bitfinex","SOLUSD",1719575470594,20.0,145.47,145.44,0.8181839]
["bitfinex","SOLUSD",1719575470799,20.0,145.49,145.44,0.8181839]
["bitfinex","SOLUSD",1719575472381,61.35,145.52,145.44,0.8181839]
["bitfinex","SOLUSD",1719575474282,20.0,145.52,145.44,0.8181839]
["bitfinex","SOLUSD",1719575474599,80.52575756,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575474600,20.0,145.53,145.44,0.8181839]
["bitfinex","SOLUSD",1719575475177,41.35,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575475375,141.35,145.55,145.44,0.8181839]
["bitfinex","SOLUSD",1719575476392,20.0,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575478530,61.35,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575478683,82.02,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575479085,93.21,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575481011,61.35,145.54,145.44,0.8181839]
["bitfinex","SOLUSD",1719575481183,20.0,145.54,145.45,23.98666914]
["bitfinex","SOLUSD",1719575481389,20.0,145.56,145.46,1.37443356]
["bitfinex","SOLUSD",1719575481688,61.35,145.56,145.46,1.37443356]
["bitfinex","SOLUSD",1719575481897,61.35,145.56,145.45,22.6122]
["bitfinex","SOLUSD",1719575484911,62.02,145.54,145.45,22.6122]
["bitfinex","SOLUSD",1719575485122,61.35,145.53,145.45,22.6122]
["bitfinex","SOLUSD",1719575485416,20.0,145.53,145.45,22.6122]
["bitfinex","SOLUSD",1719575485895,20.0,145.55,145.45,22.6122]
["bitfinex","SOLUSD",1719575487127,41.35,145.54,145.45,22.6122]
["bitfinex","SOLUSD",1719575487338,20.0,145.53,145.45,22.6122]
["bitfinex","SOLUSD",1719575490807,15.92,145.5,145.45,38.5322]
["bitfinex","SOLUSD",1719575491313,20.0,145.53,145.46,15.92]
["bitfinex","SOLUSD",1719575491523,7.17103759,145.56,145.49,15.92]
["bitfinex","SOLUSD",1719575491524,15.92,145.54,145.49,15.92]
["bitfinex","SOLUSD",1719575492023,35.92,145.55,145.49,15.92]
["bitfinex","SOLUSD",1719575492605,20.0,145.55,145.45,22.6122]
["bitfinex","SOLUSD",1719575492800,20.0,145.57,145.45,22.6122]
["bitfinex","SOLUSD",1719575497614,20.0,145.57,145.48,16.4973]
["bitfinex","SOLUSD",1719575497818,20.0,145.59,145.49,6.3467]
["bitfinex","SOLUSD",1719575498117,20.0,145.59,145.5,15.6261]
["bitfinex","SOLUSD",1719575499096,7.17103759,145.6,145.5,15.6261]
["bitfinex","SOLUSD",1719575499614,69.19103759,145.6,145.5,15.6261]
["bitfinex","SOLUSD",1719575499827,162.02,145.6,145.5,15.6261]
["bitfinex","SOLUSD",1719575500015,41.35,145.58,145.5,15.6261]
["bitfinex","SOLUSD",1719575500318,148.52103759,145.58,145.5,15.6261]
["bitfinex","SOLUSD",1719575500504,68.52103759,145.57,145.5,15.6261]
["bitfinex","SOLUSD",1719575501527,41.35,145.55,145.5,15.6261]
["bitfinex","SOLUSD",1719575501754,20.0,145.54,145.5,15.6261]
["bitfinex","SOLUSD",1719575502092,20.0,145.54,145.48,16.1798]
["bitfinex","SOLUSD",1719575503726,61.35,145.54,145.48,16.1798]
["bitfinex","SOLUSD",1719575504322,20.67,145.53,145.48,16.1798]
["bitfinex","SOLUSD",1719575504518,41.35,145.53,145.48,16.1798]
["bitfinex","SOLUSD",1719575506825,20.0,145.54,145.48,16.1798]
["bitfinex","SOLUSD",1719575509716,61.35,145.54,145.48,16.1798]
["bitfinex","SOLUSD",1719575512501,20.0,145.54,145.48,16.1798]
["bitfinex","SOLUSD",1719575512701,20.0,145.55,145.48,16.1798]
["bitfinex","SOLUSD",1719575514710,15.92,145.53,145.48,16.1798]
["bitfinex","SOLUSD",1719575516128,15.92,145.52,145.48,16.1798]
["bitfinex","SOLUSD",1719575517527,15.92,145.51,145.48,16.1798]
["bitfinex","SOLUSD",1719575520320,15.92,145.55,145.5,15.92]
["bitfinex","SOLUSD",1719575520517,20.0,145.54,145.5,15.92]
["bitfinex","SOLUSD",1719575520717,15.92,145.55,145.49,17.29449989]
["bitfinex","SOLUSD",1719575521310,15.92,145.54,145.49,17.29449989]
["bitfinex","SOLUSD",1719575522021,15.92,145.54,145.49,15.92]
["bitfinex","SOLUSD",1719575522444,7.17103759,145.57,145.49,15.92]
["bitfinex","SOLUSD",1719575522445,15.92,145.55,145.49,15.92]
["bitfinex","SOLUSD",1719575522931,7.17103759,145.57,145.46,15.92]
["bitfinex","SOLUSD",1719575523117,35.92,145.56,145.5,15.92]
["bitfinex","SOLUSD",1719575523325,35.92,145.56,145.48,22.6037]
["bitfinex","SOLUSD",1719575523631,35.92,145.56,145.51,15.92]
["bitfinex","SOLUSD",1719575525935,15.92,145.56,145.51,15.92]
["bitfinex","SOLUSD",1719575529433,15.92,145.55,145.48,22.6037]
["bitfinex","SOLUSD",1719575529618,15.92,145.54,145.48,22.6037]
["bitfinex","SOLUSD",1719575529817,15.92,145.54,145.49,15.92]
["bitfinex","SOLUSD",1719575531333,15.92,145.55,145.49,15.92]
["bitfinex","SOLUSD",1719575535057,41.35,145.59,145.48,22.6037]
["bitfinex","SOLUSD",1719575535058,15.92,145.53,145.48,22.6037]
["bitfinex","SOLUSD",1719575536645,15.92,145.52,145.48,22.6037]
["bitfinex","SOLUSD",1719575536849,165.62180221,145.59,145.48,38.5237]
["bitfinex","SOLUSD",1719575537029,15.92,145.54,145.48,38.5237]
["bitfinex","SOLUSD",1719575537235,15.92,145.54,145.48,22.6037]
["bitfinex","SOLUSD",1719575537536,15.92,145.54,145.49,15.92]
["bitfinex","SOLUSD",1719575538223,26.4531487,145.58,145.49,15.92]
["bitfinex","SOLUSD",1719575538444,15.92,145.57,145.51,15.92]
["bitfinex","SOLUSD",1719575538621,15.92,145.56,145.51,15.92]
["bitfinex","SOLUSD",1719575539441,15.92,145.56,145.5,15.92]
["bitfinex","SOLUSD",1719575539625,6.4531487,145.58,145.5,15.92]
["bitfinex","SOLUSD",1719575539823,15.92,145.56,145.5,15.92]
["bitfinex","SOLUSD",1719575540332,15.92,145.55,145.5,15.92]
["bitfinex","SOLUSD",1719575540636,15.92,145.54,145.48,38.5237]
["bitfinex","SOLUSD",1719575544232,15.92,145.55,145.49,15.92]
["bitfinex","SOLUSD",1719575544944,15.92,145.53,145.48,22.6037]
["bitfinex","SOLUSD",1719575545332,15.92,145.52,145.48,22.6037]
["bitfinex","SOLUSD",1719575545540,68.4731487,145.58,145.48,22.6037]
["bitfinex","SOLUSD",1719575545735,15.92,145.52,145.48,22.6037]
["bitfinex","SOLUSD",1719575547348,41.35,145.57,145.48,16.1249]
["bitfinex","SOLUSD",1719575547349,15.92,145.5,145.48,16.1249]
["bitfinex","SOLUSD",1719575547851,41.35,145.53,145.45,16.2491]
["bitfinex","SOLUSD",1719575548027,15.92,145.5,145.45,16.2491]
["bitfinex","SOLUSD",1719575549240,15.92,145.5,145.45,32.1691]
["bitfinex","SOLUSD",1719575549637,15.92,145.51,145.45,32.1691]
["bitfinex","SOLUSD",1719575550430,15.92,145.51,145.45,16.2491]
["bitfinex","SOLUSD",1719575550634,15.92,145.51,145.45,32.1691]
["bitfinex","SOLUSD",1719575552559,15.92,145.51,145.45,16.2491]
["bitfinex","SOLUSD",1719575552760,15.92,145.51,145.45,32.1691]
["bitfinex","SOLUSD",1719575553335,15.92,145.5,145.45,32.1691]
["bitfinex","SOLUSD",1719575554360,15.92,145.54,145.49,15.92]
["bitfinex","SOLUSD",1719575554739,15.92,145.53,145.48,15.92]
["bitfinex","SOLUSD",1719575554934,15.92,145.52,145.45,16.2491]
["bitfinex","SOLUSD",1719575555161,15.92,145.52,145.46,15.92]
["bitfinex","SOLUSD",1719575555350,15.92,145.51,145.46,15.92]
["bitfinex","SOLUSD",1719575555657,15.92,145.5,145.45,32.1691]
["bitfinex","SOLUSD",1719575555860,57.27,145.5,145.45,32.1691]
["bitfinex","SOLUSD",1719575556063,15.92,145.47,145.44,0.8181839]
["bitfinex","SOLUSD",1719575556644,20.0,145.49,145.44,0.8181839]
["bitfinex","SOLUSD",1719575556844,20.0,145.49,145.44,16.7381839]
["bitfinex","SOLUSD",1719575556845,35.92,145.49,145.44,16.7381839]
["bitfinex","SOLUSD",1719575557439,6.4531487,145.51,145.44,16.7381839]
["bitfinex","SOLUSD",1719575557659,20.0,145.5,145.46,32.3777]
["bitfinex","SOLUSD",1719575557962,20.0,145.5,145.47,45.0]
["bitfinex","SOLUSD",1719575558459,20.0,145.51,145.47,45.0]
["bitfinex","SOLUSD",1719575558963,20.0,145.53,145.47,45.0]
["bitfinex","SOLUSD",1719575559869,20.0,145.54,145.47,45.0]
["bitfinex","SOLUSD",1719575560877,41.35,145.58,145.47,45.0]
["bitfinex","SOLUSD",1719575562175,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1719575564791,20.0,145.58,145.47,45.0]
["bitfinex","SOLUSD",1719575565483,61.35,145.58,145.47,45.0]
["bitfinex","SOLUSD",1719575569378,20.0,145.58,145.49,16.5518]
["bitfinex","SOLUSD",1719575569588,20.0,145.59,145.5,45.0]
["bitfinex","SOLUSD",1719575571271,20.0,145.59,145.5,16.0512]
["bitfinex","SOLUSD",1719575571470,41.35,145.6,145.51,45.0]
["bitfinex","SOLUSD",1719575571691,41.35,145.6,145.52,7.52287018]
["bitfinex","SOLUSD",1719575571866,5.94759315,145.61,145.54,15.7308]
["bitfinex","SOLUSD",1719575572074,5.94759315,145.61,145.55,1.37382245]
["bitfinex","SOLUSD",1719575572268,5.94759315,145.61,145.55,46.37382245]
["bitfinex","SOLUSD",1719575572889,5.94759315,145.61,145.55,45.0]
["bitfinex","SOLUSD",1719575573094,20.0,145.6,145.55,45.0]
["bitfinex","SOLUSD",1719575582198,61.35,145.6,145.55,45.0]
["bitfinex","SOLUSD",1719575582705,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575584408,61.35,145.6,145.55,45.0]
["bitfinex","SOLUSD",1719575584409,15.9,145.59,145.55,45.0]
["bitfinex","SOLUSD",1719575584594,20.0,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575585609,35.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575586198,15.9,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575589888,20.0,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575590207,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575590405,20.0,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575595024,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575595187,20.0,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575602096,35.9,145.59,145.55,45.0]
["bitfinex","SOLUSD",1719575603505,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575603708,20.0,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575604810,35.9,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575606221,20.0,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575613648,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575613823,7.42082946,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575614027,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575614213,27.42082835,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575614527,35.9,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575615036,7.42083036,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575615814,20.0,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575616132,7.42082946,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575616432,7.42083057,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575617140,15.9,145.58,145.55,45.0]
["bitfinex","SOLUSD",1719575617336,27.42083057,145.57,145.55,45.0]
["bitfinex","SOLUSD",1719575617632,7.42083057,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575618719,23.32083057,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575620357,23.32124079,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575621749,64.67124079,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575622040,88.26725122,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575622226,108.94725122,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575622425,122.57111907,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575623029,118.97510864,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575623214,108.95910928,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575623421,101.53786849,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575623623,108.96113323,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575624026,108.96123759,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575624224,93.06123759,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575624426,105.3533691,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575625542,68.7733691,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575625726,84.6733691,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575626325,84.67233208,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575626731,84.67232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575627223,43.32232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575627931,27.42232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575628248,43.32232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575630432,27.42232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575630624,7.42232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575631040,27.42232145,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575631219,20.0,145.56,145.55,45.0]
["bitfinex","SOLUSD",1719575631619,20.0,145.56,145.53,15.9]
["bitfinex","SOLUSD",1719575631841,21.84763802,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575632049,7.42146796,145.57,145.53,15.9]
["bitfinex","SOLUSD",1719575632254,5.94763802,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575632424,7.42146796,145.57,145.53,15.9]
["bitfinex","SOLUSD",1719575632625,5.94763802,145.58,145.51,15.515]
["bitfinex","SOLUSD",1719575632826,23.3214771,145.57,145.51,31.415]
["bitfinex","SOLUSD",1719575633151,15.9,145.57,145.51,31.415]
["bitfinex","SOLUSD",1719575633335,20.0,145.56,145.51,31.415]
["bitfinex","SOLUSD",1719575634545,35.9,145.56,145.51,15.515]
["bitfinex","SOLUSD",1719575634746,15.9,145.55,145.51,15.515]
["bitfinex","SOLUSD",1719575635048,20.0,145.56,145.51,15.515]
["bitfinex","SOLUSD",1719575635351,15.9,145.54,145.51,15.515]
["bitfinex","SOLUSD",1719575638947,15.9,145.54,145.45,15.9]
["bitfinex","SOLUSD",1719575638948,15.9,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575639147,20.0,145.53,145.48,16.1344]
["bitfinex","SOLUSD",1719575639148,15.9,145.51,145.48,16.1344]
["bitfinex","SOLUSD",1719575642661,20.0,145.53,145.48,16.1344]
["bitfinex","SOLUSD",1719575642954,15.9,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575643357,15.9,145.51,145.48,16.1344]
["bitfinex","SOLUSD",1719575643745,41.35,145.55,145.48,16.1344]
["bitfinex","SOLUSD",1719575643746,15.9,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575647345,15.9,145.53,145.48,16.1344]
["bitfinex","SOLUSD",1719575647655,20.0,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575649857,15.9,145.53,145.48,16.1344]
["bitfinex","SOLUSD",1719575650152,20.0,145.52,145.48,32.0344]
["bitfinex","SOLUSD",1719575650360,15.9,145.53,145.48,32.0344]
["bitfinex","SOLUSD",1719575650548,20.0,145.52,145.48,32.0344]
["bitfinex","SOLUSD",1719575654045,15.9,145.53,145.48,32.0344]
["bitfinex","SOLUSD",1719575654242,20.0,145.52,145.48,32.0344]
["bitfinex","SOLUSD",1719575655759,20.0,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575656260,35.9,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575656659,15.9,145.51,145.48,16.1344]
["bitfinex","SOLUSD",1719575657355,35.9,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575657955,20.0,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575658154,15.9,145.55,145.5,15.9]
["bitfinex","SOLUSD",1719575658345,20.0,145.54,145.48,16.1344]
["bitfinex","SOLUSD",1719575658550,35.9,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575659558,35.9,145.56,145.48,16.1344]
["bitfinex","SOLUSD",1719575660349,15.9,145.55,145.48,16.1344]
["bitfinex","SOLUSD",1719575660554,20.0,145.54,145.48,16.1344]
["bitfinex","SOLUSD",1719575662165,35.9,145.54,145.49,15.9]
["bitfinex","SOLUSD",1719575662357,35.9,145.54,145.48,16.1344]
["bitfinex","SOLUSD",1719575662358,15.9,145.53,145.48,32.0344]
["bitfinex","SOLUSD",1719575662850,15.9,145.53,145.48,16.1344]
["bitfinex","SOLUSD",1719575665371,15.9,145.52,145.48,16.1344]
["bitfinex","SOLUSD",1719575665980,20.0,145.54,145.48,16.1344]
["bitfinex","SOLUSD",1719575666189,15.9,145.53,145.48,16.1344]
["bitfinex","SOLUSD",1719575668959,20.0,145.56,145.48,16.1344]
["bitfinex","SOLUSD",1719575669164,9.55171242,145.58,145.48,16.1344]
["bitfinex","SOLUSD",1719575669165,35.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575669350,35.9,145.57,145.53,15.9]
["bitfinex","SOLUSD",1719575669351,20.0,145.57,145.53,15.9]
["bitfinex","SOLUSD",1719575670069,20.0,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575670466,35.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575671274,35.9,145.57,145.48,16.1344]
["bitfinex","SOLUSD",1719575671275,35.9,145.57,145.51,15.9]
["bitfinex","SOLUSD",1719575673077,15.9,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575675079,15.82,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575676377,20.0,145.55,145.51,15.9]
["bitfinex","SOLUSD",1719575677588,20.0,145.55,145.52,15.9]
["bitfinex","SOLUSD",1719575677765,35.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575680584,15.9,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575680763,20.0,145.55,145.51,15.9]
["bitfinex","SOLUSD",1719575680964,35.9,145.55,145.5,15.9]
["bitfinex","SOLUSD",1719575681581,20.0,145.55,145.5,15.9]
["bitfinex","SOLUSD",1719575682466,20.0,145.55,145.51,15.9]
["bitfinex","SOLUSD",1719575682666,20.0,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575684084,61.35,145.59,145.52,15.9]
["bitfinex","SOLUSD",1719575684269,15.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575684472,20.0,145.56,145.52,15.9]
["bitfinex","SOLUSD",1719575686094,15.9,145.58,145.48,16.1344]
["bitfinex","SOLUSD",1719575686095,20.0,145.57,145.53,15.9]
["bitfinex","SOLUSD",1719575686299,20.0,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575688503,35.9,145.58,145.48,16.1344]
["bitfinex","SOLUSD",1719575688700,35.9,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575689393,23.32128238,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575689593,20.0,145.56,145.48,16.1344]
["bitfinex","SOLUSD",1719575689766,20.0,145.56,145.52,15.9]
["bitfinex","SOLUSD",1719575691896,20.0,145.56,145.53,15.9]
["bitfinex","SOLUSD",1719575692070,20.0,145.57,145.53,15.9]
["bitfinex","SOLUSD",1719575693970,5.94763802,145.62,145.56,15.9]
["bitfinex","SOLUSD",1719575694281,7.42000364,145.61,145.57,1.37375997]
["bitfinex","SOLUSD",1719575694489,7.41996007,145.6,145.57,17.27375997]
["bitfinex","SOLUSD",1719575694679,21.84763802,145.62,145.57,17.27375997]
["bitfinex","SOLUSD",1719575694881,7.41994997,145.61,145.57,15.9]
["bitfinex","SOLUSD",1719575695082,21.84763802,145.62,145.56,15.9]
["bitfinex","SOLUSD",1719575695281,7.4199491,145.61,145.56,15.9]
["bitfinex","SOLUSD",1719575695503,21.84763802,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575695795,7.41995022,145.61,145.57,15.9]
["bitfinex","SOLUSD",1719575695997,21.84763802,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575695998,20.0,145.6,145.57,15.9]
["bitfinex","SOLUSD",1719575696194,20.0,145.61,145.57,15.9]
["bitfinex","SOLUSD",1719575697287,35.9,145.61,145.5,31.8084]
["bitfinex","SOLUSD",1719575697494,35.9,145.61,145.55,15.9]
["bitfinex","SOLUSD",1719575697683,23.32027903,145.6,145.54,15.9]
["bitfinex","SOLUSD",1719575697872,20.0,145.59,145.54,15.9]
["bitfinex","SOLUSD",1719575700292,20.0,145.59,145.55,15.9]
["bitfinex","SOLUSD",1719575700482,35.9,145.61,145.56,15.9]
["bitfinex","SOLUSD",1719575700682,20.0,145.61,145.56,15.9]
["bitfinex","SOLUSD",1719575700893,35.9,145.61,145.56,15.9]
["bitfinex","SOLUSD",1719575703295,7.42016658,145.6,145.56,15.9]
["bitfinex","SOLUSD",1719575703499,20.0,145.59,145.56,15.9]
["bitfinex","SOLUSD",1719575704202,20.0,145.6,145.56,15.9]
["bitfinex","SOLUSD",1719575704492,20.0,145.6,145.55,15.9]
["bitfinex","SOLUSD",1719575704695,35.9,145.6,145.55,15.9]
["bitfinex","SOLUSD",1719575704899,35.9,145.6,145.54,15.9]
["bitfinex","SOLUSD",1719575705402,23.32048626,145.59,145.54,15.9]
["bitfinex","SOLUSD",1719575705600,15.9,145.59,145.54,15.9]
["bitfinex","SOLUSD",1719575705901,15.9,145.59,145.53,15.9]
["bitfinex","SOLUSD",1719575707703,15.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575708079,15.9,145.57,145.51,15.9]
["bitfinex","SOLUSD",1719575709189,15.9,145.57,145.5,15.674]
["bitfinex","SOLUSD",1719575709376,15.9,145.57,145.51,15.9]
["bitfinex","SOLUSD",1719575709776,20.0,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575710509,15.9,145.57,145.51,15.9]
["bitfinex","SOLUSD",1719575710692,20.0,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575711602,20.0,145.56,145.52,15.9]
["bitfinex","SOLUSD",1719575712006,20.0,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575713009,35.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575713306,35.9,145.57,145.51,15.9]
["bitfinex","SOLUSD",1719575715312,35.9,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575715483,20.0,145.57,145.52,15.9]
["bitfinex","SOLUSD",1719575715690,35.9,145.59,145.53,15.9]
["bitfinex","SOLUSD",1719575716007,35.9,145.59,145.54,15.9]
["bitfinex","SOLUSD",1719575716903,35.9,145.59,145.53,15.9]
["bitfinex","SOLUSD",1719575723619,35.9,145.59,145.5,15.674]
["bitfinex","SOLUSD",1719575723620,15.9,145.57,145.5,15.674]
["bitfinex","SOLUSD",1719575723922,61.36,145.59,145.51,15.9]
["bitfinex","SOLUSD",1719575723923,35.9,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575724296,20.0,145.56,145.51,15.9]
["bitfinex","SOLUSD",1719575724501,20.0,145.56,145.5,15.674]
["bitfinex","SOLUSD",1719575724502,20.0,145.56,145.52,1.37418232]
["bitfinex","SOLUSD",1719575724708,20.0,145.59,145.54,15.9]
["bitfinex","SOLUSD",1719575725310,20.0,145.59,145.55,15.9]
["bitfinex","SOLUSD",1719575727923,15.9,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575728804,20.0,145.59,145.53,15.9]
["bitfinex","SOLUSD",1719575729009,15.9,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575729722,20.0,145.62,145.53,15.9]
["bitfinex","SOLUSD",1719575730022,15.9,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575732111,15.9,145.58,145.52,15.9]
["bitfinex","SOLUSD",1719575732724,20.0,145.62,145.52,15.9]
["bitfinex","SOLUSD",1719575732921,15.9,145.58,145.52,15.9]
["bitfinex","SOLUSD",1719575733425,15.9,145.58,145.53,15.9]
["bitfinex","SOLUSD",1719575734502,20.0,145.62,145.54,17.27380152]
["bitfinex","SOLUSD",1719575734719,20.0,145.62,145.55,1.3736749]
["bitfinex","SOLUSD",1719575735005,15.9,145.6,145.55,17.2736749]
["bitfinex","SOLUSD",1719575735207,15.9,145.6,145.56,1.37367525]
["bitfinex","SOLUSD",1719575735406,20.0,145.62,145.56,1.37367525]
["bitfinex","SOLUSD",1719575735617,15.9,145.6,145.56,1.37367525]
["bitfinex","SOLUSD",1719575736122,9.55543075,145.65,145.57,1.373682]
["bitfinex","SOLUSD",1719575736321,6.6581,145.67,145.55,16.3398]
["bitfinex","SOLUSD",1719575736322,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575736522,15.9,145.65,145.6,1.37331476]
["bitfinex","SOLUSD",1719575736708,6.6581,145.67,145.61,1.37331411]
["bitfinex","SOLUSD",1719575736909,15.9,145.65,145.61,1.37331411]
["bitfinex","SOLUSD",1719575737318,50.91543075,145.7,145.61,17.27331411]
["bitfinex","SOLUSD",1719575737513,15.9,145.67,145.61,17.27331411]
["bitfinex","SOLUSD",1719575737709,47.30763802,145.7,145.61,17.27331411]
["bitfinex","SOLUSD",1719575738021,15.9,145.67,145.61,17.27331411]
["bitfinex","SOLUSD",1719575738409,20.0,145.69,145.63,15.9]
["bitfinex","SOLUSD",1719575738729,15.9,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719575739628,15.9,145.66,145.6,15.9523]
["bitfinex","SOLUSD",1719575739807,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575740412,15.9,145.66,145.6,15.9523]
["bitfinex","SOLUSD",1719575740607,15.9,145.65,145.6,31.8523]
["bitfinex","SOLUSD",1719575741123,15.9,145.65,145.6,15.9523]
["bitfinex","SOLUSD",1719575742808,15.9,145.64,145.6,15.9523]
["bitfinex","SOLUSD",1719575743609,47.3958,145.69,145.6,15.9523]
["bitfinex","SOLUSD",1719575743810,15.9,145.65,145.6,31.8523]
["bitfinex","SOLUSD",1719575745223,15.9,145.66,145.6,31.8523]
["bitfinex","SOLUSD",1719575745421,20.0,145.65,145.6,31.8523]
["bitfinex","SOLUSD",1719575745836,35.9,145.65,145.6,31.8523]
["bitfinex","SOLUSD",1719575747018,15.9,145.62,145.56,15.366]
["bitfinex","SOLUSD",1719575747420,20.0,145.65,145.56,15.366]
["bitfinex","SOLUSD",1719575747421,15.9,145.61,145.56,15.366]
["bitfinex","SOLUSD",1719575747618,15.9,145.61,145.56,31.266]
["bitfinex","SOLUSD",1719575749433,20.0,145.65,145.57,15.9]
["bitfinex","SOLUSD",1719575749649,15.9,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575749946,20.0,145.65,145.57,15.9]
["bitfinex","SOLUSD",1719575750117,15.9,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575755127,20.0,145.65,145.57,15.9]
["bitfinex","SOLUSD",1719575755327,15.9,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575755526,15.9,145.62,145.56,15.366]
["bitfinex","SOLUSD",1719575755527,15.9,145.63,145.58,15.9]
["bitfinex","SOLUSD",1719575756572,20.0,145.65,145.58,15.9]
["bitfinex","SOLUSD",1719575756859,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575757242,35.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575757839,35.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575758041,20.0,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575758774,15.9,145.65,145.56,15.366]
["bitfinex","SOLUSD",1719575758931,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575759132,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575759358,20.0,145.66,145.58,15.9]
["bitfinex","SOLUSD",1719575759559,35.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575759928,35.9,145.66,145.56,15.366]
["bitfinex","SOLUSD",1719575760153,35.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575761455,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575762555,15.9,145.66,145.57,15.9]
["bitfinex","SOLUSD",1719575762733,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575764263,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575765338,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575766071,6.0358,145.69,145.57,15.9]
["bitfinex","SOLUSD",1719575766246,20.0,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719575767054,15.9,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719575767245,20.0,145.67,145.63,15.9]
["bitfinex","SOLUSD",1719575767443,20.0,145.67,145.58,21.7939]
["bitfinex","SOLUSD",1719575767649,35.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719575769353,35.9,145.67,145.58,21.7939]
["bitfinex","SOLUSD",1719575769354,35.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575771750,20.0,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575771949,15.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575772159,15.9,145.68,145.62,15.9]
["bitfinex","SOLUSD",1719575772875,20.0,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575774170,41.36,145.73,145.63,15.9]
["bitfinex","SOLUSD",1719575774374,20.0,145.72,145.63,15.9]
["bitfinex","SOLUSD",1719575774546,20.0,145.72,145.64,15.9]
["bitfinex","SOLUSD",1719575774751,15.9,145.7,145.64,15.9]
["bitfinex","SOLUSD",1719575776447,20.0,145.72,145.64,15.9]
["bitfinex","SOLUSD",1719575776648,15.9,145.7,145.64,15.9]
["bitfinex","SOLUSD",1719575777353,20.0,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719575779187,15.9,145.68,145.58,21.7939]
["bitfinex","SOLUSD",1719575779351,15.9,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719575779849,35.9,145.69,145.63,15.9]
["bitfinex","SOLUSD",1719575783391,15.9,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719575785160,15.9,145.67,145.58,21.7939]
["bitfinex","SOLUSD",1719575785367,15.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575785562,15.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719575785762,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575786171,15.9,145.66,145.58,21.7939]
["bitfinex","SOLUSD",1719575786355,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575786769,15.9,145.65,145.59,15.9]
["bitfinex","SOLUSD",1719575786955,67.7725,145.69,145.58,21.7939]
["bitfinex","SOLUSD",1719575787157,15.9,145.64,145.58,21.7939]
["bitfinex","SOLUSD",1719575787372,15.9,145.63,145.58,37.6939]
["bitfinex","SOLUSD",1719575788172,15.9,145.63,145.58,21.7939]
["bitfinex","SOLUSD",1719575788371,15.9,145.62,145.58,15.6838]
["bitfinex","SOLUSD",1719575789853,41.36,145.68,145.58,15.6838]
["bitfinex","SOLUSD",1719575790175,41.36,145.68,145.59,15.9]
["bitfinex","SOLUSD",1719575790176,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575790367,20.0,145.63,145.59,15.9]
["bitfinex","SOLUSD",1719575791065,20.0,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575792871,35.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575795478,20.0,145.64,145.58,15.6838]
["bitfinex","SOLUSD",1719575795785,15.9,145.62,145.58,15.6838]
["bitfinex","SOLUSD",1719575796456,15.9,145.61,145.58,15.6838]
["bitfinex","SOLUSD",1719575797766,15.9,145.61,145.55,6.2898]
["bitfinex","SOLUSD",1719575798370,15.9,145.61,145.56,15.9]
["bitfinex","SOLUSD",1719575802464,61.36,145.66,145.57,15.9]
["bitfinex","SOLUSD",1719575802774,15.9,145.63,145.57,15.9]
["bitfinex","SOLUSD",1719575803075,20.0,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575803684,35.9,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575807286,15.9,145.61,145.55,6.2898]
["bitfinex","SOLUSD",1719575807471,15.9,145.61,145.56,15.9]
["bitfinex","SOLUSD",1719575811580,35.9,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575812482,20.0,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575812684,15.9,145.62,145.57,15.9]
["bitfinex","SOLUSD",1719575816997,15.9,145.63,145.57,15.9]
["bitfinex","SOLUSD",1719575817192,20.0,145.66,145.58,15.9]
["bitfinex","SOLUSD",1719575817393,20.0,145.66,145.55,6.2898]
["bitfinex","SOLUSD",1719575817394,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575817598,15.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719575817986,12.36013802,145.69,145.61,15.9]
["bitfinex","SOLUSD",1719575818292,15.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719575820295,35.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575820514,35.9,145.66,145.56,15.8412]
["bitfinex","SOLUSD",1719575820684,15.9,145.65,145.56,15.8412]
["bitfinex","SOLUSD",1719575821086,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575821493,35.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719575824513,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575825001,20.0,145.66,145.59,15.9]
["bitfinex","SOLUSD",1719575825300,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575825501,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719575827999,15.9,145.64,145.56,15.8412]
["bitfinex","SOLUSD",1719575828200,15.9,145.65,145.59,15.9]
["bitfinex","SOLUSD",1719575828589,15.9,145.65,145.56,15.8412]
["bitfinex","SOLUSD",1719575829091,15.9,145.65,145.59,15.9]
["bitfinex","SOLUSD",1719575832121,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575832288,61.36,145.68,145.6,15.9]
["bitfinex","SOLUSD",1719575832491,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719575832814,20.0,145.68,145.6,15.9]
["bitfinex","SOLUSD",1719575833023,20.0,145.68,145.61,15.9]
["bitfinex","SOLUSD",1719575833223,15.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719575833403,20.0,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575833601,12.36013802,145.69,145.62,17.27325913]
["bitfinex","SOLUSD",1719575833827,20.0,145.68,145.63,15.9]
["bitfinex","SOLUSD",1719575834626,15.9,145.69,145.63,15.9]
["bitfinex","SOLUSD",1719575835396,15.9,145.7,145.64,1.37312931]
["bitfinex","SOLUSD",1719575835592,15.9,145.7,145.65,17.27299778]
["bitfinex","SOLUSD",1719575835796,15.9,145.7,145.65,15.9]
["bitfinex","SOLUSD",1719575836094,20.0,145.69,145.65,15.9]
["bitfinex","SOLUSD",1719575836496,35.9,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719575836894,20.0,145.71,145.66,17.27299403]
["bitfinex","SOLUSD",1719575837118,15.9,145.72,145.66,15.9]
["bitfinex","SOLUSD",1719575837307,41.36,145.75,145.67,17.27281602]
["bitfinex","SOLUSD",1719575837611,15.9,145.73,145.67,17.27281602]
["bitfinex","SOLUSD",1719575837811,15.9,145.73,145.68,1.37267407]
["bitfinex","SOLUSD",1719575838192,15.9,145.73,145.67,15.9]
["bitfinex","SOLUSD",1719575839008,15.9,145.73,145.68,1.37271291]
["bitfinex","SOLUSD",1719575839408,47.7962,145.76,145.68,17.27271291]
["bitfinex","SOLUSD",1719575839602,15.9,145.73,145.68,15.9]
["bitfinex","SOLUSD",1719575839803,47.7962,145.76,145.68,15.9]
["bitfinex","SOLUSD",1719575840099,15.9,145.73,145.68,15.9]
["bitfinex","SOLUSD",1719575843015,47.7962,145.76,145.68,15.9]
["bitfinex","SOLUSD",1719575843217,20.0,145.75,145.68,15.9]
["bitfinex","SOLUSD",1719575843403,15.9,145.74,145.68,15.9]
["bitfinex","SOLUSD",1719575843605,20.0,145.75,145.64,15.005]
["bitfinex","SOLUSD",1719575843606,20.0,145.73,145.69,17.27261646]
["bitfinex","SOLUSD",1719575843805,15.9,145.74,145.69,15.9]
["bitfinex","SOLUSD",1719575844008,20.0,145.73,145.69,15.9]
["bitfinex","SOLUSD",1719575844207,20.0,145.73,145.64,15.005]
["bitfinex","SOLUSD",1719575844508,20.0,145.73,145.68,15.9]
["bitfinex","SOLUSD",1719575846126,35.9,145.73,145.68,15.9]
["bitfinex","SOLUSD",1719575847697,20.0,145.73,145.68,15.9]
["bitfinex","SOLUSD",1719575851429,5.94763802,145.77,145.7,15.9]
["bitfinex","SOLUSD",1719575851638,20.0,145.76,145.71,17.27234572]
["bitfinex","SOLUSD",1719575852622,20.0,145.76,145.71,15.9]
["bitfinex","SOLUSD",1719575853430,20.0,145.76,145.72,15.9]
["bitfinex","SOLUSD",1719575853936,20.0,145.76,145.71,15.9]
["bitfinex","SOLUSD",1719575854409,35.9,145.76,145.71,15.9]
["bitfinex","SOLUSD",1719575854812,35.9,145.76,145.7,15.9]
["bitfinex","SOLUSD",1719575855025,15.9,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719575855224,35.9,145.76,145.7,15.9]
["bitfinex","SOLUSD",1719575855421,15.9,145.75,145.68,16.1399]
["bitfinex","SOLUSD",1719575855626,15.9,145.75,145.69,15.9]
["bitfinex","SOLUSD",1719575858435,15.9,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719575860641,20.0,145.76,145.7,15.9]
["bitfinex","SOLUSD",1719575860823,15.9,145.76,145.7,15.9]
["bitfinex","SOLUSD",1719575861019,15.9,145.75,145.68,16.1399]
["bitfinex","SOLUSD",1719575861538,15.9,145.75,145.69,15.9]
["bitfinex","SOLUSD",1719575862036,15.9,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719575862220,15.9,145.76,145.7,15.9]
["bitfinex","SOLUSD",1719575864142,61.36,145.79,145.68,16.1399]
["bitfinex","SOLUSD",1719575864342,15.9,145.77,145.68,16.1399]
["bitfinex","SOLUSD",1719575864525,20.0,145.79,145.73,15.9]
["bitfinex","SOLUSD",1719575864731,35.9,145.79,145.73,15.9]
["bitfinex","SOLUSD",1719575867126,20.0,145.79,145.73,15.9]
["bitfinex","SOLUSD",1719575867422,15.9,145.79,145.73,15.9]
["bitfinex","SOLUSD",1719575867642,20.0,145.78,145.73,15.9]
["bitfinex","SOLUSD",1719575868545,15.9,145.79,145.73,15.9]
["bitfinex","SOLUSD",1719575868741,20.0,145.78,145.73,15.9]
["bitfinex","SOLUSD",1719575871753,15.9,145.79,145.74,15.9]
["bitfinex","SOLUSD",1719575872040,15.9,145.79,145.68,16.1399]
["bitfinex","SOLUSD",1719575872041,35.9,145.78,145.73,15.9]
["bitfinex","SOLUSD",1719575874146,15.9,145.78,145.73,15.9]
["bitfinex","SOLUSD",1719575876945,15.9,145.78,145.72,15.9]
["bitfinex","SOLUSD",1719575877727,15.9,145.76,145.68,16.1399]
["bitfinex","SOLUSD",1719575877944,15.9,145.76,145.71,15.9]
["bitfinex","SOLUSD",1719575878249,110.90763802,145.81,145.71,15.9]
["bitfinex","SOLUSD",1719575878431,13.8386175,145.8,145.71,15.9]
["bitfinex","SOLUSD",1719575878639,7.89097948,145.79,145.71,15.9]
["bitfinex","SOLUSD",1719575878861,7.89097948,145.78,145.71,15.9]
["bitfinex","SOLUSD",1719575879033,7.89097948,145.79,145.71,15.9]
["bitfinex","SOLUSD",1719575879834,7.89104883,145.78,145.71,15.9]
["bitfinex","SOLUSD",1719575880034,5.94763802,145.8,145.71,15.9]
["bitfinex","SOLUSD",1719575880236,7.89104681,145.79,145.71,15.9]
["bitfinex","SOLUSD",1719575880443,7.89104681,145.78,145.71,15.9]
["bitfinex","SOLUSD",1719575880650,5.94763802,145.8,145.71,15.9]
["bitfinex","SOLUSD",1719575880852,7.89108408,145.79,145.71,15.9]
["bitfinex","SOLUSD",1719575881047,7.89108408,145.78,145.71,15.9]
["bitfinex","SOLUSD",1719575881246,5.94763802,145.8,145.72,15.9]
["bitfinex","SOLUSD",1719575881454,7.89108296,145.79,145.72,15.9]
["bitfinex","SOLUSD",1719575881660,7.89108296,145.78,145.72,15.9]
["bitfinex","SOLUSD",1719575881865,7.89108296,145.79,145.72,15.9]
["bitfinex","SOLUSD",1719575882237,5.94763802,145.8,145.71,15.9]
["bitfinex","SOLUSD",1719575882472,7.89108408,145.78,145.68,16.1399]
["bitfinex","SOLUSD",1719575882757,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575883142,15.9,145.72,145.68,16.1399]
["bitfinex","SOLUSD",1719575883559,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575885949,47.30763802,145.77,145.68,16.1399]
["bitfinex","SOLUSD",1719575886148,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575887944,15.9,145.72,145.68,16.1399]
["bitfinex","SOLUSD",1719575901074,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575901473,5.94763802,145.77,145.69,15.9]
["bitfinex","SOLUSD",1719575901676,15.9,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719575901865,53.42533802,145.79,145.7,15.9]
["bitfinex","SOLUSD",1719575902179,15.9,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719575902959,15.9,145.74,145.68,16.1399]
["bitfinex","SOLUSD",1719575903184,15.9,145.74,145.69,15.9]
["bitfinex","SOLUSD",1719575903555,15.9,145.73,145.68,32.0399]
["bitfinex","SOLUSD",1719575904856,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575905173,15.9,145.73,145.68,32.0399]
["bitfinex","SOLUSD",1719575909673,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575909869,15.9,145.72,145.68,16.1399]
["bitfinex","SOLUSD",1719575910058,15.9,145.73,145.68,32.0399]
["bitfinex","SOLUSD",1719575910677,61.36,145.78,145.69,15.9]
["bitfinex","SOLUSD",1719575910879,15.9,145.74,145.69,15.9]
["bitfinex","SOLUSD",1719575913573,15.9,145.74,145.68,16.1399]
["bitfinex","SOLUSD",1719575913776,15.9,145.74,145.68,32.0399]
["bitfinex","SOLUSD",1719575914484,15.9,145.73,145.68,32.0399]
["bitfinex","SOLUSD",1719575915186,15.9,145.72,145.68,16.1399]
["bitfinex","SOLUSD",1719575917081,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575917479,15.9,145.73,145.68,32.0399]
["bitfinex","SOLUSD",1719575918174,15.9,145.73,145.68,16.1399]
["bitfinex","SOLUSD",1719575918376,15.9,145.72,145.68,16.1399]
["bitfinex","SOLUSD",1719575919181,15.9,145.71,145.68,16.1399]
["bitfinex","SOLUSD",1719575919585,15.9,145.74,145.68,16.1399]
["bitfinex","SOLUSD",1719575919586,15.9,145.7,145.68,16.1399]
["bitfinex","SOLUSD",1719575922795,15.9,145.7,145.62,5.41752305]
["bitfinex","SOLUSD",1719575922796,15.9,145.7,145.64,15.3998]
["bitfinex","SOLUSD",1719575922986,15.9,145.68,145.64,15.3998]
["bitfinex","SOLUSD",1719575923306,15.9,145.67,145.64,15.3998]
["bitfinex","SOLUSD",1719575929089,15.9,145.66,145.6,31.1045]
["bitfinex","SOLUSD",1719575930829,15.9,145.65,145.6,31.1045]
["bitfinex","SOLUSD",1719575932019,15.9,145.65,145.6,15.2045]
["bitfinex","SOLUSD",1719575935134,6.2182,145.7,145.61,15.9]
["bitfinex","SOLUSD",1719575935304,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575935624,15.9,145.65,145.6,15.2045]
["bitfinex","SOLUSD",1719575935803,15.9,145.65,145.6,31.1045]
["bitfinex","SOLUSD",1719575936799,47.5782,145.7,145.6,31.1045]
["bitfinex","SOLUSD",1719575936998,15.9,145.65,145.6,31.1045]
["bitfinex","SOLUSD",1719575937499,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719575938603,41.36,145.73,145.62,15.9]
["bitfinex","SOLUSD",1719575938804,15.9,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719575939016,15.9,145.69,145.64,31.0709]
["bitfinex","SOLUSD",1719575941231,15.9,145.67,145.64,15.1709]
["bitfinex","SOLUSD",1719575941609,61.36,145.72,145.64,15.1709]
["bitfinex","SOLUSD",1719575941807,15.9,145.67,145.64,15.1709]
["bitfinex","SOLUSD",1719575943113,15.9,145.68,145.64,15.1709]
["bitfinex","SOLUSD",1719575943718,61.36,145.72,145.64,15.1709]
["bitfinex","SOLUSD",1719575943923,15.9,145.69,145.64,31.0709]
["bitfinex","SOLUSD",1719575944716,15.9,145.68,145.64,15.1709]
["bitfinex","SOLUSD",1719575946622,15.9,145.67,145.64,15.1709]
["bitfinex","SOLUSD",1719575947020,20.0,145.72,145.64,15.1709]
["bitfinex","SOLUSD",1719575947213,20.0,145.73,145.66,15.9]
["bitfinex","SOLUSD",1719575947415,15.9,145.71,145.66,17.27284981]
["bitfinex","SOLUSD",1719575948422,15.9,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719575949429,5.94763802,145.74,145.65,1.37284818]
["bitfinex","SOLUSD",1719575949629,15.9,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719575949829,15.9,145.71,145.64,15.1709]
["bitfinex","SOLUSD",1719575950141,15.9,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719575950518,15.9,145.7,145.65,15.9]
["bitfinex","SOLUSD",1719575952451,20.0,145.73,145.65,15.9]
["bitfinex","SOLUSD",1719575952652,15.9,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719575953023,15.9,145.71,145.64,15.1709]
["bitfinex","SOLUSD",1719575953328,15.9,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719575954959,20.0,145.73,145.66,1.3728631]
["bitfinex","SOLUSD",1719575955120,6.8625,145.72,145.68,38.7568]
["bitfinex","SOLUSD",1719575958047,20.0,145.75,145.68,22.8568]
["bitfinex","SOLUSD",1719575958255,6.8619,145.74,145.7,15.9]
["bitfinex","SOLUSD",1719575958457,6.8619,145.74,145.71,1.37240453]
["bitfinex","SOLUSD",1719575958636,6.8621,145.73,145.7,15.9]
["bitfinex","SOLUSD",1719575959326,6.8621,145.73,145.68,22.8568]
["bitfinex","SOLUSD",1719575959529,6.8621,145.73,145.69,15.9]
["bitfinex","SOLUSD",1719575961938,6.8624,145.72,145.68,22.8568]
["bitfinex","SOLUSD",1719575963664,6.8624,145.72,145.68,38.7568]
["bitfinex","SOLUSD",1719575964070,22.7622,145.73,145.68,38.7568]
["bitfinex","SOLUSD",1719575970962,6.8622,145.73,145.68,38.7568]
["bitfinex","SOLUSD",1719575971339,22.7617,145.74,145.69,1.37266894]
["bitfinex","SOLUSD",1719575971534,6.8611,145.75,145.69,15.9]
["bitfinex","SOLUSD",1719575971757,6.8621,145.73,145.68,22.8568]
["bitfinex","SOLUSD",1719575971966,6.8621,145.73,145.68,38.7568]
["bitfinex","SOLUSD",1719575972234,6.8609,145.76,145.71,15.9]
["bitfinex","SOLUSD",1719575972444,6.8611,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719575974056,6.8615,145.74,145.7,15.9]
["bitfinex","SOLUSD",1719575975442,6.8615,145.74,145.69,15.9]
["bitfinex","SOLUSD",1719575976167,6.862,145.73,145.69,15.9]
["bitfinex","SOLUSD",1719575976359,6.862,145.73,145.68,38.7568]
["bitfinex","SOLUSD",1719575980775,15.9,145.73,145.68,32.5206]
["bitfinex","SOLUSD",1719575980950,15.9,145.73,145.68,16.6206]
["bitfinex","SOLUSD",1719575981976,15.9,145.72,145.64,42.2425]
["bitfinex","SOLUSD",1719575982157,15.9,145.72,145.67,15.9]
["bitfinex","SOLUSD",1719575982351,15.9,145.72,145.64,42.2425]
["bitfinex","SOLUSD",1719575982676,15.9,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719575982872,15.9,145.72,145.66,15.9]
["bitfinex","SOLUSD",1719575984271,15.9,145.72,145.67,15.9]
["bitfinex","SOLUSD",1719575986177,15.9,145.72,145.66,15.9]
["bitfinex","SOLUSD",1719575986556,15.9,145.72,145.64,22.2425]
["bitfinex","SOLUSD",1719575986879,15.9,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719575987381,15.9,145.71,145.64,22.2425]
["bitfinex","SOLUSD",1719575987579,15.9,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719575998378,15.9,145.71,145.64,22.2425]
["bitfinex","SOLUSD",1719575998578,15.9,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719575999282,47.7267,145.75,145.66,15.9]
["bitfinex","SOLUSD",1719575999485,47.7267,145.75,145.64,22.2425]
["bitfinex","SOLUSD",1719575999486,20.0,145.74,145.69,15.9]
["bitfinex","SOLUSD",1719575999684,20.0,145.74,145.68,15.9]
["bitfinex","SOLUSD",1719575999989,15.9,145.73,145.67,15.9]
["bitfinex","SOLUSD",1719576000367,15.9,145.73,145.68,15.9]
["bitfinex","SOLUSD",1719576001782,15.9,145.73,145.67,15.9]
["bitfinex","SOLUSD",1719576001989,15.9,145.72,145.67,15.9]
["bitfinex","SOLUSD",1719576002372,15.9,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719576002772,15.9,145.72,145.66,15.9]
["bitfinex","SOLUSD",1719576003386,20.0,145.74,145.66,15.9]
["bitfinex","SOLUSD",1719576003683,15.9,145.72,145.66,15.9]
["bitfinex","SOLUSD",1719576003885,77.21,145.74,145.64,15.8134]
["bitfinex","SOLUSD",1719576004088,15.9,145.69,145.64,15.8134]
["bitfinex","SOLUSD",1719576004398,77.21,145.74,145.65,15.9]
["bitfinex","SOLUSD",1719576004576,20.0,145.74,145.66,15.9]
["bitfinex","SOLUSD",1719576004783,15.9,145.72,145.66,15.9]
["bitfinex","SOLUSD",1719576004987,20.0,145.71,145.66,15.9]
["bitfinex","SOLUSD",1719576005295,20.0,145.71,145.58,654.995]
["bitfinex","SOLUSD",1719576005296,15.9,145.67,145.58,654.995]
["bitfinex","SOLUSD",1719576005494,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576005669,47.7738,145.7,145.6,15.9]
["bitfinex","SOLUSD",1719576005868,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576006872,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719576007071,15.9,145.63,145.58,414.295]
["bitfinex","SOLUSD",1719576007691,15.9,145.63,145.58,398.395]
["bitfinex","SOLUSD",1719576007877,15.9,145.63,145.58,414.295]
["bitfinex","SOLUSD",1719576008079,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719576008487,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576008665,15.9,145.65,145.59,15.9]
["bitfinex","SOLUSD",1719576009275,41.31,145.69,145.58,398.395]
["bitfinex","SOLUSD",1719576009464,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576009668,15.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719576009884,20.0,145.68,145.62,15.9]
["bitfinex","SOLUSD",1719576010092,15.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719576010268,20.0,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576010470,6.4638,145.7,145.62,1.3732488]
["bitfinex","SOLUSD",1719576010669,15.9,145.69,145.6,15.9]
["bitfinex","SOLUSD",1719576010874,15.9,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719576011184,47.3855,145.73,145.64,15.9]
["bitfinex","SOLUSD",1719576011571,15.9,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719576011897,47.3855,145.73,145.64,15.9]
["bitfinex","SOLUSD",1719576012273,15.9,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719576013091,15.9,145.67,145.58,15.995]
["bitfinex","SOLUSD",1719576013403,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576014599,75.20337902,145.73,145.62,15.9]
["bitfinex","SOLUSD",1719576014811,15.9,145.67,145.62,15.9]
["bitfinex","SOLUSD",1719576015875,15.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719576016179,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576016378,161.96,145.72,145.6,15.9]
["bitfinex","SOLUSD",1719576016583,161.96,145.72,145.58,15.995]
["bitfinex","SOLUSD",1719576016584,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576016785,41.31,145.7,145.61,15.9]
["bitfinex","SOLUSD",1719576016995,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576018097,61.31,145.69,145.61,15.9]
["bitfinex","SOLUSD",1719576018398,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576019097,61.31,145.69,145.58,15.995]
["bitfinex","SOLUSD",1719576019304,15.9,145.63,145.58,31.895]
["bitfinex","SOLUSD",1719576019690,61.31,145.69,145.59,15.9]
["bitfinex","SOLUSD",1719576019999,15.9,145.65,145.59,15.9]
["bitfinex","SOLUSD",1719576020384,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576020793,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719576020987,20.0,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576021301,35.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576021687,5.94763802,145.71,145.61,6.491]
["bitfinex","SOLUSD",1719576021896,21.84763802,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719576022087,15.9,145.71,145.65,15.9]
["bitfinex","SOLUSD",1719576022403,15.9,145.7,145.65,15.9]
["bitfinex","SOLUSD",1719576022601,15.9,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719576022783,15.9,145.69,145.63,31.4969]
["bitfinex","SOLUSD",1719576023194,20.0,145.68,145.63,15.5969]
["bitfinex","SOLUSD",1719576023387,15.9,145.66,145.63,15.5969]
["bitfinex","SOLUSD",1719576023589,15.9,145.67,145.63,15.5969]
["bitfinex","SOLUSD",1719576024492,35.9,145.68,145.63,15.5969]
["bitfinex","SOLUSD",1719576024887,15.9,145.67,145.63,15.5969]
["bitfinex","SOLUSD",1719576025080,41.31,145.67,145.58,15.3292]
["bitfinex","SOLUSD",1719576025296,15.9,145.64,145.58,31.2292]
["bitfinex","SOLUSD",1719576025701,15.9,145.64,145.58,15.3292]
["bitfinex","SOLUSD",1719576025902,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719576026406,15.9,145.64,145.58,15.3292]
["bitfinex","SOLUSD",1719576026589,15.9,145.64,145.59,15.9]
["bitfinex","SOLUSD",1719576026781,20.0,145.68,145.6,15.9]
["bitfinex","SOLUSD",1719576026982,15.9,145.65,145.6,15.9]
["bitfinex","SOLUSD",1719576027203,20.0,145.68,145.6,15.9]
["bitfinex","SOLUSD",1719576027386,20.0,145.68,145.61,15.9]
["bitfinex","SOLUSD",1719576027793,20.0,145.69,145.58,15.3292]
["bitfinex","SOLUSD",1719576027997,5.94763802,145.7,145.63,15.9]
["bitfinex","SOLUSD",1719576028183,15.9,145.68,145.62,15.9]
["bitfinex","SOLUSD",1719576029205,15.9,145.66,145.6,15.9]
["bitfinex","SOLUSD",1719576029590,35.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719576029999,15.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719576030806,15.9,145.67,145.58,15.3292]
["bitfinex","SOLUSD",1719576030995,15.9,145.66,145.61,15.9]
["bitfinex","SOLUSD",1719576031419,15.9,145.67,145.61,15.9]
["bitfinex","SOLUSD",1719576032193,15.9,145.67,145.58,15.3292]
["bitfinex","SOLUSD",1719576032194,7.16647897,145.72,145.64,15.9]
["bitfinex","SOLUSD",1719576032415,15.9,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719576032594,20.0,145.68,145.64,15.9]
["bitfinex","SOLUSD",1719576034428,47.3855,145.73,145.64,15.9]
["bitfinex","SOLUSD",1719576034597,15.9,145.7,145.64,15.9]
["bitfinex","SOLUSD",1719576034789,20.0,145.69,145.64,15.9]
["bitfinex","SOLUSD",1719576034991,47.7685,145.76,145.67,15.9]
["bitfinex","SOLUSD",1719576035207,47.7685,145.76,145.68,15.9]
["bitfinex","SOLUSD",1719576035512,35.9,145.74,145.68,15.9]
["bitfinex","SOLUSD",1719576035909,20.0,145.74,145.68,15.9]
["bitfinex","SOLUSD",1719576036118,35.9,145.74,145.68,15.9]
["bitfinex","SOLUSD",1719576036629,35.9,145.74,145.69,15.9]
["bitfinex","SOLUSD",1719576036831,47.25763802,145.79,145.71,15.9]
["bitfinex","SOLUSD",1719576037115,15.9,145.76,145.68,16.1209]
["bitfinex","SOLUSD",1719576037324,15.9,145.75,145.7,15.9]
["bitfinex","SOLUSD",1719576038597,47.25763802,145.79,145.68,16.1209]
["bitfinex","SOLUSD",1719576039610,20.0,145.78,145.68,16.1209]
["bitfinex","SOLUSD",1719576047229,61.31,145.78,145.68,16.1209]
["bitfinex","SOLUSD",1719576048015,113.69,145.78,145.64,27.498624]
["bitfinex","SOLUSD",1719576048216,20.65,145.76,145.65,15.3402]
["bitfinex","SOLUSD",1719576048523,88.2928,145.75,145.65,15.3402]
["bitfinex","SOLUSD",1719576048717,120.0228,145.75,145.65,15.3402]
["bitfinex","SOLUSD",1719576049318,99.3728,145.75,145.65,15.3402]
["bitfinex","SOLUSD",1719576055437,120.0228,145.75,145.63,6.1927]
["bitfinex","SOLUSD",1719576059631,120.0228,145.75,145.61,15.7002]
["bitfinex","SOLUSD",1719576059844,120.0228,145.75,145.62,20.0]
["bitfinex","SOLUSD",1719576060833,15.88,145.69,145.63,15.88]
["bitfinex","SOLUSD",1719576063048,15.88,145.7,145.64,15.88]
["bitfinex","SOLUSD",1719576063646,15.88,145.69,145.62,20.0]
["bitfinex","SOLUSD",1719576063846,15.88,145.68,145.62,20.0]
["bitfinex","SOLUSD",1719576064153,15.88,145.69,145.63,15.88]
["bitfinex","SOLUSD",1719576064650,15.88,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719576064827,15.88,145.7,145.64,15.88]
["bitfinex","SOLUSD",1719576065142,104.83,145.74,145.65,15.88]
["bitfinex","SOLUSD",1719576065332,15.88,145.7,145.65,15.88]
["bitfinex","SOLUSD",1719576065736,15.88,145.7,145.64,15.88]
["bitfinex","SOLUSD",1719576067829,15.88,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719576068236,15.88,145.7,145.64,15.88]
["bitfinex","SOLUSD",1719576068437,15.88,145.7,145.65,15.88]
["bitfinex","SOLUSD",1719576069526,41.31,145.73,145.65,15.88]
["bitfinex","SOLUSD",1719576069733,15.88,145.71,145.65,15.88]
["bitfinex","SOLUSD",1719576070347,15.88,145.7,145.65,15.88]
["bitfinex","SOLUSD",1719576071255,15.88,145.71,145.65,15.88]
["bitfinex","SOLUSD",1719576071474,63.52,145.74,145.65,15.88]
["bitfinex","SOLUSD",1719576071640,15.88,145.71,145.65,15.88]
["bitfinex","SOLUSD",1719576072053,15.88,145.7,145.65,15.88]
["bitfinex","SOLUSD",1719576072536,41.31,145.74,145.65,15.88]
["bitfinex","SOLUSD",1719576072735,15.88,145.71,145.65,15.88]
["bitfinex","SOLUSD",1719576073537,15.88,145.7,145.64,15.88]
["bitfinex","SOLUSD",1719576075269,15.88,145.7,145.65,15.88]
["bitfinex","SOLUSD",1719576076435,15.88,145.7,145.64,15.88]
["bitfinex","SOLUSD",1719576076636,15.88,145.69,145.64,15.88]
["bitfinex","SOLUSD",1719576077238,15.88,145.68,145.61,15.7002]
["bitfinex","SOLUSD",1719576077433,15.88,145.68,145.62,15.88]
["bitfinex","SOLUSD",1719576077637,15.88,145.67,145.62,15.88]
["bitfinex","SOLUSD",1719576077866,15.88,145.67,145.61,15.7002]
["bitfinex","SOLUSD",1719576078074,15.88,145.67,145.62,15.88]
["bitfinex","SOLUSD",1719576078365,15.88,145.67,145.61,15.7002]
["bitfinex","SOLUSD",1719576078578,15.88,145.66,145.61,31.5802]
["bitfinex","SOLUSD",1719576080134,15.88,145.66,145.61,15.7002]
["bitfinex","SOLUSD",1719576080437,20.0,145.65,145.56,382.4]
["bitfinex","SOLUSD",1719576080632,20.0,145.65,145.58,15.88]
["bitfinex","SOLUSD",1719576080633,15.88,145.64,145.58,15.88]
["bitfinex","SOLUSD",1719576080837,20.0,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719576080838,15.88,145.65,145.6,15.88]
["bitfinex","SOLUSD",1719576081039,6.3481,145.71,145.62,15.88]
["bitfinex","SOLUSD",1719576081265,15.88,145.67,145.62,15.88]
["bitfinex","SOLUSD",1719576084281,15.88,145.66,145.6,15.6277]
["bitfinex","SOLUSD",1719576084451,15.88,145.65,145.6,31.5077]
["bitfinex","SOLUSD",1719576084650,15.88,145.65,145.6,15.6277]
["bitfinex","SOLUSD",1719576085176,15.88,145.64,145.57,15.6734]
["bitfinex","SOLUSD",1719576085378,15.88,145.64,145.59,15.88]
["bitfinex","SOLUSD",1719576085757,15.88,145.64,145.57,15.6734]
["bitfinex","SOLUSD",1719576085960,15.88,145.64,145.58,15.88]
["bitfinex","SOLUSD",1719576086862,15.88,145.63,145.58,15.88]
["bitfinex","SOLUSD",1719576089875,15.88,145.63,145.57,31.5534]
["bitfinex","SOLUSD",1719576090659,68.1456,145.65,145.54,37.3367]
["bitfinex","SOLUSD",1719576090870,68.1456,145.65,145.55,15.88]
["bitfinex","SOLUSD",1719576090871,15.88,145.6,145.55,15.88]
["bitfinex","SOLUSD",1719576091957,6.1856,145.65,145.56,15.88]
["bitfinex","SOLUSD",1719576092162,15.88,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719576092578,15.88,145.62,145.56,15.88]
["bitfinex","SOLUSD",1719576093857,15.88,145.61,145.56,15.88]
["bitfinex","SOLUSD",1719576096775,6.1856,145.65,145.56,15.88]
["bitfinex","SOLUSD",1719576096970,15.88,145.62,145.57,15.88]
["bitfinex","SOLUSD",1719576099964,6.1856,145.65,145.57,15.88]
["bitfinex","SOLUSD",1719576100263,15.88,145.66,145.61,15.88]
["bitfinex","SOLUSD",1719576100882,12.58033802,145.68,145.57,6.2436]
["bitfinex","SOLUSD",1719576100883,15.88,145.63,145.57,6.2436]
["bitfinex","SOLUSD",1719576101184,57.19,145.67,145.56,15.88]
["bitfinex","SOLUSD",1719576101185,15.88,145.61,145.56,15.88]
["bitfinex","SOLUSD",1719576101973,15.88,145.61,145.55,16.5874]
["bitfinex","SOLUSD",1719576102186,15.88,145.61,145.55,32.4674]
["bitfinex","SOLUSD",1719576103266,15.88,145.6,145.55,16.5874]
["bitfinex","SOLUSD",1719576103475,15.88,145.6,145.53,6.3904]
["bitfinex","SOLUSD",1719576103476,15.88,145.59,145.53,6.3904]
["bitfinex","SOLUSD",1719576103680,15.88,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719576103879,15.88,145.58,145.51,43.082173]
["bitfinex","SOLUSD",1719576104086,15.88,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719576109384,15.88,145.58,145.51,15.5591]
["bitfinex","SOLUSD",1719576109571,15.88,145.57,145.52,15.88]
["bitfinex","SOLUSD",1719576109769,15.88,145.58,145.52,15.88]
["bitfinex","SOLUSD",1719576110088,68.4522,145.63,145.51,15.5591]
["bitfinex","SOLUSD",1719576110279,68.4522,145.63,145.54,15.88]
["bitfinex","SOLUSD",1719576110280,61.31,145.62,145.54,15.88]
["bitfinex","SOLUSD",1719576110485,15.88,145.59,145.54,15.88]
["bitfinex","SOLUSD",1719576110802,15.88,145.59,145.53,15.88]
["bitfinex","SOLUSD",1719576114599,15.88,145.59,145.51,15.5591]
["bitfinex","SOLUSD",1719576114600,15.88,145.58,145.51,15.5591]
["bitfinex","SOLUSD",1719576114776,15.88,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719576117406,15.88,145.58,145.51,15.5591]
["bitfinex","SOLUSD",1719576117589,15.88,145.58,145.53,15.88]
["bitfinex","SOLUSD",1719576118002,15.88,145.58,145.52,15.88]
["bitfinex","SOLUSD",1719576118496,57.19,145.6,145.49,6.4142]
["bitfinex","SOLUSD",1719576118809,15.88,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719576120003,15.88,145.56,145.49,6.4142]
["bitfinex","SOLUSD",1719576120201,15.88,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719576121386,47.8511,145.58,145.48,16.0188]
["bitfinex","SOLUSD",1719576121598,15.88,145.53,145.48,31.8988]
["bitfinex","SOLUSD",1719576124203,47.8511,145.58,145.5,15.88]
["bitfinex","SOLUSD",1719576124409,15.88,145.56,145.51,15.88]
["bitfinex","SOLUSD",1719576124802,20.0,145.55,145.51,15.88]
["bitfinex","SOLUSD",1719576126618,20.0,145.55,145.5,15.88]
["bitfinex","SOLUSD",1719576126925,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719576127126,15.88,145.54,145.48,16.0188]
["bitfinex","SOLUSD",1719576127309,15.88,145.54,145.48,31.8988]
["bitfinex","SOLUSD",1719576127709,15.88,145.54,145.48,16.0188]
["bitfinex","SOLUSD",1719576127927,15.88,145.54,145.48,31.8988]
["bitfinex","SOLUSD",1719576128615,15.88,145.54,145.48,16.0188]
["bitfinex","SOLUSD",1719576128925,15.88,145.54,145.49,15.88]
["bitfinex","SOLUSD",1719576130230,61.31,145.55,145.47,382.4]
["bitfinex","SOLUSD",1719576130426,15.88,145.52,145.47,382.4]
["bitfinex","SOLUSD",1719576132325,7.15299624,145.58,145.49,6.1671]
["bitfinex","SOLUSD",1719576132526,3.59244231,145.67,145.57,79.4]
["bitfinex","SOLUSD",1719576132832,18.71177375,145.77,145.66,15.88]
["bitfinex","SOLUSD",1719576132833,6.3494,145.77,145.66,15.88]
["bitfinex","SOLUSD",1719576133013,9.79925258,145.76,145.63,6.6505]
["bitfinex","SOLUSD",1719576133212,9.79925258,145.75,145.71,15.88]
["bitfinex","SOLUSD",1719576133414,15.88,145.76,145.71,15.88]
["bitfinex","SOLUSD",1719576133806,68.3094,145.77,145.7,15.88]
["bitfinex","SOLUSD",1719576133807,77.84,145.75,145.7,15.88]
["bitfinex","SOLUSD",1719576134013,15.88,145.71,145.62,16.0778]
["bitfinex","SOLUSD",1719576134240,15.88,145.71,145.65,15.88]
["bitfinex","SOLUSD",1719576134531,15.88,145.73,145.63,1.37304975]
["bitfinex","SOLUSD",1719576134736,61.96,145.74,145.63,1.37304975]
["bitfinex","SOLUSD",1719576134948,61.96,145.74,145.62,16.0778]
["bitfinex","SOLUSD",1719576135112,161.96,145.74,145.61,31.74]
["bitfinex","SOLUSD",1719576135314,61.96,145.72,145.59,6.509]
["bitfinex","SOLUSD",1719576136040,41.31,145.7,145.59,6.509]
["bitfinex","SOLUSD",1719576136215,20.0,145.69,145.59,6.509]
["bitfinex","SOLUSD",1719576136931,6.359,145.68,145.58,48.3941]
["bitfinex","SOLUSD",1719576137140,20.0,145.67,145.58,48.3941]
["bitfinex","SOLUSD",1719576137639,20.0,145.67,145.59,1.37349294]
["bitfinex","SOLUSD",1719576137836,20.0,145.67,145.58,48.3941]
["bitfinex","SOLUSD",1719576138035,6.0648,145.75,145.65,31.74]
["bitfinex","SOLUSD",1719576138216,6.0648,145.75,145.66,1.37265481]
["bitfinex","SOLUSD",1719576139232,67.9744,145.79,145.66,21.37265481]
["bitfinex","SOLUSD",1719576139430,67.9744,145.79,145.66,1.37265481]
["bitfinex","SOLUSD",1719576139635,67.9744,145.79,145.66,21.37265481]
["bitfinex","SOLUSD",1719576140627,61.31,145.78,145.66,21.37265481]
["bitfinex","SOLUSD",1719576140828,20.0,145.78,145.66,21.37265481]
["bitfinex","SOLUSD",1719576141010,20.0,145.78,145.66,36.78315481]
["bitfinex","SOLUSD",1719576141842,20.0,145.78,145.68,31.74]
["bitfinex","SOLUSD",1719576142040,47.3244,145.79,145.69,1.37245104]
["bitfinex","SOLUSD",1719576143620,20.0,145.78,145.69,1.37245104]
["bitfinex","SOLUSD",1719576145848,20.0,145.78,145.68,31.74]
["bitfinex","SOLUSD",1719576146026,81.96,145.78,145.66,15.4105]
["bitfinex","SOLUSD",1719576146226,81.96,145.78,145.67,1.37262172]
["bitfinex","SOLUSD",1719576146426,81.96,145.78,145.66,15.4105]
["bitfinex","SOLUSD",1719576146427,81.96,145.78,145.68,1.37261031]
["bitfinex","SOLUSD",1719576147345,81.96,145.78,145.67,1.37260626]
["bitfinex","SOLUSD",1719576147551,81.96,145.78,145.68,1.37260965]
["bitfinex","SOLUSD",1719576148640,81.96,145.78,145.67,1.37261839]
["bitfinex","SOLUSD",1719576148841,81.96,145.78,145.68,1.37261833]
["bitfinex","SOLUSD",1719576149734,81.96,145.78,145.67,1.37261825]
["bitfinex","SOLUSD",1719576149933,81.96,145.78,145.68,1.37261823]
["bitfinex","SOLUSD",1719576150524,81.96,145.78,145.66,15.4105]
["bitfinex","SOLUSD",1719576150724,81.96,145.78,145.67,1.37262278]
["bitfinex","SOLUSD",1719576150946,81.96,145.78,145.68,1.37261806]
["bitfinex","SOLUSD",1719576152029,81.96,145.78,145.67,1.37261796]
["bitfinex","SOLUSD",1719576152232,81.96,145.78,145.68,1.37261796]
["bitfinex","SOLUSD",1719576153160,81.96,145.78,145.67,1.37261771]
["bitfinex","SOLUSD",1719576153461,81.96,145.78,145.68,1.37261753]
["bitfinex","SOLUSD",1719576154342,81.96,145.78,145.67,1.37261713]
["bitfinex","SOLUSD",1719576154545,81.96,145.78,145.68,1.37261713]
["bitfinex","SOLUSD",1719576155539,81.96,145.78,145.67,1.37261695]
["bitfinex","SOLUSD",1719576155739,81.96,145.78,145.68,1.37261679]
["bitfinex","SOLUSD",1719576156125,61.31,145.78,145.68,1.37261679]
["bitfinex","SOLUSD",1719576156447,20.0,145.78,145.68,1.37261679]
["bitfinex","SOLUSD",1719576156849,20.0,145.78,145.68,33.11261679]
["bitfinex","SOLUSD",1719576159760,6.0144,145.79,145.71,31.74]
["bitfinex","SOLUSD",1719576159951,41.31,145.83,145.71,31.74]
["bitfinex","SOLUSD",1719576159952,62.8497,145.83,145.72,21.37201456]
["bitfinex","SOLUSD",1719576161448,20.0,145.82,145.72,21.37201456]
["bitfinex","SOLUSD",1719576163461,20.0,145.82,145.72,1.37201456]
["bitfinex","SOLUSD",1719576163644,20.0,145.82,145.72,21.37201456]
["bitfinex","SOLUSD",1719576164045,20.0,145.82,145.73,15.0009]
["bitfinex","SOLUSD",1719576164257,20.0,145.82,145.74,1.37194019]
["bitfinex","SOLUSD",1719576165666,20.0,145.82,145.74,33.11194019]
["bitfinex","SOLUSD",1719576166546,20.0,145.82,145.74,31.74]
["bitfinex","SOLUSD",1719576167267,20.0,145.82,145.75,1.37177398]
["bitfinex","SOLUSD",1719576168351,0.8181839,145.95,145.81,52.39]
["bitfinex","SOLUSD",1719576168564,0.8181839,145.95,145.88,31.74]
["bitfinex","SOLUSD",1719576168565,45.0,145.94,145.88,31.74]
["bitfinex","SOLUSD",1719576169266,45.0,145.94,145.91,31.74]
["bitfinex","SOLUSD",1719576170068,45.0,145.94,145.88,31.74]
["bitfinex","SOLUSD",1719576170242,45.0,145.94,145.89,20.0]
["bitfinex","SOLUSD",1719576170865,45.0,145.94,145.88,31.74]
["bitfinex","SOLUSD",1719576172848,45.0,145.94,145.85,31.74]
["bitfinex","SOLUSD",1719576174975,45.0,145.94,145.86,1.37086182]
["bitfinex","SOLUSD",1719576175345,45.0,145.94,145.85,59.203762]
["bitfinex","SOLUSD",1719576175552,45.0,145.94,145.85,27.463762]
["bitfinex","SOLUSD",1719576176450,51.1046,145.94,145.85,27.463762]
["bitfinex","SOLUSD",1719576176957,20.0,145.93,145.83,6.419]
["bitfinex","SOLUSD",1719576177377,45.0,145.92,145.84,27.463762]
["bitfinex","SOLUSD",1719576179884,45.0,145.92,145.87,20.63]
["bitfinex","SOLUSD",1719576180177,4.06833944,145.92,145.91,31.74]
["bitfinex","SOLUSD",1719576180353,0.8181839,145.95,145.91,31.74]
["bitfinex","SOLUSD",1719576180553,0.8181839,145.95,145.92,1.37006057]
["bitfinex","SOLUSD",1719576180761,0.8181839,145.95,145.93,1.37006168]
["bitfinex","SOLUSD",1719576181378,0.8181839,145.95,145.94,31.74]
["bitfinex","SOLUSD",1719576188265,0.8181839,145.95,145.94,51.74]
["bitfinex","SOLUSD",1719576189585,0.8181839,145.95,145.94,31.74]
["bitfinex","SOLUSD",1719576189758,0.8181839,145.95,145.91,65.215638]
["bitfinex","SOLUSD",1719576189960,0.8181839,145.95,145.92,20.0]
["bitfinex","SOLUSD",1719576191374,0.8181839,145.95,145.91,59.192138]
["bitfinex","SOLUSD",1719576192781,0.8181839,145.95,145.94,31.74]
["bitfinex","SOLUSD",1719576197565,0.8181839,145.95,145.94,51.74]
["bitfinex","SOLUSD",1719576201481,0.8181839,145.95,145.94,31.74]
["bitfinex","SOLUSD",1719576201686,0.8181839,145.95,145.93,31.74]
["bitfinex","SOLUSD",1719576204393,0.8181839,145.95,145.94,20.0]
["bitfinex","SOLUSD",1719576205780,0.8181839,145.95,145.93,31.74]
["bitfinex","SOLUSD",1719576207089,0.8181839,145.95,145.91,27.452138]
["bitfinex","SOLUSD",1719576209211,0.8181839,145.95,145.9,31.74]
["bitfinex","SOLUSD",1719576209405,0.8181839,145.95,145.91,16.2041]
["bitfinex","SOLUSD",1719576209697,0.8181839,145.95,145.87,31.74]
["bitfinex","SOLUSD",1719576210008,0.8181839,145.95,145.9,16.2041]
["bitfinex","SOLUSD",1719576210497,42.1281839,145.95,145.83,31.74]
["bitfinex","SOLUSD",1719576210678,15.3355,145.93,145.83,31.74]
["bitfinex","SOLUSD",1719576210876,15.3355,145.93,145.81,388.6327]
["bitfinex","SOLUSD",1719576211071,15.3355,145.93,145.82,31.74]
["bitfinex","SOLUSD",1719576211297,6.5147,145.92,145.82,31.74]
["bitfinex","SOLUSD",1719576211482,6.5147,145.92,145.84,27.465514]
["bitfinex","SOLUSD",1719576211793,6.5147,145.92,145.83,1.37111129]
["bitfinex","SOLUSD",1719576213401,6.5147,145.92,145.82,59.209245]
["bitfinex","SOLUSD",1719576213892,6.5147,145.92,145.83,1.37117453]
["bitfinex","SOLUSD",1719576215886,6.5147,145.92,145.82,59.209245]
["bitfinex","SOLUSD",1719576217500,20.0,145.91,145.82,27.469245]
["bitfinex","SOLUSD",1719576217704,20.0,145.91,145.79,48.3055]
["bitfinex","SOLUSD",1719576217889,20.0,145.91,145.8,20.0]
["bitfinex","SOLUSD",1719576219226,20.0,145.91,145.79,59.211048]
["bitfinex","SOLUSD",1719576219701,81.94,145.91,145.8,1.37126481]
["bitfinex","SOLUSD",1719576220494,61.31,145.91,145.8,1.37126481]
["bitfinex","SOLUSD",1719576221906,20.0,145.91,145.8,1.37126481]
["bitfinex","SOLUSD",1719576222202,20.0,145.91,145.82,31.74]
["bitfinex","SOLUSD",1719576222409,20.0,145.91,145.83,1.37102084]
["bitfinex","SOLUSD",1719576222705,6.5147,145.92,145.83,1.37102084]
["bitfinex","SOLUSD",1719576223201,6.5147,145.92,145.84,15.3355]
["bitfinex","SOLUSD",1719576223404,6.5147,145.92,145.85,1.37099072]
["bitfinex","SOLUSD",1719576225509,6.5147,145.92,145.84,15.3355]
["bitfinex","SOLUSD",1719576225889,47.8247,145.92,145.84,15.3355]
["bitfinex","SOLUSD",1719576226092,16.5689,145.9,145.79,31.74]
["bitfinex","SOLUSD",1719576226300,6.2671,145.89,145.77,262.22732594]
["bitfinex","SOLUSD",1719576226505,20.0,145.88,145.79,27.473936]
["bitfinex","SOLUSD",1719576227010,20.0,145.88,145.77,256.6]
["bitfinex","SOLUSD",1719576227205,20.0,145.88,145.78,27.476548]
["bitfinex","SOLUSD",1719576228315,20.0,145.88,145.77,256.6]
["bitfinex","SOLUSD",1719576228488,20.0,145.88,145.77,27.478002]
["bitfinex","SOLUSD",1719576228893,20.0,145.88,145.78,1.371531]
["bitfinex","SOLUSD",1719576230010,20.0,145.88,145.77,27.478002]
["bitfinex","SOLUSD",1719576230206,20.0,145.88,145.78,1.37145487]
["bitfinex","SOLUSD",1719576230412,61.31,145.88,145.77,27.478002]
["bitfinex","SOLUSD",1719576230798,61.31,145.88,145.78,1.3715672]
["bitfinex","SOLUSD",1719576233722,61.31,145.88,145.77,27.478002]
["bitfinex","SOLUSD",1719576233927,15.0383,145.87,145.77,27.478002]
["bitfinex","SOLUSD",1719576234099,20.0,145.86,145.76,31.74]
["bitfinex","SOLUSD",1719576234298,20.0,145.86,145.75,1.19242704]
["bitfinex","SOLUSD",1719576234596,20.0,145.86,145.76,27.480359]
["bitfinex","SOLUSD",1719576234797,6.3933,145.85,145.76,27.480359]
["bitfinex","SOLUSD",1719576234998,6.3933,145.85,145.74,20.0]
["bitfinex","SOLUSD",1719576235420,6.3933,145.85,145.75,27.481751]
["bitfinex","SOLUSD",1719576236219,6.3933,145.85,145.76,5.62732594]
["bitfinex","SOLUSD",1719576237630,16.2788,145.84,145.76,5.62732594]
["bitfinex","SOLUSD",1719576237835,61.31,145.83,145.76,5.62732594]
["bitfinex","SOLUSD",1719576238014,61.31,145.83,145.72,34.3018618]
["bitfinex","SOLUSD",1719576238413,6.2465,145.82,145.72,34.3018618]
["bitfinex","SOLUSD",1719576238616,20.0,145.81,145.72,34.3018618]
["bitfinex","SOLUSD",1719576241420,20.0,145.81,145.73,1.37207882]
["bitfinex","SOLUSD",1719576241740,15.7819,145.8,145.72,34.3018618]
["bitfinex","SOLUSD",1719576242637,6.2465,145.82,145.77,31.74]
["bitfinex","SOLUSD",1719576242840,16.1494,145.84,145.78,1.37152938]
["bitfinex","SOLUSD",1719576244221,16.1494,145.84,145.77,31.74]
["bitfinex","SOLUSD",1719576244418,16.1494,145.84,145.78,1.37152421]
["bitfinex","SOLUSD",1719576245728,16.1494,145.84,145.77,31.74]
["bitfinex","SOLUSD",1719576246929,16.1494,145.84,145.78,1.37140253]
["bitfinex","SOLUSD",1719576247329,16.1494,145.84,145.8,31.74]
["bitfinex","SOLUSD",1719576247539,6.4974,145.86,145.81,1.37132338]
["bitfinex","SOLUSD",1719576251446,6.4974,145.86,145.76,15.7773]
["bitfinex","SOLUSD",1719576251763,6.4974,145.86,145.78,31.74]
["bitfinex","SOLUSD",1719576251947,6.4974,145.86,145.79,1.37129457]
["bitfinex","SOLUSD",1719576252243,6.4974,145.86,145.8,1.37129068]
["bitfinex","SOLUSD",1719576253639,6.4974,145.86,145.81,31.74]
["bitfinex","SOLUSD",1719576253842,6.4974,145.86,145.82,1.37110469]
["bitfinex","SOLUSD",1719576254043,15.6711,145.88,145.83,1.37110562]
["bitfinex","SOLUSD",1719576255538,15.6711,145.88,145.81,59.211259]
["bitfinex","SOLUSD",1719576256044,15.6711,145.88,145.82,1.37109145]
["bitfinex","SOLUSD",1719576256954,15.6711,145.88,145.81,59.211259]
["bitfinex","SOLUSD",1719576257332,15.6711,145.88,145.82,1.37105844]
["bitfinex","SOLUSD",1719576257534,15.6711,145.88,145.81,59.211259]
["bitfinex","SOLUSD",1719576260539,15.6711,145.88,145.81,31.74]
["bitfinex","SOLUSD",1719576261051,15.6711,145.88,145.82,1.37125884]
["bitfinex","SOLUSD",1719576261252,15.6711,145.88,145.83,1.37116677]
["bitfinex","SOLUSD",1719576265858,15.6711,145.88,145.81,31.74]
["bitfinex","SOLUSD",1719576266785,15.6711,145.88,145.84,15.83]
["bitfinex","SOLUSD",1719576267359,15.6711,145.88,145.81,63.32]
["bitfinex","SOLUSD",1719576267545,15.6711,145.88,145.82,1.37126589]
["bitfinex","SOLUSD",1719576267745,15.6711,145.88,145.84,15.83]
["bitfinex","SOLUSD",1719576268847,15.6711,145.88,145.85,15.83]
["bitfinex","SOLUSD",1719576272151,15.6711,145.88,145.87,15.83]
["bitfinex","SOLUSD",1719576275154,6.1983,145.91,145.87,15.83]
["bitfinex","SOLUSD",1719576275457,15.6458,145.92,145.82,32.4214]
["bitfinex","SOLUSD",1719576275458,15.6458,145.92,145.9,15.83]
["bitfinex","SOLUSD",1719576275660,15.6458,145.92,145.91,15.83]
["bitfinex","SOLUSD",1719576276760,15.6458,145.92,145.85,31.64]
["bitfinex","SOLUSD",1719576277044,15.6458,145.92,145.86,1.37069098]
["bitfinex","SOLUSD",1719576277658,15.6458,145.92,145.85,31.64]
["bitfinex","SOLUSD",1719576281554,15.6458,145.92,145.86,1.37080139]
["bitfinex","SOLUSD",1719576282471,7.4300839,145.95,145.88,31.64]
["bitfinex","SOLUSD",1719576283368,7.4300839,145.95,145.89,1.37043901]
["bitfinex","SOLUSD",1719576283565,0.8181839,145.95,145.88,31.64]
["bitfinex","SOLUSD",1719576283780,0.8181839,145.95,145.89,20.0]
["bitfinex","SOLUSD",1719576283985,0.8181839,145.95,145.9,31.64]
["bitfinex","SOLUSD",1719576284873,0.8181839,145.95,145.87,31.64]
["bitfinex","SOLUSD",1719576285351,6.8521,145.94,145.87,31.64]
["bitfinex","SOLUSD",1719576285682,7.6699839,145.95,145.87,31.64]
["bitfinex","SOLUSD",1719576286350,13.0926,145.93,145.84,31.64]
["bitfinex","SOLUSD",1719576286573,6.8531,145.92,145.84,31.64]
["bitfinex","SOLUSD",1719576286765,13.0926,145.93,145.84,31.64]
["bitfinex","SOLUSD",1719576287274,15.7554,145.9,145.84,31.64]
["bitfinex","SOLUSD",1719576288565,15.7554,145.9,145.82,15.83]
["bitfinex","SOLUSD",1719576288765,6.8548,145.89,145.81,31.64]
["bitfinex","SOLUSD",1719576288959,22.6095,145.9,145.81,31.64]
["bitfinex","SOLUSD",1719576289176,22.6095,145.9,145.82,1.37129157]
["bitfinex","SOLUSD",1719576289481,22.6095,145.9,145.83,1.37130488]
["bitfinex","SOLUSD",1719576290189,6.8546,145.89,145.8,20.0]
["bitfinex","SOLUSD",1719576290347,6.8555,145.87,145.79,59.112348]
["bitfinex","SOLUSD",1719576290551,12.9599,145.88,145.79,31.64]
["bitfinex","SOLUSD",1719576291882,6.1049,145.88,145.8,1.37139009]
["bitfinex","SOLUSD",1719576296454,6.1049,145.88,145.81,1.37138703]
["bitfinex","SOLUSD",1719576297773,6.1049,145.88,145.79,31.64]
["bitfinex","SOLUSD",1719576298782,6.1049,145.88,145.85,15.83]
["bitfinex","SOLUSD",1719576300010,6.1049,145.88,145.82,1.37118]
["bitfinex","SOLUSD",1719576300181,6.1049,145.88,145.81,63.32]
["bitfinex","SOLUSD",1719576300182,6.1049,145.88,145.86,15.83]
["bitfinex","SOLUSD",1719576301867,12.9601,145.88,145.86,15.83]
["bitfinex","SOLUSD",1719576302069,6.1049,145.88,145.85,15.83]
["bitfinex","SOLUSD",1719576304679,6.1049,145.88,145.86,15.83]
["bitfinex","SOLUSD",1719576306403,21.9349,145.88,145.83,17.20114108]
["bitfinex","SOLUSD",1719576309320,15.7554,145.9,145.83,17.20114108]
["bitfinex","SOLUSD",1719576309505,6.5439,145.91,145.85,15.83]
["bitfinex","SOLUSD",1719576309715,6.5439,145.91,145.87,15.83]
["bitfinex","SOLUSD",1719576309880,6.5439,145.91,145.88,1.37072647]
["bitfinex","SOLUSD",1719576311847,31.9377,145.93,145.88,17.20072647]
["bitfinex","SOLUSD",1719576311988,31.9377,145.93,145.88,1.37072647]
["bitfinex","SOLUSD",1719576312304,38.7906,145.93,145.87,15.83]
["bitfinex","SOLUSD",1719576312476,31.9377,145.93,145.85,15.83]
["bitfinex","SOLUSD",1719576312681,6.8535,145.91,145.86,15.83]
["bitfinex","SOLUSD",1719576312881,22.6835,145.91,145.86,15.83]
["bitfinex","SOLUSD",1719576313587,15.83,145.91,145.86,15.83]
["bitfinex","SOLUSD",1719576314396,22.6836,145.91,145.84,15.83]
["bitfinex","SOLUSD",1719576314601,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576315192,15.83,145.89,145.8,28.84136619]
["bitfinex","SOLUSD",1719576315396,28.8579,145.89,145.81,20.0]
["bitfinex","SOLUSD",1719576315808,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576316005,15.83,145.88,145.79,1.19393278]
["bitfinex","SOLUSD",1719576316006,30.8983,145.87,145.79,1.19393278]
["bitfinex","SOLUSD",1719576316326,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576316719,30.8983,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576316923,30.8983,145.87,145.78,43.688425]
["bitfinex","SOLUSD",1719576316924,30.8983,145.87,145.78,27.470225]
["bitfinex","SOLUSD",1719576317116,15.83,145.86,145.8,15.83]
["bitfinex","SOLUSD",1719576317333,15.83,145.85,145.78,27.470225]
["bitfinex","SOLUSD",1719576317641,15.83,145.85,145.8,15.83]
["bitfinex","SOLUSD",1719576317808,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576318417,15.83,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719576319030,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576319420,15.83,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719576319731,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576320905,15.83,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719576321320,56.3083,145.87,145.81,45.0]
["bitfinex","SOLUSD",1719576321628,15.83,145.83,145.81,45.0]
["bitfinex","SOLUSD",1719576322019,15.83,145.82,145.81,45.0]
["bitfinex","SOLUSD",1719576322828,15.83,145.83,145.81,45.0]
["bitfinex","SOLUSD",1719576323030,15.83,145.84,145.81,45.0]
["bitfinex","SOLUSD",1719576323209,15.83,145.83,145.8,45.0]
["bitfinex","SOLUSD",1719576323410,15.83,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576323829,22.6873,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576324033,15.83,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576324331,15.83,145.82,145.79,45.0]
["bitfinex","SOLUSD",1719576324517,15.83,145.82,145.78,45.0]
["bitfinex","SOLUSD",1719576325535,15.83,145.83,145.78,45.0]
["bitfinex","SOLUSD",1719576325718,15.83,145.83,145.78,60.83]
["bitfinex","SOLUSD",1719576327325,15.83,145.85,145.8,15.83]
["bitfinex","SOLUSD",1719576327522,15.0683,145.87,145.81,46.37137575]
["bitfinex","SOLUSD",1719576327729,15.0683,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576327919,30.8983,145.87,145.83,1.37117462]
["bitfinex","SOLUSD",1719576329215,30.8983,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576329416,30.8983,145.87,145.82,45.0]
["bitfinex","SOLUSD",1719576329637,15.83,145.86,145.82,45.0]
["bitfinex","SOLUSD",1719576331620,15.83,145.85,145.82,45.0]
["bitfinex","SOLUSD",1719576331818,15.83,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719576332215,15.83,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719576332715,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576333533,15.0683,145.87,145.82,1.37140844]
["bitfinex","SOLUSD",1719576333735,30.8983,145.87,145.82,17.20140844]
["bitfinex","SOLUSD",1719576334934,13.028,145.89,145.83,1.37131824]
["bitfinex","SOLUSD",1719576335142,20.0,145.88,145.83,17.20131824]
["bitfinex","SOLUSD",1719576335323,15.9058,145.91,145.84,15.83]
["bitfinex","SOLUSD",1719576335638,31.7358,145.91,145.85,17.20100376]
["bitfinex","SOLUSD",1719576335836,31.7358,145.91,145.86,1.3710162]
["bitfinex","SOLUSD",1719576336342,38.5893,145.91,145.86,1.3710162]
["bitfinex","SOLUSD",1719576338026,6.8541,145.9,145.85,15.83]
["bitfinex","SOLUSD",1719576338231,22.6841,145.9,145.85,15.83]
["bitfinex","SOLUSD",1719576338630,22.6841,145.9,145.86,1.3709995]
["bitfinex","SOLUSD",1719576339524,15.83,145.89,145.81,61.4214]
["bitfinex","SOLUSD",1719576339731,22.6857,145.87,145.81,77.2514]
["bitfinex","SOLUSD",1719576341142,15.83,145.87,145.81,77.2514]
["bitfinex","SOLUSD",1719576341877,22.6854,145.87,145.81,77.2514]
["bitfinex","SOLUSD",1719576342147,15.83,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719576342350,15.83,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719576342935,15.83,145.85,145.81,46.37139878]
["bitfinex","SOLUSD",1719576343238,15.9058,145.91,145.82,15.83]
["bitfinex","SOLUSD",1719576343442,15.83,145.88,145.83,1.37121799]
["bitfinex","SOLUSD",1719576343656,22.6852,145.88,145.83,1.37121799]
["bitfinex","SOLUSD",1719576343833,22.6852,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576344152,22.6852,145.88,145.82,17.20129307]
["bitfinex","SOLUSD",1719576344534,15.83,145.87,145.82,17.20129307]
["bitfinex","SOLUSD",1719576345745,26.8541,145.9,145.82,15.83]
["bitfinex","SOLUSD",1719576345935,15.83,145.88,145.83,17.20106036]
["bitfinex","SOLUSD",1719576346137,15.83,145.89,145.83,17.20106036]
["bitfinex","SOLUSD",1719576347043,22.6845,145.89,145.83,17.20106036]
["bitfinex","SOLUSD",1719576347243,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576347758,22.685,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576349259,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576350045,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576350254,15.83,145.87,145.81,45.0]
["bitfinex","SOLUSD",1719576350561,15.83,145.86,145.81,62.20131477]
["bitfinex","SOLUSD",1719576350934,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576351443,15.83,145.87,145.82,1.37133089]
["bitfinex","SOLUSD",1719576351850,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576352051,15.83,145.87,145.82,1.37133107]
["bitfinex","SOLUSD",1719576352354,15.83,145.87,145.82,17.20133107]
["bitfinex","SOLUSD",1719576352764,15.83,145.87,145.82,1.37133107]
["bitfinex","SOLUSD",1719576353268,22.6855,145.87,145.82,1.37133107]
["bitfinex","SOLUSD",1719576354563,6.8555,145.87,145.82,1.37133107]
["bitfinex","SOLUSD",1719576354769,22.6855,145.87,145.82,1.37133107]
["bitfinex","SOLUSD",1719576355451,15.83,145.86,145.81,60.83]
["bitfinex","SOLUSD",1719576355653,15.83,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719576356959,22.6858,145.86,145.81,45.0]
["bitfinex","SOLUSD",1719576357162,22.6866,145.85,145.81,45.0]
["bitfinex","SOLUSD",1719576357345,15.83,145.84,145.82,45.0]
["bitfinex","SOLUSD",1719576357548,15.83,145.84,145.8,46.37156704]
["bitfinex","SOLUSD",1719576358357,15.83,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719576358846,15.83,145.84,145.8,46.37153978]
["bitfinex","SOLUSD",1719576362274,22.687,145.84,145.8,46.37153978]
["bitfinex","SOLUSD",1719576362477,15.83,145.82,145.8,45.0]
["bitfinex","SOLUSD",1719576363169,6.8569,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719576363379,15.83,145.84,145.79,46.37157816]
["bitfinex","SOLUSD",1719576363565,15.83,145.83,145.79,46.37157816]
["bitfinex","SOLUSD",1719576364163,15.83,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576365166,6.8569,145.84,145.79,46.16215648]
["bitfinex","SOLUSD",1719576365381,22.6869,145.84,145.79,46.16215648]
["bitfinex","SOLUSD",1719576365564,15.83,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576366777,6.8569,145.84,145.79,45.0]
["bitfinex","SOLUSD",1719576367076,22.6869,145.84,145.79,46.3715798]
["bitfinex","SOLUSD",1719576367464,22.6869,145.84,145.79,62.2015798]
["bitfinex","SOLUSD",1719576369874,22.6869,145.84,145.79,60.83]
["bitfinex","SOLUSD",1719576371458,15.83,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576371659,22.6873,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576371859,15.83,145.82,145.78,45.0]
["bitfinex","SOLUSD",1719576373177,22.6877,145.82,145.78,45.0]
["bitfinex","SOLUSD",1719576373481,22.6884,145.81,145.78,45.0]
["bitfinex","SOLUSD",1719576373677,15.83,145.8,145.77,45.0]
["bitfinex","SOLUSD",1719576373877,15.83,145.8,145.76,45.0]
["bitfinex","SOLUSD",1719576374184,15.83,145.8,145.75,45.0]
["bitfinex","SOLUSD",1719576375183,15.83,145.8,145.75,60.83]
["bitfinex","SOLUSD",1719576375774,15.83,145.81,145.75,60.83]
["bitfinex","SOLUSD",1719576375976,15.83,145.81,145.76,15.83]
["bitfinex","SOLUSD",1719576376177,15.83,145.81,145.77,45.0]
["bitfinex","SOLUSD",1719576378595,15.83,145.82,145.78,1.37188128]
["bitfinex","SOLUSD",1719576378787,6.8555,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576379085,15.83,145.87,145.82,46.37139406]
["bitfinex","SOLUSD",1719576379288,22.5935,145.88,145.82,46.37139406]
["bitfinex","SOLUSD",1719576379469,15.83,145.86,145.82,46.37139406]
["bitfinex","SOLUSD",1719576379797,6.8568,145.84,145.82,45.0]
["bitfinex","SOLUSD",1719576380103,22.6868,145.84,145.82,45.0]
["bitfinex","SOLUSD",1719576381191,15.83,145.84,145.82,45.0]
["bitfinex","SOLUSD",1719576383871,22.6868,145.84,145.82,45.0]
["bitfinex","SOLUSD",1719576384483,6.8568,145.84,145.82,45.0]
["bitfinex","SOLUSD",1719576384682,15.83,145.83,145.82,45.0]
["bitfinex","SOLUSD",1719576385580,22.6872,145.83,145.82,45.0]
["bitfinex","SOLUSD",1719576385790,42.6872,145.83,145.82,45.0]
["bitfinex","SOLUSD",1719576390183,83.9272,145.83,145.82,45.0]
["bitfinex","SOLUSD",1719576391284,104.5572,145.83,145.82,45.0]
["bitfinex","SOLUSD",1719576392393,136.4762,145.83,145.82,45.0]
["bitfinex","SOLUSD",1719576393088,6.8599,145.78,145.71,16.5992]
["bitfinex","SOLUSD",1719576393288,15.83,145.76,145.71,16.5992]
["bitfinex","SOLUSD",1719576393499,15.83,145.76,145.71,32.4292]
["bitfinex","SOLUSD",1719576393684,6.8601,145.77,145.71,16.5992]
["bitfinex","SOLUSD",1719576393889,15.83,145.75,145.71,16.5992]
["bitfinex","SOLUSD",1719576395094,15.83,145.76,145.71,16.5992]
["bitfinex","SOLUSD",1719576395288,15.83,145.76,145.71,32.4292]
["bitfinex","SOLUSD",1719576395709,15.83,145.77,145.72,1.37233793]
["bitfinex","SOLUSD",1719576395917,22.6898,145.78,145.72,17.20233793]
["bitfinex","SOLUSD",1719576396206,22.6895,145.79,145.73,15.83]
["bitfinex","SOLUSD",1719576396504,20.0,145.78,145.74,1.37217423]
["bitfinex","SOLUSD",1719576396690,20.0,145.78,145.74,17.20217423]
["bitfinex","SOLUSD",1719576396898,20.0,145.78,145.74,15.83]
["bitfinex","SOLUSD",1719576397209,20.0,145.78,145.72,1.37216042]
["bitfinex","SOLUSD",1719576397513,22.6892,145.79,145.73,15.83]
["bitfinex","SOLUSD",1719576397808,15.83,145.79,145.74,17.20212028]
["bitfinex","SOLUSD",1719576398007,15.83,145.79,145.74,15.83]
["bitfinex","SOLUSD",1719576398390,6.8589,145.8,145.74,15.83]
["bitfinex","SOLUSD",1719576398708,22.6891,145.79,145.74,15.83]
["bitfinex","SOLUSD",1719576400202,15.83,145.79,145.74,15.83]
["bitfinex","SOLUSD",1719576400514,6.8596,145.78,145.74,15.83]
["bitfinex","SOLUSD",1719576401216,6.8596,145.78,145.72,1.37213103]
["bitfinex","SOLUSD",1719576401217,6.8596,145.78,145.73,15.83]
["bitfinex","SOLUSD",1719576401408,6.8601,145.77,145.73,15.83]
["bitfinex","SOLUSD",1719576402587,22.6898,145.78,145.73,15.83]
["bitfinex","SOLUSD",1719576404123,15.83,145.76,145.71,16.5992]
["bitfinex","SOLUSD",1719576404298,22.6912,145.75,145.71,16.5992]
["bitfinex","SOLUSD",1719576405820,15.83,145.75,145.71,16.5992]
["bitfinex","SOLUSD",1719576406018,17.1493,145.78,145.71,16.5992]
["bitfinex","SOLUSD",1719576406019,15.83,145.74,145.71,16.5992]
["bitfinex","SOLUSD",1719576406221,15.83,145.74,145.69,21.966]
["bitfinex","SOLUSD",1719576409519,15.83,145.74,145.69,6.136]
["bitfinex","SOLUSD",1719576409824,22.6912,145.75,145.69,21.966]
["bitfinex","SOLUSD",1719576410223,15.83,145.75,145.69,6.136]
["bitfinex","SOLUSD",1719576410421,95.6105,145.78,145.68,80.1262622]
["bitfinex","SOLUSD",1719576410715,95.6105,145.78,145.68,64.2962622]
["bitfinex","SOLUSD",1719576410716,61.24,145.77,145.68,64.2962622]
["bitfinex","SOLUSD",1719576410924,6.8611,145.75,145.7,15.83]
["bitfinex","SOLUSD",1719576411213,6.8607,145.76,145.69,1.37259586]
["bitfinex","SOLUSD",1719576411419,6.8607,145.76,145.71,15.83]
["bitfinex","SOLUSD",1719576412600,22.6907,145.76,145.71,15.83]
["bitfinex","SOLUSD",1719576412920,15.83,145.76,145.69,1.37259586]
["bitfinex","SOLUSD",1719576413329,35.83,145.75,145.69,1.37259586]
["bitfinex","SOLUSD",1719576413506,20.0,145.74,145.7,15.83]
["bitfinex","SOLUSD",1719576414126,20.0,145.74,145.69,1.37252125]
["bitfinex","SOLUSD",1719576414325,20.0,145.75,145.72,15.83]
["bitfinex","SOLUSD",1719576414532,35.83,145.77,145.72,15.83]
["bitfinex","SOLUSD",1719576415619,20.0,145.77,145.68,64.2962622]
["bitfinex","SOLUSD",1719576415824,15.83,145.76,145.68,64.2962622]
["bitfinex","SOLUSD",1719576416020,20.0,145.75,145.68,64.2962622]
["bitfinex","SOLUSD",1719576416231,20.0,145.75,145.72,15.83]
["bitfinex","SOLUSD",1719576416535,15.83,145.82,145.74,15.83]
["bitfinex","SOLUSD",1719576416706,22.779,145.83,145.77,15.83]
["bitfinex","SOLUSD",1719576416924,15.83,145.82,145.77,15.83]
["bitfinex","SOLUSD",1719576418205,22.779,145.83,145.77,15.83]
["bitfinex","SOLUSD",1719576418409,15.83,145.82,145.77,15.83]
["bitfinex","SOLUSD",1719576418729,56.911,145.86,145.77,15.83]
["bitfinex","SOLUSD",1719576418908,15.83,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576420515,20.0,145.82,145.78,15.83]
["bitfinex","SOLUSD",1719576420830,20.0,145.82,145.77,15.83]
["bitfinex","SOLUSD",1719576421035,20.0,145.82,145.78,1.3718711]
["bitfinex","SOLUSD",1719576421216,15.83,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576421534,20.0,145.82,145.78,15.83]
["bitfinex","SOLUSD",1719576422107,20.0,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576423233,35.83,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576423432,20.0,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576423606,20.0,145.85,145.79,15.83]
["bitfinex","SOLUSD",1719576423804,35.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576424327,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576425029,15.83,145.85,145.8,15.83]
["bitfinex","SOLUSD",1719576426727,77.7,145.88,145.78,15.83]
["bitfinex","SOLUSD",1719576426934,15.83,145.84,145.78,15.83]
["bitfinex","SOLUSD",1719576427100,15.83,145.84,145.79,15.83]
["bitfinex","SOLUSD",1719576427305,15.83,145.84,145.75,23.006]
["bitfinex","SOLUSD",1719576427306,15.83,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576427518,15.83,145.84,145.78,15.83]
["bitfinex","SOLUSD",1719576427718,15.83,145.84,145.79,15.83]
["bitfinex","SOLUSD",1719576427926,15.83,145.85,145.79,15.83]
["bitfinex","SOLUSD",1719576428870,15.83,145.85,145.8,17.20164706]
["bitfinex","SOLUSD",1719576429020,15.83,145.85,145.8,15.83]
["bitfinex","SOLUSD",1719576430549,15.83,145.85,145.79,15.83]
["bitfinex","SOLUSD",1719576431644,15.83,145.84,145.78,15.83]
["bitfinex","SOLUSD",1719576432141,15.83,145.83,145.75,23.006]
["bitfinex","SOLUSD",1719576432324,15.83,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576434847,15.83,145.84,145.79,1.37164768]
["bitfinex","SOLUSD",1719576435556,15.83,145.84,145.79,17.20164768]
["bitfinex","SOLUSD",1719576435848,65.0,145.87,145.8,1.37164882]
["bitfinex","SOLUSD",1719576436054,80.83,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576436231,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576436549,15.83,145.84,145.79,15.83]
["bitfinex","SOLUSD",1719576436725,20.0,145.85,145.79,15.83]
["bitfinex","SOLUSD",1719576436920,15.83,145.84,145.79,15.83]
["bitfinex","SOLUSD",1719576437137,15.83,145.85,145.8,15.83]
["bitfinex","SOLUSD",1719576437335,20.0,145.84,145.8,15.83]
["bitfinex","SOLUSD",1719576437627,20.0,145.84,145.81,17.20164822]
["bitfinex","SOLUSD",1719576437838,45.0,145.87,145.81,17.20164822]
["bitfinex","SOLUSD",1719576437839,45.0,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576438039,35.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576439222,20.0,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576439423,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576439640,20.0,145.85,145.81,15.83]
["bitfinex","SOLUSD",1719576439855,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576440146,20.0,145.85,145.82,17.20147012]
["bitfinex","SOLUSD",1719576440721,20.0,145.86,145.82,17.20147012]
["bitfinex","SOLUSD",1719576440922,20.0,145.86,145.83,1.37128857]
["bitfinex","SOLUSD",1719576441156,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576443667,15.83,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576443844,15.83,145.87,145.8,15.5464]
["bitfinex","SOLUSD",1719576444040,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576445447,15.83,145.86,145.8,31.3764]
["bitfinex","SOLUSD",1719576446993,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576447460,15.83,145.87,145.81,15.83]
["bitfinex","SOLUSD",1719576447847,57.4142,145.9,145.82,15.83]
["bitfinex","SOLUSD",1719576448030,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576448236,80.83,145.87,145.83,1.37114246]
["bitfinex","SOLUSD",1719576448452,60.83,145.87,145.83,1.37114246]
["bitfinex","SOLUSD",1719576448663,45.0,145.87,145.83,1.37114246]
["bitfinex","SOLUSD",1719576448841,15.83,145.87,145.83,1.37114246]
["bitfinex","SOLUSD",1719576452546,45.0,145.88,145.83,1.37114246]
["bitfinex","SOLUSD",1719576452751,35.83,145.87,145.83,1.37114246]
["bitfinex","SOLUSD",1719576453160,15.83,145.87,145.83,1.37114246]
["bitfinex","SOLUSD",1719576453358,45.0,145.88,145.84,15.83]
["bitfinex","SOLUSD",1719576453649,45.0,145.88,145.87,15.83]
["bitfinex","SOLUSD",1719576455978,45.0,145.88,145.87,48.3008]
["bitfinex","SOLUSD",1719576455979,28.3334,145.88,145.87,48.3008]
["bitfinex","SOLUSD",1719576456275,0.8181839,145.95,145.87,48.3008]
["bitfinex","SOLUSD",1719576456477,0.8181839,145.95,145.92,15.83]
["bitfinex","SOLUSD",1719576456656,0.8181839,145.95,145.91,15.83]
["bitfinex","SOLUSD",1719576457590,16.6481839,145.95,145.9,15.83]
["bitfinex","SOLUSD",1719576457956,16.6481839,145.95,145.87,16.6408]
["bitfinex","SOLUSD",1719576458172,15.83,145.94,145.89,15.83]
["bitfinex","SOLUSD",1719576458678,15.83,145.94,145.88,15.83]
["bitfinex","SOLUSD",1719576460048,0.8181839,145.95,145.88,15.83]
["bitfinex","SOLUSD",1719576460245,15.83,145.94,145.88,15.83]
["bitfinex","SOLUSD",1719576463363,0.8181839,145.95,145.87,16.6408]
["bitfinex","SOLUSD",1719576463572,15.83,145.92,145.87,15.83]
["bitfinex","SOLUSD",1719576463770,15.83,145.92,145.86,22.4298]
["bitfinex","SOLUSD",1719576463974,15.83,145.92,145.86,15.83]
["bitfinex","SOLUSD",1719576465086,15.83,145.92,145.87,15.83]
["bitfinex","SOLUSD",1719576465263,15.83,145.93,145.87,15.83]
["bitfinex","SOLUSD",1719576466180,15.83,145.93,145.83,16.5152]
["bitfinex","SOLUSD",1719576466485,15.83,145.92,145.86,15.83]
["bitfinex","SOLUSD",1719576466973,15.83,145.92,145.87,15.83]
["bitfinex","SOLUSD",1719576467859,15.83,145.9,145.83,16.5152]
["bitfinex","SOLUSD",1719576468059,15.83,145.88,145.82,6.2072]
["bitfinex","SOLUSD",1719576468680,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576469250,15.83,145.88,145.82,6.2072]
["bitfinex","SOLUSD",1719576469511,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576470476,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576471493,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576472990,15.83,145.88,145.79,43.245557]
["bitfinex","SOLUSD",1719576472991,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576474785,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576475493,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576476379,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576477267,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576478394,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576478894,15.83,145.88,145.82,15.83]
["bitfinex","SOLUSD",1719576479893,15.83,145.88,145.82,13.33]
["bitfinex","SOLUSD",1719576481393,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576482896,57.3917,145.92,145.84,15.83]
["bitfinex","SOLUSD",1719576483097,15.83,145.9,145.84,1.37129467]
["bitfinex","SOLUSD",1719576483303,35.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576484282,16.1517,145.92,145.85,15.83]
["bitfinex","SOLUSD",1719576484529,16.1517,145.92,145.87,15.83]
["bitfinex","SOLUSD",1719576484778,31.9817,145.92,145.87,15.83]
["bitfinex","SOLUSD",1719576485370,31.9817,145.92,145.86,15.83]
["bitfinex","SOLUSD",1719576485574,15.83,145.91,145.86,15.83]
["bitfinex","SOLUSD",1719576487309,16.1517,145.92,145.86,15.83]
["bitfinex","SOLUSD",1719576487476,15.83,145.91,145.86,15.83]
["bitfinex","SOLUSD",1719576488083,16.1517,145.92,145.82,6.2264]
["bitfinex","SOLUSD",1719576488292,16.1517,145.92,145.83,1.37115235]
["bitfinex","SOLUSD",1719576488293,20.0,145.91,145.83,1.37115235]
["bitfinex","SOLUSD",1719576488589,35.83,145.91,145.85,15.83]
["bitfinex","SOLUSD",1719576488800,20.0,145.91,145.85,15.83]
["bitfinex","SOLUSD",1719576488983,20.0,145.91,145.88,15.83]
["bitfinex","SOLUSD",1719576489302,20.0,145.93,145.88,15.83]
["bitfinex","SOLUSD",1719576490288,35.83,145.93,145.88,15.83]
["bitfinex","SOLUSD",1719576490500,35.83,145.93,145.87,15.83]
["bitfinex","SOLUSD",1719576490882,15.83,145.92,145.87,15.83]
["bitfinex","SOLUSD",1719576491785,35.83,145.93,145.87,15.83]
["bitfinex","SOLUSD",1719576494909,15.83,145.92,145.86,15.83]
["bitfinex","SOLUSD",1719576495290,20.0,145.93,145.86,15.83]
["bitfinex","SOLUSD",1719576495492,15.83,145.93,145.87,17.20081249]
["bitfinex","SOLUSD",1719576495690,20.0,145.92,145.88,15.83]
["bitfinex","SOLUSD",1719576496586,0.8181839,145.95,145.88,15.83]
["bitfinex","SOLUSD",1719576496587,15.83,145.94,145.88,15.83]
["bitfinex","SOLUSD",1719576496790,20.0,145.93,145.88,15.83]
["bitfinex","SOLUSD",1719576497303,20.0,145.93,145.89,17.20079749]
["bitfinex","SOLUSD",1719576497493,16.6481839,145.95,145.89,17.20079749]
["bitfinex","SOLUSD",1719576497494,35.83,145.94,145.89,15.83]
["bitfinex","SOLUSD",1719576498787,0.8181839,145.95,145.9,1.37072077]
["bitfinex","SOLUSD",1719576498995,0.8181839,145.95,145.91,15.83]
["bitfinex","SOLUSD",1719576500912,0.8181839,145.95,145.89,1.37061238]
["bitfinex","SOLUSD",1719576501220,0.8181839,145.95,145.92,15.83]
["bitfinex","SOLUSD",1719576502190,0.8181839,145.95,145.94,15.83]
["bitfinex","SOLUSD",1719576505730,0.8181839,145.95,145.9,31.6608]
["bitfinex","SOLUSD",1719576506107,0.8181839,145.95,145.92,15.83]
["bitfinex","SOLUSD",1719576506609,0.8181839,145.95,145.9,31.6608]
["bitfinex","SOLUSD",1719576506809,0.8181839,145.95,145.91,15.83]
["bitfinex","SOLUSD",1719576507008,0.8181839,145.95,145.9,31.6608]
["bitfinex","SOLUSD",1719576507242,0.8181839,145.95,145.92,15.83]
["bitfinex","SOLUSD",1719576507909,0.8181839,145.95,145.93,1.37035364]
["bitfinex","SOLUSD",1719576508234,0.8181839,145.95,145.93,17.20035364]
["bitfinex","SOLUSD",1719576508417,0.8181839,145.95,145.93,15.83]
["bitfinex","SOLUSD",1719576509024,0.8181839,145.95,145.94,1.37032887]
["bitfinex","SOLUSD",1719576509627,0.8181839,145.95,145.94,17.20032887]
["bitfinex","SOLUSD",1719576509827,0.8181839,145.95,145.94,15.83]
["bitfinex","SOLUSD",1719576516116,0.8181839,145.95,145.9,15.8308]
["bitfinex","SOLUSD",1719576516621,0.8181839,145.95,145.94,15.83]
["bitfinex","SOLUSD",1719576518132,0.8181839,145.95,145.93,15.83]
["bitfinex","SOLUSD",1719576518434,0.8181839,145.95,145.94,15.83]
["bitfinex","SOLUSD",1719576522141,0.8181839,145.95,145.93,15.83]
["bitfinex","SOLUSD",1719576523436,0.8181839,145.95,145.94,17.20023513]
["bitfinex","SOLUSD",1719576523620,0.8181839,145.95,145.94,15.83]
["bitfinex","SOLUSD",1719576526350,0.8181839,145.95,145.94,17.20002387]
["bitfinex","SOLUSD",1719576526926,0.8181839,145.95,145.94,15.83]
["bitfinex","SOLUSD",1719576528547,13.02707925,146.02,145.94,15.83]
["bitfinex","SOLUSD",1719576528718,13.02707925,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576528915,13.02707925,146.02,145.93,6.2693]
["bitfinex","SOLUSD",1719576529118,15.83,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719576530633,15.83,146.01,145.95,15.83]
["bitfinex","SOLUSD",1719576531028,20.0,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576531228,20.0,146.03,145.99,15.83]
["bitfinex","SOLUSD",1719576531636,35.83,146.03,145.95,79.8386]
["bitfinex","SOLUSD",1719576532236,35.83,146.03,145.95,16.5186]
["bitfinex","SOLUSD",1719576532550,20.0,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576532935,35.83,146.03,145.95,32.3486]
["bitfinex","SOLUSD",1719576533147,15.83,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576533854,20.0,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576534158,35.83,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576542159,35.83,146.03,145.94,17.19987938]
["bitfinex","SOLUSD",1719576542160,35.83,146.03,145.97,15.83]
["bitfinex","SOLUSD",1719576542365,15.83,146.02,145.96,15.83]
["bitfinex","SOLUSD",1719576543557,15.83,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576544260,57.188,146.04,145.94,15.83]
["bitfinex","SOLUSD",1719576544463,15.83,145.99,145.91,16.5115]
["bitfinex","SOLUSD",1719576544648,32.4518,145.99,145.94,15.83]
["bitfinex","SOLUSD",1719576545042,32.4518,145.99,145.91,16.5115]
["bitfinex","SOLUSD",1719576545244,32.4518,145.99,145.93,15.83]
["bitfinex","SOLUSD",1719576545562,15.83,145.98,145.93,15.83]
["bitfinex","SOLUSD",1719576546249,16.6218,145.99,145.96,15.83]
["bitfinex","SOLUSD",1719576547345,16.6218,145.99,145.91,16.5115]
["bitfinex","SOLUSD",1719576547346,36.1052,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576547539,20.0,146.02,145.98,15.83]
["bitfinex","SOLUSD",1719576548055,31.9352,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576548264,31.9352,146.03,145.93,15.25]
["bitfinex","SOLUSD",1719576548451,31.9352,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576548763,15.83,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576549758,15.83,146.02,145.93,15.25]
["bitfinex","SOLUSD",1719576549759,31.9352,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576550157,31.9352,146.03,145.99,1.36982516]
["bitfinex","SOLUSD",1719576551165,31.9352,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576551349,16.1052,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576552765,16.1052,146.03,145.99,17.19982028]
["bitfinex","SOLUSD",1719576552938,16.1052,146.03,145.99,15.83]
["bitfinex","SOLUSD",1719576554367,16.1052,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576554876,31.9352,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576556690,16.1052,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719576560256,31.9352,146.03,145.97,15.83]
["bitfinex","SOLUSD",1719576560471,15.83,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576560987,15.83,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719576561659,15.83,146.02,145.96,15.83]
["bitfinex","SOLUSD",1719576562358,15.83,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576562758,16.1052,146.03,145.97,15.83]
["bitfinex","SOLUSD",1719576563157,31.9352,146.03,145.97,15.83]
["bitfinex","SOLUSD",1719576564765,15.83,146.02,145.95,15.83]
["bitfinex","SOLUSD",1719576564976,15.83,146.0,145.95,15.83]
["bitfinex","SOLUSD",1719576565777,15.83,146.01,145.95,15.83]
["bitfinex","SOLUSD",1719576565982,15.83,146.01,145.93,31.08]
["bitfinex","SOLUSD",1719576565983,15.83,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719576566567,15.83,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719576567489,15.83,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719576572378,15.83,146.0,145.94,15.83]
["bitfinex","SOLUSD",1719576572580,15.83,145.99,145.91,5.59813965]
["bitfinex","SOLUSD",1719576572774,15.83,145.99,145.94,15.83]
["bitfinex","SOLUSD",1719576573580,6.3494,146.01,145.92,15.83]
["bitfinex","SOLUSD",1719576573891,15.83,145.98,145.92,15.83]
["bitfinex","SOLUSD",1719576574088,15.83,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719576577783,15.83,145.97,145.91,16.482817]
["bitfinex","SOLUSD",1719576578086,15.83,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719576582303,15.83,145.96,145.91,15.83]
["bitfinex","SOLUSD",1719576582679,15.83,145.96,145.9,15.83]
["bitfinex","SOLUSD",1719576583184,15.83,145.96,145.91,15.83]
["bitfinex","SOLUSD",1719576585003,15.83,145.96,145.9,15.83]
["bitfinex","SOLUSD",1719576586001,15.83,145.95,145.9,15.83]
["bitfinex","SOLUSD",1719576588408,15.83,145.96,145.9,15.83]
["bitfinex","SOLUSD",1719576589301,15.83,145.95,145.9,15.83]
["bitfinex","SOLUSD",1719576590375,15.83,145.95,145.89,15.83]
["bitfinex","SOLUSD",1719576590579,15.83,145.95,145.88,16.482817]
["bitfinex","SOLUSD",1719576590779,15.83,145.95,145.89,15.83]
["bitfinex","SOLUSD",1719576591406,15.83,145.94,145.89,15.83]
["bitfinex","SOLUSD",1719576591907,15.83,145.95,145.89,15.83]
["bitfinex","SOLUSD",1719576594806,15.83,145.95,145.87,22.933817]
["bitfinex","SOLUSD",1719576595016,15.83,145.95,145.89,15.83]
["bitfinex","SOLUSD",1719576600211,15.83,145.95,145.9,1.37070753]
["bitfinex","SOLUSD",1719576600515,56.6047,145.98,145.9,17.20070753]
["bitfinex","SOLUSD",1719576600709,56.6047,145.98,145.91,15.83]
["bitfinex","SOLUSD",1719576600710,15.83,145.96,145.91,15.83]
["bitfinex","SOLUSD",1719576600899,20.0,145.95,145.91,15.83]
["bitfinex","SOLUSD",1719576601288,20.0,145.95,145.87,22.933817]
["bitfinex","SOLUSD",1719576601494,6.5477,145.96,145.87,16.482817]
["bitfinex","SOLUSD",1719576601690,35.83,145.95,145.85,16.0512]
["bitfinex","SOLUSD",1719576601908,15.082,145.94,145.85,16.0512]
["bitfinex","SOLUSD",1719576602095,15.83,145.9,145.85,16.0512]
["bitfinex","SOLUSD",1719576602295,15.83,145.9,145.85,31.8812]
["bitfinex","SOLUSD",1719576602710,30.0,145.88,145.85,31.8812]
["bitfinex","SOLUSD",1719576603108,30.0,145.88,145.86,17.20099396]
["bitfinex","SOLUSD",1719576603313,30.0,145.88,145.87,15.83]
["bitfinex","SOLUSD",1719576604233,15.83,145.96,145.87,15.83]
["bitfinex","SOLUSD",1719576604412,15.6824,145.97,145.91,15.83]
["bitfinex","SOLUSD",1719576604605,15.6824,145.97,145.93,15.83]
["bitfinex","SOLUSD",1719576605421,15.6824,145.97,145.94,15.83]
["bitfinex","SOLUSD",1719576605642,15.6824,145.97,145.93,15.83]
["bitfinex","SOLUSD",1719576607325,15.6824,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719576607527,31.5124,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719576608199,15.6824,145.97,145.89,6.3869]
["bitfinex","SOLUSD",1719576608518,15.83,145.94,145.85,22.4611]
["bitfinex","SOLUSD",1719576608732,15.83,145.94,145.9,178.2922615]
["bitfinex","SOLUSD",1719576609653,15.83,145.93,145.9,178.2922615]
["bitfinex","SOLUSD",1719576610831,15.83,145.92,145.9,178.2922615]
["bitfinex","SOLUSD",1719576611011,15.83,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576611804,35.83,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576612002,41.9325,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576613301,83.1725,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576613714,41.9325,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576613918,26.1025,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576614121,41.9325,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576621618,35.83,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576621821,20.0,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576622736,35.83,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576626243,20.0,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576626648,35.83,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576631260,77.07,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576631551,93.4211,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576634682,52.1811,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576637152,35.83,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576641458,77.07,145.91,145.9,178.2922615]
["bitfinex","SOLUSD",1719576642860,115.0646,145.96,145.83,15.83]
["bitfinex","SOLUSD",1719576643040,227.48562129,145.95,145.84,17.20129608]
["bitfinex","SOLUSD",1719576643236,15.83,145.89,145.84,17.20129608]
["bitfinex","SOLUSD",1719576643856,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576644249,15.83,145.89,145.81,16.2878]
["bitfinex","SOLUSD",1719576644456,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576645356,15.83,145.89,145.83,15.83]
["bitfinex","SOLUSD",1719576646568,15.83,145.88,145.81,16.2878]
["bitfinex","SOLUSD",1719576646968,15.83,145.87,145.81,16.2878]
["bitfinex","SOLUSD",1719576647140,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576648237,15.83,145.87,145.81,16.2878]
["bitfinex","SOLUSD",1719576648438,15.83,145.85,145.81,16.2878]
["bitfinex","SOLUSD",1719576648753,15.83,145.83,145.8,6.0303]
["bitfinex","SOLUSD",1719576649356,15.83,145.83,145.78,15.83]
["bitfinex","SOLUSD",1719576649554,15.83,145.83,145.79,45.0]
["bitfinex","SOLUSD",1719576650085,6.1657,145.9,145.79,60.83]
["bitfinex","SOLUSD",1719576650370,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576650554,83.6370664,145.91,145.81,15.83]
["bitfinex","SOLUSD",1719576650754,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576650953,15.83,145.86,145.8,17.20164192]
["bitfinex","SOLUSD",1719576651465,15.83,145.86,145.78,45.0]
["bitfinex","SOLUSD",1719576651969,15.83,145.85,145.79,15.83]
["bitfinex","SOLUSD",1719576652172,15.83,145.84,145.8,45.0]
["bitfinex","SOLUSD",1719576652346,15.83,145.85,145.8,60.83]
["bitfinex","SOLUSD",1719576652544,20.63,145.89,145.8,60.83]
["bitfinex","SOLUSD",1719576652749,20.0,145.88,145.81,15.83]
["bitfinex","SOLUSD",1719576653045,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576654789,15.83,145.86,145.8,45.0]
["bitfinex","SOLUSD",1719576654973,15.83,145.86,145.8,60.83]
["bitfinex","SOLUSD",1719576655362,15.83,145.86,145.8,45.0]
["bitfinex","SOLUSD",1719576655590,15.83,145.86,145.8,60.83]
["bitfinex","SOLUSD",1719576655812,15.83,145.85,145.8,45.0]
["bitfinex","SOLUSD",1719576655992,81.87,145.88,145.8,45.0]
["bitfinex","SOLUSD",1719576656362,15.83,145.85,145.8,60.83]
["bitfinex","SOLUSD",1719576656579,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576659385,15.83,145.86,145.8,45.0]
["bitfinex","SOLUSD",1719576659562,15.83,145.86,145.81,15.83]
["bitfinex","SOLUSD",1719576660383,15.83,145.86,145.8,60.83]
["bitfinex","SOLUSD",1719576661286,15.83,145.86,145.8,45.0]
["bitfinex","SOLUSD",1719576661499,20.0,145.88,145.81,17.20158188]
["bitfinex","SOLUSD",1719576661785,20.0,145.88,145.84,15.83]
["bitfinex","SOLUSD",1719576661960,35.83,145.9,145.84,15.83]
["bitfinex","SOLUSD",1719576662356,35.83,145.9,145.85,15.83]
["bitfinex","SOLUSD",1719576662783,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576662964,35.83,145.88,145.83,31.6802]
["bitfinex","SOLUSD",1719576663881,35.83,145.88,145.83,33.05143981]
["bitfinex","SOLUSD",1719576664572,20.0,145.88,145.84,15.83]
["bitfinex","SOLUSD",1719576665055,20.0,145.88,145.83,17.22143981]
["bitfinex","SOLUSD",1719576665056,16.5085,145.91,145.83,15.8502]
["bitfinex","SOLUSD",1719576665260,9.96815976,145.94,145.86,15.83]
["bitfinex","SOLUSD",1719576665261,27.0215,145.94,145.86,15.83]
["bitfinex","SOLUSD",1719576665463,127.12018769,145.95,145.87,15.83]
["bitfinex","SOLUSD",1719576665464,63.80018769,145.95,145.87,15.83]
["bitfinex","SOLUSD",1719576665662,15.83,145.93,145.88,15.83]
["bitfinex","SOLUSD",1719576666764,20.0,145.92,145.88,15.83]
["bitfinex","SOLUSD",1719576666969,15.83,145.93,145.88,15.83]
["bitfinex","SOLUSD",1719576667179,20.0,145.92,145.88,15.83]
["bitfinex","SOLUSD",1719576667380,20.0,145.92,145.89,15.83]
["bitfinex","SOLUSD",1719576667590,3.57665976,145.98,145.9,1.37081043]
["bitfinex","SOLUSD",1719576667895,15.83,145.95,145.89,15.7631]
["bitfinex","SOLUSD",1719576668391,15.83,145.95,145.89,31.5931]
["bitfinex","SOLUSD",1719576669068,20.0,145.94,145.89,31.5931]
["bitfinex","SOLUSD",1719576669267,35.83,145.94,145.88,6.0608]
["bitfinex","SOLUSD",1719576669502,15.83,145.93,145.88,21.8908]
["bitfinex","SOLUSD",1719576670008,15.83,145.92,145.88,6.0608]
["bitfinex","SOLUSD",1719576670596,20.0,145.94,145.85,21.9585]
["bitfinex","SOLUSD",1719576670798,15.83,145.89,145.85,21.9585]
["bitfinex","SOLUSD",1719576671006,15.83,145.88,145.85,21.9585]
["bitfinex","SOLUSD",1719576671204,15.83,145.88,145.85,6.4058]
["bitfinex","SOLUSD",1719576671495,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576671669,15.83,145.88,145.82,6.0303]
["bitfinex","SOLUSD",1719576671875,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576672100,15.83,145.88,145.82,6.0303]
["bitfinex","SOLUSD",1719576672483,15.83,145.88,145.83,15.83]
["bitfinex","SOLUSD",1719576672900,177.4718,145.93,145.81,15.8941]
["bitfinex","SOLUSD",1719576673082,177.4718,145.93,145.82,15.83]
["bitfinex","SOLUSD",1719576673083,35.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576673281,20.0,145.87,145.82,1.37148141]
["bitfinex","SOLUSD",1719576673482,77.4718,145.93,145.85,15.83]
["bitfinex","SOLUSD",1719576673483,56.8418,145.93,145.85,15.83]
["bitfinex","SOLUSD",1719576673700,15.83,145.91,145.85,15.83]
["bitfinex","SOLUSD",1719576674003,15.83,145.89,145.81,15.8941]
["bitfinex","SOLUSD",1719576674373,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576674608,15.83,145.89,145.83,15.83]
["bitfinex","SOLUSD",1719576674808,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719576675003,15.83,145.89,145.85,1.37116401]
["bitfinex","SOLUSD",1719576675181,15.6018,145.93,145.85,17.20116401]
["bitfinex","SOLUSD",1719576675383,15.83,145.91,145.85,15.83]
["bitfinex","SOLUSD",1719576676507,15.83,145.91,145.81,79.2141]
["bitfinex","SOLUSD",1719576676885,15.83,145.91,145.82,1.3709831]
["bitfinex","SOLUSD",1719576677204,15.83,145.91,145.81,79.2141]
["bitfinex","SOLUSD",1719576677205,15.83,145.89,145.81,79.2141]
["bitfinex","SOLUSD",1719576677895,15.83,145.88,145.81,15.8941]
["bitfinex","SOLUSD",1719576678097,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576678607,81.87,145.92,145.82,15.83]
["bitfinex","SOLUSD",1719576678803,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719576678981,15.83,145.87,145.81,15.8941]
["bitfinex","SOLUSD",1719576679185,181.87,145.92,145.89,251.6257765]
["bitfinex","SOLUSD",1719576679394,77.7,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576679597,97.7,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576684719,121.6894,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576686788,243.6326,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576690792,127.8026,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576691313,26.854,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576691816,42.684,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576694203,26.854,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576694594,42.684,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576697400,59.819,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576698122,121.689,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576698491,137.519,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576700120,237.519,145.9,145.89,251.6257765]
["bitfinex","SOLUSD",1719576701016,237.519,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576703008,247.27034218,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576703617,231.44034218,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576705205,247.27034218,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576705406,249.56596347,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576706026,239.81462129,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576706214,249.56559376,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576706532,233.73559376,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576708931,249.56559376,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576709326,245.07318769,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576709532,254.82452184,145.9,145.89,107.4357765]
["bitfinex","SOLUSD",1719576709908,6.8575,145.83,145.8,21.7863]
["bitfinex","SOLUSD",1719576710124,15.83,145.83,145.8,21.7863]
["bitfinex","SOLUSD",1719576710330,6.8582,145.81,145.8,6.4931]
["bitfinex","SOLUSD",1719576710833,6.8589,145.8,145.77,21.7315]
["bitfinex","SOLUSD",1719576711016,6.8589,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719576711413,6.8591,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719576711627,6.8588,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719576711819,22.6888,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719576712345,6.8588,145.8,145.78,45.0]
["bitfinex","SOLUSD",1719576712518,6.8591,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719576713113,26.8591,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719576714747,20.0,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719576715248,26.8591,145.79,145.78,45.0]
["bitfinex","SOLUSD",1719576715956,17.1405,145.86,145.78,67.6747]
["bitfinex","SOLUSD",1719576716111,6.8546,145.89,145.85,15.83]
["bitfinex","SOLUSD",1719576716312,6.854,145.9,145.87,22.0887]
["bitfinex","SOLUSD",1719576717211,6.8537,145.91,145.87,22.0887]
["bitfinex","SOLUSD",1719576717406,6.8537,145.91,145.88,15.83]
["bitfinex","SOLUSD",1719576717637,6.854,145.9,145.88,15.83]
["bitfinex","SOLUSD",1719576718136,6.854,145.9,145.87,6.2587]
["bitfinex","SOLUSD",1719576718137,6.854,145.9,145.87,22.0887]
["bitfinex","SOLUSD",1719576718435,6.854,145.9,145.87,6.2587]
["bitfinex","SOLUSD",1719576719214,5.2585664,145.97,145.88,0.8158]
["bitfinex","SOLUSD",1719576719420,41.24,146.04,145.89,33.03038401]
["bitfinex","SOLUSD",1719576719726,31.66,146.07,145.95,6.8515]
["bitfinex","SOLUSD",1719576719939,16.075,146.08,145.98,6.8498]
["bitfinex","SOLUSD",1719576720128,23.12851682,146.08,145.98,6.8498]
["bitfinex","SOLUSD",1719576720315,61.87,146.07,145.98,6.8498]
["bitfinex","SOLUSD",1719576720627,61.87,146.07,145.97,6.1128]
["bitfinex","SOLUSD",1719576721022,193.53,146.07,145.97,6.1128]
["bitfinex","SOLUSD",1719576721225,61.87,146.04,145.97,6.1128]
["bitfinex","SOLUSD",1719576721837,0.8181839,146.09,146.02,6.8483]
["bitfinex","SOLUSD",1719576722142,0.8181839,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1719576722314,0.8181839,146.09,146.0,6.8492]
["bitfinex","SOLUSD",1719576723428,61.87,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1719576723625,0.8181839,146.09,146.01,37.835]
["bitfinex","SOLUSD",1719576723826,0.8181839,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1719576725934,25.0,146.22,146.03,6.5609]
["bitfinex","SOLUSD",1719576725935,41.24,146.19,146.03,6.5609]
["bitfinex","SOLUSD",1719576726135,41.24,146.19,146.11,6.8437]
["bitfinex","SOLUSD",1719576726441,41.24,146.19,146.09,6.845]
["bitfinex","SOLUSD",1719576726820,41.24,146.2,146.1,6.8446]
["bitfinex","SOLUSD",1719576728324,48.29974691,146.23,146.11,16.8775]
["bitfinex","SOLUSD",1719576728529,0.8181839,146.24,146.16,6.8416]
["bitfinex","SOLUSD",1719576728842,0.8181839,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1719576729045,0.8181839,146.24,146.15,6.8421]
["bitfinex","SOLUSD",1719576729547,0.8181839,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1719576729748,0.8181839,146.24,146.15,6.8421]
["bitfinex","SOLUSD",1719576730431,0.8181839,146.24,146.11,16.8775]
["bitfinex","SOLUSD",1719576730432,0.8181839,146.24,146.16,1.36829696]
["bitfinex","SOLUSD",1719576730634,0.8181839,146.24,146.11,16.8775]
["bitfinex","SOLUSD",1719576730635,0.8181839,146.24,146.15,6.8421]
["bitfinex","SOLUSD",1719576730943,0.8181839,146.24,146.13,6.843]
["bitfinex","SOLUSD",1719576731136,0.8181839,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1719576731526,0.8181839,146.24,146.11,16.8775]
["bitfinex","SOLUSD",1719576732036,100.8181839,146.24,146.11,16.8775]
["bitfinex","SOLUSD",1719576732270,100.0,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1719576732452,0.8181839,146.24,146.11,6.2467]
["bitfinex","SOLUSD",1719576732747,0.8181839,146.24,146.12,1.36807049]
["bitfinex","SOLUSD",1719576733050,0.8181839,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1719576733346,0.8181839,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719576733558,0.8181839,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1719576734150,0.8181839,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1719576734848,0.8181839,146.24,146.16,1.36776095]
["bitfinex","SOLUSD",1719576734849,0.8181839,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1719576737254,160.5,146.41,146.23,6.8385]
["bitfinex","SOLUSD",1719576737255,141.24,146.39,146.28,6.836]
["bitfinex","SOLUSD",1719576737435,100.0,146.37,146.21,6.392]
["bitfinex","SOLUSD",1719576737637,164.16407488,146.37,146.21,6.392]
["bitfinex","SOLUSD",1719576737842,2.29407488,146.36,146.21,6.392]
["bitfinex","SOLUSD",1719576738252,2.29407488,146.36,146.22,1.36733959]
["bitfinex","SOLUSD",1719576738551,2.29407488,146.36,146.27,6.8365]
["bitfinex","SOLUSD",1719576739138,2.29407488,146.36,146.21,6.392]
["bitfinex","SOLUSD",1719576739337,0.8181839,146.38,146.23,41.7613]
["bitfinex","SOLUSD",1719576739665,0.8181839,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1719576739854,0.8181839,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719576740155,0.8181839,146.38,146.32,6.4071]
["bitfinex","SOLUSD",1719576741233,0.8181839,146.38,146.32,13.2413]
["bitfinex","SOLUSD",1719576741655,0.8181839,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1719576741841,0.8181839,146.38,146.32,6.4071]
["bitfinex","SOLUSD",1719576742541,0.8181839,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1719576743252,0.8181839,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719576743454,0.8181839,146.38,146.28,6.2185]
["bitfinex","SOLUSD",1719576743658,0.8181839,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1719576743954,0.8181839,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1719576744143,0.8181839,146.38,146.28,6.2185]
["bitfinex","SOLUSD",1719576744741,0.8181839,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1719576744938,0.8181839,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1719576745640,0.8181839,146.38,146.28,6.2185]
["bitfinex","SOLUSD",1719576745968,0.8181839,146.38,146.31,6.8345]
["bitfinex","SOLUSD",1719576746254,0.8181839,146.38,146.28,6.2185]
["bitfinex","SOLUSD",1719576746441,0.8181839,146.38,146.29,1.36680138]
["bitfinex","SOLUSD",1719576746648,0.8181839,146.38,146.3,1.36672875]
["bitfinex","SOLUSD",1719576747278,0.8181839,146.38,146.31,9.8129]
["bitfinex","SOLUSD",1719576747642,0.8181839,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1719576747837,0.8181839,146.38,146.31,16.6476]
["bitfinex","SOLUSD",1719576748943,0.8181839,146.38,146.31,9.8129]
["bitfinex","SOLUSD",1719576749248,0.8181839,146.38,146.28,6.2185]
["bitfinex","SOLUSD",1719576749451,0.8181839,146.38,146.29,9.8129]
["bitfinex","SOLUSD",1719576749953,0.8181839,146.38,146.3,1.36697315]
["bitfinex","SOLUSD",1719576750457,0.8181839,146.38,146.29,9.8129]
["bitfinex","SOLUSD",1719576750657,0.8181839,146.38,146.3,1.36670557]
["bitfinex","SOLUSD",1719576750962,0.8181839,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1719576753568,0.8181839,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1719576753776,0.8181839,146.38,146.29,16.6485]
["bitfinex","SOLUSD",1719576753953,0.8181839,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1719576754272,68.5336,146.37,146.24,43.248119]
["bitfinex","SOLUSD",1719576754645,68.5336,146.37,146.29,6.8357]
["bitfinex","SOLUSD",1719576754851,42.0581839,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1719576755250,42.0581839,146.38,146.31,6.8343]
["bitfinex","SOLUSD",1719576755448,42.0581839,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1719576755651,42.0581839,146.38,146.33,16.2073]
["bitfinex","SOLUSD",1719576755652,0.8181839,146.38,146.33,16.2073]
["bitfinex","SOLUSD",1719576755870,0.8181839,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719576766899,0.8181839,146.38,146.28,6.451]
["bitfinex","SOLUSD",1719576767072,0.8181839,146.38,146.24,35.5]
["bitfinex","SOLUSD",1719576767073,21.7334,146.37,146.32,6.834]
["bitfinex","SOLUSD",1719576767273,21.7334,146.37,146.25,33.835708]
["bitfinex","SOLUSD",1719576767507,21.7334,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719576768205,21.7334,146.37,146.32,6.834]
["bitfinex","SOLUSD",1719576768795,21.7334,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719576769001,21.7334,146.37,146.25,33.835708]
["bitfinex","SOLUSD",1719576769208,21.7334,146.37,146.29,6.8353]
["bitfinex","SOLUSD",1719576769514,83.6034,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1719576770501,83.6034,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1719576772500,21.7334,146.37,146.25,6.451]
["bitfinex","SOLUSD",1719576772877,21.7334,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719576773796,0.8181839,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719576775276,0.8181839,146.38,146.3,27.376331]
["bitfinex","SOLUSD",1719576775479,0.8181839,146.38,146.25,6.451]
["bitfinex","SOLUSD",1719576775695,0.8181839,146.38,146.26,20.0]
["bitfinex","SOLUSD",1719576775905,0.8181839,146.38,146.26,47.378051]
["bitfinex","SOLUSD",1719576779092,0.8181839,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1719576779288,0.8181839,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1719576779495,0.8181839,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1719576780583,0.8181839,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719576780808,0.8181839,146.38,146.36,6.8322]
["bitfinex","SOLUSD",1719576781109,0.8181839,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719576782300,0.8181839,146.38,146.33,16.4222]
["bitfinex","SOLUSD",1719576784512,0.8181839,146.38,146.34,20.0]
["bitfinex","SOLUSD",1719576784988,0.8181839,146.38,146.33,16.4222]
["bitfinex","SOLUSD",1719576790839,0.8181839,146.38,146.33,47.8522]
["bitfinex","SOLUSD",1719576795926,0.8181839,146.38,146.33,16.4222]
["bitfinex","SOLUSD",1719576797305,0.8181839,146.38,146.34,1.36642045]
["bitfinex","SOLUSD",1719576797615,0.8181839,146.38,146.33,16.4222]
["bitfinex","SOLUSD",1719576797812,0.8181839,146.38,146.34,31.43]
["bitfinex","SOLUSD",1719576798122,0.8181839,146.38,146.34,32.79615504]
["bitfinex","SOLUSD",1719576798501,0.8181839,146.38,146.34,31.43]
["bitfinex","SOLUSD",1719576805907,0.8181839,146.38,146.37,31.43]
["bitfinex","SOLUSD",1719576806108,15.4849,146.47,146.37,31.43]
["bitfinex","SOLUSD",1719576808023,77.2849,146.47,146.36,27.367005]
["bitfinex","SOLUSD",1719576808428,74.7849,146.47,146.36,27.367005]
["bitfinex","SOLUSD",1719576808902,61.8,146.47,146.36,27.367005]
["bitfinex","SOLUSD",1719576809106,71.57278475,146.46,146.34,31.43]
["bitfinex","SOLUSD",1719576809317,61.8,146.46,146.34,58.801691]
["bitfinex","SOLUSD",1719576811407,16.3972,146.45,146.34,58.801691]
["bitfinex","SOLUSD",1719576814428,16.1978,146.45,146.37,31.43]
["bitfinex","SOLUSD",1719576815421,41.24,146.49,146.37,31.43]
["bitfinex","SOLUSD",1719576816036,6.1357,146.48,146.37,31.43]
["bitfinex","SOLUSD",1719576817616,67.9357,146.48,146.37,31.43]
["bitfinex","SOLUSD",1719576817836,15.287,146.47,146.35,6.6589]
["bitfinex","SOLUSD",1719576818019,15.287,146.47,146.34,58.801691]
["bitfinex","SOLUSD",1719576819236,15.287,146.47,146.35,20.0]
["bitfinex","SOLUSD",1719576819437,9.77246818,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719576819625,41.24,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719576821437,61.8,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719576824223,77.087,146.47,146.35,20.0]
["bitfinex","SOLUSD",1719576824445,9.77241242,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719576824631,77.087,146.47,146.35,20.0]
["bitfinex","SOLUSD",1719576824831,9.77254947,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719576825041,77.087,146.47,146.35,20.0]
["bitfinex","SOLUSD",1719576825231,9.77254833,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719576825433,77.087,146.47,146.35,20.0]
["bitfinex","SOLUSD",1719576825748,16.5216,146.44,146.34,31.43]
["bitfinex","SOLUSD",1719576826322,6.4541,146.43,146.34,31.43]
["bitfinex","SOLUSD",1719576830738,6.4541,146.43,146.38,15.71]
["bitfinex","SOLUSD",1719576831631,6.4541,146.43,146.39,15.71]
["bitfinex","SOLUSD",1719576833046,6.4541,146.43,146.38,15.71]
["bitfinex","SOLUSD",1719576833434,6.4541,146.43,146.39,15.71]
["bitfinex","SOLUSD",1719576834060,16.1962,146.44,146.42,15.71]
["bitfinex","SOLUSD",1719576836454,16.1962,146.44,146.33,39.685163]
["bitfinex","SOLUSD",1719576836661,16.1962,146.44,146.41,15.71]
["bitfinex","SOLUSD",1719576841060,16.1962,146.44,146.37,62.84]
["bitfinex","SOLUSD",1719576841261,16.1962,146.44,146.36,27.366334]
["bitfinex","SOLUSD",1719576841466,16.1962,146.44,146.41,15.71]
["bitfinex","SOLUSD",1719576841645,16.1962,146.44,146.4,15.71]
["bitfinex","SOLUSD",1719576842565,16.1962,146.44,146.41,15.71]
["bitfinex","SOLUSD",1719576842964,16.1962,146.44,146.36,27.366334]
["bitfinex","SOLUSD",1719576843261,77.4415,146.51,146.38,6.2735]
["bitfinex","SOLUSD",1719576843464,77.4415,146.51,146.42,15.71]
["bitfinex","SOLUSD",1719576843969,15.71,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576844452,84.1367,146.47,146.37,27.364286]
["bitfinex","SOLUSD",1719576844652,84.1367,146.47,146.35,6.3866]
["bitfinex","SOLUSD",1719576844653,15.71,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576845052,22.3367,146.47,146.37,15.71]
["bitfinex","SOLUSD",1719576845260,22.3367,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576845461,22.3367,146.47,146.37,15.71]
["bitfinex","SOLUSD",1719576845462,22.3367,146.47,146.42,15.71]
["bitfinex","SOLUSD",1719576846276,22.3367,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576846577,22.3367,146.47,146.37,62.84]
["bitfinex","SOLUSD",1719576851079,84.1367,146.47,146.35,6.3866]
["bitfinex","SOLUSD",1719576851247,84.1367,146.47,146.34,27.364286]
["bitfinex","SOLUSD",1719576851248,15.71,146.45,146.34,27.364286]
["bitfinex","SOLUSD",1719576851448,84.1367,146.47,146.39,15.71]
["bitfinex","SOLUSD",1719576851956,15.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576852408,84.1367,146.47,146.4,15.71]
["bitfinex","SOLUSD",1719576852567,15.71,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576852773,63.5767,146.47,146.37,15.71]
["bitfinex","SOLUSD",1719576852774,22.3367,146.47,146.37,15.71]
["bitfinex","SOLUSD",1719576853084,15.71,146.46,146.37,62.84]
["bitfinex","SOLUSD",1719576853778,22.3367,146.47,146.37,62.84]
["bitfinex","SOLUSD",1719576853978,15.71,146.46,146.37,62.84]
["bitfinex","SOLUSD",1719576854186,15.71,146.45,146.38,15.71]
["bitfinex","SOLUSD",1719576854679,15.71,146.45,146.33,27.364286]
["bitfinex","SOLUSD",1719576854854,15.71,146.45,146.38,15.71]
["bitfinex","SOLUSD",1719576855259,63.5767,146.47,146.39,15.71]
["bitfinex","SOLUSD",1719576855485,15.71,146.46,146.39,15.71]
["bitfinex","SOLUSD",1719576855655,15.71,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576857672,15.71,146.46,146.39,15.71]
["bitfinex","SOLUSD",1719576857970,15.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576859175,84.1367,146.47,146.39,15.71]
["bitfinex","SOLUSD",1719576859368,15.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576862978,15.71,146.45,146.33,27.364286]
["bitfinex","SOLUSD",1719576863277,15.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576864766,15.71,146.45,146.33,27.364286]
["bitfinex","SOLUSD",1719576864965,15.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576865284,15.71,146.44,146.33,27.364286]
["bitfinex","SOLUSD",1719576865463,15.71,146.44,146.38,15.71]
["bitfinex","SOLUSD",1719576865759,61.8,146.51,146.4,12.3129]
["bitfinex","SOLUSD",1719576865963,15.71,146.49,146.4,12.3129]
["bitfinex","SOLUSD",1719576866182,61.8,146.51,146.42,15.71]
["bitfinex","SOLUSD",1719576866372,15.71,146.49,146.42,15.71]
["bitfinex","SOLUSD",1719576866559,56.95,146.5,146.44,15.71]
["bitfinex","SOLUSD",1719576866977,61.8,146.5,146.4,12.3129]
["bitfinex","SOLUSD",1719576867166,15.4412,146.48,146.43,15.71]
["bitfinex","SOLUSD",1719576867777,15.4412,146.48,146.4,12.3129]
["bitfinex","SOLUSD",1719576867980,15.4412,146.48,146.43,15.71]
["bitfinex","SOLUSD",1719576869089,92.9512,146.48,146.37,12.3129]
["bitfinex","SOLUSD",1719576869292,92.9512,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576869488,31.1512,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576869670,15.4412,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576870799,56.6812,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576871690,83.4881,146.48,146.37,12.3129]
["bitfinex","SOLUSD",1719576871888,83.4881,146.48,146.4,15.71]
["bitfinex","SOLUSD",1719576872598,62.9281,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576872773,83.4881,146.48,146.37,75.1529]
["bitfinex","SOLUSD",1719576872972,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576873672,15.71,146.46,146.36,6.4337]
["bitfinex","SOLUSD",1719576873867,15.71,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576876799,15.71,146.46,146.36,6.4337]
["bitfinex","SOLUSD",1719576877292,83.4881,146.48,146.4,15.71]
["bitfinex","SOLUSD",1719576877993,15.4412,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576878195,31.1512,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576878400,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576879089,31.1512,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576879480,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576879798,31.1512,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576881098,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576881302,31.1512,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576881503,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576881878,31.1512,146.48,146.37,27.365507]
["bitfinex","SOLUSD",1719576882090,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576882690,77.2412,146.48,146.36,33.799207]
["bitfinex","SOLUSD",1719576882886,77.2412,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576883300,56.6812,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576883501,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576883887,31.1512,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576884599,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576885006,31.1512,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576885381,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576885688,15.4412,146.48,146.43,15.71]
["bitfinex","SOLUSD",1719576889597,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576889985,15.4412,146.48,146.38,12.3129]
["bitfinex","SOLUSD",1719576890206,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576890695,15.4412,146.48,146.38,12.3129]
["bitfinex","SOLUSD",1719576890894,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576893506,15.4412,146.48,146.38,12.3129]
["bitfinex","SOLUSD",1719576893691,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576893887,15.4412,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576894106,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576895212,15.4412,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576895410,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576896497,15.4412,146.48,146.41,15.71]
["bitfinex","SOLUSD",1719576896697,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576900213,15.4412,146.48,146.42,15.71]
["bitfinex","SOLUSD",1719576900419,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576900919,15.71,146.47,146.38,12.3129]
["bitfinex","SOLUSD",1719576901113,15.71,146.47,146.41,15.71]
["bitfinex","SOLUSD",1719576901616,15.71,146.47,146.4,15.71]
["bitfinex","SOLUSD",1719576901819,15.71,146.46,146.36,33.801121]
["bitfinex","SOLUSD",1719576902121,15.71,146.46,146.39,15.71]
["bitfinex","SOLUSD",1719576902420,15.71,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576902824,63.575,146.46,146.36,6.4337]
["bitfinex","SOLUSD",1719576903042,31.1504,146.43,146.33,7.83323885]
["bitfinex","SOLUSD",1719576903197,31.1504,146.43,146.33,27.373718]
["bitfinex","SOLUSD",1719576903198,15.71,146.42,146.33,27.373718]
["bitfinex","SOLUSD",1719576903404,15.71,146.41,146.31,12.3129]
["bitfinex","SOLUSD",1719576903704,20.0,146.42,146.34,15.71]
["bitfinex","SOLUSD",1719576904024,15.71,146.39,146.3,283.978401]
["bitfinex","SOLUSD",1719576904221,15.71,146.39,146.29,6.6449]
["bitfinex","SOLUSD",1719576904408,15.71,146.38,146.33,15.71]
["bitfinex","SOLUSD",1719576904810,15.71,146.39,146.34,15.71]
["bitfinex","SOLUSD",1719576905311,15.71,146.39,146.33,15.71]
["bitfinex","SOLUSD",1719576906519,31.4589,146.38,146.29,34.02562]
["bitfinex","SOLUSD",1719576906701,31.4589,146.38,146.32,15.71]
["bitfinex","SOLUSD",1719576906901,31.4589,146.38,146.3,6.8348]
["bitfinex","SOLUSD",1719576906902,15.71,146.37,146.3,6.8348]
["bitfinex","SOLUSD",1719576907115,3.58532036,146.44,146.34,12.3129]
["bitfinex","SOLUSD",1719576907428,15.4931,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1719576907621,15.4931,146.46,146.43,15.71]
["bitfinex","SOLUSD",1719576907839,15.4931,146.46,146.34,18.9617]
["bitfinex","SOLUSD",1719576908012,31.2031,146.46,146.39,15.71]
["bitfinex","SOLUSD",1719576908318,15.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576908526,31.2031,146.46,146.39,15.71]
["bitfinex","SOLUSD",1719576908726,31.2031,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576909410,15.4931,146.46,146.41,15.71]
["bitfinex","SOLUSD",1719576910624,31.2031,146.46,146.34,18.9617]
["bitfinex","SOLUSD",1719576910939,31.2031,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576911435,15.71,146.43,146.34,18.9617]
["bitfinex","SOLUSD",1719576911603,15.71,146.41,146.31,39.682753]
["bitfinex","SOLUSD",1719576911811,15.71,146.4,146.34,15.71]
["bitfinex","SOLUSD",1719576912323,6.1513,146.42,146.31,39.682753]
["bitfinex","SOLUSD",1719576912324,6.1513,146.42,146.35,15.71]
["bitfinex","SOLUSD",1719576912621,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576912826,6.1513,146.42,146.34,15.71]
["bitfinex","SOLUSD",1719576912827,15.71,146.4,146.34,15.71]
["bitfinex","SOLUSD",1719576913616,6.1513,146.42,146.31,27.369853]
["bitfinex","SOLUSD",1719576913938,15.71,146.38,146.27,12.3129]
["bitfinex","SOLUSD",1719576914112,15.71,146.37,146.32,15.71]
["bitfinex","SOLUSD",1719576914306,15.71,146.35,146.28,27.382012]
["bitfinex","SOLUSD",1719576914626,15.71,146.36,146.3,15.71]
["bitfinex","SOLUSD",1719576915134,15.71,146.38,146.26,6.3209]
["bitfinex","SOLUSD",1719576915342,16.2432,146.39,146.33,15.71]
["bitfinex","SOLUSD",1719576915521,16.2432,146.39,146.35,15.71]
["bitfinex","SOLUSD",1719576916003,16.2432,146.39,146.26,6.3209]
["bitfinex","SOLUSD",1719576916203,16.2432,146.39,146.35,15.71]
["bitfinex","SOLUSD",1719576916404,6.1513,146.42,146.3,62.84]
["bitfinex","SOLUSD",1719576916630,21.8613,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576916813,6.1513,146.42,146.37,15.71]
["bitfinex","SOLUSD",1719576917344,15.8592,146.43,146.38,15.71]
["bitfinex","SOLUSD",1719576917643,31.5692,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576917826,31.5692,146.43,146.34,6.0325]
["bitfinex","SOLUSD",1719576917827,15.8592,146.43,146.34,6.0325]
["bitfinex","SOLUSD",1719576918023,15.71,146.41,146.31,12.3129]
["bitfinex","SOLUSD",1719576918525,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576918903,15.8592,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576919109,15.8592,146.43,146.38,15.71]
["bitfinex","SOLUSD",1719576919727,31.5692,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576919908,15.8592,146.43,146.38,15.71]
["bitfinex","SOLUSD",1719576921310,31.5692,146.43,146.36,15.8592]
["bitfinex","SOLUSD",1719576921506,31.5692,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576922337,15.8592,146.43,146.31,12.3129]
["bitfinex","SOLUSD",1719576922544,15.71,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576924130,15.8592,146.43,146.36,15.71]
["bitfinex","SOLUSD",1719576924304,15.71,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576924707,31.5692,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576925213,31.5692,146.43,146.34,15.8592]
["bitfinex","SOLUSD",1719576925214,15.71,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576927630,15.71,146.42,146.34,15.8592]
["bitfinex","SOLUSD",1719576927836,15.8592,146.43,146.34,15.8592]
["bitfinex","SOLUSD",1719576928030,15.71,146.4,146.3,6.5849]
["bitfinex","SOLUSD",1719576928217,15.71,146.39,146.33,15.71]
["bitfinex","SOLUSD",1719576928719,15.71,146.4,146.34,15.71]
["bitfinex","SOLUSD",1719576929118,15.71,146.4,146.31,26.18824]
["bitfinex","SOLUSD",1719576929319,15.71,146.39,146.33,15.71]
["bitfinex","SOLUSD",1719576930317,15.71,146.4,146.34,17.07646668]
["bitfinex","SOLUSD",1719576930628,20.0,146.42,146.34,15.71]
["bitfinex","SOLUSD",1719576930860,15.71,146.4,146.34,15.71]
["bitfinex","SOLUSD",1719576931419,15.71,146.4,146.3,96.803084]
["bitfinex","SOLUSD",1719576931420,15.71,146.41,146.3,96.803084]
["bitfinex","SOLUSD",1719576931618,15.71,146.42,146.36,22.5423]
["bitfinex","SOLUSD",1719576932136,15.8592,146.43,146.3,117.363084]
["bitfinex","SOLUSD",1719576932437,15.8592,146.43,146.38,22.5413]
["bitfinex","SOLUSD",1719576932737,15.8592,146.43,146.37,22.5418]
["bitfinex","SOLUSD",1719576933469,15.484,146.47,146.4,15.71]
["bitfinex","SOLUSD",1719576933745,20.0,146.45,146.4,15.71]
["bitfinex","SOLUSD",1719576934036,20.0,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576934227,35.71,146.45,146.39,15.71]
["bitfinex","SOLUSD",1719576934833,15.484,146.47,146.37,22.1042]
["bitfinex","SOLUSD",1719576935038,15.484,146.47,146.37,69.2342]
["bitfinex","SOLUSD",1719576935223,15.71,146.46,146.39,15.71]
["bitfinex","SOLUSD",1719576935540,15.71,146.46,146.4,15.71]
["bitfinex","SOLUSD",1719576936116,15.484,146.47,146.34,18.6849]
["bitfinex","SOLUSD",1719576936342,15.71,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576936649,15.484,146.47,146.38,15.71]
["bitfinex","SOLUSD",1719576936650,15.71,146.44,146.38,15.71]
["bitfinex","SOLUSD",1719576937324,15.484,146.47,146.38,15.71]
["bitfinex","SOLUSD",1719576937527,15.71,146.44,146.38,15.71]
["bitfinex","SOLUSD",1719576939033,15.71,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576939518,20.0,146.46,146.34,6.372]
["bitfinex","SOLUSD",1719576939719,15.71,146.44,146.38,15.71]
["bitfinex","SOLUSD",1719576939924,15.71,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576940367,15.71,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576940834,81.67,146.46,146.36,15.71]
["bitfinex","SOLUSD",1719576941037,15.71,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576941234,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576941621,15.71,146.41,146.31,18.7254]
["bitfinex","SOLUSD",1719576941836,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576942629,15.71,146.39,146.31,6.4125]
["bitfinex","SOLUSD",1719576942846,15.71,146.39,146.33,15.71]
["bitfinex","SOLUSD",1719576943346,15.71,146.39,146.31,6.4125]
["bitfinex","SOLUSD",1719576943347,15.71,146.39,146.34,15.71]
["bitfinex","SOLUSD",1719576943732,15.71,146.39,146.33,15.71]
["bitfinex","SOLUSD",1719576943931,15.953,146.41,146.31,6.4125]
["bitfinex","SOLUSD",1719576944135,15.953,146.41,146.37,15.71]
["bitfinex","SOLUSD",1719576944343,15.953,146.41,146.36,15.71]
["bitfinex","SOLUSD",1719576944741,15.953,146.41,146.37,15.71]
["bitfinex","SOLUSD",1719576945545,15.953,146.41,146.31,6.4125]
["bitfinex","SOLUSD",1719576945841,15.953,146.41,146.36,15.71]
["bitfinex","SOLUSD",1719576946736,31.663,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576946935,31.663,146.41,146.31,6.4125]
["bitfinex","SOLUSD",1719576946936,15.71,146.4,146.31,6.4125]
["bitfinex","SOLUSD",1719576947246,15.71,146.4,146.34,15.71]
["bitfinex","SOLUSD",1719576950443,15.953,146.41,146.35,17.07631866]
["bitfinex","SOLUSD",1719576950649,31.663,146.41,146.36,1.36625168]
["bitfinex","SOLUSD",1719576951335,31.663,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576951538,15.953,146.41,146.36,15.71]
["bitfinex","SOLUSD",1719576953062,15.953,146.41,146.31,6.4125]
["bitfinex","SOLUSD",1719576953358,15.953,146.41,146.36,15.71]
["bitfinex","SOLUSD",1719576953534,6.2153,146.43,146.36,15.71]
["bitfinex","SOLUSD",1719576953854,21.9253,146.43,146.36,15.71]
["bitfinex","SOLUSD",1719576954231,15.71,146.42,146.31,6.4125]
["bitfinex","SOLUSD",1719576954431,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576955531,15.71,146.41,146.36,1.36626548]
["bitfinex","SOLUSD",1719576958056,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576958235,6.2153,146.43,146.36,1.36624009]
["bitfinex","SOLUSD",1719576958558,6.2153,146.43,146.37,17.07609631]
["bitfinex","SOLUSD",1719576958730,21.9253,146.43,146.38,1.36600816]
["bitfinex","SOLUSD",1719576958931,15.0573,146.44,146.37,15.71]
["bitfinex","SOLUSD",1719576959156,15.71,146.43,146.37,15.71]
["bitfinex","SOLUSD",1719576960154,15.71,146.42,146.36,15.71]
["bitfinex","SOLUSD",1719576961147,15.71,146.41,146.35,15.71]
["bitfinex","SOLUSD",1719576962931,15.71,146.41,146.31,6.4125]
["bitfinex","SOLUSD",1719576963126,15.71,146.38,146.33,15.71]
["bitfinex","SOLUSD",1719576964157,15.71,146.38,146.33,22.5436]
["bitfinex","SOLUSD",1719576965164,15.71,146.36,146.31,15.71]
["bitfinex","SOLUSD",1719576965735,15.71,146.36,146.3,15.71]
["bitfinex","SOLUSD",1719576966154,15.71,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1719576966456,15.71,146.35,146.29,15.71]
["bitfinex","SOLUSD",1719576967174,15.71,146.34,146.28,22.5461]
["bitfinex","SOLUSD",1719576967381,15.71,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1719576967649,15.71,146.34,146.29,22.5457]
["bitfinex","SOLUSD",1719576969537,15.71,146.34,146.28,22.5461]
["bitfinex","SOLUSD",1719576969736,15.71,146.33,146.28,22.5461]
["bitfinex","SOLUSD",1719576970162,15.71,146.33,146.28,15.71]
["bitfinex","SOLUSD",1719576970759,15.71,146.33,146.27,22.5465]
["bitfinex","SOLUSD",1719576970946,15.71,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1719576971144,15.71,146.33,146.27,22.5465]
["bitfinex","SOLUSD",1719576972856,15.71,146.32,146.27,22.5465]
["bitfinex","SOLUSD",1719576973065,15.71,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1719576973361,15.71,146.32,146.26,22.5469]
["bitfinex","SOLUSD",1719576973760,15.71,146.31,146.26,22.5469]
["bitfinex","SOLUSD",1719576973939,15.71,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1719576974660,32.1486,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1719576974963,32.1486,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719576975859,32.1486,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1719576976059,16.4386,146.3,146.27,8.20366144]
["bitfinex","SOLUSD",1719576976245,27.2053,146.35,146.28,1.36710632]
["bitfinex","SOLUSD",1719576976246,15.455,146.33,146.28,1.36710632]
["bitfinex","SOLUSD",1719576976445,15.455,146.37,146.3,15.71]
["bitfinex","SOLUSD",1719576976641,15.455,146.37,146.26,6.3612]
["bitfinex","SOLUSD",1719576976642,15.455,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1719576976843,15.455,146.37,146.32,15.71]
["bitfinex","SOLUSD",1719576977554,15.455,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1719576977758,31.165,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1719576978551,31.165,146.37,146.31,15.71]
["bitfinex","SOLUSD",1719576978753,15.455,146.37,146.26,37.8212]
["bitfinex","SOLUSD",1719576979059,15.455,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1719576979458,15.455,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719576979865,15.455,146.37,146.33,1.36664313]
["bitfinex","SOLUSD",1719576980157,16.4992,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1719576980378,16.4992,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1719576980554,16.4992,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1719576980950,16.4992,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1719576981369,16.4992,146.41,146.29,43.7729]
["bitfinex","SOLUSD",1719576981576,16.4992,146.41,146.3,20.0]
["bitfinex","SOLUSD",1719576981746,16.4992,146.41,146.29,43.7729]
["bitfinex","SOLUSD",1719576981951,20.0,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1719576982867,20.0,146.4,146.33,6.8337]
["bitfinex","SOLUSD",1719576983641,20.0,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1719576984466,20.0,146.4,146.31,6.8347]
["bitfinex","SOLUSD",1719576984764,31.46,146.39,146.29,6.8354]
["bitfinex","SOLUSD",1719576984976,20.0,146.38,146.29,6.8354]
["bitfinex","SOLUSD",1719576985154,20.0,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1719576985349,6.4414,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1719576985549,6.4414,146.37,146.27,20.0]
["bitfinex","SOLUSD",1719576985550,6.4414,146.37,146.31,6.8348]
["bitfinex","SOLUSD",1719576985972,6.4414,146.37,146.26,18.6741]
["bitfinex","SOLUSD",1719576985973,16.3081,146.36,146.26,18.6741]
["bitfinex","SOLUSD",1719576986147,16.3081,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1719576988565,16.3081,146.36,146.29,6.8355]
["bitfinex","SOLUSD",1719576988771,57.4181,146.36,146.24,5.4118015]
["bitfinex","SOLUSD",1719576988952,81.67,146.35,146.25,6.8375]
["bitfinex","SOLUSD",1719576989153,15.3872,146.34,146.25,6.8375]
["bitfinex","SOLUSD",1719576989366,20.0,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1719576989767,6.6021,146.32,146.21,27.394576]
["bitfinex","SOLUSD",1719576989971,6.6021,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1719576990161,15.3872,146.34,146.21,27.394576]
["bitfinex","SOLUSD",1719576990369,15.3872,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1719576990752,15.3872,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1719576991570,15.3872,146.34,146.24,12.3129]
["bitfinex","SOLUSD",1719576991571,15.3872,146.34,146.32,8.20104139]
["bitfinex","SOLUSD",1719576991759,15.3872,146.34,146.25,7.44189029]
["bitfinex","SOLUSD",1719576991956,15.3872,146.34,146.26,20.0]
["bitfinex","SOLUSD",1719576992152,15.3872,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1719576992351,15.3872,146.34,146.26,20.0]
["bitfinex","SOLUSD",1719576992774,15.3872,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1719576995061,15.3872,146.34,146.25,1.3670206]
["bitfinex","SOLUSD",1719576995256,15.3872,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1719576995577,15.3872,146.34,146.25,1.3670206]
["bitfinex","SOLUSD",1719576995578,15.3872,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1719576996000,15.3872,146.34,146.28,6.836]
["bitfinex","SOLUSD",1719576997172,15.3872,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1719576998174,20.0,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1719576998978,20.0,146.33,146.28,6.836]
["bitfinex","SOLUSD",1719576999287,15.3872,146.34,146.22,58.1537]
["bitfinex","SOLUSD",1719576999482,15.3872,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1719576999776,15.3872,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1719577001571,15.3872,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1719577001761,15.3872,146.34,146.25,31.46]
["bitfinex","SOLUSD",1719577001762,15.3872,146.34,146.31,8.20114708]
["bitfinex","SOLUSD",1719577001960,15.457,146.38,146.32,1.36674279]
["bitfinex","SOLUSD",1719577002159,15.457,146.38,146.33,8.20001937]
["bitfinex","SOLUSD",1719577002364,15.457,146.38,146.34,1.36651108]
["bitfinex","SOLUSD",1719577002777,15.457,146.38,146.27,12.3129]
["bitfinex","SOLUSD",1719577003087,20.0,146.37,146.31,6.8343]
["bitfinex","SOLUSD",1719577003587,20.0,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1719577003963,20.0,146.37,146.28,1.36664584]
["bitfinex","SOLUSD",1719577004285,20.0,146.37,146.3,6.8349]
["bitfinex","SOLUSD",1719577004469,20.0,146.37,146.31,8.20137047]
["bitfinex","SOLUSD",1719577004668,20.0,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1719577005266,20.0,146.37,146.32,1.36666137]
["bitfinex","SOLUSD",1719577005789,20.0,146.37,146.29,6.8355]
["bitfinex","SOLUSD",1719577005975,20.0,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1719577006181,15.457,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1719577006484,15.457,146.38,146.29,6.0092]
["bitfinex","SOLUSD",1719577006788,15.457,146.38,146.34,6.833]
["bitfinex","SOLUSD",1719577006987,15.457,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1719577007291,15.457,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1719577007466,15.457,146.38,146.29,6.0092]
["bitfinex","SOLUSD",1719577007790,15.457,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1719577007965,15.457,146.38,146.32,8.20073474]
["bitfinex","SOLUSD",1719577008167,15.457,146.38,146.27,6.8363]
["bitfinex","SOLUSD",1719577008473,20.0,146.37,146.25,6.0092]
["bitfinex","SOLUSD",1719577008669,20.0,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1719577008983,20.0,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1719577009187,20.0,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719577009396,20.0,146.37,146.25,6.0092]
["bitfinex","SOLUSD",1719577009697,20.0,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1719577010052,20.0,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1719577010495,20.0,146.37,146.25,6.0092]
["bitfinex","SOLUSD",1719577010798,20.0,146.37,146.26,20.0]
["bitfinex","SOLUSD",1719577011096,20.0,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1719577011796,20.0,146.37,146.26,20.0]
["bitfinex","SOLUSD",1719577011967,20.0,146.37,146.29,6.8354]
["bitfinex","SOLUSD",1719577012169,20.0,146.37,146.26,20.0]
["bitfinex","SOLUSD",1719577012170,20.0,146.37,146.28,6.836]
["bitfinex","SOLUSD",1719577012365,20.0,146.37,146.27,6.8362]
["bitfinex","SOLUSD",1719577012672,20.0,146.37,146.28,6.8359]
["bitfinex","SOLUSD",1719577012894,20.0,146.37,146.25,6.0092]
["bitfinex","SOLUSD",1719577012895,16.2901,146.35,146.26,1.36694807]
["bitfinex","SOLUSD",1719577013099,16.2901,146.35,146.26,8.20374807]
["bitfinex","SOLUSD",1719577013309,16.2901,146.35,146.27,6.8366]
["bitfinex","SOLUSD",1719577013477,16.2901,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1719577013801,16.2901,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1719577014493,16.2901,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1719577014710,15.74,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1719577015017,15.74,146.33,146.3,6.835]
["bitfinex","SOLUSD",1719577015310,16.2901,146.35,146.3,6.835]
["bitfinex","SOLUSD",1719577015311,15.74,146.34,146.3,6.835]
["bitfinex","SOLUSD",1719577016017,15.74,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1719577016905,16.2901,146.35,146.28,6.836]
["bitfinex","SOLUSD",1719577017114,15.74,146.33,146.28,23.1261]
["bitfinex","SOLUSD",1719577018101,15.74,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1719577019732,15.74,146.33,146.28,16.2901]
["bitfinex","SOLUSD",1719577019733,16.2901,146.35,146.3,17.10682845]
["bitfinex","SOLUSD",1719577020395,16.2901,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1719577020617,16.2901,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1719577020996,16.2901,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1719577021195,16.2901,146.35,146.31,22.5747]
["bitfinex","SOLUSD",1719577021418,16.2901,146.35,146.32,1.36661672]
["bitfinex","SOLUSD",1719577021608,15.4087,146.39,146.3,15.74]
["bitfinex","SOLUSD",1719577021898,15.74,146.36,146.31,15.74]
["bitfinex","SOLUSD",1719577022120,15.74,146.36,146.32,6.834]
["bitfinex","SOLUSD",1719577024035,15.74,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1719577024334,15.74,146.34,146.31,1.36659419]
["bitfinex","SOLUSD",1719577024502,15.74,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1719577025328,15.74,146.34,146.31,8.20142874]
["bitfinex","SOLUSD",1719577025706,15.74,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1719577026239,15.74,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1719577027034,15.74,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1719577027735,15.74,146.35,146.31,1.36673152]
["bitfinex","SOLUSD",1719577028034,15.74,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1719577028603,15.4087,146.39,146.31,1.36672701]
["bitfinex","SOLUSD",1719577028811,15.74,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1719577029655,15.74,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1719577031253,15.4087,146.39,146.31,1.3667285]
["bitfinex","SOLUSD",1719577031553,15.74,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1719577031729,15.74,146.38,146.32,22.5741]
["bitfinex","SOLUSD",1719577032054,15.74,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1719577032226,15.4087,146.39,146.33,1.36656404]
["bitfinex","SOLUSD",1719577032852,15.74,146.37,146.33,8.20026404]
["bitfinex","SOLUSD",1719577033059,15.4087,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1719577033357,15.74,146.38,146.35,1.36634442]
["bitfinex","SOLUSD",1719577033535,15.4087,146.39,146.32,15.74]
["bitfinex","SOLUSD",1719577033737,15.4087,146.39,146.34,6.833]
["bitfinex","SOLUSD",1719577033738,31.1487,146.39,146.34,6.833]
["bitfinex","SOLUSD",1719577034558,15.4087,146.39,146.31,16.2901]
["bitfinex","SOLUSD",1719577034713,15.4087,146.39,146.37,6.8315]
["bitfinex","SOLUSD",1719577035858,15.4087,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1719577038057,15.4087,146.39,146.31,16.2901]
["bitfinex","SOLUSD",1719577038224,15.74,146.37,146.32,15.74]
["bitfinex","SOLUSD",1719577039046,15.4087,146.39,146.33,17.10638543]
["bitfinex","SOLUSD",1719577039351,15.4087,146.39,146.34,15.74]
["bitfinex","SOLUSD",1719577039557,31.1487,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1719577039920,15.74,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1719577040532,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577041468,16.0968,146.43,146.37,6.832]
["bitfinex","SOLUSD",1719577041740,16.0968,146.43,146.34,15.74]
["bitfinex","SOLUSD",1719577041741,20.0,146.42,146.34,15.74]
["bitfinex","SOLUSD",1719577041943,15.74,146.4,146.31,16.2901]
["bitfinex","SOLUSD",1719577042120,15.74,146.4,146.36,6.832]
["bitfinex","SOLUSD",1719577044947,20.0,146.42,146.31,16.2901]
["bitfinex","SOLUSD",1719577045146,15.74,146.41,146.32,20.0]
["bitfinex","SOLUSD",1719577045445,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577045755,16.0968,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577045929,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577050248,15.74,146.41,146.34,15.74]
["bitfinex","SOLUSD",1719577050446,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577050952,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577051738,15.74,146.42,146.32,5.38184961]
["bitfinex","SOLUSD",1719577051940,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577052445,16.0968,146.43,146.36,15.74]
["bitfinex","SOLUSD",1719577052651,15.74,146.42,146.33,20.0]
["bitfinex","SOLUSD",1719577052955,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577055241,15.74,146.41,146.32,20.0]
["bitfinex","SOLUSD",1719577055552,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577055954,16.0968,146.43,146.35,15.74]
["bitfinex","SOLUSD",1719577056153,16.0968,146.43,146.32,20.0]
["bitfinex","SOLUSD",1719577056349,31.8368,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577062243,31.8368,146.43,146.32,20.0]
["bitfinex","SOLUSD",1719577062244,16.0968,146.43,146.39,15.74]
["bitfinex","SOLUSD",1719577062659,15.8056,146.47,146.39,15.74]
["bitfinex","SOLUSD",1719577062976,15.74,146.45,146.39,15.74]
["bitfinex","SOLUSD",1719577063948,15.8056,146.47,146.39,15.74]
["bitfinex","SOLUSD",1719577064147,15.74,146.45,146.39,15.74]
["bitfinex","SOLUSD",1719577064371,15.74,146.44,146.37,5.58515547]
["bitfinex","SOLUSD",1719577064570,15.74,146.43,146.35,12.3129]
["bitfinex","SOLUSD",1719577064749,15.74,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577065084,15.74,146.43,146.35,12.3129]
["bitfinex","SOLUSD",1719577065258,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577068575,15.74,146.42,146.33,11.94909659]
["bitfinex","SOLUSD",1719577068576,15.74,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577069980,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577071982,15.8056,146.47,146.36,15.74]
["bitfinex","SOLUSD",1719577072168,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577072496,16.3867,146.41,146.31,28.603]
["bitfinex","SOLUSD",1719577072668,16.3867,146.41,146.33,15.74]
["bitfinex","SOLUSD",1719577072669,35.74,146.4,146.33,15.74]
["bitfinex","SOLUSD",1719577072862,15.74,146.4,146.35,15.74]
["bitfinex","SOLUSD",1719577073178,16.3867,146.41,146.36,1.36624806]
["bitfinex","SOLUSD",1719577073382,32.1267,146.41,146.36,1.36624806]
["bitfinex","SOLUSD",1719577074468,16.3867,146.41,146.36,15.74]
["bitfinex","SOLUSD",1719577078068,15.6824,146.44,146.4,15.74]
["bitfinex","SOLUSD",1719577078273,15.6824,146.44,146.36,6.5953]
["bitfinex","SOLUSD",1719577078476,15.74,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577080165,15.74,146.43,146.34,27.3705]
["bitfinex","SOLUSD",1719577080366,15.6824,146.44,146.34,27.3705]
["bitfinex","SOLUSD",1719577080367,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577081072,15.74,146.42,146.34,27.3705]
["bitfinex","SOLUSD",1719577081275,15.74,146.41,146.35,35.74]
["bitfinex","SOLUSD",1719577081787,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577081998,15.6824,146.44,146.36,15.74]
["bitfinex","SOLUSD",1719577082200,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577083565,15.74,146.39,146.31,17.68850788]
["bitfinex","SOLUSD",1719577083778,15.74,146.39,146.31,12.3129]
["bitfinex","SOLUSD",1719577083970,15.74,146.39,146.34,15.74]
["bitfinex","SOLUSD",1719577084170,78.6424,146.44,146.34,15.74]
["bitfinex","SOLUSD",1719577084488,78.6424,146.44,146.35,15.74]
["bitfinex","SOLUSD",1719577084489,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577084788,20.0,146.43,146.34,15.74]
["bitfinex","SOLUSD",1719577084789,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577084994,15.74,146.39,146.34,15.74]
["bitfinex","SOLUSD",1719577085573,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577085997,15.74,146.39,146.34,1.36652236]
["bitfinex","SOLUSD",1719577086507,20.0,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1719577086666,15.74,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719577087103,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577087279,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577087989,15.74,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1719577088191,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577088399,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577088778,119.7524,146.44,146.31,23.881501]
["bitfinex","SOLUSD",1719577088779,15.6824,146.44,146.36,15.74]
["bitfinex","SOLUSD",1719577088992,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577090076,15.6824,146.44,146.36,15.74]
["bitfinex","SOLUSD",1719577090494,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577091274,15.74,146.39,146.31,23.881501]
["bitfinex","SOLUSD",1719577091470,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577091674,15.74,146.41,146.34,15.74]
["bitfinex","SOLUSD",1719577091880,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577092674,15.74,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1719577092879,15.74,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1719577095398,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577097385,15.74,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1719577100891,61.67,146.43,146.34,6.8331]
["bitfinex","SOLUSD",1719577101205,15.74,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1719577104100,15.6824,146.44,146.36,6.8321]
["bitfinex","SOLUSD",1719577104308,20.0,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1719577104496,15.74,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1719577105009,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577107012,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577107403,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577109505,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577110308,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577111914,15.74,146.41,146.31,23.881501]
["bitfinex","SOLUSD",1719577112115,15.74,146.41,146.32,20.0]
["bitfinex","SOLUSD",1719577113619,15.74,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719577114919,20.0,146.43,146.32,20.0]
["bitfinex","SOLUSD",1719577115145,15.74,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719577116620,15.74,146.39,146.32,20.0]
["bitfinex","SOLUSD",1719577116996,15.74,146.39,146.31,23.881501]
["bitfinex","SOLUSD",1719577117211,15.74,146.37,146.32,15.74]
["bitfinex","SOLUSD",1719577117407,61.11,146.43,146.32,15.74]
["bitfinex","SOLUSD",1719577117614,15.74,146.38,146.33,15.74]
["bitfinex","SOLUSD",1719577117813,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577119406,15.74,146.39,146.31,23.881501]
["bitfinex","SOLUSD",1719577119407,20.0,146.43,146.31,23.881501]
["bitfinex","SOLUSD",1719577119602,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577121023,15.74,146.38,146.34,6.833]
["bitfinex","SOLUSD",1719577124512,15.74,146.37,146.34,6.833]
["bitfinex","SOLUSD",1719577127027,15.74,146.37,146.31,39.621501]
["bitfinex","SOLUSD",1719577127709,15.74,146.37,146.31,15.74]
["bitfinex","SOLUSD",1719577127912,15.74,146.37,146.32,15.74]
["bitfinex","SOLUSD",1719577129033,15.74,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1719577129634,15.74,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1719577131333,15.74,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1719577131719,15.74,146.35,146.27,5.62324387]
["bitfinex","SOLUSD",1719577131720,15.74,146.35,146.27,33.00616687]
["bitfinex","SOLUSD",1719577131918,15.74,146.34,146.27,5.62324387]
["bitfinex","SOLUSD",1719577132125,15.74,146.34,146.28,15.74]
["bitfinex","SOLUSD",1719577132328,15.74,146.37,146.27,15.74]
["bitfinex","SOLUSD",1719577132512,15.74,146.33,146.26,27.385227]
["bitfinex","SOLUSD",1719577132713,15.74,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1719577133015,15.74,146.32,146.26,35.74]
["bitfinex","SOLUSD",1719577133330,15.74,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719577133538,15.74,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1719577137133,15.74,146.31,146.25,15.74]
["bitfinex","SOLUSD",1719577137937,61.11,146.36,146.25,15.74]
["bitfinex","SOLUSD",1719577138126,15.74,146.31,146.26,15.74]
["bitfinex","SOLUSD",1719577138435,15.74,146.31,146.25,15.74]
["bitfinex","SOLUSD",1719577138816,15.74,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1719577139020,16.2489,146.35,146.28,6.836]
["bitfinex","SOLUSD",1719577139323,20.0,146.34,146.27,15.74]
["bitfinex","SOLUSD",1719577139525,15.74,146.33,146.27,15.74]
["bitfinex","SOLUSD",1719577139928,20.0,146.34,146.27,15.74]
["bitfinex","SOLUSD",1719577140116,15.74,146.33,146.27,15.74]
["bitfinex","SOLUSD",1719577140329,15.74,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1719577141147,15.74,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1719577141354,15.74,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1719577141951,15.74,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719577142247,20.0,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1719577142444,15.74,146.33,146.25,6.1479]
["bitfinex","SOLUSD",1719577142659,15.74,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1719577143321,31.0352,146.41,146.33,15.74]
["bitfinex","SOLUSD",1719577143522,31.0352,146.41,146.34,15.74]
["bitfinex","SOLUSD",1719577143523,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577143830,15.2952,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1719577144351,15.2952,146.41,146.34,15.74]
["bitfinex","SOLUSD",1719577144844,15.2952,146.41,146.33,15.74]
["bitfinex","SOLUSD",1719577149450,15.2952,146.41,146.34,17.10633714]
["bitfinex","SOLUSD",1719577150356,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577150647,15.74,146.42,146.35,15.74]
["bitfinex","SOLUSD",1719577150859,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577151271,16.6457,146.45,146.32,22.592]
["bitfinex","SOLUSD",1719577151272,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577153034,16.6457,146.45,146.35,15.74]
["bitfinex","SOLUSD",1719577153235,15.74,146.41,146.32,15.74]
["bitfinex","SOLUSD",1719577153449,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577153660,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577154044,16.6457,146.45,146.35,15.74]
["bitfinex","SOLUSD",1719577154239,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577155747,16.6457,146.45,146.36,15.74]
["bitfinex","SOLUSD",1719577155954,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577156254,16.6457,146.45,146.37,15.74]
["bitfinex","SOLUSD",1719577156440,15.74,146.44,146.38,15.74]
["bitfinex","SOLUSD",1719577157162,16.6457,146.45,146.38,15.74]
["bitfinex","SOLUSD",1719577157461,16.6457,146.45,146.36,18.9367]
["bitfinex","SOLUSD",1719577157462,15.74,146.44,146.37,15.74]
["bitfinex","SOLUSD",1719577158375,15.74,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577158535,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577158745,15.74,146.42,146.33,38.6984]
["bitfinex","SOLUSD",1719577158959,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577159656,15.74,146.42,146.33,38.6984]
["bitfinex","SOLUSD",1719577159862,16.6457,146.45,146.35,15.74]
["bitfinex","SOLUSD",1719577160064,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577160356,20.0,146.44,146.33,38.6984]
["bitfinex","SOLUSD",1719577160357,15.74,146.39,146.33,18.6984]
["bitfinex","SOLUSD",1719577160564,35.74,146.44,146.34,15.74]
["bitfinex","SOLUSD",1719577160731,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577160931,15.74,146.4,146.33,6.3855]
["bitfinex","SOLUSD",1719577160932,35.74,146.44,146.35,15.74]
["bitfinex","SOLUSD",1719577161143,82.96,146.44,146.35,15.74]
["bitfinex","SOLUSD",1719577161337,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577161547,15.74,146.41,146.36,15.74]
["bitfinex","SOLUSD",1719577161754,20.0,146.44,146.36,15.74]
["bitfinex","SOLUSD",1719577161946,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577162346,15.74,146.42,146.33,6.3855]
["bitfinex","SOLUSD",1719577162549,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577165649,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577166051,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577166282,15.74,146.38,146.32,31.48]
["bitfinex","SOLUSD",1719577166478,6.1833,146.42,146.33,15.74]
["bitfinex","SOLUSD",1719577166647,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577166970,15.74,146.4,146.32,15.74]
["bitfinex","SOLUSD",1719577167154,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577167553,20.0,146.41,146.37,6.832]
["bitfinex","SOLUSD",1719577167772,15.74,146.4,146.37,6.832]
["bitfinex","SOLUSD",1719577167972,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577170571,15.74,146.4,146.32,15.74]
["bitfinex","SOLUSD",1719577172249,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577172453,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577172761,15.74,146.39,146.32,15.74]
["bitfinex","SOLUSD",1719577172962,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577173167,6.1833,146.42,146.33,15.74]
["bitfinex","SOLUSD",1719577173371,15.74,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1719577173954,15.74,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1719577174177,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577174856,6.1833,146.42,146.32,15.74]
["bitfinex","SOLUSD",1719577175210,15.74,146.39,146.34,15.74]
["bitfinex","SOLUSD",1719577175474,6.1833,146.42,146.34,15.74]
["bitfinex","SOLUSD",1719577175475,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577176086,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577176460,15.74,146.39,146.34,15.74]
["bitfinex","SOLUSD",1719577177167,15.74,146.39,146.32,15.74]
["bitfinex","SOLUSD",1719577177551,31.4276,146.39,146.32,15.74]
["bitfinex","SOLUSD",1719577177865,31.4276,146.39,146.29,11.9453015]
["bitfinex","SOLUSD",1719577177866,15.74,146.36,146.29,17.39856124]
["bitfinex","SOLUSD",1719577178067,15.74,146.36,146.31,15.74]
["bitfinex","SOLUSD",1719577178378,15.74,146.37,146.31,31.48]
["bitfinex","SOLUSD",1719577179383,15.74,146.37,146.34,6.833]
["bitfinex","SOLUSD",1719577179574,15.74,146.37,146.31,31.48]
["bitfinex","SOLUSD",1719577179769,15.6876,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577179974,31.4276,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577180287,31.4276,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1719577180477,31.4276,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1719577180681,31.4276,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1719577180861,31.4276,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1719577181187,31.4276,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577183763,15.1125,146.43,146.36,15.74]
["bitfinex","SOLUSD",1719577183961,35.74,146.42,146.32,12.3129]
["bitfinex","SOLUSD",1719577184168,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577184385,20.0,146.42,146.35,15.74]
["bitfinex","SOLUSD",1719577184563,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577185679,15.1125,146.43,146.34,15.74]
["bitfinex","SOLUSD",1719577185872,15.74,146.4,146.32,12.3129]
["bitfinex","SOLUSD",1719577186063,15.1125,146.43,146.34,15.74]
["bitfinex","SOLUSD",1719577186267,20.0,146.42,146.34,15.74]
["bitfinex","SOLUSD",1719577187597,20.0,146.42,146.32,12.3129]
["bitfinex","SOLUSD",1719577187772,15.74,146.38,146.33,15.74]
["bitfinex","SOLUSD",1719577188370,6.0355,146.41,146.32,15.74]
["bitfinex","SOLUSD",1719577188665,15.74,146.38,146.33,15.74]
["bitfinex","SOLUSD",1719577188876,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577190069,15.74,146.36,146.31,15.74]
["bitfinex","SOLUSD",1719577190269,16.619,146.38,146.32,1.36660002]
["bitfinex","SOLUSD",1719577190466,15.74,146.37,146.32,17.10660002]
["bitfinex","SOLUSD",1719577191772,15.74,146.37,146.31,31.48]
["bitfinex","SOLUSD",1719577191974,15.74,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1719577192298,15.74,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1719577192670,15.74,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1719577193074,16.619,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1719577193277,15.74,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1719577193476,15.74,146.37,146.31,31.48]
["bitfinex","SOLUSD",1719577193477,16.619,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1719577193677,20.0,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1719577193678,15.74,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1719577193888,35.74,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1719577194090,16.302,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577194474,32.042,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1719577195392,15.74,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1719577195773,15.74,146.41,146.34,6.22]
["bitfinex","SOLUSD",1719577195980,15.74,146.4,146.35,15.74]
["bitfinex","SOLUSD",1719577197891,15.74,146.4,146.34,6.22]
["bitfinex","SOLUSD",1719577198096,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577198903,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577199311,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577201072,16.302,146.42,146.35,15.74]
["bitfinex","SOLUSD",1719577201277,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577202513,15.74,146.41,146.35,31.48]
["bitfinex","SOLUSD",1719577202880,15.74,146.4,146.35,15.74]
["bitfinex","SOLUSD",1719577204591,16.302,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577204786,16.302,146.42,146.37,15.74]
["bitfinex","SOLUSD",1719577205879,32.042,146.42,146.35,15.74]
["bitfinex","SOLUSD",1719577206081,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577206298,15.74,146.4,146.35,15.74]
["bitfinex","SOLUSD",1719577207193,15.74,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577207600,15.74,146.4,146.34,31.48]
["bitfinex","SOLUSD",1719577210286,15.74,146.39,146.34,15.74]
["bitfinex","SOLUSD",1719577210808,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577211188,15.74,146.39,146.3,74.8165015]
["bitfinex","SOLUSD",1719577211491,15.74,146.4,146.31,20.0]
["bitfinex","SOLUSD",1719577211690,15.74,146.4,146.31,47.376002]
["bitfinex","SOLUSD",1719577212306,15.74,146.41,146.31,47.376002]
["bitfinex","SOLUSD",1719577212912,16.302,146.42,146.31,47.376002]
["bitfinex","SOLUSD",1719577213209,16.302,146.42,146.37,15.74]
["bitfinex","SOLUSD",1719577213511,32.042,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577214604,16.302,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577214811,32.042,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577215012,16.302,146.42,146.37,15.74]
["bitfinex","SOLUSD",1719577216088,6.6356,146.45,146.38,15.74]
["bitfinex","SOLUSD",1719577216290,6.6356,146.45,146.39,15.74]
["bitfinex","SOLUSD",1719577216494,15.74,146.44,146.38,15.74]
["bitfinex","SOLUSD",1719577216690,15.74,146.43,146.37,15.74]
["bitfinex","SOLUSD",1719577216893,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577217307,6.6356,146.45,146.32,12.3129]
["bitfinex","SOLUSD",1719577217308,15.74,146.41,146.32,12.3129]
["bitfinex","SOLUSD",1719577217621,15.74,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577217824,20.0,146.44,146.36,15.74]
["bitfinex","SOLUSD",1719577218034,15.74,146.42,146.36,15.74]
["bitfinex","SOLUSD",1719577219435,15.74,146.42,146.32,12.3129]
["bitfinex","SOLUSD",1719577219742,16.1123,146.41,146.33,20.0]
["bitfinex","SOLUSD",1719577219906,16.1123,146.41,146.36,15.74]
["bitfinex","SOLUSD",1719577220106,16.1123,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577221901,31.8523,146.41,146.35,15.74]
["bitfinex","SOLUSD",1719577223550,15.74,146.37,146.31,27.376002]
["bitfinex","SOLUSD",1719577223832,6.5016,146.4,146.32,15.74]
["bitfinex","SOLUSD",1719577223996,15.74,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719577224625,15.74,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1719577225321,6.5016,146.4,146.33,15.74]
["bitfinex","SOLUSD",1719577225533,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577225918,6.5016,146.4,146.33,15.74]
["bitfinex","SOLUSD",1719577226106,22.2416,146.4,146.34,15.74]
["bitfinex","SOLUSD",1719577226405,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577226834,15.74,146.39,146.3,49.560702]
["bitfinex","SOLUSD",1719577227004,15.74,146.39,146.31,20.0]
["bitfinex","SOLUSD",1719577227930,15.74,146.4,146.31,20.0]
["bitfinex","SOLUSD",1719577230643,15.74,146.39,146.31,20.0]
["bitfinex","SOLUSD",1719577230847,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577231210,15.74,146.39,146.31,20.0]
["bitfinex","SOLUSD",1719577231411,15.74,146.39,146.33,15.74]
["bitfinex","SOLUSD",1719577232640,15.74,146.38,146.31,20.0]
["bitfinex","SOLUSD",1719577232826,15.74,146.37,146.31,20.0]
["bitfinex","SOLUSD",1719577233026,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577233546,15.74,146.38,146.33,15.74]
["bitfinex","SOLUSD",1719577234545,15.74,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577235295,15.74,146.37,146.3,27.376002]
["bitfinex","SOLUSD",1719577235449,15.74,146.34,146.27,640.18856544]
["bitfinex","SOLUSD",1719577235651,15.74,146.34,146.27,382.4]
["bitfinex","SOLUSD",1719577235818,15.74,146.34,146.29,16.1123]
["bitfinex","SOLUSD",1719577236549,15.74,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1719577238023,15.74,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1719577238747,15.74,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1719577240356,15.74,146.32,146.08,20.0]
["bitfinex","SOLUSD",1719577240357,15.74,146.3,146.2,18.6731]
["bitfinex","SOLUSD",1719577240529,15.74,146.29,146.2,18.6731]
["bitfinex","SOLUSD",1719577240850,16.441,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719577241023,15.74,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1719577241227,16.441,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719577241434,15.74,146.3,146.24,31.5882]
["bitfinex","SOLUSD",1719577241635,15.74,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719577241939,15.74,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1719577242836,15.74,146.28,146.2,24.13262653]
["bitfinex","SOLUSD",1719577242950,15.74,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1719577244242,15.74,146.28,146.22,32.181]
["bitfinex","SOLUSD",1719577244463,15.74,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1719577244656,16.441,146.31,146.21,6.8394]
["bitfinex","SOLUSD",1719577244657,15.74,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1719577244965,6.5189,146.29,146.24,6.838]
["bitfinex","SOLUSD",1719577245159,15.74,146.27,146.21,15.74]
["bitfinex","SOLUSD",1719577245469,15.74,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1719577245669,15.74,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719577245871,15.74,146.26,146.2,16.441]
["bitfinex","SOLUSD",1719577246050,15.74,146.26,146.21,22.5791]
["bitfinex","SOLUSD",1719577246250,15.74,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1719577246464,6.5189,146.29,146.23,1.36768971]
["bitfinex","SOLUSD",1719577246688,6.5189,146.29,146.2,16.441]
["bitfinex","SOLUSD",1719577246689,15.74,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1719577246983,15.74,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1719577247672,15.74,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1719577248263,15.74,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1719577248464,15.74,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719577248682,16.441,146.31,146.2,16.441]
["bitfinex","SOLUSD",1719577249001,15.74,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1719577249163,15.74,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1719577249367,15.74,146.25,146.2,16.441]
["bitfinex","SOLUSD",1719577249368,15.74,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1719577249561,6.5088,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1719577249764,6.5088,146.27,146.2,16.441]
["bitfinex","SOLUSD",1719577249765,15.74,146.26,146.2,32.181]
["bitfinex","SOLUSD",1719577250477,15.0929,146.33,146.23,6.027]
["bitfinex","SOLUSD",1719577250797,15.0929,146.39,146.29,15.74]
["bitfinex","SOLUSD",1719577250998,15.0929,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1719577250999,15.74,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1719577251303,15.0929,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1719577251304,15.74,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1719577251669,15.74,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1719577252803,46.5629,146.39,146.3,6.8351]
["bitfinex","SOLUSD",1719577253093,20.0,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1719577254441,20.0,146.38,146.29,15.74]
["bitfinex","SOLUSD",1719577254724,15.6217,146.43,146.31,6.13]
["bitfinex","SOLUSD",1719577254930,15.6217,146.43,146.32,1.36644352]
["bitfinex","SOLUSD",1719577255430,15.6217,146.43,146.31,6.13]
["bitfinex","SOLUSD",1719577255599,15.6217,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1719577256115,20.0,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1719577256427,20.0,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1719577257432,20.0,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1719577258098,20.0,146.42,146.31,6.13]
["bitfinex","SOLUSD",1719577258099,20.0,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1719577258809,20.0,146.42,146.35,6.8329]
["bitfinex","SOLUSD",1719577260700,20.0,146.42,146.31,6.13]
["bitfinex","SOLUSD",1719577261104,20.0,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1719577261518,20.0,146.42,146.33,6.8334]
["bitfinex","SOLUSD",1719577262820,20.0,146.42,146.34,6.8332]
["bitfinex","SOLUSD",1719577263515,61.12,146.42,146.34,6.8332]
["bitfinex","SOLUSD",1719577263823,61.12,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1719577264397,61.12,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1719577264615,41.12,146.4,146.29,15.74]
["bitfinex","SOLUSD",1719577264917,20.0,146.39,146.29,15.74]
["bitfinex","SOLUSD",1719577265120,20.0,146.39,146.32,6.8339]
["bitfinex","SOLUSD",1719577265503,20.0,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1719577266409,20.0,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1719577266610,20.0,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1719577267493,16.4686,146.38,146.29,15.74]
["bitfinex","SOLUSD",1719577267697,20.0,146.37,146.3,6.8348]
["bitfinex","SOLUSD",1719577268004,26.4113,146.37,146.3,6.8348]
["bitfinex","SOLUSD",1719577268197,26.4113,146.37,146.29,22.5755]
["bitfinex","SOLUSD",1719577268397,26.4113,146.37,146.29,6.8355]
["bitfinex","SOLUSD",1719577269829,26.4113,146.37,146.25,39.700467]
["bitfinex","SOLUSD",1719577270528,26.4113,146.37,146.25,27.387567]
["bitfinex","SOLUSD",1719577272497,67.5313,146.37,146.28,6.836]
["bitfinex","SOLUSD",1719577272696,67.5313,146.37,146.27,6.8365]
["bitfinex","SOLUSD",1719577273097,67.5313,146.37,146.23,37.906]
["bitfinex","SOLUSD",1719577273098,67.5313,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1719577273405,67.5313,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1719577274716,6.4113,146.37,146.28,15.74]
["bitfinex","SOLUSD",1719577274913,32.2086,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577275100,32.2086,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1719577276124,32.2086,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1719577276902,32.2086,146.38,146.35,5.75408233]
["bitfinex","SOLUSD",1719577277526,32.2086,146.38,146.32,15.74]
["bitfinex","SOLUSD",1719577277903,15.74,146.37,146.31,15.74]
["bitfinex","SOLUSD",1719577278116,15.74,146.37,146.32,1.36667351]
["bitfinex","SOLUSD",1719577278313,15.74,146.37,146.31,15.74]
["bitfinex","SOLUSD",1719577279520,15.74,146.37,146.31,32.2086]
["bitfinex","SOLUSD",1719577280107,15.74,146.36,146.31,16.4686]
["bitfinex","SOLUSD",1719577280320,15.74,146.35,146.3,15.74]
["bitfinex","SOLUSD",1719577280697,15.74,146.35,146.29,15.74]
["bitfinex","SOLUSD",1719577281830,15.74,146.34,146.29,15.74]
["bitfinex","SOLUSD",1719577284534,15.74,146.35,146.29,15.74]
["bitfinex","SOLUSD",1719577285810,15.74,146.34,146.29,15.74]
["bitfinex","SOLUSD",1719577286219,15.74,146.32,146.26,27.383944]
["bitfinex","SOLUSD",1719577286407,15.74,146.32,146.27,15.74]
["bitfinex","SOLUSD",1719577286605,15.74,146.33,146.27,15.74]
["bitfinex","SOLUSD",1719577287725,6.3919,146.35,146.23,6.436]
["bitfinex","SOLUSD",1719577287726,31.5212,146.32,146.23,6.436]
["bitfinex","SOLUSD",1719577287906,31.5212,146.32,146.26,15.74]
["bitfinex","SOLUSD",1719577288114,15.74,146.31,146.26,15.74]
["bitfinex","SOLUSD",1719577288410,15.74,146.31,146.25,15.74]
["bitfinex","SOLUSD",1719577288924,15.7812,146.32,146.22,28.0529]
["bitfinex","SOLUSD",1719577289111,15.74,146.3,146.25,15.74]
["bitfinex","SOLUSD",1719577289312,15.74,146.31,146.25,15.74]
["bitfinex","SOLUSD",1719577292049,15.74,146.3,146.22,28.0529]
["bitfinex","SOLUSD",1719577292215,15.74,146.29,146.24,15.74]
["bitfinex","SOLUSD",1719577292851,15.74,146.29,146.22,15.74]
["bitfinex","SOLUSD",1719577293016,15.74,146.29,146.23,15.74]
["bitfinex","SOLUSD",1719577294816,15.74,146.28,146.22,15.74]
["bitfinex","SOLUSD",1719577295047,22.3276,146.29,146.23,15.74]
["bitfinex","SOLUSD",1719577296222,22.3276,146.29,146.24,15.74]
["bitfinex","SOLUSD",1719577296223,6.5876,146.29,146.24,15.74]
["bitfinex","SOLUSD",1719577297045,6.5876,146.29,146.22,15.74]
["bitfinex","SOLUSD",1719577297347,22.3276,146.29,146.23,15.74]
["bitfinex","SOLUSD",1719577297554,15.74,146.28,146.22,15.74]
["bitfinex","SOLUSD",1719577297846,22.3276,146.29,146.24,15.74]
["bitfinex","SOLUSD",1719577300337,15.74,146.28,146.22,15.74]
["bitfinex","SOLUSD",1719577300546,15.74,146.28,146.22,31.48]
["bitfinex","SOLUSD",1719577300732,15.74,146.28,146.19,6.4963]
["bitfinex","SOLUSD",1719577301060,6.5876,146.29,146.22,15.74]
["bitfinex","SOLUSD",1719577301061,15.74,146.27,146.22,15.74]
["bitfinex","SOLUSD",1719577301258,15.74,146.27,146.22,22.5786]
["bitfinex","SOLUSD",1719577301774,15.74,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1719577302064,15.8279,146.28,146.21,22.5791]
["bitfinex","SOLUSD",1719577302065,15.74,146.26,146.21,22.5791]
["bitfinex","SOLUSD",1719577302428,20.0,146.25,146.19,6.8401]
["bitfinex","SOLUSD",1719577302648,35.8279,146.28,146.19,6.8401]
["bitfinex","SOLUSD",1719577302649,15.74,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1719577303363,30.7788,146.22,146.15,6.5771]
["bitfinex","SOLUSD",1719577303662,30.7788,146.22,146.17,15.74]
["bitfinex","SOLUSD",1719577304164,30.0,146.2,146.15,27.403848]
["bitfinex","SOLUSD",1719577304345,30.0,146.2,146.17,6.841]
["bitfinex","SOLUSD",1719577305157,45.74,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1719577305452,15.74,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1719577305638,30.0,146.17,146.15,6.8419]
["bitfinex","SOLUSD",1719577306950,45.74,146.17,146.11,27.412328]
["bitfinex","SOLUSD",1719577307144,37.1848,146.16,146.06,1.19121092]
["bitfinex","SOLUSD",1719577307468,37.1848,146.16,146.05,27.425871]
["bitfinex","SOLUSD",1719577307469,15.74,146.11,146.05,27.425871]
["bitfinex","SOLUSD",1719577307674,15.74,146.11,146.02,22.7407839]
["bitfinex","SOLUSD",1719577307961,15.74,146.1,146.02,22.7407839]
["bitfinex","SOLUSD",1719577308169,15.74,146.1,146.04,15.74]
["bitfinex","SOLUSD",1719577308372,30.0,146.09,146.04,15.74]
["bitfinex","SOLUSD",1719577309363,30.0,146.09,146.05,15.74]
["bitfinex","SOLUSD",1719577309670,15.74,146.12,146.07,15.74]
["bitfinex","SOLUSD",1719577309968,20.0,146.11,146.07,15.74]
["bitfinex","SOLUSD",1719577310738,20.0,146.11,146.02,50.1717779]
["bitfinex","SOLUSD",1719577310971,61.12,146.15,146.02,50.1717779]
["bitfinex","SOLUSD",1719577311275,72.69,146.14,146.02,50.1717779]
["bitfinex","SOLUSD",1719577311440,20.0,146.13,146.02,50.1717779]
["bitfinex","SOLUSD",1719577311635,21.6889,146.12,146.02,0.8181839]
["bitfinex","SOLUSD",1719577311936,92.69,146.11,146.02,0.8181839]
["bitfinex","SOLUSD",1719577314239,72.69,146.08,146.02,0.8181839]
["bitfinex","SOLUSD",1719577314556,61.12,146.07,146.02,0.8181839]
["bitfinex","SOLUSD",1719577315673,20.0,146.07,146.02,0.8181839]
["bitfinex","SOLUSD",1719577317753,20.0,146.1,146.02,0.8181839]
["bitfinex","SOLUSD",1719577320980,61.12,146.1,146.02,0.8181839]
["bitfinex","SOLUSD",1719577322585,20.0,146.1,146.02,0.8181839]
["bitfinex","SOLUSD",1719577323686,20.0,146.11,146.02,0.8181839]
["bitfinex","SOLUSD",1719577324489,61.12,146.11,146.02,0.8181839]
["bitfinex","SOLUSD",1719577325155,31.57,146.09,146.02,0.8181839]
["bitfinex","SOLUSD",1719577325500,20.0,146.08,146.02,0.8181839]
["bitfinex","SOLUSD",1719577326881,20.0,146.11,146.02,0.8181839]
["bitfinex","SOLUSD",1719577327457,20.0,146.11,146.03,22.0418]
["bitfinex","SOLUSD",1719577328156,60.28409095,146.16,146.04,1.36917576]
["bitfinex","SOLUSD",1719577328491,48.1459,146.16,146.03,22.0418]
["bitfinex","SOLUSD",1719577328964,16.5759,146.19,146.04,20.0]
["bitfinex","SOLUSD",1719577329179,16.5759,146.19,146.05,6.4817]
["bitfinex","SOLUSD",1719577329385,16.5759,146.19,146.06,31.57]
["bitfinex","SOLUSD",1719577329680,16.5759,146.19,146.05,6.4817]
["bitfinex","SOLUSD",1719577329867,16.5759,146.19,146.06,20.0]
["bitfinex","SOLUSD",1719577332100,20.0,146.18,146.06,20.0]
["bitfinex","SOLUSD",1719577336403,61.12,146.18,146.06,20.0]
["bitfinex","SOLUSD",1719577336575,61.12,146.18,146.07,1.36884601]
["bitfinex","SOLUSD",1719577336777,61.12,146.18,146.05,6.4817]
["bitfinex","SOLUSD",1719577336979,92.69,146.18,146.05,6.4817]
["bitfinex","SOLUSD",1719577341596,41.12,146.16,146.05,6.4817]
["bitfinex","SOLUSD",1719577341789,20.0,146.15,146.05,6.4817]
["bitfinex","SOLUSD",1719577343797,20.0,146.15,146.06,1.36904111]
["bitfinex","SOLUSD",1719577343994,20.0,146.16,146.06,1.36904111]
["bitfinex","SOLUSD",1719577344379,20.0,146.16,146.05,6.4817]
["bitfinex","SOLUSD",1719577345300,20.0,146.17,146.05,6.4817]
["bitfinex","SOLUSD",1719577346506,61.12,146.17,146.05,6.4817]
["bitfinex","SOLUSD",1719577348485,41.12,146.14,146.05,6.4817]
["bitfinex","SOLUSD",1719577348806,20.0,146.13,146.05,6.4817]
["bitfinex","SOLUSD",1719577355308,36.3759,146.13,146.05,6.4817]
["bitfinex","SOLUSD",1719577356005,31.57,146.12,146.03,15.4925]
["bitfinex","SOLUSD",1719577356207,20.0,146.11,146.02,7.2001839]
["bitfinex","SOLUSD",1719577358383,20.0,146.12,146.02,7.2001839]
["bitfinex","SOLUSD",1719577359228,31.57,146.16,146.03,16.82846059]
["bitfinex","SOLUSD",1719577359511,16.4795,146.17,146.04,26.6004]
["bitfinex","SOLUSD",1719577360922,20.0,146.16,146.04,26.6004]
["bitfinex","SOLUSD",1719577361098,16.4795,146.17,146.04,26.6004]
["bitfinex","SOLUSD",1719577361911,16.4795,146.17,146.05,16.6172]
["bitfinex","SOLUSD",1719577362416,20.0,146.16,146.05,16.6172]
["bitfinex","SOLUSD",1719577364789,20.0,146.18,146.05,16.6172]
["bitfinex","SOLUSD",1719577365121,20.0,146.18,146.06,6.3258]
["bitfinex","SOLUSD",1719577365629,61.12,146.18,146.06,6.3258]
["bitfinex","SOLUSD",1719577365915,31.57,146.16,146.06,6.3258]
["bitfinex","SOLUSD",1719577366117,20.0,146.15,146.06,6.3258]
["bitfinex","SOLUSD",1719577368082,76.2842,146.15,146.06,6.3258]
["bitfinex","SOLUSD",1719577369393,61.12,146.15,146.06,6.3258]
["bitfinex","SOLUSD",1719577370450,20.0,146.15,146.06,6.3258]
["bitfinex","SOLUSD",1719577373790,20.0,146.18,146.07,1.36893839]
["bitfinex","SOLUSD",1719577373990,41.12,146.2,146.08,15.8779]
["bitfinex","SOLUSD",1719577374230,41.12,146.21,146.08,15.8779]
["bitfinex","SOLUSD",1719577374432,44.70316869,146.21,146.08,15.8779]
["bitfinex","SOLUSD",1719577374600,41.12,146.21,146.09,6.1322]
["bitfinex","SOLUSD",1719577374801,19.66266869,146.22,146.1,1.36856105]
["bitfinex","SOLUSD",1719577375011,19.66266869,146.22,146.11,1.36850886]
["bitfinex","SOLUSD",1719577375012,16.0795,146.22,146.11,1.36850886]
["bitfinex","SOLUSD",1719577375718,57.1995,146.22,146.11,1.36850886]
["bitfinex","SOLUSD",1719577376223,57.1995,146.22,146.09,6.1322]
["bitfinex","SOLUSD",1719577377020,20.0,146.21,146.09,6.1322]
["bitfinex","SOLUSD",1719577377597,3.584911,146.24,146.12,15.3142]
["bitfinex","SOLUSD",1719577377800,63.05819095,146.26,146.13,7.7366335]
["bitfinex","SOLUSD",1719577377801,3.584911,146.25,146.13,7.7366335]
["bitfinex","SOLUSD",1719577378225,3.584911,146.25,146.13,6.3684]
["bitfinex","SOLUSD",1719577378432,3.58608662,146.25,146.13,6.3684]
["bitfinex","SOLUSD",1719577378729,98.21427757,146.26,146.14,1.36817937]
["bitfinex","SOLUSD",1719577378952,20.0,146.25,146.15,1.36816991]
["bitfinex","SOLUSD",1719577379605,20.0,146.25,146.13,6.3684]
["bitfinex","SOLUSD",1719577381334,20.0,146.25,146.15,6.3106]
["bitfinex","SOLUSD",1719577381750,20.0,146.26,146.15,6.3106]
["bitfinex","SOLUSD",1719577382414,20.0,146.26,146.14,15.1728]
["bitfinex","SOLUSD",1719577382415,41.12,146.29,146.17,6.0936]
["bitfinex","SOLUSD",1719577383942,20.0,146.28,146.17,6.0936]
["bitfinex","SOLUSD",1719577384142,20.0,146.28,146.18,16.4027]
["bitfinex","SOLUSD",1719577384344,20.0,146.29,146.19,6.1458]
["bitfinex","SOLUSD",1719577391070,20.0,146.3,146.19,6.1458]
["bitfinex","SOLUSD",1719577392070,20.0,146.3,146.2,15.4268]
["bitfinex","SOLUSD",1719577392758,20.0,146.31,146.2,15.4268]
["bitfinex","SOLUSD",1719577395147,20.0,146.31,146.21,6.2045]
["bitfinex","SOLUSD",1719577395549,20.0,146.31,146.22,16.0688]
["bitfinex","SOLUSD",1719577395747,46.95689095,146.35,146.23,6.2045]
["bitfinex","SOLUSD",1719577395931,46.95689095,146.35,146.24,1.36738035]
["bitfinex","SOLUSD",1719577396132,46.95689095,146.35,146.24,16.322]
["bitfinex","SOLUSD",1719577398035,20.0,146.34,146.24,16.322]
["bitfinex","SOLUSD",1719577400965,61.12,146.34,146.24,16.322]
["bitfinex","SOLUSD",1719577401159,92.69,146.34,146.24,16.322]
["bitfinex","SOLUSD",1719577402563,31.57,146.31,146.24,16.322]
["bitfinex","SOLUSD",1719577402768,41.12,146.32,146.24,16.322]
["bitfinex","SOLUSD",1719577402769,15.75,146.26,146.24,16.322]
["bitfinex","SOLUSD",1719577403154,15.75,146.27,146.24,16.322]
["bitfinex","SOLUSD",1719577404673,41.12,146.32,146.24,16.322]
["bitfinex","SOLUSD",1719577404973,20.0,146.31,146.24,16.322]
["bitfinex","SOLUSD",1719577405772,20.0,146.34,146.24,16.322]
["bitfinex","SOLUSD",1719577406475,41.12,146.33,146.24,16.322]
["bitfinex","SOLUSD",1719577406769,20.0,146.32,146.24,16.322]
["bitfinex","SOLUSD",1719577407265,20.0,146.33,146.24,16.322]
["bitfinex","SOLUSD",1719577408573,20.0,146.35,146.24,16.322]
["bitfinex","SOLUSD",1719577409576,61.12,146.35,146.24,16.322]
["bitfinex","SOLUSD",1719577409762,41.12,146.35,146.24,16.322]
["bitfinex","SOLUSD",1719577409964,20.0,146.34,146.24,16.322]
["bitfinex","SOLUSD",1719577410755,61.12,146.35,146.24,16.322]
["bitfinex","SOLUSD",1719577411880,61.12,146.35,146.26,6.2075]
["bitfinex","SOLUSD",1719577412786,20.0,146.35,146.27,1.36722197]
["bitfinex","SOLUSD",1719577413083,72.62,146.37,146.28,16.3244]
["bitfinex","SOLUSD",1719577413384,31.5,146.4,146.29,6.6591]
["bitfinex","SOLUSD",1719577413859,31.5,146.4,146.3,1.36681326]
["bitfinex","SOLUSD",1719577414180,31.5,146.4,146.29,6.6591]
["bitfinex","SOLUSD",1719577414384,31.5,146.4,146.3,1.36680854]
["bitfinex","SOLUSD",1719577414588,31.5,146.4,146.29,6.6591]
["bitfinex","SOLUSD",1719577414877,31.5,146.4,146.3,1.36680964]
["bitfinex","SOLUSD",1719577415085,31.5,146.4,146.29,6.6591]
["bitfinex","SOLUSD",1719577415259,20.0,146.39,146.29,6.6591]
["bitfinex","SOLUSD",1719577425165,20.0,146.39,146.3,16.0594]
["bitfinex","SOLUSD",1719577425559,20.0,146.38,146.3,16.0594]
["bitfinex","SOLUSD",1719577425766,20.0,146.4,146.31,6.2361]
["bitfinex","SOLUSD",1719577426686,15.73,146.38,146.31,21.9661]
["bitfinex","SOLUSD",1719577427492,15.73,146.37,146.31,6.2361]
["bitfinex","SOLUSD",1719577427661,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577431590,20.0,146.4,146.31,6.2361]
["bitfinex","SOLUSD",1719577431797,15.73,146.38,146.32,15.73]
["bitfinex","SOLUSD",1719577432795,20.0,146.41,146.31,6.2361]
["bitfinex","SOLUSD",1719577432976,15.73,146.36,146.31,6.2361]
["bitfinex","SOLUSD",1719577434375,15.73,146.35,146.31,6.2361]
["bitfinex","SOLUSD",1719577434585,61.12,146.41,146.31,6.2361]
["bitfinex","SOLUSD",1719577434786,15.73,146.36,146.31,6.2361]
["bitfinex","SOLUSD",1719577437381,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577438806,41.12,146.4,146.31,21.9661]
["bitfinex","SOLUSD",1719577439097,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577440105,15.73,146.36,146.31,6.2361]
["bitfinex","SOLUSD",1719577441184,20.0,146.39,146.31,6.2361]
["bitfinex","SOLUSD",1719577441383,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577442413,15.73,146.36,146.31,6.2361]
["bitfinex","SOLUSD",1719577444891,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577448603,20.0,146.39,146.31,21.9661]
["bitfinex","SOLUSD",1719577448805,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577450419,15.73,146.38,146.31,21.9661]
["bitfinex","SOLUSD",1719577450611,61.12,146.41,146.32,15.73]
["bitfinex","SOLUSD",1719577450811,15.73,146.38,146.32,15.73]
["bitfinex","SOLUSD",1719577452427,15.73,146.38,146.31,6.2361]
["bitfinex","SOLUSD",1719577452608,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577453218,15.73,146.37,146.31,6.2361]
["bitfinex","SOLUSD",1719577456636,15.73,146.36,146.31,6.2361]
["bitfinex","SOLUSD",1719577456843,61.12,146.41,146.31,6.2361]
["bitfinex","SOLUSD",1719577457023,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577458312,61.12,146.41,146.31,21.9661]
["bitfinex","SOLUSD",1719577458509,2.95989428,146.4,146.32,15.73]
["bitfinex","SOLUSD",1719577458710,15.73,146.37,146.31,6.2361]
["bitfinex","SOLUSD",1719577459020,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577460447,15.73,146.37,146.31,6.2361]
["bitfinex","SOLUSD",1719577465138,164.70046028,146.41,146.31,6.2361]
["bitfinex","SOLUSD",1719577465321,15.73,146.37,146.31,6.2361]
["bitfinex","SOLUSD",1719577468835,15.73,146.37,146.31,21.9661]
["bitfinex","SOLUSD",1719577469037,15.73,146.36,146.31,6.2361]
["bitfinex","SOLUSD",1719577471129,164.71128384,146.41,146.31,6.2361]
["bitfinex","SOLUSD",1719577471339,15.73,146.35,146.31,6.2361]
["bitfinex","SOLUSD",1719577472958,15.73,146.35,146.3,16.0594]
["bitfinex","SOLUSD",1719577472959,15.73,146.33,146.3,16.0594]
["bitfinex","SOLUSD",1719577473453,15.73,146.33,146.27,38.5535]
["bitfinex","SOLUSD",1719577474448,15.73,146.32,146.27,38.5535]
["bitfinex","SOLUSD",1719577475256,15.73,146.33,146.27,38.5535]
["bitfinex","SOLUSD",1719577475835,15.73,146.33,146.27,22.8235]
["bitfinex","SOLUSD",1719577476049,15.73,146.33,146.27,38.5535]
["bitfinex","SOLUSD",1719577476556,156.85,146.37,146.27,22.8235]
["bitfinex","SOLUSD",1719577476739,20.0,146.36,146.27,22.8235]
["bitfinex","SOLUSD",1719577476935,61.12,146.36,146.27,38.5535]
["bitfinex","SOLUSD",1719577477144,61.12,146.36,146.27,22.8235]
["bitfinex","SOLUSD",1719577477555,61.12,146.36,146.27,38.5535]
["bitfinex","SOLUSD",1719577478435,61.12,146.36,146.27,22.8235]
["bitfinex","SOLUSD",1719577480032,15.73,146.31,146.27,22.8235]
["bitfinex","SOLUSD",1719577482660,15.73,146.3,146.27,22.8235]
["bitfinex","SOLUSD",1719577483462,15.73,146.3,146.24,15.73]
["bitfinex","SOLUSD",1719577483643,15.73,146.27,146.23,21.4995]
["bitfinex","SOLUSD",1719577483847,15.73,146.26,146.2,15.73]
["bitfinex","SOLUSD",1719577485238,15.73,146.26,146.19,21.6395]
["bitfinex","SOLUSD",1719577485453,15.73,146.26,146.2,15.73]
["bitfinex","SOLUSD",1719577485653,62.92,146.3,146.21,15.73]
["bitfinex","SOLUSD",1719577485846,20.0,146.29,146.21,15.73]
["bitfinex","SOLUSD",1719577486764,20.0,146.29,146.19,21.6395]
["bitfinex","SOLUSD",1719577487267,20.0,146.29,146.2,15.73]
["bitfinex","SOLUSD",1719577488264,20.0,146.29,146.21,15.73]
["bitfinex","SOLUSD",1719577488942,15.73,146.27,146.21,15.73]
["bitfinex","SOLUSD",1719577489346,15.73,146.27,146.22,15.73]
["bitfinex","SOLUSD",1719577489839,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577490070,20.0,146.27,146.22,15.73]
["bitfinex","SOLUSD",1719577490599,41.12,146.33,146.19,21.6395]
["bitfinex","SOLUSD",1719577490768,15.73,146.29,146.24,15.73]
["bitfinex","SOLUSD",1719577491646,15.73,146.29,146.23,15.73]
["bitfinex","SOLUSD",1719577491961,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577492752,15.73,146.27,146.21,15.73]
["bitfinex","SOLUSD",1719577494459,15.73,146.27,146.19,21.6395]
["bitfinex","SOLUSD",1719577494656,15.73,146.27,146.21,15.73]
["bitfinex","SOLUSD",1719577494970,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577495170,15.73,146.27,146.21,15.73]
["bitfinex","SOLUSD",1719577495758,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577496275,15.73,146.29,146.23,15.73]
["bitfinex","SOLUSD",1719577496444,15.73,146.29,146.19,21.6395]
["bitfinex","SOLUSD",1719577496445,15.73,146.29,146.24,15.73]
["bitfinex","SOLUSD",1719577497073,15.73,146.29,146.23,15.73]
["bitfinex","SOLUSD",1719577501743,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577502053,22.1529,146.31,146.19,21.6395]
["bitfinex","SOLUSD",1719577502259,15.73,146.26,146.19,21.6395]
["bitfinex","SOLUSD",1719577502455,62.92,146.3,146.21,15.73]
["bitfinex","SOLUSD",1719577502753,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577503369,15.73,146.26,146.19,21.6395]
["bitfinex","SOLUSD",1719577503569,56.89,146.3,146.19,21.6395]
["bitfinex","SOLUSD",1719577503753,15.73,146.25,146.19,37.3695]
["bitfinex","SOLUSD",1719577504368,15.73,146.25,146.2,15.73]
["bitfinex","SOLUSD",1719577508256,41.16,146.3,146.2,15.73]
["bitfinex","SOLUSD",1719577508456,15.73,146.26,146.2,15.73]
["bitfinex","SOLUSD",1719577509881,15.73,146.24,146.18,15.73]
["bitfinex","SOLUSD",1719577510087,15.73,146.23,146.17,37.3549]
["bitfinex","SOLUSD",1719577510262,15.3047,146.28,146.17,37.3549]
["bitfinex","SOLUSD",1719577510592,15.73,146.23,146.17,37.3549]
["bitfinex","SOLUSD",1719577511172,15.73,146.23,146.18,15.73]
["bitfinex","SOLUSD",1719577511376,15.73,146.23,146.15,21.6395]
["bitfinex","SOLUSD",1719577511690,15.73,146.2,146.15,15.73]
["bitfinex","SOLUSD",1719577512774,6.062,146.26,146.16,15.73]
["bitfinex","SOLUSD",1719577513100,6.062,146.26,146.18,15.73]
["bitfinex","SOLUSD",1719577513101,20.0,146.25,146.18,15.73]
["bitfinex","SOLUSD",1719577513261,15.73,146.24,146.19,15.73]
["bitfinex","SOLUSD",1719577513467,35.73,146.25,146.19,15.73]
["bitfinex","SOLUSD",1719577513669,20.0,146.25,146.19,15.73]
["bitfinex","SOLUSD",1719577513881,15.73,146.25,146.2,15.73]
["bitfinex","SOLUSD",1719577516890,15.73,146.25,146.18,21.3855]
["bitfinex","SOLUSD",1719577517189,15.73,146.25,146.19,15.73]
["bitfinex","SOLUSD",1719577517397,15.73,146.23,146.18,21.3855]
["bitfinex","SOLUSD",1719577517784,20.0,146.27,146.18,21.3855]
["bitfinex","SOLUSD",1719577517974,15.73,146.24,146.18,37.1155]
["bitfinex","SOLUSD",1719577519778,20.0,146.27,146.2,15.73]
["bitfinex","SOLUSD",1719577519982,15.73,146.27,146.21,15.73]
["bitfinex","SOLUSD",1719577520281,15.73,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577520681,15.73,146.27,146.21,15.73]
["bitfinex","SOLUSD",1719577522187,22.37,146.3,146.19,15.73]
["bitfinex","SOLUSD",1719577522400,15.73,146.24,146.18,21.3855]
["bitfinex","SOLUSD",1719577522699,15.73,146.24,146.18,37.1155]
["bitfinex","SOLUSD",1719577522902,15.73,146.23,146.18,21.3855]
["bitfinex","SOLUSD",1719577523109,15.73,146.23,146.17,15.73]
["bitfinex","SOLUSD",1719577523110,15.73,146.19,146.15,27.400096]
["bitfinex","SOLUSD",1719577523303,15.73,146.19,146.14,6.0327]
["bitfinex","SOLUSD",1719577530212,6.1082,146.24,146.14,6.0327]
["bitfinex","SOLUSD",1719577530391,15.73,146.19,146.14,6.0327]
["bitfinex","SOLUSD",1719577530708,15.73,146.19,146.13,31.6656]
["bitfinex","SOLUSD",1719577532487,16.213,146.22,146.14,15.73]
["bitfinex","SOLUSD",1719577532683,15.73,146.2,146.14,15.73]
["bitfinex","SOLUSD",1719577532998,15.73,146.21,146.15,15.73]
["bitfinex","SOLUSD",1719577534411,15.73,146.2,146.14,15.73]
["bitfinex","SOLUSD",1719577535836,16.213,146.22,146.13,31.6656]
["bitfinex","SOLUSD",1719577536111,15.73,146.16,146.11,0.3187331]
["bitfinex","SOLUSD",1719577537121,15.73,146.16,146.11,16.0487331]
["bitfinex","SOLUSD",1719577538826,15.73,146.16,146.11,0.3187331]
["bitfinex","SOLUSD",1719577539001,15.73,146.12,146.11,0.3187331]
["bitfinex","SOLUSD",1719577539202,15.73,146.14,146.11,0.3187331]
["bitfinex","SOLUSD",1719577539897,35.73,146.15,146.11,0.3187331]
["bitfinex","SOLUSD",1719577540417,15.73,146.14,146.11,0.3187331]
["bitfinex","SOLUSD",1719577542793,35.73,146.15,146.11,0.3187331]
["bitfinex","SOLUSD",1719577543728,16.1355,146.17,146.11,0.3187331]
["bitfinex","SOLUSD",1719577544024,15.73,146.17,146.12,15.73]
["bitfinex","SOLUSD",1719577545188,15.73,146.18,146.13,15.73]
["bitfinex","SOLUSD",1719577546313,16.6208,146.21,146.13,15.73]
["bitfinex","SOLUSD",1719577546503,15.73,146.18,146.13,15.73]
["bitfinex","SOLUSD",1719577547211,15.73,146.19,146.13,15.73]
["bitfinex","SOLUSD",1719577547417,20.0,146.18,146.14,15.73]
["bitfinex","SOLUSD",1719577547805,20.0,146.18,146.13,15.73]
["bitfinex","SOLUSD",1719577548001,15.73,146.19,146.13,15.73]
["bitfinex","SOLUSD",1719577550008,15.73,146.18,146.12,15.73]
["bitfinex","SOLUSD",1719577550603,15.73,146.17,146.11,16.0487331]
["bitfinex","SOLUSD",1719577550819,15.73,146.17,146.11,31.7787331]
["bitfinex","SOLUSD",1719577551619,61.16,146.2,146.11,0.3187331]
["bitfinex","SOLUSD",1719577552195,15.73,146.16,146.11,0.3187331]
["bitfinex","SOLUSD",1719577552524,15.73,146.16,146.11,16.0487331]
["bitfinex","SOLUSD",1719577552730,15.73,146.16,146.11,0.3187331]
["bitfinex","SOLUSD",1719577554112,20.0,146.2,146.12,15.73]
["bitfinex","SOLUSD",1719577554336,15.73,146.19,146.13,15.73]
["bitfinex","SOLUSD",1719577555638,15.73,146.19,146.14,15.73]
["bitfinex","SOLUSD",1719577556135,15.73,146.19,146.13,22.1591]
["bitfinex","SOLUSD",1719577556714,15.73,146.18,146.13,6.4291]
["bitfinex","SOLUSD",1719577557044,16.6208,146.21,146.12,15.6547]
["bitfinex","SOLUSD",1719577557045,15.73,146.17,146.12,15.6547]
["bitfinex","SOLUSD",1719577557408,15.73,146.16,146.12,15.6547]
["bitfinex","SOLUSD",1719577558037,15.73,146.14,146.11,0.3187331]
["bitfinex","SOLUSD",1719577558417,15.73,146.15,146.11,0.3187331]
["bitfinex","SOLUSD",1719577558833,15.73,146.14,146.11,0.3187331]
["bitfinex","SOLUSD",1719577559342,15.00665865,146.14,146.11,0.3187331]
["bitfinex","SOLUSD",1719577560212,57.7808,146.21,146.11,0.3187331]
["bitfinex","SOLUSD",1719577560518,15.73,146.17,146.11,16.0487331]
["bitfinex","SOLUSD",1719577560722,20.0,146.16,146.12,15.73]
["bitfinex","SOLUSD",1719577560922,16.6208,146.21,146.11,0.3187331]
["bitfinex","SOLUSD",1719577561235,15.73,146.2,146.14,15.73]
["bitfinex","SOLUSD",1719577561432,20.0,146.19,146.14,15.73]
["bitfinex","SOLUSD",1719577561830,15.73,146.2,146.14,15.73]
["bitfinex","SOLUSD",1719577562146,15.73,146.25,146.16,22.3494]
["bitfinex","SOLUSD",1719577562336,6.8365,146.28,146.21,15.73]
["bitfinex","SOLUSD",1719577562536,6.8365,146.28,146.22,15.73]
["bitfinex","SOLUSD",1719577562850,6.8365,146.28,146.18,15.2733]
["bitfinex","SOLUSD",1719577563222,6.8367,146.27,146.18,15.2733]
["bitfinex","SOLUSD",1719577563722,20.0,146.26,146.18,15.2733]
["bitfinex","SOLUSD",1719577563938,20.0,146.29,146.18,15.2733]
["bitfinex","SOLUSD",1719577564130,6.8369,146.27,146.18,15.2733]
["bitfinex","SOLUSD",1719577564441,20.0,146.26,146.18,15.2733]
["bitfinex","SOLUSD",1719577565421,20.0,146.28,146.18,15.2733]
["bitfinex","SOLUSD",1719577565622,6.8371,146.26,146.18,15.2733]
["bitfinex","SOLUSD",1719577565943,6.8376,146.25,146.18,15.2733]
["bitfinex","SOLUSD",1719577566452,6.8381,146.24,146.18,15.2733]
["bitfinex","SOLUSD",1719577567850,6.8377,146.25,146.18,15.2733]
["bitfinex","SOLUSD",1719577568038,20.0,146.24,146.18,15.2733]
["bitfinex","SOLUSD",1719577570638,20.0,146.25,146.19,1.3677782]
["bitfinex","SOLUSD",1719577570825,6.8366,146.28,146.19,1.3677782]
["bitfinex","SOLUSD",1719577571027,20.0,146.27,146.19,1.3677782]
["bitfinex","SOLUSD",1719577571433,20.0,146.27,146.18,15.2733]
["bitfinex","SOLUSD",1719577571634,26.837,146.27,146.18,15.2733]
["bitfinex","SOLUSD",1719577571835,20.0,146.27,146.18,15.2733]
["bitfinex","SOLUSD",1719577572027,20.0,146.27,146.19,31.5]
["bitfinex","SOLUSD",1719577572348,26.8361,146.29,146.19,31.5]
["bitfinex","SOLUSD",1719577572646,26.8361,146.29,146.19,51.5]
["bitfinex","SOLUSD",1719577573023,6.8362,146.28,146.19,51.5]
["bitfinex","SOLUSD",1719577573242,26.8366,146.27,146.19,51.5]
["bitfinex","SOLUSD",1719577573555,20.0,146.26,146.19,51.5]
["bitfinex","SOLUSD",1719577573728,20.0,146.26,146.19,31.5]
["bitfinex","SOLUSD",1719577574043,20.0,146.26,146.19,51.5]
["bitfinex","SOLUSD",1719577574345,26.8372,146.26,146.18,15.2733]
["bitfinex","SOLUSD",1719577574844,26.8372,146.26,146.18,35.2733]
["bitfinex","SOLUSD",1719577575030,20.0,146.26,146.18,35.2733]
["bitfinex","SOLUSD",1719577577324,26.8372,146.26,146.18,35.2733]
["bitfinex","SOLUSD",1719577577645,6.8376,146.25,146.18,35.2733]
["bitfinex","SOLUSD",1719577577855,20.0,146.24,146.18,15.2733]
["bitfinex","SOLUSD",1719577579537,20.0,146.25,146.18,15.2733]
["bitfinex","SOLUSD",1719577580687,15.647,146.3,146.18,15.2733]
["bitfinex","SOLUSD",1719577580843,20.0,146.29,146.18,15.2733]
["bitfinex","SOLUSD",1719577581041,15.647,146.3,146.18,15.2733]
["bitfinex","SOLUSD",1719577581367,15.647,146.3,146.19,6.3429]
["bitfinex","SOLUSD",1719577581659,15.647,146.3,146.19,37.8429]
["bitfinex","SOLUSD",1719577582432,20.0,146.29,146.19,37.8429]
["bitfinex","SOLUSD",1719577582950,20.0,146.29,146.2,20.0]
["bitfinex","SOLUSD",1719577583158,20.0,146.33,146.2,20.0]
["bitfinex","SOLUSD",1719577585340,61.16,146.33,146.2,20.0]
["bitfinex","SOLUSD",1719577590764,61.16,146.33,146.19,6.3429]
["bitfinex","SOLUSD",1719577590974,61.16,146.33,146.2,20.0]
["bitfinex","SOLUSD",1719577591469,61.16,146.33,146.21,1.3675891]
["bitfinex","SOLUSD",1719577592863,61.16,146.33,146.2,20.0]
["bitfinex","SOLUSD",1719577593172,61.16,146.33,146.21,15.6613]
["bitfinex","SOLUSD",1719577593867,20.0,146.33,146.22,6.6367]
["bitfinex","SOLUSD",1719577597441,61.16,146.33,146.22,6.6367]
["bitfinex","SOLUSD",1719577599681,66.99662924,146.33,146.22,6.6367]
["bitfinex","SOLUSD",1719577602972,72.66,146.32,146.22,6.6367]
["bitfinex","SOLUSD",1719577603153,20.0,146.31,146.22,6.6367]
["bitfinex","SOLUSD",1719577603358,61.16,146.31,146.22,6.6367]
["bitfinex","SOLUSD",1719577606784,15.75,146.27,146.22,6.6367]
["bitfinex","SOLUSD",1719577606949,20.0,146.26,146.22,22.3867]
["bitfinex","SOLUSD",1719577607667,20.0,146.27,146.22,22.3867]
["bitfinex","SOLUSD",1719577607980,15.75,146.26,146.22,6.6367]
["bitfinex","SOLUSD",1719577608185,20.0,146.25,146.22,22.3867]
["bitfinex","SOLUSD",1719577608366,35.75,146.27,146.22,22.3867]
["bitfinex","SOLUSD",1719577608759,20.0,146.27,146.22,6.6367]
["bitfinex","SOLUSD",1719577609074,35.75,146.27,146.22,6.6367]
["bitfinex","SOLUSD",1719577610589,20.0,146.27,146.22,22.3867]
["bitfinex","SOLUSD",1719577611083,15.75,146.28,146.22,22.3867]
["bitfinex","SOLUSD",1719577611379,20.0,146.27,146.22,22.3867]
["bitfinex","SOLUSD",1719577611789,35.75,146.27,146.22,6.6367]
["bitfinex","SOLUSD",1719577615089,20.0,146.27,146.22,6.6367]
["bitfinex","SOLUSD",1719577615292,20.0,146.3,146.22,22.3867]
["bitfinex","SOLUSD",1719577615589,15.75,146.29,146.23,15.75]
["bitfinex","SOLUSD",1719577615764,20.0,146.28,146.23,15.75]
["bitfinex","SOLUSD",1719577616164,20.0,146.28,146.24,15.75]
["bitfinex","SOLUSD",1719577616354,20.0,146.29,146.24,15.75]
["bitfinex","SOLUSD",1719577617090,9.42740704,146.33,146.24,15.75]
["bitfinex","SOLUSD",1719577617276,15.75,146.31,146.25,15.75]
["bitfinex","SOLUSD",1719577617472,15.75,146.3,146.24,15.75]
["bitfinex","SOLUSD",1719577618476,20.0,146.29,146.24,15.75]
["bitfinex","SOLUSD",1719577619980,15.75,146.3,146.24,15.75]
["bitfinex","SOLUSD",1719577620172,20.0,146.29,146.24,15.75]
["bitfinex","SOLUSD",1719577622586,20.0,146.29,146.23,15.75]
["bitfinex","SOLUSD",1719577622587,35.75,146.29,146.23,15.75]
["bitfinex","SOLUSD",1719577622786,15.75,146.28,146.22,22.3867]
["bitfinex","SOLUSD",1719577623267,20.0,146.27,146.22,22.3867]
["bitfinex","SOLUSD",1719577623675,15.75,146.28,146.22,22.3867]
["bitfinex","SOLUSD",1719577624075,20.0,146.27,146.22,22.3867]
["bitfinex","SOLUSD",1719577624684,20.0,146.27,146.23,15.75]
["bitfinex","SOLUSD",1719577624891,20.0,146.28,146.25,15.75]
["bitfinex","SOLUSD",1719577625094,20.0,146.29,146.25,15.75]
["bitfinex","SOLUSD",1719577626169,20.0,146.3,146.25,15.75]
["bitfinex","SOLUSD",1719577626374,35.75,146.3,146.25,15.75]
["bitfinex","SOLUSD",1719577626583,35.75,146.3,146.24,15.75]
["bitfinex","SOLUSD",1719577627171,15.75,146.29,146.23,15.75]
["bitfinex","SOLUSD",1719577627397,20.0,146.28,146.23,15.75]
["bitfinex","SOLUSD",1719577627887,35.75,146.28,146.22,22.3867]
["bitfinex","SOLUSD",1719577628791,3.5907778,146.33,146.24,15.75]
["bitfinex","SOLUSD",1719577628995,15.75,146.31,146.25,15.75]
["bitfinex","SOLUSD",1719577629201,20.0,146.3,146.25,15.75]
["bitfinex","SOLUSD",1719577630803,20.0,146.3,146.26,15.75]
["bitfinex","SOLUSD",1719577633511,20.0,146.31,146.26,15.75]
["bitfinex","SOLUSD",1719577635007,20.0,146.31,146.23,15.75]
["bitfinex","SOLUSD",1719577635008,20.0,146.31,146.27,15.75]
["bitfinex","SOLUSD",1719577635318,47.5439556,146.38,146.3,15.75]
["bitfinex","SOLUSD",1719577635319,9.7943778,146.38,146.3,15.75]
["bitfinex","SOLUSD",1719577635524,15.75,146.36,146.3,15.75]
["bitfinex","SOLUSD",1719577636119,15.75,146.35,146.29,15.75]
["bitfinex","SOLUSD",1719577636302,15.75,146.35,146.28,6.5021]
["bitfinex","SOLUSD",1719577636508,15.75,146.34,146.28,22.2521]
["bitfinex","SOLUSD",1719577637626,15.75,146.33,146.28,6.5021]
["bitfinex","SOLUSD",1719577638227,41.16,146.37,146.28,6.5021]
["bitfinex","SOLUSD",1719577638418,15.75,146.33,146.28,6.5021]
["bitfinex","SOLUSD",1719577640220,41.16,146.37,146.28,22.2521]
["bitfinex","SOLUSD",1719577640428,15.75,146.34,146.28,22.2521]
["bitfinex","SOLUSD",1719577640758,20.0,146.33,146.28,22.2521]
["bitfinex","SOLUSD",1719577641933,20.0,146.33,146.28,6.5021]
["bitfinex","SOLUSD",1719577642121,15.75,146.36,146.3,15.75]
["bitfinex","SOLUSD",1719577642326,20.0,146.35,146.3,15.75]
["bitfinex","SOLUSD",1719577642651,20.0,146.35,146.31,15.75]
["bitfinex","SOLUSD",1719577642944,20.0,146.35,146.32,15.75]
["bitfinex","SOLUSD",1719577643110,35.75,146.37,146.31,15.75]
["bitfinex","SOLUSD",1719577645464,20.0,146.37,146.31,15.75]
["bitfinex","SOLUSD",1719577645641,20.0,146.38,146.31,15.75]
["bitfinex","SOLUSD",1719577645966,65.9763778,146.43,146.33,15.75]
["bitfinex","SOLUSD",1719577646123,15.75,146.39,146.33,15.75]
["bitfinex","SOLUSD",1719577646328,15.75,146.39,146.33,17.11661167]
["bitfinex","SOLUSD",1719577647435,20.0,146.38,146.33,17.11661167]
["bitfinex","SOLUSD",1719577647848,15.75,146.4,146.33,17.11661167]
["bitfinex","SOLUSD",1719577648045,62.3856,146.43,146.33,17.11661167]
["bitfinex","SOLUSD",1719577648046,15.1146,146.43,146.35,15.75]
["bitfinex","SOLUSD",1719577648302,15.1146,146.43,146.33,6.6486]
["bitfinex","SOLUSD",1719577648303,15.1146,146.43,146.36,17.11635968]
["bitfinex","SOLUSD",1719577648563,41.16,146.45,146.36,15.75]
["bitfinex","SOLUSD",1719577648731,15.75,146.44,146.37,31.9531]
["bitfinex","SOLUSD",1719577648931,15.75,146.43,146.37,31.9531]
["bitfinex","SOLUSD",1719577649147,41.16,146.45,146.37,31.9531]
["bitfinex","SOLUSD",1719577649363,15.75,146.43,146.37,31.9531]
["bitfinex","SOLUSD",1719577649853,15.75,146.42,146.37,16.2031]
["bitfinex","SOLUSD",1719577650054,35.75,146.41,146.37,16.2031]
["bitfinex","SOLUSD",1719577650855,15.75,146.4,146.33,22.8831]
["bitfinex","SOLUSD",1719577651053,20.0,146.39,146.34,15.75]
["bitfinex","SOLUSD",1719577651226,20.0,146.39,146.33,24.249593]
["bitfinex","SOLUSD",1719577651426,20.0,146.43,146.34,15.75]
["bitfinex","SOLUSD",1719577651643,20.0,146.43,146.35,15.75]
["bitfinex","SOLUSD",1719577652046,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577652358,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577652563,6.8287,146.44,146.37,15.75]
["bitfinex","SOLUSD",1719577652770,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577653147,6.8287,146.44,146.37,15.75]
["bitfinex","SOLUSD",1719577653344,6.8293,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577653668,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577653859,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577654239,26.8298,146.42,146.33,22.8831]
["bitfinex","SOLUSD",1719577654460,26.8298,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577655667,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577656051,26.8296,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577656252,26.8296,146.42,146.33,22.8831]
["bitfinex","SOLUSD",1719577656446,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577656646,26.8297,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577656950,35.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577657151,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577657561,26.8296,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577657862,26.8296,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577658260,20.0,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577658454,26.8296,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577658661,20.0,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577660163,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577660859,20.0,146.42,146.38,15.75]
["bitfinex","SOLUSD",1719577662140,26.8292,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577663848,42.5792,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577664845,26.8292,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577665045,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577665251,35.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577665469,26.8287,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577665678,26.8287,146.44,146.33,22.8831]
["bitfinex","SOLUSD",1719577665679,15.75,146.4,146.33,22.8831]
["bitfinex","SOLUSD",1719577665970,6.8306,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577666270,22.5802,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719577666466,20.0,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577666675,26.8307,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577666975,42.5807,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577667341,35.75,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577667544,42.5806,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577667767,26.8306,146.4,146.33,22.8831]
["bitfinex","SOLUSD",1719577667949,26.8306,146.4,146.34,15.75]
["bitfinex","SOLUSD",1719577668345,20.0,146.4,146.34,15.75]
["bitfinex","SOLUSD",1719577668545,20.0,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577668768,20.0,146.4,146.33,22.8831]
["bitfinex","SOLUSD",1719577668947,20.0,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577669665,20.0,146.4,146.36,15.75]
["bitfinex","SOLUSD",1719577669869,35.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577670253,42.5797,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577671174,35.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577671375,35.75,146.42,146.33,22.8831]
["bitfinex","SOLUSD",1719577671376,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577671586,22.5793,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577671873,6.8293,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577672175,26.8297,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577672553,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577673076,35.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577673380,42.5797,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577673569,26.8297,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577674393,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577674561,6.829,146.44,146.37,15.75]
["bitfinex","SOLUSD",1719577674753,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577675077,26.8292,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577675456,42.5792,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577675865,6.8296,146.42,146.33,22.8831]
["bitfinex","SOLUSD",1719577676065,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719577676376,26.8302,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577676963,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577677159,20.0,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577677475,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577677770,20.0,146.41,146.38,15.75]
["bitfinex","SOLUSD",1719577677974,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577679476,26.8293,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577680453,20.0,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577680658,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577680865,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577681264,20.0,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577681472,35.75,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577681674,35.75,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719577681866,35.75,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577682179,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577682776,20.0,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577683075,35.75,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577683377,20.0,146.41,146.34,15.75]
["bitfinex","SOLUSD",1719577683572,15.75,146.4,146.33,22.8831]
["bitfinex","SOLUSD",1719577683881,20.0,146.41,146.33,22.8831]
["bitfinex","SOLUSD",1719577683882,20.0,146.39,146.34,15.75]
["bitfinex","SOLUSD",1719577684088,15.75,146.4,146.33,22.8831]
["bitfinex","SOLUSD",1719577684383,20.0,146.39,146.33,22.8831]
["bitfinex","SOLUSD",1719577684583,20.0,146.39,146.34,15.75]
["bitfinex","SOLUSD",1719577686495,20.0,146.39,146.3,90.375804]
["bitfinex","SOLUSD",1719577686787,6.3628,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577686788,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577687160,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719577687371,20.0,146.42,146.37,15.75]
["bitfinex","SOLUSD",1719577689069,0.5069869,146.47,146.39,15.75]
["bitfinex","SOLUSD",1719577689589,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577690162,0.5069869,146.47,146.39,15.75]
["bitfinex","SOLUSD",1719577690589,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577690764,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577690955,35.75,146.44,146.3,27.375804]
["bitfinex","SOLUSD",1719577691166,35.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577692460,15.75,146.42,146.3,90.375804]
["bitfinex","SOLUSD",1719577692658,20.0,146.41,146.36,15.75]
["bitfinex","SOLUSD",1719577692890,20.0,146.41,146.37,15.75]
["bitfinex","SOLUSD",1719577693060,20.0,146.41,146.38,15.75]
["bitfinex","SOLUSD",1719577693265,20.0,146.43,146.3,90.375804]
["bitfinex","SOLUSD",1719577693580,20.0,146.43,146.38,15.75]
["bitfinex","SOLUSD",1719577693977,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577694288,0.5069869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577694468,15.75,146.45,146.3,110.935804]
["bitfinex","SOLUSD",1719577694665,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577694862,20.0,146.44,146.3,90.375804]
["bitfinex","SOLUSD",1719577695068,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577695695,20.0,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577695874,35.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577696770,15.75,146.43,146.31,20.0]
["bitfinex","SOLUSD",1719577696973,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577697268,15.75,146.43,146.31,20.0]
["bitfinex","SOLUSD",1719577697269,35.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577698578,20.0,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577698890,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577699485,0.5069869,146.47,146.39,15.75]
["bitfinex","SOLUSD",1719577699691,16.2569869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577699872,35.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577700068,15.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577701708,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577702170,15.75,146.44,146.31,20.0]
["bitfinex","SOLUSD",1719577702365,15.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577702590,15.75,146.44,146.31,20.0]
["bitfinex","SOLUSD",1719577702790,15.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577703571,0.5069869,146.47,146.38,15.75]
["bitfinex","SOLUSD",1719577703775,15.75,146.45,146.38,15.75]
["bitfinex","SOLUSD",1719577703975,20.0,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577704482,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577704701,20.0,146.45,146.4,15.75]
["bitfinex","SOLUSD",1719577705212,20.0,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577706114,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577706284,20.0,146.45,146.4,15.75]
["bitfinex","SOLUSD",1719577706794,0.5069869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577706998,16.2569869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577707179,20.0,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577707513,15.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577708013,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577709303,15.75,146.46,146.31,20.0]
["bitfinex","SOLUSD",1719577709492,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577709797,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577710313,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577710690,15.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577712090,15.75,146.46,146.31,20.0]
["bitfinex","SOLUSD",1719577712293,15.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577713400,16.2569869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577713723,20.0,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577714321,16.2569869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577714894,0.5069869,146.47,146.31,20.0]
["bitfinex","SOLUSD",1719577715120,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577715614,15.75,146.43,146.31,20.0]
["bitfinex","SOLUSD",1719577715615,15.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577716118,0.5069869,146.47,146.38,15.75]
["bitfinex","SOLUSD",1719577716322,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577716687,0.5069869,146.47,146.39,15.75]
["bitfinex","SOLUSD",1719577716890,0.5069869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577717126,0.5069869,146.47,146.42,15.75]
["bitfinex","SOLUSD",1719577717307,0.5069869,146.47,146.37,15.75]
["bitfinex","SOLUSD",1719577717520,0.5069869,146.47,146.43,15.75]
["bitfinex","SOLUSD",1719577717700,0.5069869,146.47,146.42,15.75]
["bitfinex","SOLUSD",1719577719391,0.5069869,146.47,146.37,63.0]
["bitfinex","SOLUSD",1719577719615,0.5069869,146.47,146.42,15.75]
["bitfinex","SOLUSD",1719577721291,0.5069869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577721498,0.5069869,146.47,146.31,1.18895939]
["bitfinex","SOLUSD",1719577721721,15.75,146.44,146.37,15.75]
["bitfinex","SOLUSD",1719577722102,0.5069869,146.47,146.38,15.75]
["bitfinex","SOLUSD",1719577722305,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577722609,35.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577723223,35.75,146.44,146.31,6.67465605]
["bitfinex","SOLUSD",1719577723421,35.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577723614,20.0,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577723816,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577724018,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577724240,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577725397,0.5069869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577725706,0.5069869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577725913,0.5069869,146.47,146.42,15.75]
["bitfinex","SOLUSD",1719577726101,0.5069869,146.47,146.37,15.75]
["bitfinex","SOLUSD",1719577726326,20.5069869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577726791,36.2569869,146.47,146.41,15.75]
["bitfinex","SOLUSD",1719577728299,20.5069869,146.47,146.32,20.0]
["bitfinex","SOLUSD",1719577728500,35.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577728703,16.2569869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577728929,20.0,146.46,146.32,20.0]
["bitfinex","SOLUSD",1719577729237,20.0,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577729238,35.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577729400,35.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577729905,15.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577730105,15.75,146.44,146.32,20.0]
["bitfinex","SOLUSD",1719577730106,15.75,146.43,146.31,6.67465605]
["bitfinex","SOLUSD",1719577730317,15.75,146.43,146.37,15.75]
["bitfinex","SOLUSD",1719577731012,15.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577731400,20.0,146.46,146.38,15.75]
["bitfinex","SOLUSD",1719577731602,0.5069869,146.47,146.38,15.75]
["bitfinex","SOLUSD",1719577731603,15.75,146.44,146.38,15.75]
["bitfinex","SOLUSD",1719577732812,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577733018,20.0,146.44,146.39,15.75]
["bitfinex","SOLUSD",1719577733542,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577733829,20.5069869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577734032,15.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577734535,15.75,146.46,146.31,6.67465605]
["bitfinex","SOLUSD",1719577734747,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577735847,20.5069869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577736028,35.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577736342,15.75,146.46,146.39,15.75]
["bitfinex","SOLUSD",1719577736540,15.75,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577737735,15.75,146.45,146.38,15.75]
["bitfinex","SOLUSD",1719577737918,0.5069869,146.47,146.31,6.67465605]
["bitfinex","SOLUSD",1719577737919,35.75,146.44,146.31,6.67465605]
["bitfinex","SOLUSD",1719577738119,15.75,146.4,146.35,15.75]
["bitfinex","SOLUSD",1719577738420,15.75,146.41,146.35,15.75]
["bitfinex","SOLUSD",1719577739444,20.0,146.44,146.36,15.75]
["bitfinex","SOLUSD",1719577739627,15.75,146.42,146.36,15.75]
["bitfinex","SOLUSD",1719577740350,20.0,146.46,146.32,15.75]
["bitfinex","SOLUSD",1719577740540,0.5069869,146.47,146.4,15.75]
["bitfinex","SOLUSD",1719577740722,15.75,146.41,146.32,15.75]
["bitfinex","SOLUSD",1719577740926,0.5069869,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577741138,15.75,146.45,146.38,15.75]
["bitfinex","SOLUSD",1719577741320,15.75,146.46,146.4,15.75]
["bitfinex","SOLUSD",1719577742039,20.0,146.45,146.4,15.75]
["bitfinex","SOLUSD",1719577742448,35.75,146.45,146.33,20.0]
["bitfinex","SOLUSD",1719577742753,35.75,146.45,146.4,15.75]
["bitfinex","SOLUSD",1719577742754,20.0,146.45,146.4,15.75]
["bitfinex","SOLUSD",1719577744150,20.0,146.45,146.39,15.75]
["bitfinex","SOLUSD",1719577744642,20.0,146.45,146.33,20.0]
["bitfinex","SOLUSD",1719577744845,0.5069869,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577747358,44.62517812,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577747663,20.0,146.46,146.33,20.0]
["bitfinex","SOLUSD",1719577748553,61.6669869,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577749748,0.5069869,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577751232,20.5069869,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577752233,0.5069869,146.47,146.33,20.0]
["bitfinex","SOLUSD",1719577755955,0.5069869,146.47,146.33,286.363412]
["bitfinex","SOLUSD",1719577758232,0.5069869,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577759454,0.5069869,146.47,146.34,20.0]
["bitfinex","SOLUSD",1719577761542,0.5069869,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577762454,41.6669869,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577762648,20.0,146.46,146.33,266.363412]
["bitfinex","SOLUSD",1719577763644,61.16,146.46,146.33,266.363412]
["bitfinex","SOLUSD",1719577764645,20.0,146.46,146.33,266.363412]
["bitfinex","SOLUSD",1719577764843,0.5069869,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577765051,3.46520087,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577765343,44.62537664,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577765549,20.0,146.46,146.33,266.363412]
["bitfinex","SOLUSD",1719577766070,61.6669869,146.47,146.34,20.0]
["bitfinex","SOLUSD",1719577768341,20.5069869,146.47,146.34,20.0]
["bitfinex","SOLUSD",1719577768579,20.0,146.46,146.34,20.0]
["bitfinex","SOLUSD",1719577768744,0.5069869,146.47,146.34,20.0]
["bitfinex","SOLUSD",1719577769966,0.5069869,146.47,146.34,25.52976115]
["bitfinex","SOLUSD",1719577778775,0.5069869,146.47,146.34,5.52976115]
["bitfinex","SOLUSD",1719577778950,41.16,146.46,146.33,266.363412]
["bitfinex","SOLUSD",1719577779158,61.16,146.45,146.33,266.363412]
["bitfinex","SOLUSD",1719577779358,61.6669869,146.47,146.33,266.363412]
["bitfinex","SOLUSD",1719577780572,61.6669869,146.47,146.33,271.76894933]
["bitfinex","SOLUSD",1719577785265,20.5069869,146.47,146.33,271.76894933]
["bitfinex","SOLUSD",1719577785562,20.0,146.46,146.33,271.76894933]
["bitfinex","SOLUSD",1719577785767,0.5069869,146.47,146.33,271.76894933]
["bitfinex","SOLUSD",1719577794276,0.5069869,146.47,146.34,20.0]
["bitfinex","SOLUSD",1719577796165,41.12,146.5,146.34,20.0]
["bitfinex","SOLUSD",1719577796374,5.5081182,146.59,146.34,20.0]
["bitfinex","SOLUSD",1719577796375,7.17050526,146.61,146.35,66.61564931]
["bitfinex","SOLUSD",1719577796597,13.15402017,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719577796785,3.578103,146.88,146.72,20.56]
["bitfinex","SOLUSD",1719577796981,0.82572,146.91,146.81,10.1298771]
["bitfinex","SOLUSD",1719577797203,11.02132246,147.0,146.82,20.0]
["bitfinex","SOLUSD",1719577797406,11.02132246,147.0,146.83,8.19120015]
["bitfinex","SOLUSD",1719577797582,100.0,146.98,146.84,13.12110185]
["bitfinex","SOLUSD",1719577797893,100.0,146.97,146.76,10.1298771]
["bitfinex","SOLUSD",1719577798101,100.0,146.98,146.79,27.271601]
["bitfinex","SOLUSD",1719577798273,1.86219246,147.0,146.79,27.271601]
["bitfinex","SOLUSD",1719577798274,1.86219246,147.0,146.8,33.10971625]
["bitfinex","SOLUSD",1719577798482,1.86219246,147.0,146.81,108.19329937]
["bitfinex","SOLUSD",1719577798798,1.86219246,147.0,146.82,42.17050112]
["bitfinex","SOLUSD",1719577798979,1.86219246,147.0,146.83,28.19329937]
["bitfinex","SOLUSD",1719577799171,1.86219246,147.0,146.84,14.82376892]
["bitfinex","SOLUSD",1719577799402,100.0,147.08,146.85,28.19329937]
["bitfinex","SOLUSD",1719577799403,100.0,147.07,146.85,28.19329937]
["bitfinex","SOLUSD",1719577799575,100.0,147.04,146.86,8.19329937]
["bitfinex","SOLUSD",1719577799777,100.0,147.04,146.88,10.09448234]
["bitfinex","SOLUSD",1719577800105,87.3298616,147.11,146.91,10.09448234]
["bitfinex","SOLUSD",1719577800106,100.0,147.08,146.91,10.09448234]
["bitfinex","SOLUSD",1719577800273,100.0,147.08,146.85,20.0]
["bitfinex","SOLUSD",1719577800274,200.0,147.08,146.92,8.19329937]
["bitfinex","SOLUSD",1719577800598,200.0,147.08,146.85,20.0]
["bitfinex","SOLUSD",1719577800903,100.0,147.02,146.91,10.09097407]
["bitfinex","SOLUSD",1719577801081,200.0,147.04,146.86,10.09097407]
["bitfinex","SOLUSD",1719577801285,100.0,147.02,146.85,10.09097407]
["bitfinex","SOLUSD",1719577801484,200.0,147.02,146.85,10.09097407]
["bitfinex","SOLUSD",1719577801680,100.0,146.99,146.85,10.09097407]
["bitfinex","SOLUSD",1719577801905,100.0,146.99,146.8,20.0]
["bitfinex","SOLUSD",1719577801906,100.0,146.99,146.84,10.09097407]
["bitfinex","SOLUSD",1719577802204,100.0,146.97,146.81,10.09097407]
["bitfinex","SOLUSD",1719577802410,100.0,146.97,146.79,27.271601]
["bitfinex","SOLUSD",1719577802411,100.0,146.93,146.8,10.09097407]
["bitfinex","SOLUSD",1719577802616,100.0,146.93,146.79,27.271601]
["bitfinex","SOLUSD",1719577802617,100.0,146.9,146.79,27.271601]
["bitfinex","SOLUSD",1719577802782,100.0,146.9,146.56,5.60185725]
["bitfinex","SOLUSD",1719577802783,100.0,146.87,146.56,5.60185725]
["bitfinex","SOLUSD",1719577802985,20.0,146.92,146.69,10.13623535]
["bitfinex","SOLUSD",1719577802986,20.0,146.86,146.69,10.13623535]
["bitfinex","SOLUSD",1719577803185,100.0,146.99,146.7,10.13623535]
["bitfinex","SOLUSD",1719577803405,100.0,146.99,146.7,51.25623535]
["bitfinex","SOLUSD",1719577803608,6.8016,147.03,146.74,141.12]
["bitfinex","SOLUSD",1719577803811,6.8016,147.03,146.7,10.13623535]
["bitfinex","SOLUSD",1719577803812,100.0,147.09,146.76,100.0]
["bitfinex","SOLUSD",1719577804008,100.0,147.05,146.73,100.0]
["bitfinex","SOLUSD",1719577804211,100.0,147.0,146.7,110.13623535]
["bitfinex","SOLUSD",1719577804395,100.0,146.98,146.73,25.0]
["bitfinex","SOLUSD",1719577804588,100.0,147.04,146.75,100.0]
["bitfinex","SOLUSD",1719577804781,33.9922,147.1,146.76,20.0]
["bitfinex","SOLUSD",1719577804782,14.71464276,147.0,146.76,20.0]
["bitfinex","SOLUSD",1719577804982,117.0023,147.04,146.77,100.0]
["bitfinex","SOLUSD",1719577805294,100.0,147.02,146.78,20.0]
["bitfinex","SOLUSD",1719577805495,100.0,146.99,146.73,3.5651309]
["bitfinex","SOLUSD",1719577805715,58.9922,147.1,146.77,100.0]
["bitfinex","SOLUSD",1719577805716,106.8021,147.02,146.77,100.0]
["bitfinex","SOLUSD",1719577805943,13.73650419,147.02,146.79,100.0]
["bitfinex","SOLUSD",1719577806112,7.78003857,147.04,146.82,100.0]
["bitfinex","SOLUSD",1719577806314,0.6498616,147.11,146.85,100.0]
["bitfinex","SOLUSD",1719577806493,0.6498616,147.11,146.83,100.0]
["bitfinex","SOLUSD",1719577806694,100.0,147.09,146.79,100.0]
["bitfinex","SOLUSD",1719577806889,0.6498616,147.11,146.83,100.0]
["bitfinex","SOLUSD",1719577807104,0.6498616,147.11,146.87,100.0]
["bitfinex","SOLUSD",1719577807301,0.6498616,147.11,146.88,20.0]
["bitfinex","SOLUSD",1719577807601,0.6498616,147.11,146.89,100.0]
["bitfinex","SOLUSD",1719577807802,0.6498616,147.11,146.9,20.0]
["bitfinex","SOLUSD",1719577808688,0.6498616,147.11,146.9,100.0]
["bitfinex","SOLUSD",1719577808895,0.6498616,147.11,146.91,20.0]
["bitfinex","SOLUSD",1719577809105,0.6498616,147.11,146.91,40.56]
["bitfinex","SOLUSD",1719577809389,0.6498616,147.11,146.8,100.0]
["bitfinex","SOLUSD",1719577809591,0.6498616,147.11,146.93,100.0]
["bitfinex","SOLUSD",1719577809799,0.6498616,147.11,146.94,5.77497312]
["bitfinex","SOLUSD",1719577810027,0.6498616,147.11,146.84,20.56]
["bitfinex","SOLUSD",1719577810207,33.9955,147.08,146.85,246.84967893]
["bitfinex","SOLUSD",1719577810529,100.6498616,147.11,146.77,25.0]
["bitfinex","SOLUSD",1719577810530,6.8007,147.05,146.84,100.0]
["bitfinex","SOLUSD",1719577810725,6.8019,147.02,146.79,100.0]
["bitfinex","SOLUSD",1719577810911,0.6498616,147.11,146.81,100.0]
["bitfinex","SOLUSD",1719577811234,0.6498616,147.11,146.84,100.0]
["bitfinex","SOLUSD",1719577811406,0.6498616,147.11,146.85,246.84967893]
["bitfinex","SOLUSD",1719577811612,0.6498616,147.11,146.86,100.0]
["bitfinex","SOLUSD",1719577811801,100.0,147.07,146.87,246.81606421]
["bitfinex","SOLUSD",1719577812000,6.8021,147.02,146.92,6.8063]
["bitfinex","SOLUSD",1719577812331,20.0,147.06,146.81,267.47693584]
["bitfinex","SOLUSD",1719577812621,40.56,147.06,146.76,41.12]
["bitfinex","SOLUSD",1719577812835,20.0,147.06,146.76,41.12]
["bitfinex","SOLUSD",1719577813135,6.8002,147.06,146.98,6.8032]
["bitfinex","SOLUSD",1719577813308,20.0,147.05,146.86,246.83287043]
["bitfinex","SOLUSD",1719577813500,20.0,147.09,146.86,246.83287043]
["bitfinex","SOLUSD",1719577813501,141.12,147.06,146.9,6.8072]
["bitfinex","SOLUSD",1719577813702,6.8023,147.01,146.92,6.8061]
["bitfinex","SOLUSD",1719577814010,20.0,147.0,146.79,41.12]
["bitfinex","SOLUSD",1719577814205,6.8033,146.99,146.8,246.9337558]
["bitfinex","SOLUSD",1719577814404,20.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1719577814605,116.9997,147.07,146.91,20.0]
["bitfinex","SOLUSD",1719577814606,17.003,147.04,146.91,20.0]
["bitfinex","SOLUSD",1719577814812,100.0,147.07,146.84,35.09]
["bitfinex","SOLUSD",1719577815027,100.0,147.07,146.79,35.09]
["bitfinex","SOLUSD",1719577815028,20.0,147.06,146.97,6.8038]
["bitfinex","SOLUSD",1719577815328,20.0,147.06,146.85,274.11539693]
["bitfinex","SOLUSD",1719577815329,20.56,147.01,146.85,274.11539693]
["bitfinex","SOLUSD",1719577815550,20.0,147.0,146.9,6.8073]
["bitfinex","SOLUSD",1719577815835,20.0,147.0,146.89,6.8074]
["bitfinex","SOLUSD",1719577815998,20.0,147.0,146.85,274.11539693]
["bitfinex","SOLUSD",1719577815999,20.0,147.02,146.85,274.11539693]
["bitfinex","SOLUSD",1719577816201,100.0,147.02,146.8,246.9337558]
["bitfinex","SOLUSD",1719577816440,20.56,147.02,146.87,17.0211]
["bitfinex","SOLUSD",1719577816728,100.0,147.04,146.91,17.0169]
["bitfinex","SOLUSD",1719577817114,100.0,147.07,146.91,17.0169]
["bitfinex","SOLUSD",1719577817431,37.5662,147.01,146.87,17.0217]
["bitfinex","SOLUSD",1719577817633,6.8054,146.95,146.87,23.8304]
["bitfinex","SOLUSD",1719577817815,17.0104,146.97,146.85,6.8095]
["bitfinex","SOLUSD",1719577818020,17.0104,146.97,146.8,246.9337558]
["bitfinex","SOLUSD",1719577818021,6.8046,146.96,146.89,6.8078]
["bitfinex","SOLUSD",1719577818221,100.0,147.02,146.9,17.0179]
["bitfinex","SOLUSD",1719577818222,20.0,146.95,146.9,17.0179]
["bitfinex","SOLUSD",1719577818534,20.56,146.97,146.82,35.09]
["bitfinex","SOLUSD",1719577818716,20.0,146.96,146.8,246.9337558]
["bitfinex","SOLUSD",1719577818916,37.012,146.96,146.84,6.81]
["bitfinex","SOLUSD",1719577819212,37.012,146.96,146.8,246.9337558]
["bitfinex","SOLUSD",1719577819213,20.0,146.96,146.86,17.0226]
["bitfinex","SOLUSD",1719577819426,20.56,146.98,146.86,17.0226]
["bitfinex","SOLUSD",1719577819603,20.56,146.94,146.86,17.0226]
["bitfinex","SOLUSD",1719577819806,41.12,146.99,146.86,17.0226]
["bitfinex","SOLUSD",1719577819807,17.0098,146.98,146.86,17.0226]
["bitfinex","SOLUSD",1719577820016,6.8056,146.94,146.86,23.8314]
["bitfinex","SOLUSD",1719577820223,6.8056,146.94,146.86,17.0226]
["bitfinex","SOLUSD",1719577820539,6.8051,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1719577820830,41.12,146.99,146.86,17.0226]
["bitfinex","SOLUSD",1719577821014,141.12,146.98,146.86,17.0226]
["bitfinex","SOLUSD",1719577821335,100.0,147.01,146.86,17.0226]
["bitfinex","SOLUSD",1719577821505,27.3637,146.98,146.9,6.8069]
["bitfinex","SOLUSD",1719577821704,27.3637,146.98,146.89,17.0189]
["bitfinex","SOLUSD",1719577821705,27.3651,146.95,146.89,17.0189]
["bitfinex","SOLUSD",1719577821908,20.56,146.95,146.85,17.0235]
["bitfinex","SOLUSD",1719577822111,17.0071,147.0,146.89,6.8076]
["bitfinex","SOLUSD",1719577822314,100.0,147.03,146.79,27.280904]
["bitfinex","SOLUSD",1719577822315,100.0,146.98,146.84,6.8097]
["bitfinex","SOLUSD",1719577822626,20.56,146.88,146.74,35.09]
["bitfinex","SOLUSD",1719577822822,20.56,146.88,146.75,17.0355]
["bitfinex","SOLUSD",1719577823220,27.37,146.85,146.77,6.8131]
["bitfinex","SOLUSD",1719577823512,20.56,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1719577823717,20.56,146.85,146.72,27.280904]
["bitfinex","SOLUSD",1719577823718,20.56,146.83,146.65,35.09]
["bitfinex","SOLUSD",1719577824031,20.56,146.83,146.71,6.816]
["bitfinex","SOLUSD",1719577824032,6.8129,146.78,146.71,6.816]
["bitfinex","SOLUSD",1719577824205,35.09,146.86,146.71,6.816]
["bitfinex","SOLUSD",1719577824206,6.8122,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1719577824409,34.0503,146.85,146.71,17.0399]
["bitfinex","SOLUSD",1719577824616,25.0,146.99,146.59,1.18503155]
["bitfinex","SOLUSD",1719577824617,100.0,146.9,146.75,17.0356]
["bitfinex","SOLUSD",1719577824819,100.0,146.9,146.71,17.0394]
["bitfinex","SOLUSD",1719577824820,6.8129,146.78,146.71,17.0394]
["bitfinex","SOLUSD",1719577825020,6.8101,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1719577825225,24.12593666,146.89,146.7,35.09]
["bitfinex","SOLUSD",1719577825226,7.10593666,146.89,146.7,35.09]
["bitfinex","SOLUSD",1719577825405,135.09,146.93,146.7,35.09]
["bitfinex","SOLUSD",1719577825607,152.1057,146.93,146.8,6.8119]
["bitfinex","SOLUSD",1719577825802,6.8082,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1719577826004,152.1057,146.93,146.77,17.0331]
["bitfinex","SOLUSD",1719577826005,6.8087,146.87,146.77,17.0331]
["bitfinex","SOLUSD",1719577826227,152.1057,146.93,146.77,17.0331]
["bitfinex","SOLUSD",1719577826228,6.8101,146.85,146.78,6.8127]
["bitfinex","SOLUSD",1719577826533,37.5786,146.9,146.77,23.846]
["bitfinex","SOLUSD",1719577826834,117.0221,146.87,146.74,6.8143]
["bitfinex","SOLUSD",1719577827035,6.8125,146.79,146.73,23.8527]
["bitfinex","SOLUSD",1719577827339,6.8159,146.72,146.53,0.6713376]
["bitfinex","SOLUSD",1719577827517,100.0,146.79,146.53,0.6713376]
["bitfinex","SOLUSD",1719577827721,142.98,146.82,146.66,6.818]
["bitfinex","SOLUSD",1719577827722,6.8152,146.73,146.66,6.818]
["bitfinex","SOLUSD",1719577827920,17.0319,146.79,146.67,6.8178]
["bitfinex","SOLUSD",1719577828119,6.8168,146.7,146.61,17.0513]
["bitfinex","SOLUSD",1719577828433,141.12,146.78,146.54,1.18703713]
["bitfinex","SOLUSD",1719577828434,61.68,146.75,146.54,1.18703713]
["bitfinex","SOLUSD",1719577828738,42.98,146.79,146.58,6.8219]
["bitfinex","SOLUSD",1719577828739,178.7222,146.7,146.58,6.8219]
["bitfinex","SOLUSD",1719577828941,20.56,146.65,146.53,45.0509306]
["bitfinex","SOLUSD",1719577829122,6.8217,146.59,146.53,0.6713376]
["bitfinex","SOLUSD",1719577829317,20.56,146.61,146.53,0.6713376]
["bitfinex","SOLUSD",1719577829526,6.8236,146.55,146.53,0.6713376]
["bitfinex","SOLUSD",1719577829722,42.98,146.57,146.47,27.347198]
["bitfinex","SOLUSD",1719577829921,42.98,146.57,146.41,17.0752]
["bitfinex","SOLUSD",1719577829922,6.8266,146.49,146.41,17.0752]
["bitfinex","SOLUSD",1719577830136,42.98,146.57,146.45,17.0701]
["bitfinex","SOLUSD",1719577830336,6.8256,146.51,146.41,6.83]
["bitfinex","SOLUSD",1719577830541,163.54,146.57,146.38,27.363165]
["bitfinex","SOLUSD",1719577830542,20.56,146.52,146.38,27.363165]
["bitfinex","SOLUSD",1719577830750,6.8286,146.45,146.38,27.363165]
["bitfinex","SOLUSD",1719577831038,6.8274,146.47,146.38,6.8313]
["bitfinex","SOLUSD",1719577831239,6.8304,146.41,146.33,273.48501781]
["bitfinex","SOLUSD",1719577831446,17.0641,146.51,146.33,266.363412]
["bitfinex","SOLUSD",1719577831447,6.8317,146.38,146.33,266.363412]
["bitfinex","SOLUSD",1719577831649,20.56,146.44,146.33,179.697212]
["bitfinex","SOLUSD",1719577831650,42.98,146.39,146.33,179.697212]
["bitfinex","SOLUSD",1719577831825,6.8347,146.32,146.3,1.3211992]
["bitfinex","SOLUSD",1719577832029,8.50448588,146.15,146.06,1.3211992]
["bitfinex","SOLUSD",1719577832229,42.98,146.1,146.06,1.3211992]
["bitfinex","SOLUSD",1719577832428,6.8479,146.03,145.96,21.39078544]
["bitfinex","SOLUSD",1719577832641,17.1078,146.14,145.89,6.8541]
["bitfinex","SOLUSD",1719577832642,6.8488,146.01,145.89,6.8541]
["bitfinex","SOLUSD",1719577832853,8.50448588,146.15,145.83,1.3211992]
["bitfinex","SOLUSD",1719577833020,5.72089662,146.03,145.92,7.36080828]
["bitfinex","SOLUSD",1719577833219,100.0,146.08,145.85,52.69883771]
["bitfinex","SOLUSD",1719577833530,8.50448588,146.15,145.85,35.55843771]
["bitfinex","SOLUSD",1719577833736,100.0,146.07,146.03,42.98]
["bitfinex","SOLUSD",1719577834033,8.50448588,146.15,145.85,35.55843771]
["bitfinex","SOLUSD",1719577834230,8.50448588,146.15,145.95,42.98]
["bitfinex","SOLUSD",1719577834429,8.50448588,146.15,146.08,6.8452]
["bitfinex","SOLUSD",1719577834636,14.64695793,146.15,146.06,17.1159]
["bitfinex","SOLUSD",1719577834838,14.64695793,146.15,145.97,55.84276404]
["bitfinex","SOLUSD",1719577834839,8.50448588,146.15,146.14,42.98]
["bitfinex","SOLUSD",1719577835043,8.50448588,146.15,146.11,17.1093]
["bitfinex","SOLUSD",1719577835252,8.50448588,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1719577835451,6.8367,146.27,146.11,17.1093]
["bitfinex","SOLUSD",1719577835617,42.98,146.21,146.11,23.9532]
["bitfinex","SOLUSD",1719577835985,42.98,146.21,145.97,55.84276404]
["bitfinex","SOLUSD",1719577835986,42.98,146.14,145.97,28.41896004]
["bitfinex","SOLUSD",1719577836127,35.4332292,146.21,145.79,142.62844006]
["bitfinex","SOLUSD",1719577836128,42.98,145.99,145.88,6.8548]
["bitfinex","SOLUSD",1719577836343,42.98,145.89,145.79,42.62844006]
["bitfinex","SOLUSD",1719577836523,1.19173588,145.94,145.79,42.62844006]
["bitfinex","SOLUSD",1719577836524,6.8566,145.85,145.79,42.62844006]
["bitfinex","SOLUSD",1719577836844,100.0,145.9,145.79,42.62844006]
["bitfinex","SOLUSD",1719577836845,100.0,145.88,145.79,42.62844006]
["bitfinex","SOLUSD",1719577837064,7.13634849,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1719577837342,100.0,145.91,145.79,42.62844006]
["bitfinex","SOLUSD",1719577837533,13.24286517,145.9,145.79,42.62844006]
["bitfinex","SOLUSD",1719577837736,7.09187017,145.92,145.79,42.62844006]
["bitfinex","SOLUSD",1719577838059,7.09187017,145.92,145.7,3.67724652]
["bitfinex","SOLUSD",1719577838060,100.0,145.78,145.7,3.67724652]
["bitfinex","SOLUSD",1719577838222,42.98,145.82,145.7,3.67724652]
["bitfinex","SOLUSD",1719577838223,6.8614,145.75,145.7,3.67724652]
["bitfinex","SOLUSD",1719577838547,6.8605,145.77,145.7,3.67724652]
["bitfinex","SOLUSD",1719577838746,42.98,145.88,145.68,48.3718622]
["bitfinex","SOLUSD",1719577838747,6.8596,145.78,145.68,48.3718622]
["bitfinex","SOLUSD",1719577838951,1.19173588,145.94,145.7,42.98]
["bitfinex","SOLUSD",1719577839120,2.2747213,145.93,145.74,42.98]
["bitfinex","SOLUSD",1719577839316,2.2747213,145.93,145.71,7.14310843]
["bitfinex","SOLUSD",1719577839317,100.0,145.89,145.71,7.14310843]
["bitfinex","SOLUSD",1719577839521,142.98,145.85,145.71,7.14310843]
["bitfinex","SOLUSD",1719577839746,100.0,145.75,145.68,48.3718622]
["bitfinex","SOLUSD",1719577839927,117.1439,145.83,145.68,48.3718622]
["bitfinex","SOLUSD",1719577840128,34.2848,145.84,145.68,48.3718622]
["bitfinex","SOLUSD",1719577840129,6.8607,145.76,145.68,48.3718622]
["bitfinex","SOLUSD",1719577840327,6.8607,145.76,145.69,0.0295742]
["bitfinex","SOLUSD",1719577840545,100.0,145.87,145.69,0.0295742]
["bitfinex","SOLUSD",1719577840747,42.98,145.8,145.69,0.0295742]
["bitfinex","SOLUSD",1719577840924,100.0,145.79,145.69,0.0295742]
["bitfinex","SOLUSD",1719577841124,5.65489115,145.78,145.69,0.0295742]
["bitfinex","SOLUSD",1719577841320,61.91560373,145.93,145.69,0.0295742]
["bitfinex","SOLUSD",1719577841321,6.863,145.71,145.69,0.0295742]
["bitfinex","SOLUSD",1719577841743,6.862,145.73,145.69,0.0295742]
["bitfinex","SOLUSD",1719577841947,42.98,145.81,145.69,0.0295742]
["bitfinex","SOLUSD",1719577842155,68.30525458,145.92,145.69,0.0295742]
["bitfinex","SOLUSD",1719577842156,6.8555,145.87,145.69,0.0295742]
["bitfinex","SOLUSD",1719577842448,6.8588,145.8,145.69,6.8932742]
["bitfinex","SOLUSD",1719577842749,100.0,145.86,145.7,42.98]
["bitfinex","SOLUSD",1719577842962,100.0,145.86,145.69,7.17136021]
["bitfinex","SOLUSD",1719577843129,6.8589,145.8,145.69,7.17136021]
["bitfinex","SOLUSD",1719577843328,6.8611,145.75,145.69,0.0295742]
["bitfinex","SOLUSD",1719577843529,100.0,145.84,145.69,0.0295742]
["bitfinex","SOLUSD",1719577843735,100.0,145.82,145.69,0.0295742]
["bitfinex","SOLUSD",1719577843930,17.1422,145.84,145.69,0.0295742]
["bitfinex","SOLUSD",1719577844249,84.40320948,145.88,145.69,43.0095742]
["bitfinex","SOLUSD",1719577844250,7.14730948,145.88,145.69,43.0095742]
["bitfinex","SOLUSD",1719577844456,100.0,145.87,145.69,0.0295742]
["bitfinex","SOLUSD",1719577844625,6.8561,145.86,145.69,7.16682754]
["bitfinex","SOLUSD",1719577844823,6.8559,145.86,145.69,0.0295742]
["bitfinex","SOLUSD",1719577845055,200.0,145.9,145.69,0.0295742]
["bitfinex","SOLUSD",1719577845351,100.0,145.85,145.69,0.0295742]
["bitfinex","SOLUSD",1719577845654,100.0,145.85,145.68,48.3718622]
["bitfinex","SOLUSD",1719577845655,2.27107365,145.84,145.68,47.9014364]
["bitfinex","SOLUSD",1719577845856,6.8593,145.79,145.68,47.9014364]
["bitfinex","SOLUSD",1719577846155,102.27107365,145.84,145.68,47.9014364]
["bitfinex","SOLUSD",1719577846368,2.27107365,145.84,145.68,47.9014364]
["bitfinex","SOLUSD",1719577846826,2.27107365,145.84,145.68,55.04152259]
["bitfinex","SOLUSD",1719577847236,2.27107365,145.84,145.73,25.0]
["bitfinex","SOLUSD",1719577847438,2.27107365,145.84,145.77,42.98]
["bitfinex","SOLUSD",1719577847654,100.0,146.01,145.77,42.98]
["bitfinex","SOLUSD",1719577847849,7.13706179,145.96,145.77,42.98]
["bitfinex","SOLUSD",1719577848052,13.98866179,145.96,145.79,42.98]
["bitfinex","SOLUSD",1719577848229,27.471179,146.0,145.79,42.98]
["bitfinex","SOLUSD",1719577848427,27.471179,146.0,145.83,42.98]
["bitfinex","SOLUSD",1719577848924,7.13521007,146.02,145.87,42.98]
["bitfinex","SOLUSD",1719577849133,100.0,146.07,145.81,42.98]
["bitfinex","SOLUSD",1719577849441,100.0,146.11,145.93,42.98]
["bitfinex","SOLUSD",1719577849634,100.0,146.15,145.88,42.98]
["bitfinex","SOLUSD",1719577849853,100.0,146.17,145.93,42.98]
["bitfinex","SOLUSD",1719577850030,17.1042,146.17,145.97,42.98]
["bitfinex","SOLUSD",1719577850360,100.0,146.2,145.97,42.98]
["bitfinex","SOLUSD",1719577850536,6.8413,146.18,146.01,42.98]
["bitfinex","SOLUSD",1719577850874,25.3847087,146.28,145.97,25.0]
["bitfinex","SOLUSD",1719577850875,0.3847087,146.28,145.97,25.0]
["bitfinex","SOLUSD",1719577851029,100.0,146.22,146.03,42.98]
["bitfinex","SOLUSD",1719577851226,100.0,146.16,145.99,42.98]
["bitfinex","SOLUSD",1719577851446,100.0,146.16,145.95,42.98]
["bitfinex","SOLUSD",1719577851447,100.0,146.2,145.96,25.0]
["bitfinex","SOLUSD",1719577851637,34.56369269,146.22,146.02,85.96]
["bitfinex","SOLUSD",1719577851834,100.0,146.27,146.06,42.98]
["bitfinex","SOLUSD",1719577852056,25.3847087,146.28,146.06,42.98]
["bitfinex","SOLUSD",1719577852230,25.3847087,146.28,146.1,42.98]
["bitfinex","SOLUSD",1719577852426,25.3847087,146.28,146.02,67.98]
["bitfinex","SOLUSD",1719577852427,0.3847087,146.28,146.06,42.98]
["bitfinex","SOLUSD",1719577852748,0.3847087,146.28,146.1,42.98]
["bitfinex","SOLUSD",1719577852938,6.8376,146.25,146.14,42.98]
["bitfinex","SOLUSD",1719577853255,0.3847087,146.28,146.09,42.98]
["bitfinex","SOLUSD",1719577853456,0.3847087,146.28,146.13,42.98]
["bitfinex","SOLUSD",1719577853632,0.3847087,146.28,146.17,42.98]
["bitfinex","SOLUSD",1719577853838,0.3847087,146.28,146.02,67.98]
["bitfinex","SOLUSD",1719577854140,100.3847087,146.28,146.02,67.98]
["bitfinex","SOLUSD",1719577854333,17.0949,146.25,146.02,67.98]
["bitfinex","SOLUSD",1719577854533,6.8383,146.24,146.02,67.98]
["bitfinex","SOLUSD",1719577854750,6.8367,146.27,146.06,42.98]
["bitfinex","SOLUSD",1719577855084,6.8399,146.21,146.02,25.0]
["bitfinex","SOLUSD",1719577855244,6.8382,146.24,146.03,45.26542674]
["bitfinex","SOLUSD",1719577855580,42.98,146.27,146.03,2.28542674]
["bitfinex","SOLUSD",1719577855868,6.8402,146.2,146.03,2.28542674]
["bitfinex","SOLUSD",1719577856073,6.8428,146.14,146.02,6.25698896]
["bitfinex","SOLUSD",1719577856276,6.8405,146.19,146.02,27.28558326]
["bitfinex","SOLUSD",1719577856444,42.98,146.23,146.02,27.28558326]
["bitfinex","SOLUSD",1719577856845,142.98,146.3,146.02,27.28558326]
["bitfinex","SOLUSD",1719577857144,6.8403,146.2,146.02,33.19460555]
["bitfinex","SOLUSD",1719577857347,42.98,146.22,146.02,27.28558326]
["bitfinex","SOLUSD",1719577857545,6.8409,146.18,146.03,2.28542674]
["bitfinex","SOLUSD",1719577857866,42.98,146.22,146.03,2.28542674]
["bitfinex","SOLUSD",1719577858057,100.0,146.23,146.03,2.28542674]
["bitfinex","SOLUSD",1719577858058,42.98,146.23,146.03,27.28542674]
["bitfinex","SOLUSD",1719577858364,6.8396,146.21,146.03,2.28542674]
["bitfinex","SOLUSD",1719577858550,42.98,146.22,146.03,2.28542674]
["bitfinex","SOLUSD",1719577858955,42.98,146.22,146.04,27.415045]
["bitfinex","SOLUSD",1719577859251,42.98,146.26,146.05,2.28511378]
["bitfinex","SOLUSD",1719577859457,0.3847087,146.28,146.05,2.28511378]
["bitfinex","SOLUSD",1719577859964,0.3847087,146.28,146.11,25.0]
["bitfinex","SOLUSD",1719577860166,0.3847087,146.28,146.12,2.28401907]
["bitfinex","SOLUSD",1719577860751,0.3847087,146.28,146.13,5.58033896]
["bitfinex","SOLUSD",1719577861062,100.0,146.4,146.18,100.0]
["bitfinex","SOLUSD",1719577861063,42.98,146.4,146.18,100.0]
["bitfinex","SOLUSD",1719577861375,25.0,146.47,146.21,125.0]
["bitfinex","SOLUSD",1719577861544,1.4868893,146.54,146.19,7.86326438]
["bitfinex","SOLUSD",1719577861545,142.98,146.45,146.22,7.86279599]
["bitfinex","SOLUSD",1719577861751,17.0703,146.46,146.22,7.86279599]
["bitfinex","SOLUSD",1719577861752,42.98,146.4,146.22,2.28245703]
["bitfinex","SOLUSD",1719577862047,42.98,146.44,146.23,2.28230094]
["bitfinex","SOLUSD",1719577862253,42.98,146.51,146.26,42.98]
["bitfinex","SOLUSD",1719577862466,142.98,146.58,146.31,42.98]
["bitfinex","SOLUSD",1719577862778,142.98,146.58,146.27,125.0]
["bitfinex","SOLUSD",1719577862779,7.12757201,146.5,146.29,25.0]
["bitfinex","SOLUSD",1719577862943,6.8292,146.43,146.29,25.0]
["bitfinex","SOLUSD",1719577863139,17.0688,146.47,146.29,25.0]
["bitfinex","SOLUSD",1719577863345,100.0,146.49,146.23,45.26230094]
["bitfinex","SOLUSD",1719577863566,50.11159983,146.51,146.27,100.0]
["bitfinex","SOLUSD",1719577863769,1.4868893,146.54,146.3,142.98]
["bitfinex","SOLUSD",1719577863997,8.3110893,146.54,146.35,42.98]
["bitfinex","SOLUSD",1719577864275,8.3110893,146.54,146.3,42.98]
["bitfinex","SOLUSD",1719577864276,100.0,146.52,146.3,67.98]
["bitfinex","SOLUSD",1719577864566,144.4668893,146.54,146.3,42.98]
["bitfinex","SOLUSD",1719577864768,1.4868893,146.54,146.3,42.98]
["bitfinex","SOLUSD",1719577865143,6.828,146.46,146.3,42.98]
["bitfinex","SOLUSD",1719577865345,60.0444,146.51,146.27,67.98]
["bitfinex","SOLUSD",1719577865550,1.4868893,146.54,146.31,42.98]
["bitfinex","SOLUSD",1719577866143,6.8259,146.5,146.31,42.98]
["bitfinex","SOLUSD",1719577866354,100.0,146.51,146.27,25.0]
["bitfinex","SOLUSD",1719577866548,100.0,146.45,146.23,45.26230094]
["bitfinex","SOLUSD",1719577866756,6.8314,146.39,146.23,2.28230094]
["bitfinex","SOLUSD",1719577867067,42.98,146.43,146.23,2.28230094]
["bitfinex","SOLUSD",1719577867264,6.8369,146.27,146.23,2.28230094]
["bitfinex","SOLUSD",1719577867461,100.0,146.38,146.23,2.28230094]
["bitfinex","SOLUSD",1719577867664,42.98,146.37,146.23,2.28230094]
["bitfinex","SOLUSD",1719577867865,6.8372,146.26,146.09,42.98]
["bitfinex","SOLUSD",1719577868063,100.0,146.36,146.1,2.28433174]
["bitfinex","SOLUSD",1719577868374,42.98,146.32,146.1,2.28433174]
["bitfinex","SOLUSD",1719577868672,42.98,146.37,146.1,45.26433174]
["bitfinex","SOLUSD",1719577868874,100.0,146.31,146.1,2.28433174]
["bitfinex","SOLUSD",1719577869186,25.0,146.42,146.04,52.415045]
["bitfinex","SOLUSD",1719577869187,6.8378,146.25,146.04,52.415045]
["bitfinex","SOLUSD",1719577869344,100.0,146.28,146.06,42.98]
["bitfinex","SOLUSD",1719577869550,100.0,146.28,146.05,2.28511378]
["bitfinex","SOLUSD",1719577869551,6.8402,146.2,146.05,2.28511378]
["bitfinex","SOLUSD",1719577869858,60.0755,146.24,146.05,2.28511378]
["bitfinex","SOLUSD",1719577870055,100.0,146.27,146.05,2.28511378]
["bitfinex","SOLUSD",1719577870056,42.98,146.2,146.05,2.28511378]
["bitfinex","SOLUSD",1719577870268,6.842,146.16,146.05,2.28511378]
["bitfinex","SOLUSD",1719577870571,100.0,146.15,146.05,2.28511378]
["bitfinex","SOLUSD",1719577870770,100.0,146.13,146.05,2.28511378]
["bitfinex","SOLUSD",1719577870980,6.8462,146.07,146.05,2.28511378]
["bitfinex","SOLUSD",1719577871166,6.8461,146.07,146.05,2.28511378]
["bitfinex","SOLUSD",1719577871364,6.8461,146.07,145.86,7.14087966]
["bitfinex","SOLUSD",1719577871365,42.98,146.06,145.86,7.14087966]
["bitfinex","SOLUSD",1719577871575,6.8468,146.06,145.86,25.0]
["bitfinex","SOLUSD",1719577871767,142.98,146.09,145.86,7.12675412]
["bitfinex","SOLUSD",1719577871957,42.98,146.09,145.86,7.12675412]
["bitfinex","SOLUSD",1719577872161,100.0,146.11,145.85,27.454862]
["bitfinex","SOLUSD",1719577872472,100.0,146.06,145.86,7.12675253]
["bitfinex","SOLUSD",1719577872672,100.0,146.05,145.83,67.98]
["bitfinex","SOLUSD",1719577872971,100.0,146.03,145.84,7.13781281]
["bitfinex","SOLUSD",1719577873158,42.98,146.03,145.84,7.13781281]
["bitfinex","SOLUSD",1719577873361,6.8508,145.97,145.83,25.0]
["bitfinex","SOLUSD",1719577873671,20.56,146.02,145.67,42.98]
["bitfinex","SOLUSD",1719577873672,6.8546,145.89,145.77,27.458571]
["bitfinex","SOLUSD",1719577873971,63.54,146.02,145.76,7.15010214]
["bitfinex","SOLUSD",1719577873972,42.98,145.98,145.76,7.15010214]
["bitfinex","SOLUSD",1719577874149,6.85,145.99,145.75,42.98]
["bitfinex","SOLUSD",1719577874357,6.85,145.99,145.76,7.14236459]
["bitfinex","SOLUSD",1719577874358,6.8526,145.93,145.76,7.14236459]
["bitfinex","SOLUSD",1719577874575,6.8542,145.9,145.76,7.14236459]
["bitfinex","SOLUSD",1719577874871,6.8542,145.9,145.68,47.9014364]
["bitfinex","SOLUSD",1719577874872,58.2561,145.9,145.68,47.9014364]
["bitfinex","SOLUSD",1719577875074,142.98,145.9,145.76,27.469097]
["bitfinex","SOLUSD",1719577875260,42.98,145.85,145.76,27.469097]
["bitfinex","SOLUSD",1719577875460,100.0,145.88,145.68,47.9014364]
["bitfinex","SOLUSD",1719577875786,6.856,145.86,145.68,47.9014364]
["bitfinex","SOLUSD",1719577876082,6.8552,145.88,145.68,55.05112488]
["bitfinex","SOLUSD",1719577876257,100.0,145.94,145.68,55.05112488]
["bitfinex","SOLUSD",1719577876451,42.98,145.9,145.68,55.05112488]
["bitfinex","SOLUSD",1719577876679,7.14959748,145.9,145.68,98.03112488]
["bitfinex","SOLUSD",1719577876899,59.2496,145.99,145.73,42.98]
["bitfinex","SOLUSD",1719577876900,25.0,145.99,145.73,42.98]
["bitfinex","SOLUSD",1719577877049,42.98,145.94,145.69,70.462013]
["bitfinex","SOLUSD",1719577877252,7.15169755,145.95,145.71,25.0]
["bitfinex","SOLUSD",1719577877583,117.1292,145.95,145.69,27.482013]
["bitfinex","SOLUSD",1719577877793,42.98,145.94,145.68,55.05112488]
["bitfinex","SOLUSD",1719577878101,17.1357,145.9,145.68,55.05112488]
["bitfinex","SOLUSD",1719577878295,6.8554,145.87,145.69,27.479786]
["bitfinex","SOLUSD",1719577878450,100.0,145.87,145.68,47.9014364]
["bitfinex","SOLUSD",1719577878776,17.1404,145.86,145.68,47.9014364]
["bitfinex","SOLUSD",1719577879086,84.1,145.9,145.68,47.9014364]
["bitfinex","SOLUSD",1719577879375,142.1259,145.98,145.7,42.98]
["bitfinex","SOLUSD",1719577879585,42.98,145.95,145.7,42.98]
["bitfinex","SOLUSD",1719577879754,6.8523,145.94,145.71,25.0]
["bitfinex","SOLUSD",1719577880087,6.8526,145.93,145.74,42.98]
["bitfinex","SOLUSD",1719577880274,6.8552,145.88,145.68,55.04796374]
["bitfinex","SOLUSD",1719577880582,0.0295742,145.87,145.71,42.98]
["bitfinex","SOLUSD",1719577880879,34.2471,146.0,145.71,42.98]
["bitfinex","SOLUSD",1719577880880,27.473701,146.01,145.75,42.98]
["bitfinex","SOLUSD",1719577881064,42.98,146.02,145.79,42.98]
["bitfinex","SOLUSD",1719577881263,2.28504358,146.0,145.79,42.98]
["bitfinex","SOLUSD",1719577882159,6.8521,145.94,145.74,42.98]
["bitfinex","SOLUSD",1719577882358,6.8507,145.97,145.74,42.98]
["bitfinex","SOLUSD",1719577882568,17.1259,145.98,145.74,42.98]
["bitfinex","SOLUSD",1719577882780,42.98,145.97,145.74,42.98]
["bitfinex","SOLUSD",1719577882982,150.1223895,146.01,145.74,42.98]
["bitfinex","SOLUSD",1719577883173,84.1,145.98,145.74,42.98]
["bitfinex","SOLUSD",1719577883493,142.98,145.98,145.74,42.98]
["bitfinex","SOLUSD",1719577883793,6.85,145.99,145.74,42.98]
["bitfinex","SOLUSD",1719577883958,17.1168,146.06,145.81,25.0]
["bitfinex","SOLUSD",1719577884158,6.8497,146.0,145.83,42.98]
["bitfinex","SOLUSD",1719577884354,6.8501,145.99,145.83,42.98]
["bitfinex","SOLUSD",1719577884582,6.8476,146.04,145.83,67.98]
["bitfinex","SOLUSD",1719577884796,160.0924,146.1,145.81,85.96]
["bitfinex","SOLUSD",1719577884997,170.436868,146.1,145.85,42.98]
["bitfinex","SOLUSD",1719577885174,20.56,146.07,145.85,42.98]
["bitfinex","SOLUSD",1719577885378,6.8485,146.02,145.85,42.98]
["bitfinex","SOLUSD",1719577885584,20.56,146.07,145.85,42.98]
["bitfinex","SOLUSD",1719577885906,42.98,146.09,145.81,42.98]
["bitfinex","SOLUSD",1719577886071,100.0,146.07,145.86,42.98]
["bitfinex","SOLUSD",1719577886274,6.8457,146.08,145.85,27.451062]
["bitfinex","SOLUSD",1719577886501,6.8457,146.08,145.88,42.98]
["bitfinex","SOLUSD",1719577886502,100.0,146.08,145.88,42.98]
["bitfinex","SOLUSD",1719577886806,100.0,146.08,145.85,27.451062]
["bitfinex","SOLUSD",1719577886807,6.8473,146.05,145.85,27.451062]
["bitfinex","SOLUSD",1719577886984,177.2026,146.11,145.85,27.451062]
["bitfinex","SOLUSD",1719577886985,100.0,146.09,145.85,27.451062]
["bitfinex","SOLUSD",1719577887298,3.43814797,146.46,145.81,85.96]
["bitfinex","SOLUSD",1719577887299,6.8493,146.01,145.81,42.98]
["bitfinex","SOLUSD",1719577887496,17.1163,146.06,145.81,42.98]
["bitfinex","SOLUSD",1719577887707,100.0,146.03,145.82,27.456122]
["bitfinex","SOLUSD",1719577888019,100.0,145.92,145.71,42.98]
["bitfinex","SOLUSD",1719577888296,100.0,145.89,145.7,27.480332]
["bitfinex","SOLUSD",1719577888550,41.12,145.9,145.7,27.480332]
["bitfinex","SOLUSD",1719577888674,41.12,145.9,145.68,47.9014364]
["bitfinex","SOLUSD",1719577888675,6.8544,145.9,145.68,47.9014364]
["bitfinex","SOLUSD",1719577888877,100.0,145.92,145.68,55.04963672]
["bitfinex","SOLUSD",1719577889092,100.0,145.91,145.69,27.479197]
["bitfinex","SOLUSD",1719577889383,42.98,145.88,145.69,27.479197]
["bitfinex","SOLUSD",1719577889883,42.98,145.84,145.68,55.04933523]
["bitfinex","SOLUSD",1719577890081,17.1434,145.83,145.68,47.9014364]
["bitfinex","SOLUSD",1719577890279,6.861,145.75,145.68,47.9014364]
["bitfinex","SOLUSD",1719577890477,42.98,145.8,145.68,47.9014364]
["bitfinex","SOLUSD",1719577890973,106.8553,145.88,145.68,47.9014364]
["bitfinex","SOLUSD",1719577891276,20.56,145.88,145.68,55.04843145]
["bitfinex","SOLUSD",1719577891502,6.8549,145.89,145.68,55.04843145]
["bitfinex","SOLUSD",1719577891679,42.98,145.95,145.68,47.9014364]
["bitfinex","SOLUSD",1719577891881,42.98,145.95,145.71,42.98]
["bitfinex","SOLUSD",1719577891882,49.8321,145.95,145.71,42.98]
["bitfinex","SOLUSD",1719577892080,42.98,145.95,145.71,67.98]
["bitfinex","SOLUSD",1719577892318,20.56,145.98,145.75,42.98]
["bitfinex","SOLUSD",1719577892479,42.98,146.02,145.75,42.98]
["bitfinex","SOLUSD",1719577892684,42.98,146.02,145.79,42.98]
["bitfinex","SOLUSD",1719577892999,100.0,146.04,145.79,42.98]
["bitfinex","SOLUSD",1719577893213,100.0,146.02,145.79,42.98]
["bitfinex","SOLUSD",1719577893375,100.0,146.02,145.75,25.0]
["bitfinex","SOLUSD",1719577893376,61.68,146.0,145.75,25.0]
["bitfinex","SOLUSD",1719577893574,6.8509,145.97,145.78,42.98]
["bitfinex","SOLUSD",1719577893771,42.98,146.01,145.78,42.98]
["bitfinex","SOLUSD",1719577894003,6.8526,145.93,145.78,42.98]
["bitfinex","SOLUSD",1719577894210,84.1,146.01,145.75,25.0]
["bitfinex","SOLUSD",1719577894389,20.56,146.01,145.79,42.98]
["bitfinex","SOLUSD",1719577894580,17.1195,146.04,145.79,42.98]
["bitfinex","SOLUSD",1719577894906,42.98,146.05,145.79,42.98]
["bitfinex","SOLUSD",1719577895203,100.0,146.04,145.83,42.98]
["bitfinex","SOLUSD",1719577895374,20.56,146.0,145.83,42.98]
["bitfinex","SOLUSD",1719577895725,6.8511,145.97,145.79,42.98]
["bitfinex","SOLUSD",1719577896002,6.8528,145.93,145.79,42.98]
["bitfinex","SOLUSD",1719577896229,100.0,145.98,145.74,42.98]
["bitfinex","SOLUSD",1719577896230,100.0,145.96,145.74,42.98]
["bitfinex","SOLUSD",1719577896516,6.8542,145.9,145.74,42.98]
["bitfinex","SOLUSD",1719577896707,6.8535,145.92,145.68,55.04647274]
["bitfinex","SOLUSD",1719577897011,17.1283,145.96,145.68,55.04647274]
["bitfinex","SOLUSD",1719577897012,141.12,145.96,145.68,55.04647274]
["bitfinex","SOLUSD",1719577897182,17.1304,145.94,145.68,55.04647274]
["bitfinex","SOLUSD",1719577897385,20.56,145.99,145.68,75.60647274]
["bitfinex","SOLUSD",1719577897585,20.56,145.99,145.68,175.60647274]
["bitfinex","SOLUSD",1719577897912,37.6849,145.99,145.71,25.0]
["bitfinex","SOLUSD",1719577898089,6.8517,145.95,145.71,25.0]
["bitfinex","SOLUSD",1719577898298,6.8512,145.96,145.71,25.0]
["bitfinex","SOLUSD",1719577898497,6.8517,145.95,145.71,25.0]
["bitfinex","SOLUSD",1719577898822,6.8545,145.89,145.68,55.04647274]
["bitfinex","SOLUSD",1719577898978,17.1303,145.94,145.68,55.04647274]
["bitfinex","SOLUSD",1719577899183,6.8546,145.89,145.68,55.04647274]
["bitfinex","SOLUSD",1719577899489,100.0,145.95,145.68,55.04647274]
["bitfinex","SOLUSD",1719577899693,34.2518,145.98,145.68,55.04647274]
["bitfinex","SOLUSD",1719577899694,134.2518,145.98,145.68,55.04647274]
["bitfinex","SOLUSD",1719577899989,134.2518,145.98,145.68,55.83533564]
["bitfinex","SOLUSD",1719577899990,6.8574,145.83,145.68,55.83533564]
["bitfinex","SOLUSD",1719577900218,100.0,145.9,145.68,48.6902993]
["bitfinex","SOLUSD",1719577900219,6.8579,145.82,145.68,48.6902993]
["bitfinex","SOLUSD",1719577900390,6.8583,145.81,145.68,48.6902993]
["bitfinex","SOLUSD",1719577900714,20.56,145.88,145.68,48.6902993]
["bitfinex","SOLUSD",1719577901212,6.8545,145.89,145.68,55.8171236]
["bitfinex","SOLUSD",1719577901415,6.8554,145.87,145.68,55.8171236]
["bitfinex","SOLUSD",1719577901714,20.56,145.9,145.68,55.8171236]
["bitfinex","SOLUSD",1719577901888,100.0,145.94,145.68,55.8171236]
["bitfinex","SOLUSD",1719577902089,17.1291,145.96,145.69,25.0]
["bitfinex","SOLUSD",1719577902383,6.8568,145.85,145.68,55.8171236]
["bitfinex","SOLUSD",1719577902598,100.0,145.93,145.68,55.8171236]
["bitfinex","SOLUSD",1719577902798,6.854,145.9,145.69,25.0]
["bitfinex","SOLUSD",1719577902985,17.1302,145.95,145.69,25.0]
["bitfinex","SOLUSD",1719577903177,25.0,145.97,145.69,25.0]
["bitfinex","SOLUSD",1719577903377,9.13584358,145.97,145.73,100.0]
["bitfinex","SOLUSD",1719577903623,2.28504358,145.97,145.76,25.0]
["bitfinex","SOLUSD",1719577903798,2.28504358,145.97,145.81,25.0]
["bitfinex","SOLUSD",1719577904002,2.28504358,145.97,145.72,100.0]
["bitfinex","SOLUSD",1719577904003,2.28504358,145.97,145.76,125.0]
["bitfinex","SOLUSD",1719577904229,17.1159,146.07,145.76,25.0]
["bitfinex","SOLUSD",1719577904532,6.8487,146.02,145.77,100.0]
["bitfinex","SOLUSD",1719577904717,6.8487,146.02,145.75,25.0]
["bitfinex","SOLUSD",1719577904718,20.56,146.02,145.75,25.0]
["bitfinex","SOLUSD",1719577904902,17.12,146.03,145.75,25.0]
["bitfinex","SOLUSD",1719577905102,6.8506,145.98,145.75,25.0]
["bitfinex","SOLUSD",1719577905301,17.1229,146.01,145.75,25.0]
["bitfinex","SOLUSD",1719577905512,6.8502,145.98,145.75,25.0]
["bitfinex","SOLUSD",1719577905799,107.12027698,146.09,145.75,125.0]
["bitfinex","SOLUSD",1719577906008,6.8479,146.03,145.79,100.0]
["bitfinex","SOLUSD",1719577906216,6.8479,146.03,145.77,100.0]
["bitfinex","SOLUSD",1719577906510,17.1161,146.07,145.77,100.0]
["bitfinex","SOLUSD",1719577906822,37.6782,146.05,145.75,45.56]
["bitfinex","SOLUSD",1719577907026,100.0,146.02,145.72,100.0]
["bitfinex","SOLUSD",1719577907226,120.56,146.05,145.73,100.0]
["bitfinex","SOLUSD",1719577907405,6.8489,146.01,145.77,100.0]
["bitfinex","SOLUSD",1719577907608,20.56,146.05,145.75,120.56]
["bitfinex","SOLUSD",1719577907820,6.8483,146.03,145.78,106.852]
["bitfinex","SOLUSD",1719577908003,20.56,146.06,145.78,25.0]
["bitfinex","SOLUSD",1719577908206,20.56,146.06,145.77,20.56]
["bitfinex","SOLUSD",1719577908410,17.116,146.07,145.78,100.0]
["bitfinex","SOLUSD",1719577908411,6.8488,146.01,145.78,100.0]
["bitfinex","SOLUSD",1719577908626,75.3549,146.05,145.75,100.0]
["bitfinex","SOLUSD",1719577908825,75.3549,146.05,145.74,25.0]
["bitfinex","SOLUSD",1719577909134,75.3549,146.05,145.74,225.0]
["bitfinex","SOLUSD",1719577909135,22.84504358,146.04,145.74,225.0]
["bitfinex","SOLUSD",1719577909423,17.1252,145.99,145.74,125.0]
["bitfinex","SOLUSD",1719577909627,6.8504,145.98,145.74,125.0]
["bitfinex","SOLUSD",1719577909831,41.12,146.04,145.76,100.0]
["bitfinex","SOLUSD",1719577910132,20.56,146.03,145.74,125.0]
["bitfinex","SOLUSD",1719577910331,20.56,146.03,145.75,15.4438]
["bitfinex","SOLUSD",1719577910634,100.0,146.04,145.76,6.1935]
["bitfinex","SOLUSD",1719577910812,34.2339,146.06,145.76,6.1935]
["bitfinex","SOLUSD",1719577910813,6.8506,145.98,145.76,6.1935]
["bitfinex","SOLUSD",1719577911016,6.8508,145.97,145.76,6.1935]
["bitfinex","SOLUSD",1719577911255,6.8503,145.98,145.76,6.1935]
["bitfinex","SOLUSD",1719577911449,17.1176,146.05,145.78,100.0]
["bitfinex","SOLUSD",1719577911765,17.1176,146.05,145.8,120.56]
["bitfinex","SOLUSD",1719577911943,20.56,146.07,145.82,100.0]
["bitfinex","SOLUSD",1719577912148,6.8475,146.04,145.82,100.0]
["bitfinex","SOLUSD",1719577912462,17.1141,146.08,145.8,200.0]
["bitfinex","SOLUSD",1719577912761,134.2156,146.14,145.83,100.0]
["bitfinex","SOLUSD",1719577912963,20.56,146.13,145.83,120.56]
["bitfinex","SOLUSD",1719577913165,20.56,146.13,145.82,15.2728]
["bitfinex","SOLUSD",1719577913166,20.56,146.13,145.87,100.0]
["bitfinex","SOLUSD",1719577913463,17.1093,146.12,145.88,6.1448]
["bitfinex","SOLUSD",1719577913968,6.8446,146.1,145.88,106.1448]
["bitfinex","SOLUSD",1719577914154,100.0,146.2,145.9,100.0]
["bitfinex","SOLUSD",1719577914470,27.58867,146.21,145.91,15.4542]
["bitfinex","SOLUSD",1719577914471,17.1022,146.18,145.91,15.4542]
["bitfinex","SOLUSD",1719577914640,6.8416,146.17,145.95,100.0]
["bitfinex","SOLUSD",1719577914876,6.8413,146.17,145.94,26.8647]
["bitfinex","SOLUSD",1719577915062,17.101,146.2,145.94,6.3047]
["bitfinex","SOLUSD",1719577915265,20.708564,146.21,145.94,6.3047]
["bitfinex","SOLUSD",1719577915590,20.56,146.19,145.94,6.3047]
["bitfinex","SOLUSD",1719577915797,25.148564,146.21,145.95,2.28667946]
["bitfinex","SOLUSD",1719577915798,0.148564,146.21,145.95,2.28667946]
["bitfinex","SOLUSD",1719577915967,6.8436,146.13,145.95,2.28667946]
["bitfinex","SOLUSD",1719577916166,17.1019,146.19,145.95,2.28667946]
["bitfinex","SOLUSD",1719577916688,34.347564,146.21,145.95,2.28667946]
["bitfinex","SOLUSD",1719577916689,17.1046,146.16,145.95,2.28667946]
["bitfinex","SOLUSD",1719577916997,6.8424,146.15,145.95,2.28667946]
["bitfinex","SOLUSD",1719577917171,17.1055,146.16,145.95,2.28667946]
["bitfinex","SOLUSD",1719577917375,141.12,146.19,145.95,2.28667946]
["bitfinex","SOLUSD",1719577917585,20.56,146.13,145.95,2.28667946]
["bitfinex","SOLUSD",1719577917767,6.8444,146.11,145.95,2.28667946]
["bitfinex","SOLUSD",1719577918088,17.1073,146.14,145.94,6.3047]
["bitfinex","SOLUSD",1719577918269,6.8457,146.08,145.94,8.59153615]
["bitfinex","SOLUSD",1719577918464,6.8465,146.06,145.94,8.59153615]
["bitfinex","SOLUSD",1719577918685,17.113,146.09,145.94,6.3047]
["bitfinex","SOLUSD",1719577918889,20.56,146.12,145.94,6.3047]
["bitfinex","SOLUSD",1719577918890,37.6696,146.12,145.94,6.3047]
["bitfinex","SOLUSD",1719577919087,17.1123,146.1,145.94,6.3047]
["bitfinex","SOLUSD",1719577919280,37.6723,146.1,145.94,6.3047]
["bitfinex","SOLUSD",1719577919595,6.8474,146.04,145.94,6.3047]
["bitfinex","SOLUSD",1719577919805,41.12,146.09,145.94,6.3047]
["bitfinex","SOLUSD",1719577920379,100.0,146.04,145.91,15.4542]
["bitfinex","SOLUSD",1719577920578,100.0,146.06,145.86,6.1171]
["bitfinex","SOLUSD",1719577920783,6.8508,145.97,145.86,6.1171]
["bitfinex","SOLUSD",1719577921073,20.56,146.05,145.86,6.1171]
["bitfinex","SOLUSD",1719577921280,54.796,146.05,145.86,6.1171]
["bitfinex","SOLUSD",1719577921499,6.8487,146.02,145.86,6.1171]
["bitfinex","SOLUSD",1719577921707,100.0,146.12,145.86,8.40519041]
["bitfinex","SOLUSD",1719577921708,25.0,146.11,145.86,8.40519041]
["bitfinex","SOLUSD",1719577921874,20.56,146.12,145.86,8.40519041]
["bitfinex","SOLUSD",1719577922269,6.8486,146.02,145.87,2.28793355]
["bitfinex","SOLUSD",1719577922492,17.1195,146.04,145.87,2.28793355]
["bitfinex","SOLUSD",1719577922798,81.1549,146.08,145.87,2.28793355]
["bitfinex","SOLUSD",1719577922999,20.56,146.08,145.87,2.28793355]
["bitfinex","SOLUSD",1719577923183,6.8484,146.02,145.87,2.28793355]
["bitfinex","SOLUSD",1719577923388,41.12,146.1,145.88,27.448588]
["bitfinex","SOLUSD",1719577923700,41.12,146.1,145.86,6.1171]
["bitfinex","SOLUSD",1719577923701,17.1174,146.05,145.86,6.1171]
["bitfinex","SOLUSD",1719577924000,6.8502,145.98,145.86,33.565688]
["bitfinex","SOLUSD",1719577924184,100.0,146.04,145.86,33.565688]
["bitfinex","SOLUSD",1719577924502,17.1151,146.07,145.86,6.1171]
["bitfinex","SOLUSD",1719577924796,43.48,146.09,145.86,33.574352]
["bitfinex","SOLUSD",1719577924797,17.1211,146.02,145.86,33.574352]
["bitfinex","SOLUSD",1719577925001,20.56,145.98,145.86,6.1171]
["bitfinex","SOLUSD",1719577925296,100.0,146.04,145.86,6.1171]
["bitfinex","SOLUSD",1719577925498,100.0,146.02,145.86,6.1171]
["bitfinex","SOLUSD",1719577925697,6.8544,145.9,145.86,6.1171]
["bitfinex","SOLUSD",1719577925910,20.56,145.91,145.86,6.1171]
["bitfinex","SOLUSD",1719577926198,20.56,145.91,145.81,27.461811]
["bitfinex","SOLUSD",1719577926387,20.56,145.89,145.79,7.2274629]
["bitfinex","SOLUSD",1719577926596,27.4147,145.89,145.79,7.2274629]
["bitfinex","SOLUSD",1719577926780,17.1297,145.95,145.79,7.2274629]
["bitfinex","SOLUSD",1719577926987,6.8536,145.91,145.79,7.2274629]
["bitfinex","SOLUSD",1719577927201,6.853,145.93,145.79,7.2274629]
["bitfinex","SOLUSD",1719577927381,17.1257,145.98,145.79,7.2274629]
["bitfinex","SOLUSD",1719577927708,6.8482,146.03,145.83,43.48]
["bitfinex","SOLUSD",1719577928002,20.56,146.02,145.87,43.48]
["bitfinex","SOLUSD",1719577928191,20.56,146.03,145.87,43.48]
["bitfinex","SOLUSD",1719577928395,43.48,146.09,145.87,43.48]
["bitfinex","SOLUSD",1719577928607,6.8483,146.03,145.88,21.2543]
["bitfinex","SOLUSD",1719577928805,17.1143,146.08,145.88,21.2543]
["bitfinex","SOLUSD",1719577928998,20.56,146.01,145.88,21.2543]
["bitfinex","SOLUSD",1719577929197,17.1177,146.05,145.88,21.2543]
["bitfinex","SOLUSD",1719577929714,41.12,146.11,145.88,21.2543]
["bitfinex","SOLUSD",1719577929926,20.56,146.09,145.91,43.48]
["bitfinex","SOLUSD",1719577930421,6.8465,146.06,145.91,43.48]
["bitfinex","SOLUSD",1719577930723,6.8454,146.09,145.91,43.48]
["bitfinex","SOLUSD",1719577931014,27.4073,146.05,145.91,43.48]
["bitfinex","SOLUSD",1719577931219,32.13616593,146.16,145.88,28.1063]
["bitfinex","SOLUSD",1719577931220,32.13616593,146.16,145.93,43.48]
["bitfinex","SOLUSD",1719577931421,6.8456,146.08,145.93,43.48]
["bitfinex","SOLUSD",1719577931719,25.0,146.16,145.88,21.2543]
["bitfinex","SOLUSD",1719577932017,20.56,146.13,145.94,6.0688]
["bitfinex","SOLUSD",1719577932197,0.148564,146.21,145.98,43.48]
["bitfinex","SOLUSD",1719577932393,0.148564,146.21,145.98,64.04]
["bitfinex","SOLUSD",1719577932592,6.8418,146.16,146.02,43.48]
["bitfinex","SOLUSD",1719577932797,41.12,146.2,146.02,43.48]
["bitfinex","SOLUSD",1719577933018,27.4012,146.18,146.02,43.48]
["bitfinex","SOLUSD",1719577933217,20.56,146.18,146.03,6.1211]
["bitfinex","SOLUSD",1719577933745,0.148564,146.21,146.08,43.48]
["bitfinex","SOLUSD",1719577934730,0.148564,146.21,146.09,2.2844881]
["bitfinex","SOLUSD",1719577935105,0.148564,146.21,146.08,43.48]
["bitfinex","SOLUSD",1719577935304,0.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577935498,6.988064,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577935698,0.148564,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577937905,0.148564,146.21,146.06,15.2887]
["bitfinex","SOLUSD",1719577938105,0.148564,146.21,146.07,2.2848009]
["bitfinex","SOLUSD",1719577940812,6.8431,146.14,146.07,2.2848009]
["bitfinex","SOLUSD",1719577940999,20.56,146.17,146.07,2.2848009]
["bitfinex","SOLUSD",1719577941199,141.268564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577941200,17.1011,146.19,146.04,15.2887]
["bitfinex","SOLUSD",1719577941427,6.8433,146.13,146.04,15.2887]
["bitfinex","SOLUSD",1719577941631,6.8423,146.15,146.04,15.2887]
["bitfinex","SOLUSD",1719577941818,6.8422,146.16,146.04,15.2887]
["bitfinex","SOLUSD",1719577942032,100.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577942329,17.103,146.18,146.04,15.2887]
["bitfinex","SOLUSD",1719577942532,6.8445,146.11,146.04,15.2887]
["bitfinex","SOLUSD",1719577942732,17.1052,146.16,146.04,15.2887]
["bitfinex","SOLUSD",1719577942940,6.8428,146.14,146.04,15.2887]
["bitfinex","SOLUSD",1719577943237,17.1065,146.15,146.04,15.2887]
["bitfinex","SOLUSD",1719577943440,100.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577943441,0.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577943653,20.56,146.15,146.04,15.2887]
["bitfinex","SOLUSD",1719577943810,6.8408,146.19,146.04,15.2887]
["bitfinex","SOLUSD",1719577944012,58.367664,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577944511,0.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577944732,0.148564,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577945154,6.8413,146.18,146.05,2.28511378]
["bitfinex","SOLUSD",1719577945465,0.148564,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577945769,6.84,146.2,146.05,2.28511378]
["bitfinex","SOLUSD",1719577945973,0.148564,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577946463,6.8407,146.19,146.05,2.28511378]
["bitfinex","SOLUSD",1719577946666,0.148564,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577946868,20.708564,146.21,146.05,2.28511378]
["bitfinex","SOLUSD",1719577947045,6.8417,146.17,146.05,2.28511378]
["bitfinex","SOLUSD",1719577947238,6.8427,146.14,146.04,15.2887]
["bitfinex","SOLUSD",1719577947436,17.1015,146.19,146.04,15.2887]
["bitfinex","SOLUSD",1719577947752,0.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577947932,0.148564,146.21,146.04,17.57397025]
["bitfinex","SOLUSD",1719577947933,6.8405,146.19,146.04,17.57397025]
["bitfinex","SOLUSD",1719577948130,0.148564,146.21,146.04,17.57397025]
["bitfinex","SOLUSD",1719577948361,0.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577948738,6.8417,146.17,146.04,15.2887]
["bitfinex","SOLUSD",1719577948947,0.148564,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577950052,6.988364,146.21,146.04,15.2887]
["bitfinex","SOLUSD",1719577950372,0.148564,146.21,146.04,116.65697837]
["bitfinex","SOLUSD",1719577950582,0.148564,146.21,146.09,43.48]
["bitfinex","SOLUSD",1719577950873,6.8361,146.29,146.13,43.48]
["bitfinex","SOLUSD",1719577950874,6.8357,146.29,146.13,43.48]
["bitfinex","SOLUSD",1719577951239,58.2061,146.32,146.13,43.48]
["bitfinex","SOLUSD",1719577951441,17.082,146.36,146.17,43.48]
["bitfinex","SOLUSD",1719577951651,17.082,146.36,146.18,1.36735885]
["bitfinex","SOLUSD",1719577951652,6.8348,146.31,146.18,1.36735885]
["bitfinex","SOLUSD",1719577951940,6.835,146.31,146.17,43.48]
["bitfinex","SOLUSD",1719577952139,61.68,146.35,146.17,43.48]
["bitfinex","SOLUSD",1719577952349,6.8352,146.3,146.17,43.48]
["bitfinex","SOLUSD",1719577952556,6.8325,146.36,146.18,8.01508212]
["bitfinex","SOLUSD",1719577952755,0.9374269,146.37,146.19,1.36720655]
["bitfinex","SOLUSD",1719577952756,6.833,146.35,146.19,1.36720655]
["bitfinex","SOLUSD",1719577952956,0.9374269,146.37,146.19,1.36720655]
["bitfinex","SOLUSD",1719577953170,0.9374269,146.37,146.21,43.48]
["bitfinex","SOLUSD",1719577953358,0.9374269,146.37,146.22,2.28245703]
["bitfinex","SOLUSD",1719577954534,6.8328,146.36,146.22,2.28245703]
["bitfinex","SOLUSD",1719577954731,27.3938,146.33,146.22,2.28245703]
["bitfinex","SOLUSD",1719577954954,27.3938,146.33,146.18,6.6477]
["bitfinex","SOLUSD",1719577954955,20.56,146.33,146.18,6.6477]
["bitfinex","SOLUSD",1719577955240,27.3952,146.3,146.18,6.6477]
["bitfinex","SOLUSD",1719577955453,6.8358,146.29,146.18,6.6477]
["bitfinex","SOLUSD",1719577955671,17.0845,146.34,146.18,6.6477]
["bitfinex","SOLUSD",1719577955845,20.56,146.29,146.18,6.6477]
["bitfinex","SOLUSD",1719577956047,17.0845,146.34,146.18,6.6477]
["bitfinex","SOLUSD",1719577956048,6.8353,146.3,146.18,6.6477]
["bitfinex","SOLUSD",1719577956250,17.0867,146.32,146.18,6.6477]
["bitfinex","SOLUSD",1719577956459,100.0,146.33,146.18,6.6477]
["bitfinex","SOLUSD",1719577956460,6.8381,146.24,146.18,6.6477]
["bitfinex","SOLUSD",1719577956853,27.3981,146.24,146.18,6.6477]
["bitfinex","SOLUSD",1719577957085,20.56,146.22,146.18,6.6477]
["bitfinex","SOLUSD",1719577957376,6.8399,146.2,146.11,6.4717]
["bitfinex","SOLUSD",1719577957542,20.56,146.22,146.11,6.4717]
["bitfinex","SOLUSD",1719577957543,6.8405,146.19,146.11,6.4717]
["bitfinex","SOLUSD",1719577957748,100.0,146.28,146.11,6.4717]
["bitfinex","SOLUSD",1719577957749,20.56,146.21,146.11,6.4717]
["bitfinex","SOLUSD",1719577958139,20.56,146.25,146.11,6.4717]
["bitfinex","SOLUSD",1719577958342,27.3976,146.25,146.11,6.4717]
["bitfinex","SOLUSD",1719577958570,20.56,146.22,146.11,6.4717]
["bitfinex","SOLUSD",1719577958866,6.8405,146.19,146.11,6.4717]
["bitfinex","SOLUSD",1719577959079,20.56,146.22,146.11,6.4717]
["bitfinex","SOLUSD",1719577959245,20.56,146.2,146.11,6.4717]
["bitfinex","SOLUSD",1719577959575,6.8395,146.21,146.11,6.4717]
["bitfinex","SOLUSD",1719577959743,143.48,146.31,146.11,6.4717]
["bitfinex","SOLUSD",1719577959955,6.84,146.2,146.11,6.4717]
["bitfinex","SOLUSD",1719577960154,6.8404,146.19,146.11,6.4717]
["bitfinex","SOLUSD",1719577960398,6.84,146.2,146.11,6.4717]
["bitfinex","SOLUSD",1719577960560,20.56,146.2,146.11,6.4717]
["bitfinex","SOLUSD",1719577961559,27.4003,146.2,146.11,6.4717]
["bitfinex","SOLUSD",1719577961784,20.56,146.22,146.11,6.4717]
["bitfinex","SOLUSD",1719577961972,7.1476437,146.24,146.11,6.4717]
["bitfinex","SOLUSD",1719577961973,0.3091437,146.24,146.11,6.4717]
["bitfinex","SOLUSD",1719577962886,0.3091437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577963256,0.3091437,146.24,146.13,1.36746101]
["bitfinex","SOLUSD",1719577963464,0.3091437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577963683,0.3091437,146.24,146.13,17.0852]
["bitfinex","SOLUSD",1719577965600,6.8386,146.23,146.13,17.0852]
["bitfinex","SOLUSD",1719577965764,0.3091437,146.24,146.13,17.0852]
["bitfinex","SOLUSD",1719577969505,7.1472437,146.24,146.13,17.0852]
["bitfinex","SOLUSD",1719577969814,0.3091437,146.24,146.13,17.0852]
["bitfinex","SOLUSD",1719577970690,0.3091437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577970691,6.8389,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577970898,0.3091437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577971097,7.1475437,146.24,146.12,19.36921907]
["bitfinex","SOLUSD",1719577971292,20.56,146.23,146.12,19.36921907]
["bitfinex","SOLUSD",1719577971484,20.56,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577972181,20.8691437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577972511,27.3986,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577972806,20.56,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577973583,20.8691437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577973785,20.56,146.19,146.12,2.28401907]
["bitfinex","SOLUSD",1719577974096,6.8396,146.21,146.12,2.28401907]
["bitfinex","SOLUSD",1719577974290,41.4291437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577974486,41.12,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577974685,6.8396,146.21,146.12,2.28401907]
["bitfinex","SOLUSD",1719577974909,20.56,146.2,146.12,2.28401907]
["bitfinex","SOLUSD",1719577975099,41.12,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577975100,20.56,146.19,146.12,2.28401907]
["bitfinex","SOLUSD",1719577975285,41.12,146.23,146.12,2.28401907]
["bitfinex","SOLUSD",1719577975480,0.3091437,146.24,146.12,2.28401907]
["bitfinex","SOLUSD",1719577975904,20.56,146.21,146.12,2.28401907]
["bitfinex","SOLUSD",1719577976217,20.56,146.19,146.12,2.28401907]
["bitfinex","SOLUSD",1719577977006,20.56,146.21,146.07,15.6502]
["bitfinex","SOLUSD",1719577977397,27.4005,146.19,146.07,15.6502]
["bitfinex","SOLUSD",1719577977596,41.12,146.21,146.07,15.6502]
["bitfinex","SOLUSD",1719577977921,6.8399,146.2,146.07,15.6502]
["bitfinex","SOLUSD",1719577978089,20.56,146.19,146.07,15.6502]
["bitfinex","SOLUSD",1719577978290,27.4004,146.19,146.07,15.6502]
["bitfinex","SOLUSD",1719577978507,20.56,146.19,146.07,15.6502]
["bitfinex","SOLUSD",1719577978686,64.04,146.22,146.05,257.1]
["bitfinex","SOLUSD",1719577978888,64.04,146.22,146.04,27.417746]
["bitfinex","SOLUSD",1719577978889,20.56,146.16,146.04,27.417746]
["bitfinex","SOLUSD",1719577979195,20.56,146.16,146.03,6.4869]
["bitfinex","SOLUSD",1719577979400,20.56,146.13,146.03,6.4869]
["bitfinex","SOLUSD",1719577979704,20.56,146.15,146.03,6.4869]
["bitfinex","SOLUSD",1719577980086,25.0,146.21,146.03,6.4869]
["bitfinex","SOLUSD",1719577980312,143.48,146.26,146.03,6.4869]
["bitfinex","SOLUSD",1719577980511,6.8409,146.18,146.03,6.4869]
["bitfinex","SOLUSD",1719577980811,20.56,146.17,146.03,6.4869]
["bitfinex","SOLUSD",1719577981184,20.56,146.15,146.03,6.4869]
["bitfinex","SOLUSD",1719577981386,27.4035,146.13,146.03,6.4869]
["bitfinex","SOLUSD",1719577981588,27.4038,146.12,146.03,6.4869]
["bitfinex","SOLUSD",1719577981786,20.59,146.14,146.03,6.4869]
["bitfinex","SOLUSD",1719577982007,61.71,146.14,146.03,6.4869]
["bitfinex","SOLUSD",1719577982222,20.59,146.11,146.03,6.4869]
["bitfinex","SOLUSD",1719577982414,41.12,146.14,146.03,6.4869]
["bitfinex","SOLUSD",1719577982415,6.8465,146.06,146.03,6.4869]
["bitfinex","SOLUSD",1719577982604,41.12,146.12,146.0,15.7735]
["bitfinex","SOLUSD",1719577982813,43.48,146.18,146.0,15.7735]
["bitfinex","SOLUSD",1719577982988,6.8409,146.18,146.0,18.05939635]
["bitfinex","SOLUSD",1719577983185,100.3091437,146.24,146.01,45.76573979]
["bitfinex","SOLUSD",1719577983186,0.3091437,146.24,146.01,45.76573979]
["bitfinex","SOLUSD",1719577983391,0.3091437,146.24,146.02,2.28558326]
["bitfinex","SOLUSD",1719577983593,17.1051,146.16,146.02,2.28558326]
["bitfinex","SOLUSD",1719577983895,41.12,146.16,146.0,15.7735]
["bitfinex","SOLUSD",1719577984101,6.8421,146.16,146.0,15.7735]
["bitfinex","SOLUSD",1719577984392,243.48,146.22,146.0,15.7735]
["bitfinex","SOLUSD",1719577984393,6.8428,146.14,146.0,15.7735]
["bitfinex","SOLUSD",1719577984592,6.8444,146.11,146.0,15.7735]
["bitfinex","SOLUSD",1719577984805,27.4344,146.11,146.0,15.7735]
["bitfinex","SOLUSD",1719577984994,20.59,146.1,146.0,15.7735]
["bitfinex","SOLUSD",1719577985212,41.12,146.13,145.96,6.2251]
["bitfinex","SOLUSD",1719577985213,6.8468,146.06,145.96,6.2251]
["bitfinex","SOLUSD",1719577985395,20.59,146.06,145.96,6.2251]
["bitfinex","SOLUSD",1719577985907,27.4375,146.04,145.96,6.2251]
["bitfinex","SOLUSD",1719577986105,6.848,146.03,145.96,6.2251]
["bitfinex","SOLUSD",1719577986302,20.59,146.02,145.96,6.2251]
["bitfinex","SOLUSD",1719577986892,61.71,146.07,145.96,6.2251]
["bitfinex","SOLUSD",1719577987092,6.8455,146.09,145.96,6.2251]
["bitfinex","SOLUSD",1719577987294,49.25510888,146.16,145.96,6.2251]
["bitfinex","SOLUSD",1719577987531,6.844,146.12,145.96,6.2251]
["bitfinex","SOLUSD",1719577987699,6.8443,146.11,145.96,6.2251]
["bitfinex","SOLUSD",1719577988005,6.8436,146.13,145.96,6.2251]
["bitfinex","SOLUSD",1719577988210,6.8431,146.14,145.97,43.48]
["bitfinex","SOLUSD",1719577988496,134.1977,146.21,145.96,6.2251]
["bitfinex","SOLUSD",1719577988497,25.3091437,146.24,146.02,43.48]
["bitfinex","SOLUSD",1719577988697,6.8412,146.18,146.02,43.48]
["bitfinex","SOLUSD",1719577988893,20.59,146.2,146.02,43.48]
["bitfinex","SOLUSD",1719577989106,17.0993,146.21,145.96,6.2251]
["bitfinex","SOLUSD",1719577989299,6.8407,146.19,145.99,43.48]
["bitfinex","SOLUSD",1719577989513,41.12,146.21,146.0,2.28589635]
["bitfinex","SOLUSD",1719577989714,6.8412,146.18,146.0,2.28589635]
["bitfinex","SOLUSD",1719577990021,20.59,146.14,146.0,2.28589635]
["bitfinex","SOLUSD",1719577990317,20.59,146.13,146.0,2.28589635]
["bitfinex","SOLUSD",1719577990821,20.59,146.11,145.97,7.06692265]
["bitfinex","SOLUSD",1719577991129,20.59,146.08,145.96,6.2251]
["bitfinex","SOLUSD",1719577991309,20.59,146.07,145.96,6.2251]
["bitfinex","SOLUSD",1719577991621,20.59,146.04,145.96,6.2251]
["bitfinex","SOLUSD",1719577992515,20.59,146.02,145.96,6.2251]
["bitfinex","SOLUSD",1719577992717,20.59,146.0,145.96,6.2251]
["bitfinex","SOLUSD",1719577993015,6.8485,146.02,145.93,16.3412]
["bitfinex","SOLUSD",1719577993217,143.48,146.1,145.93,16.3412]
["bitfinex","SOLUSD",1719577993443,43.48,146.1,145.93,16.3412]
["bitfinex","SOLUSD",1719577993745,17.1159,146.07,145.93,16.3412]
["bitfinex","SOLUSD",1719577994025,20.59,146.03,145.93,16.3412]
["bitfinex","SOLUSD",1719577994322,6.8474,146.04,145.93,16.3412]
["bitfinex","SOLUSD",1719577994629,6.8483,146.03,145.93,16.3412]
["bitfinex","SOLUSD",1719577994922,6.8489,146.01,145.93,16.3412]
["bitfinex","SOLUSD",1719577995118,41.12,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719577995299,6.8474,146.04,145.93,16.3412]
["bitfinex","SOLUSD",1719577995499,6.8465,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719577995908,129.37418314,146.13,145.93,16.3412]
["bitfinex","SOLUSD",1719577996102,20.59,146.11,145.93,16.3412]
["bitfinex","SOLUSD",1719577996302,6.845,146.1,145.94,43.48]
["bitfinex","SOLUSD",1719577996610,20.59,146.1,145.94,43.48]
["bitfinex","SOLUSD",1719577996822,6.8436,146.13,145.94,432.26683615]
["bitfinex","SOLUSD",1719577996999,17.1037,146.17,145.95,2.28667946]
["bitfinex","SOLUSD",1719577997202,20.59,146.11,145.95,2.28667946]
["bitfinex","SOLUSD",1719577997400,27.4343,146.11,145.95,2.28667946]
["bitfinex","SOLUSD",1719577997603,20.59,146.11,145.95,2.28667946]
["bitfinex","SOLUSD",1719577997805,20.59,146.09,145.95,2.28667946]
["bitfinex","SOLUSD",1719577998117,20.59,146.07,145.94,429.98]
["bitfinex","SOLUSD",1719577998304,20.59,146.07,145.93,16.3412]
["bitfinex","SOLUSD",1719577998512,20.59,146.05,145.93,16.3412]
["bitfinex","SOLUSD",1719577998917,20.59,146.03,145.93,16.3412]
["bitfinex","SOLUSD",1719577999320,100.0,146.11,145.93,16.3412]
["bitfinex","SOLUSD",1719577999321,20.59,146.01,145.93,16.3412]
["bitfinex","SOLUSD",1719577999628,41.12,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578000000,41.12,146.08,145.93,16.3412]
["bitfinex","SOLUSD",1719578000201,6.8466,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578000503,5.19660888,146.15,145.93,16.3412]
["bitfinex","SOLUSD",1719578000720,20.59,146.11,145.93,18.62819285]
["bitfinex","SOLUSD",1719578001016,20.59,146.08,145.93,18.62819285]
["bitfinex","SOLUSD",1719578001266,20.59,146.06,145.93,18.62819285]
["bitfinex","SOLUSD",1719578001529,20.59,146.04,145.93,18.62819285]
["bitfinex","SOLUSD",1719578001726,20.59,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578002103,61.71,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578002332,20.59,146.03,145.93,16.3412]
["bitfinex","SOLUSD",1719578002703,27.4379,146.03,145.93,16.3412]
["bitfinex","SOLUSD",1719578003002,61.71,146.08,145.93,16.3412]
["bitfinex","SOLUSD",1719578003202,20.59,146.04,145.93,16.3412]
["bitfinex","SOLUSD",1719578003425,6.8466,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578003625,41.12,146.07,145.93,16.3412]
["bitfinex","SOLUSD",1719578003811,6.8477,146.04,145.93,16.3412]
["bitfinex","SOLUSD",1719578004126,20.59,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578004330,20.59,146.04,145.93,16.3412]
["bitfinex","SOLUSD",1719578005347,20.59,146.09,145.93,16.3412]
["bitfinex","SOLUSD",1719578005637,20.59,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578005939,17.1111,146.11,145.93,16.3412]
["bitfinex","SOLUSD",1719578006105,20.59,146.09,145.93,16.3412]
["bitfinex","SOLUSD",1719578006510,20.59,146.05,145.93,16.3412]
["bitfinex","SOLUSD",1719578006712,27.4371,146.05,145.93,16.3412]
["bitfinex","SOLUSD",1719578007010,6.8466,146.06,145.93,16.3412]
["bitfinex","SOLUSD",1719578007234,20.59,146.03,145.93,16.3412]
["bitfinex","SOLUSD",1719578007405,6.8459,146.08,145.93,16.3412]
["bitfinex","SOLUSD",1719578007605,84.32325666,146.23,145.94,2.28683615]
["bitfinex","SOLUSD",1719578007606,6.8442,146.11,145.94,2.28683615]
["bitfinex","SOLUSD",1719578007846,6.8438,146.12,145.95,1.36938823]
["bitfinex","SOLUSD",1719578008051,60.5851,146.16,145.94,388.78683615]
["bitfinex","SOLUSD",1719578008052,6.8432,146.13,145.94,388.78683615]
["bitfinex","SOLUSD",1719578008332,20.59,146.13,145.95,2.28667946]
["bitfinex","SOLUSD",1719578008650,6.8433,146.13,145.95,2.28667946]
["bitfinex","SOLUSD",1719578008938,6.8431,146.14,145.95,2.28667946]
["bitfinex","SOLUSD",1719578009225,25.0,146.2,145.97,43.48]
["bitfinex","SOLUSD",1719578009226,20.59,146.18,145.97,43.48]
["bitfinex","SOLUSD",1719578009436,20.59,146.16,145.97,43.48]
["bitfinex","SOLUSD",1719578009814,27.4332,146.14,145.97,43.48]
["bitfinex","SOLUSD",1719578010009,20.59,146.14,145.96,6.057]
["bitfinex","SOLUSD",1719578010229,20.59,146.12,145.96,6.057]
["bitfinex","SOLUSD",1719578010536,6.8441,146.11,145.97,2.28636615]
["bitfinex","SOLUSD",1719578010715,6.8447,146.1,145.97,2.28636615]
["bitfinex","SOLUSD",1719578010915,20.59,146.11,145.97,2.28636615]
["bitfinex","SOLUSD",1719578011734,20.59,146.12,145.97,2.28636615]
["bitfinex","SOLUSD",1719578012030,6.8408,146.18,145.98,27.442]
["bitfinex","SOLUSD",1719578012235,17.1017,146.19,145.97,413.78636615]
["bitfinex","SOLUSD",1719578012432,17.1017,146.19,145.98,2.28620953]
["bitfinex","SOLUSD",1719578012618,6.8418,146.16,145.98,2.28620953]
["bitfinex","SOLUSD",1719578012937,6.8402,146.2,146.02,15.548]
["bitfinex","SOLUSD",1719578013139,20.59,146.19,146.03,6.1229]
["bitfinex","SOLUSD",1719578013721,20.59,146.19,146.04,3.653816]
["bitfinex","SOLUSD",1719578013925,20.59,146.19,146.05,1.36847099]
["bitfinex","SOLUSD",1719578014144,20.59,146.19,146.04,2.28527025]
["bitfinex","SOLUSD",1719578014445,17.0947,146.25,146.04,2.28527025]
["bitfinex","SOLUSD",1719578014446,6.8394,146.22,146.04,2.28527025]
["bitfinex","SOLUSD",1719578014644,27.4295,146.21,146.04,2.28527025]
["bitfinex","SOLUSD",1719578014829,25.0,146.28,146.04,2.28527025]
["bitfinex","SOLUSD",1719578014830,17.0909,146.28,146.05,43.48]
["bitfinex","SOLUSD",1719578015149,7.1473437,146.24,146.05,43.48]
["bitfinex","SOLUSD",1719578015320,0.3091437,146.24,146.05,43.48]
["bitfinex","SOLUSD",1719578015520,0.3091437,146.24,146.06,2.28495733]
["bitfinex","SOLUSD",1719578015722,20.59,146.23,146.06,2.28495733]
["bitfinex","SOLUSD",1719578015928,20.59,146.21,146.06,2.28495733]
["bitfinex","SOLUSD",1719578016148,27.4299,146.2,146.06,2.28495733]
["bitfinex","SOLUSD",1719578016346,20.59,146.2,146.06,2.28495733]
["bitfinex","SOLUSD",1719578017327,27.4285,146.23,146.06,2.28495733]
["bitfinex","SOLUSD",1719578017646,20.59,146.23,146.06,2.28495733]
["bitfinex","SOLUSD",1719578017854,0.3091437,146.24,146.06,409.37495733]
["bitfinex","SOLUSD",1719578018031,0.3091437,146.24,146.1,6.4033]
["bitfinex","SOLUSD",1719578018433,0.3091437,146.24,146.11,1.1007943]
["bitfinex","SOLUSD",1719578018636,20.8991437,146.24,146.1,6.4033]
["bitfinex","SOLUSD",1719578019021,0.3091437,146.24,146.11,0.66042898]
["bitfinex","SOLUSD",1719578019229,0.3091437,146.24,146.12,16.3986]
["bitfinex","SOLUSD",1719578019836,6.834,146.33,146.13,43.48]
["bitfinex","SOLUSD",1719578020036,0.8203628,146.38,146.14,26.7507]
["bitfinex","SOLUSD",1719578020037,41.9403628,146.38,146.14,26.7507]
["bitfinex","SOLUSD",1719578020235,6.8332,146.35,146.14,6.1607]
["bitfinex","SOLUSD",1719578020546,20.59,146.33,146.17,43.48]
["bitfinex","SOLUSD",1719578020752,6.8345,146.32,146.17,43.48]
["bitfinex","SOLUSD",1719578020935,27.4245,146.32,146.17,43.48]
["bitfinex","SOLUSD",1719578021128,6.8335,146.34,146.17,43.48]
["bitfinex","SOLUSD",1719578021339,6.8321,146.37,146.18,21.9713]
["bitfinex","SOLUSD",1719578021535,21.4103628,146.38,146.18,21.9713]
["bitfinex","SOLUSD",1719578021536,20.59,146.36,146.18,21.9713]
["bitfinex","SOLUSD",1719578022051,0.8203628,146.38,146.19,2.28292542]
["bitfinex","SOLUSD",1719578022358,0.8203628,146.38,146.22,43.48]
["bitfinex","SOLUSD",1719578022544,0.8203628,146.38,146.24,6.3014]
["bitfinex","SOLUSD",1719578023130,0.8203628,146.38,146.25,2.28198883]
["bitfinex","SOLUSD",1719578023456,0.8203628,146.38,146.25,388.78198883]
["bitfinex","SOLUSD",1719578023781,0.8203628,146.38,146.26,1.36648521]
["bitfinex","SOLUSD",1719578023954,0.8203628,146.38,146.25,388.78198883]
["bitfinex","SOLUSD",1719578024933,20.59,146.47,146.26,59.0804]
["bitfinex","SOLUSD",1719578025128,25.0,146.5,146.27,2.28167681]
["bitfinex","SOLUSD",1719578025352,6.8289,146.44,146.27,2.28167681]
["bitfinex","SOLUSD",1719578025553,61.71,146.49,146.27,2.28167681]
["bitfinex","SOLUSD",1719578026151,6.8299,146.42,146.28,1.36636778]
["bitfinex","SOLUSD",1719578026351,100.0,146.49,146.27,2.28167681]
["bitfinex","SOLUSD",1719578026649,6.8293,146.43,146.28,1.36624526]
["bitfinex","SOLUSD",1719578026849,6.8286,146.45,146.28,1.36624526]
["bitfinex","SOLUSD",1719578027150,20.59,146.45,146.27,29.65650281]
["bitfinex","SOLUSD",1719578027366,17.0699,146.46,146.27,2.28167681]
["bitfinex","SOLUSD",1719578027653,20.59,146.45,146.27,2.28167681]
["bitfinex","SOLUSD",1719578028432,6.8311,146.39,146.27,2.28167681]
["bitfinex","SOLUSD",1719578028644,17.0726,146.44,146.27,2.28167681]
["bitfinex","SOLUSD",1719578028851,6.8297,146.42,146.27,2.28167681]
["bitfinex","SOLUSD",1719578029036,17.069,146.47,146.27,2.28167681]
["bitfinex","SOLUSD",1719578029646,6.8294,146.43,146.27,2.28167681]
["bitfinex","SOLUSD",1719578030236,6.8287,146.44,146.27,2.28167681]
["bitfinex","SOLUSD",1719578030538,37.659,146.47,146.27,2.28167681]
["bitfinex","SOLUSD",1719578031047,17.069,146.47,146.27,2.28167681]
["bitfinex","SOLUSD",1719578031235,27.67494914,146.51,146.3,43.48]
["bitfinex","SOLUSD",1719578031435,6.8269,146.48,146.31,1.36580911]
["bitfinex","SOLUSD",1719578031744,20.59,146.51,146.3,43.48]
["bitfinex","SOLUSD",1719578031949,6.8272,146.48,146.31,1.36581841]
["bitfinex","SOLUSD",1719578032261,20.59,146.47,146.31,2.28105302]
["bitfinex","SOLUSD",1719578032457,27.4176,146.47,146.31,2.28105302]
["bitfinex","SOLUSD",1719578032757,6.8278,146.46,146.31,2.28105302]
["bitfinex","SOLUSD",1719578033152,6.8272,146.48,146.31,2.28105302]
["bitfinex","SOLUSD",1719578033338,6.8278,146.46,146.31,2.28105302]
["bitfinex","SOLUSD",1719578033535,6.8274,146.47,146.31,2.28105302]
["bitfinex","SOLUSD",1719578033730,6.8278,146.46,146.31,2.28105302]
["bitfinex","SOLUSD",1719578033934,20.59,146.46,146.31,2.28105302]
["bitfinex","SOLUSD",1719578034458,6.8274,146.47,146.31,2.28105302]
["bitfinex","SOLUSD",1719578034858,6.8266,146.49,146.31,2.28105302]
["bitfinex","SOLUSD",1719578035059,0.8203628,146.53,146.34,43.48]
["bitfinex","SOLUSD",1719578035271,6.8253,146.52,146.35,2.28042957]
["bitfinex","SOLUSD",1719578035560,6.8255,146.51,146.35,2.28042957]
["bitfinex","SOLUSD",1719578035769,6.8251,146.52,146.35,2.28042957]
["bitfinex","SOLUSD",1719578036072,20.59,146.52,146.36,6.3743]
["bitfinex","SOLUSD",1719578036373,6.826,146.5,146.36,6.3743]
["bitfinex","SOLUSD",1719578036668,6.8269,146.48,146.36,6.3743]
["bitfinex","SOLUSD",1719578036969,0.8203628,146.53,146.36,6.3743]
["bitfinex","SOLUSD",1719578036970,21.4103628,146.53,146.36,6.3743]
["bitfinex","SOLUSD",1719578037162,0.8203628,146.53,146.37,2.28011797]
["bitfinex","SOLUSD",1719578037351,20.59,146.52,146.37,2.28011797]
["bitfinex","SOLUSD",1719578037556,20.59,146.52,146.37,32.28011797]
["bitfinex","SOLUSD",1719578038251,0.8203628,146.53,146.37,32.28011797]
["bitfinex","SOLUSD",1719578038454,28.2348628,146.53,146.37,32.28011797]
["bitfinex","SOLUSD",1719578038654,20.59,146.51,146.37,32.28011797]
["bitfinex","SOLUSD",1719578038871,20.59,146.52,146.37,32.28011797]
["bitfinex","SOLUSD",1719578039036,0.8203628,146.53,146.37,32.28011797]
["bitfinex","SOLUSD",1719578039368,6.825,146.52,146.37,32.28011797]
["bitfinex","SOLUSD",1719578039582,0.8203628,146.53,146.37,32.28011797]
["bitfinex","SOLUSD",1719578039765,7.6449628,146.53,146.37,32.28011797]
["bitfinex","SOLUSD",1719578040070,21.4103628,146.53,146.37,32.28011797]
["bitfinex","SOLUSD",1719578040241,21.4103628,146.53,146.38,16.2929]
["bitfinex","SOLUSD",1719578040442,28.2348628,146.53,146.39,2.27980646]
["bitfinex","SOLUSD",1719578040680,0.04059737,146.54,146.42,35.29]
["bitfinex","SOLUSD",1719578040849,0.8203628,146.67,146.42,55.88]
["bitfinex","SOLUSD",1719578040850,6.8203,146.62,146.42,55.88]
["bitfinex","SOLUSD",1719578041051,20.59,146.61,146.46,35.29]
["bitfinex","SOLUSD",1719578041250,20.59,146.61,146.47,15.6755]
["bitfinex","SOLUSD",1719578041476,20.59,146.61,146.47,47.95406126]
["bitfinex","SOLUSD",1719578042042,27.4109,146.61,146.47,47.95406126]
["bitfinex","SOLUSD",1719578042242,20.59,146.59,146.47,17.95406126]
["bitfinex","SOLUSD",1719578042577,6.8216,146.6,146.47,17.95406126]
["bitfinex","SOLUSD",1719578042578,6.8245,146.53,146.47,15.6755]
["bitfinex","SOLUSD",1719578042758,20.59,146.55,146.47,15.6755]
["bitfinex","SOLUSD",1719578043065,41.12,146.62,146.47,15.6755]
["bitfinex","SOLUSD",1719578043066,17.0515,146.62,146.47,15.6755]
["bitfinex","SOLUSD",1719578043462,6.8232,146.56,146.47,15.6755]
["bitfinex","SOLUSD",1719578043667,17.0539,146.6,146.47,15.6755]
["bitfinex","SOLUSD",1719578043872,20.59,146.54,146.47,15.6755]
["bitfinex","SOLUSD",1719578044061,17.0539,146.6,146.47,15.6755]
["bitfinex","SOLUSD",1719578044247,6.8231,146.56,146.47,15.6755]
["bitfinex","SOLUSD",1719578044748,134.1114,146.58,146.43,6.2436]
["bitfinex","SOLUSD",1719578044950,20.59,146.49,146.43,6.2436]
["bitfinex","SOLUSD",1719578045367,27.4167,146.49,146.43,6.2436]
["bitfinex","SOLUSD",1719578045771,20.59,146.49,146.43,6.2436]
["bitfinex","SOLUSD",1719578045972,6.8239,146.55,146.43,6.2436]
["bitfinex","SOLUSD",1719578046175,20.59,146.54,146.43,6.2436]
["bitfinex","SOLUSD",1719578046485,27.414,146.54,146.43,6.2436]
["bitfinex","SOLUSD",1719578046662,20.59,146.52,146.43,6.2436]
["bitfinex","SOLUSD",1719578046861,20.59,146.51,146.43,6.2436]
["bitfinex","SOLUSD",1719578047562,27.4169,146.48,146.43,6.2436]
["bitfinex","SOLUSD",1719578048145,20.59,146.46,146.3,68.17]
["bitfinex","SOLUSD",1719578048459,20.59,146.46,146.32,6.1371]
["bitfinex","SOLUSD",1719578048460,20.59,146.38,146.32,6.1371]
["bitfinex","SOLUSD",1719578048849,20.59,146.36,146.32,6.1371]
["bitfinex","SOLUSD",1719578049354,20.59,146.36,146.27,15.4739]
["bitfinex","SOLUSD",1719578049559,20.59,146.34,146.27,22.3105]
["bitfinex","SOLUSD",1719578049758,17.0785,146.39,146.22,27.37931]
["bitfinex","SOLUSD",1719578049759,20.59,146.32,146.22,27.37931]
["bitfinex","SOLUSD",1719578050071,20.59,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1719578050269,20.59,146.3,146.2,6.292]
["bitfinex","SOLUSD",1719578050650,20.59,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719578050847,20.59,146.3,146.23,6.838]
["bitfinex","SOLUSD",1719578051163,20.59,146.3,146.2,6.292]
["bitfinex","SOLUSD",1719578051363,20.59,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1719578051554,20.59,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1719578051750,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1719578052068,41.12,146.3,146.2,6.292]
["bitfinex","SOLUSD",1719578052369,6.8372,146.26,146.2,6.292]
["bitfinex","SOLUSD",1719578052949,27.4267,146.27,146.2,13.1319]
["bitfinex","SOLUSD",1719578053167,27.4267,146.27,146.17,7.6614628]
["bitfinex","SOLUSD",1719578053168,61.71,146.27,146.17,7.6614628]
["bitfinex","SOLUSD",1719578053373,6.8379,146.25,146.17,0.8203628]
["bitfinex","SOLUSD",1719578053548,61.71,146.25,146.17,0.8203628]
["bitfinex","SOLUSD",1719578053755,41.12,146.25,146.17,0.8203628]
["bitfinex","SOLUSD",1719578053954,41.12,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578054678,47.9588,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578054886,61.71,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578055088,17.0948,146.25,146.17,0.8203628]
["bitfinex","SOLUSD",1719578055089,27.4295,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578055372,68.5503,146.2,146.17,0.8203628]
["bitfinex","SOLUSD",1719578055553,6.8406,146.19,146.17,0.8203628]
["bitfinex","SOLUSD",1719578055750,68.5508,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578056359,61.71,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578056671,41.12,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578056874,41.12,146.19,146.17,0.8203628]
["bitfinex","SOLUSD",1719578057172,43.17,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578057173,41.12,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578057549,61.71,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578057754,6.8398,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578057957,61.71,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578058159,41.12,146.23,146.17,0.8203628]
["bitfinex","SOLUSD",1719578058370,6.8396,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578058571,47.9585,146.23,146.17,7.6615628]
["bitfinex","SOLUSD",1719578058879,41.12,146.23,146.17,7.6615628]
["bitfinex","SOLUSD",1719578059079,6.8379,146.25,146.19,6.8401]
["bitfinex","SOLUSD",1719578059282,41.12,146.25,146.17,0.8203628]
["bitfinex","SOLUSD",1719578059456,20.59,146.24,146.17,0.8203628]
["bitfinex","SOLUSD",1719578059664,61.71,146.24,146.17,0.8203628]
["bitfinex","SOLUSD",1719578060165,6.8391,146.22,146.17,0.8203628]
["bitfinex","SOLUSD",1719578060364,20.59,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578060581,6.8395,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578060766,17.0936,146.26,146.17,0.8203628]
["bitfinex","SOLUSD",1719578060967,6.8395,146.21,146.17,0.8203628]
["bitfinex","SOLUSD",1719578061182,17.0936,146.26,146.17,0.8203628]
["bitfinex","SOLUSD",1719578061382,41.12,146.25,146.17,0.8203628]
["bitfinex","SOLUSD",1719578061556,6.8408,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578061979,17.0982,146.22,146.17,0.8203628]
["bitfinex","SOLUSD",1719578062260,6.8405,146.19,146.17,0.8203628]
["bitfinex","SOLUSD",1719578062672,6.8408,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578063095,47.9608,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578063766,68.5508,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578064165,6.8408,146.19,146.17,0.8203628]
["bitfinex","SOLUSD",1719578064368,41.12,146.22,146.17,0.8203628]
["bitfinex","SOLUSD",1719578064577,6.8408,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578065264,47.9608,146.18,146.17,0.8203628]
["bitfinex","SOLUSD",1719578065476,47.9608,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578065656,247.9608,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578065861,168.5508,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578066455,193.5508,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578066684,168.5508,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578067463,68.5508,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578069184,268.5508,146.18,146.17,6.28e-05]
["bitfinex","SOLUSD",1719578069385,6.8459,146.08,146.02,0.8203628]
["bitfinex","SOLUSD",1719578069682,6.8459,146.08,146.02,7.6682628]
["bitfinex","SOLUSD",1719578069908,6.8452,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1719578070184,6.8456,146.08,146.02,7.6685628]
["bitfinex","SOLUSD",1719578070394,6.8452,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1719578070697,6.8447,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1719578070893,68.5542,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1719578071194,6.8454,146.09,146.03,23.9668]
["bitfinex","SOLUSD",1719578071502,78.8186,146.13,146.03,23.9668]
["bitfinex","SOLUSD",1719578071503,6.8443,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1719578071713,6.8443,146.11,146.03,17.2373012]
["bitfinex","SOLUSD",1719578071714,61.71,146.11,146.03,17.2373012]
["bitfinex","SOLUSD",1719578071992,27.4345,146.11,146.05,23.963]
["bitfinex","SOLUSD",1719578072197,27.4346,146.1,146.05,17.1162]
["bitfinex","SOLUSD",1719578072368,20.59,146.08,146.03,6.9657012]
["bitfinex","SOLUSD",1719578072768,27.4364,146.07,146.03,0.1180012]
["bitfinex","SOLUSD",1719578072962,20.59,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1719578073176,6.8445,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1719578073384,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1719578073585,6.8437,146.12,146.04,17.1183]
["bitfinex","SOLUSD",1719578074059,27.4333,146.13,146.06,17.1157]
["bitfinex","SOLUSD",1719578074291,20.59,146.13,146.06,17.1157]
["bitfinex","SOLUSD",1719578074492,20.59,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1719578074789,20.59,146.13,146.08,17.1136]
["bitfinex","SOLUSD",1719578074990,20.59,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1719578075191,135.51,146.2,146.03,0.1180012]
["bitfinex","SOLUSD",1719578075192,20.59,146.14,146.1,17.1108]
["bitfinex","SOLUSD",1719578075370,20.59,146.14,146.03,34.3554012]
["bitfinex","SOLUSD",1719578075571,20.59,146.12,146.03,34.3554012]
["bitfinex","SOLUSD",1719578075777,27.4338,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1719578075989,41.12,146.16,146.03,34.3554012]
["bitfinex","SOLUSD",1719578076283,20.59,146.13,146.08,23.9586]
["bitfinex","SOLUSD",1719578076605,27.4332,146.13,146.08,23.9586]
["bitfinex","SOLUSD",1719578076902,41.12,146.16,146.06,6.8461]
["bitfinex","SOLUSD",1719578076903,20.59,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1719578077069,20.59,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1719578077269,20.59,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1719578077469,20.59,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1719578077998,20.59,146.11,146.07,23.9604]
["bitfinex","SOLUSD",1719578078169,20.59,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1719578078371,27.4342,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578078580,20.59,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1719578078881,20.59,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1719578079082,20.59,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578079466,27.4345,146.11,146.05,23.9634]
["bitfinex","SOLUSD",1719578079887,20.59,146.11,146.05,17.1165]
["bitfinex","SOLUSD",1719578080092,20.59,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1719578080286,20.59,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1719578080498,20.59,146.1,146.05,17.1165]
["bitfinex","SOLUSD",1719578080699,20.59,146.1,146.03,34.3554012]
["bitfinex","SOLUSD",1719578080700,100.0,146.32,146.2,17.0996]
["bitfinex","SOLUSD",1719578080904,100.0,146.32,146.17,17.1027]
["bitfinex","SOLUSD",1719578081075,35.51,146.33,146.21,6.8392]
["bitfinex","SOLUSD",1719578081281,41.12,146.32,146.21,6.8392]
["bitfinex","SOLUSD",1719578081499,41.12,146.32,146.23,6.8381]
["bitfinex","SOLUSD",1719578081696,47.9552,146.31,146.24,6.8378]
["bitfinex","SOLUSD",1719578081898,41.12,146.31,146.25,23.9307]
["bitfinex","SOLUSD",1719578082102,6.8344,146.32,146.25,23.9304]
["bitfinex","SOLUSD",1719578082290,60.51,146.37,146.25,17.0932]
["bitfinex","SOLUSD",1719578082291,6.8338,146.34,146.25,17.0932]
["bitfinex","SOLUSD",1719578082501,6.8338,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1719578082817,6.8344,146.32,146.26,6.837]
["bitfinex","SOLUSD",1719578083290,47.9539,146.33,146.26,6.837]
["bitfinex","SOLUSD",1719578083822,6.8349,146.31,146.25,23.9307]
["bitfinex","SOLUSD",1719578084186,6.8354,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1719578084894,41.12,146.3,146.22,17.097]
["bitfinex","SOLUSD",1719578085100,6.8366,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1719578085301,6.8375,146.26,146.19,30.5943]
["bitfinex","SOLUSD",1719578085493,41.12,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719578085809,20.59,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1719578086342,20.59,146.27,146.22,17.0973]
["bitfinex","SOLUSD",1719578086498,20.59,146.27,146.19,17.1005]
["bitfinex","SOLUSD",1719578086686,61.71,146.24,146.16,23.9454]
["bitfinex","SOLUSD",1719578086883,20.59,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1719578087309,61.71,146.2,146.14,0.1180012]
["bitfinex","SOLUSD",1719578087513,20.59,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578087916,27.4322,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578088122,68.5522,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578088336,85.6579,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578088791,68.5522,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578089415,20.59,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578089621,27.4322,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578089792,20.59,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578090519,20.59,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578090815,20.59,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578091018,43.31,146.23,146.14,17.2239012]
["bitfinex","SOLUSD",1719578091221,43.31,146.23,146.14,0.1180012]
["bitfinex","SOLUSD",1719578091408,41.12,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578091597,41.12,146.21,146.14,0.1180012]
["bitfinex","SOLUSD",1719578091799,6.8402,146.2,146.14,6.9603012]
["bitfinex","SOLUSD",1719578092109,20.59,146.22,146.14,0.1180012]
["bitfinex","SOLUSD",1719578092416,20.59,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578092628,20.59,146.18,146.15,17.105]
["bitfinex","SOLUSD",1719578092805,125.0,146.28,146.15,17.105]
["bitfinex","SOLUSD",1719578092806,100.0,146.27,146.15,17.105]
["bitfinex","SOLUSD",1719578093003,20.59,146.26,146.15,17.105]
["bitfinex","SOLUSD",1719578093197,20.59,146.22,146.14,0.1180012]
["bitfinex","SOLUSD",1719578093401,20.59,146.22,146.2,6.8395]
["bitfinex","SOLUSD",1719578093598,20.59,146.22,146.19,23.9401]
["bitfinex","SOLUSD",1719578094124,20.59,146.24,146.16,17.1042]
["bitfinex","SOLUSD",1719578094422,20.59,146.24,146.2,6.8394]
["bitfinex","SOLUSD",1719578094805,20.59,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1719578095006,20.59,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1719578095221,27.429,146.22,146.16,6.8416]
["bitfinex","SOLUSD",1719578095405,27.429,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1719578095406,20.59,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1719578095721,20.59,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1719578096098,27.4298,146.21,146.15,23.9475]
["bitfinex","SOLUSD",1719578096295,20.59,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1719578096526,20.59,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578096714,20.59,146.17,146.14,0.1180012]
["bitfinex","SOLUSD",1719578097223,58.2674,146.23,146.14,0.1180012]
["bitfinex","SOLUSD",1719578097224,20.59,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578097621,20.59,146.18,146.16,23.9451]
["bitfinex","SOLUSD",1719578097820,20.59,146.18,146.16,17.1037]
["bitfinex","SOLUSD",1719578098021,20.59,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1719578098520,20.59,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578098726,20.59,146.17,146.14,0.1180012]
["bitfinex","SOLUSD",1719578099635,20.59,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578099806,27.4307,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578100123,20.59,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578100326,20.59,146.19,146.14,6.9606012]
["bitfinex","SOLUSD",1719578100829,20.59,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578101031,27.4322,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578101211,20.59,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578101611,20.59,146.16,146.14,6.9607012]
["bitfinex","SOLUSD",1719578101935,27.4305,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578102229,20.59,146.19,146.14,17.2240012]
["bitfinex","SOLUSD",1719578102431,20.59,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1719578102928,27.43,146.2,146.14,17.2240012]
["bitfinex","SOLUSD",1719578103314,20.59,146.2,146.14,17.2240012]
["bitfinex","SOLUSD",1719578103525,61.76,146.2,146.14,0.1180012]
["bitfinex","SOLUSD",1719578103834,20.59,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578104130,6.8385,146.23,146.15,17.1052]
["bitfinex","SOLUSD",1719578104308,200.0,146.31,146.19,6.8403]
["bitfinex","SOLUSD",1719578104309,6.8377,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1719578104505,6.8377,146.25,146.17,17.1027]
["bitfinex","SOLUSD",1719578104506,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719578104705,6.8395,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1719578105006,24.2126069,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1719578105314,6.8384,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1719578105525,17.0908,146.28,146.19,23.9411]
["bitfinex","SOLUSD",1719578105526,6.8377,146.25,146.19,23.9411]
["bitfinex","SOLUSD",1719578105825,27.4285,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1719578106012,27.4294,146.22,146.16,23.9453]
["bitfinex","SOLUSD",1719578106208,27.4294,146.22,146.14,34.3315012]
["bitfinex","SOLUSD",1719578106209,20.59,146.2,146.14,0.1180012]
["bitfinex","SOLUSD",1719578106415,6.8387,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719578106624,6.8382,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1719578106806,20.59,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1719578107008,27.429,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1719578107305,41.17,146.25,146.14,0.1180012]
["bitfinex","SOLUSD",1719578107510,6.8383,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1719578107806,6.8383,146.24,146.14,0.1180012]
["bitfinex","SOLUSD",1719578107807,20.59,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1719578108009,20.59,146.21,146.14,0.1180012]
["bitfinex","SOLUSD",1719578108241,20.59,146.19,146.14,6.9607012]
["bitfinex","SOLUSD",1719578108543,41.17,146.23,146.14,0.1180012]
["bitfinex","SOLUSD",1719578108710,6.8384,146.24,146.18,6.8405]
["bitfinex","SOLUSD",1719578108901,27.4288,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1719578109103,61.76,146.22,146.14,0.1180012]
["bitfinex","SOLUSD",1719578109333,27.4304,146.19,146.14,6.9605012]
["bitfinex","SOLUSD",1719578109529,20.59,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1719578109730,20.59,146.19,146.14,0.1180012]
["bitfinex","SOLUSD",1719578109905,20.59,146.17,146.14,0.1180012]
["bitfinex","SOLUSD",1719578110638,6.8422,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578110848,68.6022,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578111358,20.59,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578112308,20.59,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578112508,48.0097,146.21,146.14,17.2243012]
["bitfinex","SOLUSD",1719578112934,6.8385,146.23,146.16,17.1041]
["bitfinex","SOLUSD",1719578113136,6.8386,146.23,146.16,17.1041]
["bitfinex","SOLUSD",1719578113338,6.8379,146.25,146.19,6.84]
["bitfinex","SOLUSD",1719578113516,20.59,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1719578113719,20.59,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1719578114009,20.59,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1719578114430,20.59,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1719578114738,41.17,146.3,146.23,6.8383]
["bitfinex","SOLUSD",1719578114938,17.0841,146.34,146.24,17.0946]
["bitfinex","SOLUSD",1719578114939,6.8343,146.32,146.24,17.0946]
["bitfinex","SOLUSD",1719578115142,6.8343,146.32,146.26,6.8367]
["bitfinex","SOLUSD",1719578115448,58.2537,146.34,146.24,17.0946]
["bitfinex","SOLUSD",1719578115926,20.59,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1719578116835,20.59,146.28,146.15,6.4158]
["bitfinex","SOLUSD",1719578117029,33.3847,146.35,146.25,17.0928]
["bitfinex","SOLUSD",1719578117030,20.59,146.31,146.25,17.0928]
["bitfinex","SOLUSD",1719578117230,27.4249,146.31,146.25,23.9303]
["bitfinex","SOLUSD",1719578117532,27.4249,146.31,146.15,6.4158]
["bitfinex","SOLUSD",1719578117533,20.59,146.29,146.15,6.4158]
["bitfinex","SOLUSD",1719578117741,41.17,146.31,146.15,6.4158]
["bitfinex","SOLUSD",1719578117742,20.59,146.26,146.15,6.4158]
["bitfinex","SOLUSD",1719578117934,20.59,146.24,146.19,23.9406]
["bitfinex","SOLUSD",1719578118337,27.428,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1719578118547,20.59,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1719578118742,27.4285,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1719578119048,20.59,146.23,146.18,17.1017]
["bitfinex","SOLUSD",1719578119223,20.59,146.25,146.2,17.099]
["bitfinex","SOLUSD",1719578119425,143.31,146.33,146.15,6.4158]
["bitfinex","SOLUSD",1719578119426,43.31,146.33,146.15,6.4158]
["bitfinex","SOLUSD",1719578119729,6.8362,146.28,146.22,23.9357]
["bitfinex","SOLUSD",1719578119943,51.2525,146.34,146.22,17.0968]
["bitfinex","SOLUSD",1719578119944,6.8366,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1719578120150,20.59,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1719578120660,20.59,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1719578121020,20.59,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719578121330,27.425,146.31,146.22,17.0968]
["bitfinex","SOLUSD",1719578121549,27.425,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1719578121846,27.425,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1719578122021,20.59,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1719578122226,20.59,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1719578122423,20.59,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1719578122628,20.59,146.3,146.26,6.837]
["bitfinex","SOLUSD",1719578122842,27.4252,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1719578123026,27.4259,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1719578123231,20.59,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1719578123529,20.59,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1719578124140,20.59,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1719578124358,20.59,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1719578124526,20.59,146.29,146.21,17.0979]
["bitfinex","SOLUSD",1719578125430,61.76,146.32,146.21,17.0979]
["bitfinex","SOLUSD",1719578125644,20.59,146.24,146.19,6.84]
["bitfinex","SOLUSD",1719578126047,20.59,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1719578126240,20.59,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719578126443,17.0867,146.32,146.24,6.8377]
["bitfinex","SOLUSD",1719578126444,6.8354,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1719578126643,41.17,146.32,146.15,6.4158]
["bitfinex","SOLUSD",1719578126948,41.17,146.28,146.21,23.9375]
["bitfinex","SOLUSD",1719578127131,41.17,146.28,146.19,6.8402]
["bitfinex","SOLUSD",1719578127335,20.59,146.23,146.18,17.1012]
["bitfinex","SOLUSD",1719578127565,20.59,146.23,146.18,23.942]
["bitfinex","SOLUSD",1719578127728,27.4287,146.23,146.18,17.1012]
["bitfinex","SOLUSD",1719578127928,20.59,146.23,146.18,23.9418]
["bitfinex","SOLUSD",1719578128151,20.59,146.23,146.15,23.5209]
["bitfinex","SOLUSD",1719578128330,20.59,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1719578128530,20.59,146.2,146.15,17.1051]
["bitfinex","SOLUSD",1719578128740,20.59,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578129058,20.59,146.19,146.14,6.9605012]
["bitfinex","SOLUSD",1719578129352,6.84,146.2,146.14,6.9605012]
["bitfinex","SOLUSD",1719578129353,20.59,146.17,146.14,0.1180012]
["bitfinex","SOLUSD",1719578129648,6.8421,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578129851,20.59,146.15,146.14,0.1180012]
["bitfinex","SOLUSD",1719578130052,20.59,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578130234,61.76,146.18,146.14,0.1180012]
["bitfinex","SOLUSD",1719578130429,20.59,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578130634,27.4319,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578130930,20.59,146.16,146.14,0.1180012]
["bitfinex","SOLUSD",1719578132133,41.17,146.21,146.13,6.8431]
["bitfinex","SOLUSD",1719578132134,20.59,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1719578132333,20.59,146.18,146.11,0.324781]
["bitfinex","SOLUSD",1719578132334,20.59,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1719578132531,20.59,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1719578133453,27.43,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1719578133646,27.4295,146.21,146.15,6.8419]
["bitfinex","SOLUSD",1719578133830,20.59,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1719578134028,20.59,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1719578134861,27.4286,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1719578135059,20.59,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1719578135441,41.17,146.28,146.16,17.1042]
["bitfinex","SOLUSD",1719578135644,6.8383,146.24,146.18,23.9427]
["bitfinex","SOLUSD",1719578135938,20.59,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1719578136141,20.59,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1719578136427,6.8365,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1719578136757,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1719578136955,27.4268,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1719578137142,20.59,146.27,146.17,34.2045]
["bitfinex","SOLUSD",1719578137766,20.59,146.27,146.21,17.098]
["bitfinex","SOLUSD",1719578138067,27.4268,146.27,146.21,23.9373]
["bitfinex","SOLUSD",1719578138485,20.59,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1719578138766,6.8363,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1719578139062,27.4263,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1719578139469,27.4274,146.26,146.21,17.098]
["bitfinex","SOLUSD",1719578140557,27.4279,146.25,146.18,17.1019]
["bitfinex","SOLUSD",1719578140759,27.4279,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1719578141063,20.59,146.23,146.16,6.5089]
["bitfinex","SOLUSD",1719578141259,27.4288,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1719578141447,20.59,146.21,146.16,13.3506]
["bitfinex","SOLUSD",1719578141663,20.59,146.23,146.17,17.1031]
["bitfinex","SOLUSD",1719578141966,20.59,146.21,146.17,17.1031]
["bitfinex","SOLUSD",1719578142269,20.59,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1719578142577,20.59,146.19,146.14,23.9484]
["bitfinex","SOLUSD",1719578142754,20.59,146.19,146.14,17.106]
["bitfinex","SOLUSD",1719578142755,27.4305,146.19,146.14,17.106]
["bitfinex","SOLUSD",1719578142953,41.17,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1719578142954,27.4309,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1719578143172,20.59,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1719578143656,27.4309,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1719578143964,61.76,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1719578144176,20.59,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1719578144739,20.59,146.2,146.15,17.1051]
["bitfinex","SOLUSD",1719578145157,20.59,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1719578146156,20.59,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1719578146355,20.59,146.17,146.12,23.9517]
["bitfinex","SOLUSD",1719578146761,27.4313,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1719578146973,27.4317,146.17,146.11,7.168881]
["bitfinex","SOLUSD",1719578148068,20.59,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1719578148857,20.59,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1719578149066,41.17,146.22,146.11,0.324781]
["bitfinex","SOLUSD",1719578149269,6.8394,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1719578149459,6.8399,146.2,146.15,17.1049]
["bitfinex","SOLUSD",1719578149666,32.5958,146.24,146.12,17.1091]
["bitfinex","SOLUSD",1719578149862,20.59,146.2,146.11,0.324781]
["bitfinex","SOLUSD",1719578150068,20.59,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719578150273,27.4304,146.2,146.14,23.9492]
["bitfinex","SOLUSD",1719578150578,20.59,146.2,146.14,17.1065]
["bitfinex","SOLUSD",1719578150779,27.4286,146.23,146.16,17.1039]
["bitfinex","SOLUSD",1719578150965,27.4286,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719578150966,20.59,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719578151274,20.59,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1719578151575,20.59,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1719578151952,27.4298,146.21,146.15,6.8419]
["bitfinex","SOLUSD",1719578152372,27.43,146.2,146.14,23.9486]
["bitfinex","SOLUSD",1719578152761,20.59,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719578153888,20.59,146.19,146.14,17.106]
["bitfinex","SOLUSD",1719578154068,20.59,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1719578154381,20.59,146.19,146.14,17.106]
["bitfinex","SOLUSD",1719578154382,27.4307,146.19,146.14,17.106]
["bitfinex","SOLUSD",1719578154566,27.4307,146.19,146.14,23.9486]
["bitfinex","SOLUSD",1719578154879,27.4294,146.21,146.14,17.106]
["bitfinex","SOLUSD",1719578155287,20.59,146.17,146.13,6.843]
["bitfinex","SOLUSD",1719578155784,256.6703,146.24,146.11,0.324781]
["bitfinex","SOLUSD",1719578155785,6.8418,146.16,146.11,0.324781]
["bitfinex","SOLUSD",1719578155977,20.59,146.16,146.11,7.168781]
["bitfinex","SOLUSD",1719578156169,20.59,146.16,146.11,0.324781]
["bitfinex","SOLUSD",1719578156373,6.8422,146.15,146.11,0.324781]
["bitfinex","SOLUSD",1719578156565,20.59,146.14,146.11,0.324781]
["bitfinex","SOLUSD",1719578156976,20.59,146.13,146.11,0.324781]
["bitfinex","SOLUSD",1719578157884,20.59,146.12,146.11,0.324781]
["bitfinex","SOLUSD",1719578158589,6.8421,146.16,146.11,0.324781]
["bitfinex","SOLUSD",1719578158963,6.8415,146.17,146.11,17.434881]
["bitfinex","SOLUSD",1719578159494,20.59,146.15,146.11,17.434881]
["bitfinex","SOLUSD",1719578159792,41.17,146.19,146.11,17.434881]
["bitfinex","SOLUSD",1719578159994,6.8416,146.17,146.11,17.434881]
["bitfinex","SOLUSD",1719578160174,58.2688,146.21,146.13,6.8431]
["bitfinex","SOLUSD",1719578160378,6.8406,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1719578160576,20.59,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719578160764,20.59,146.2,146.13,6.8432]
["bitfinex","SOLUSD",1719578160968,27.4309,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1719578161170,41.17,146.23,146.11,34.545481]
["bitfinex","SOLUSD",1719578161400,41.17,146.23,146.11,0.324781]
["bitfinex","SOLUSD",1719578161690,6.8419,146.16,146.11,0.324781]
["bitfinex","SOLUSD",1719578161895,17.1001,146.2,146.11,0.324781]
["bitfinex","SOLUSD",1719578162191,41.17,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1719578162385,6.8405,146.19,146.13,6.843]
["bitfinex","SOLUSD",1719578162591,20.59,146.18,146.13,6.843]
["bitfinex","SOLUSD",1719578162768,27.431,146.18,146.12,23.9525]
["bitfinex","SOLUSD",1719578162966,20.59,146.16,146.11,0.324781]
["bitfinex","SOLUSD",1719578163202,20.59,146.14,146.11,0.324781]
["bitfinex","SOLUSD",1719578163490,6.8412,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1719578163674,27.4312,146.18,146.13,6.843]
["bitfinex","SOLUSD",1719578163875,20.59,146.17,146.11,17.434781]
["bitfinex","SOLUSD",1719578164594,27.4326,146.15,146.11,0.324781]
["bitfinex","SOLUSD",1719578164993,6.8427,146.14,146.11,0.324781]
["bitfinex","SOLUSD",1719578165191,20.59,146.13,146.11,0.324781]
["bitfinex","SOLUSD",1719578165393,6.8436,146.12,146.11,0.324781]
["bitfinex","SOLUSD",1719578166091,27.4336,146.12,146.11,0.324781]
["bitfinex","SOLUSD",1719578167269,6.8462,146.07,146.01,23.9699]
["bitfinex","SOLUSD",1719578167475,27.4372,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1719578167687,27.4372,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578167889,27.4372,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1719578168594,27.4372,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578169172,20.59,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578169378,6.8486,146.02,145.96,7.669727]
["bitfinex","SOLUSD",1719578169588,20.59,146.02,145.96,0.819027]
["bitfinex","SOLUSD",1719578169776,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1719578169977,6.848,146.03,145.97,17.1261]
["bitfinex","SOLUSD",1719578170175,6.848,146.03,145.97,23.9766]
["bitfinex","SOLUSD",1719578170695,41.17,146.04,145.96,0.819027]
["bitfinex","SOLUSD",1719578170910,27.4395,146.0,145.96,0.819027]
["bitfinex","SOLUSD",1719578171395,20.59,146.0,145.96,0.819027]
["bitfinex","SOLUSD",1719578171571,27.4398,145.99,145.96,0.819027]
["bitfinex","SOLUSD",1719578171776,20.59,145.99,145.96,0.819027]
["bitfinex","SOLUSD",1719578172988,27.4387,146.02,145.96,17.946527]
["bitfinex","SOLUSD",1719578173191,20.59,146.0,145.96,17.946527]
["bitfinex","SOLUSD",1719578173389,20.59,146.0,145.96,0.819027]
["bitfinex","SOLUSD",1719578173390,27.4394,146.0,145.96,0.819027]
["bitfinex","SOLUSD",1719578173691,20.59,146.0,145.96,0.819027]
["bitfinex","SOLUSD",1719578173996,20.59,146.04,145.96,0.819027]
["bitfinex","SOLUSD",1719578174199,20.59,146.02,145.96,0.819027]
["bitfinex","SOLUSD",1719578174499,41.17,146.03,145.96,0.819027]
["bitfinex","SOLUSD",1719578174500,20.59,145.99,145.96,0.819027]
["bitfinex","SOLUSD",1719578175276,27.4407,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578177279,20.59,145.98,145.96,0.819027]
["bitfinex","SOLUSD",1719578177684,27.4407,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578178076,20.59,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578178283,27.4407,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578178679,68.6107,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578179192,27.4407,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578179393,68.6107,145.97,145.96,0.819027]
["bitfinex","SOLUSD",1719578179708,68.6107,145.97,145.84,6.0274]
["bitfinex","SOLUSD",1719578179709,61.76,145.94,145.84,6.0274]
["bitfinex","SOLUSD",1719578179882,20.59,145.89,145.84,6.0274]
["bitfinex","SOLUSD",1719578180077,27.4446,145.89,145.84,6.0274]
["bitfinex","SOLUSD",1719578180306,20.59,145.89,145.84,12.884]
["bitfinex","SOLUSD",1719578180611,20.59,145.87,145.82,17.962527]
["bitfinex","SOLUSD",1719578180914,20.59,145.87,145.82,0.819027]
["bitfinex","SOLUSD",1719578181086,20.59,145.86,145.82,0.819027]
["bitfinex","SOLUSD",1719578181442,6.8569,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578182299,61.76,145.86,145.82,0.819027]
["bitfinex","SOLUSD",1719578182300,6.8564,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578183405,5.2489498,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578183602,6.8559,145.86,145.82,0.819027]
["bitfinex","SOLUSD",1719578183804,6.8568,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578184002,6.8572,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578184723,61.76,145.86,145.82,0.819027]
["bitfinex","SOLUSD",1719578184927,6.8565,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578185104,6.8561,145.86,145.82,0.819027]
["bitfinex","SOLUSD",1719578185290,6.8552,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578185496,6.8554,145.87,145.82,0.819027]
["bitfinex","SOLUSD",1719578185895,5.2489498,145.89,145.83,17.1426]
["bitfinex","SOLUSD",1719578186094,17.1311,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1719578186308,17.1311,145.94,145.83,13.9989]
["bitfinex","SOLUSD",1719578186493,6.8549,145.88,145.83,13.9989]
["bitfinex","SOLUSD",1719578186896,6.8546,145.89,145.83,13.9989]
["bitfinex","SOLUSD",1719578187208,61.76,145.92,145.82,0.819027]
["bitfinex","SOLUSD",1719578187710,6.8549,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1719578187888,61.76,145.92,145.82,0.819027]
["bitfinex","SOLUSD",1719578187889,6.8562,145.86,145.82,0.819027]
["bitfinex","SOLUSD",1719578188086,6.8565,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578188392,61.76,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578188988,6.8572,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578190095,6.8568,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578190298,6.8572,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578191285,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578191722,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578191922,20.59,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578192098,41.17,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578192298,6.8572,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578193114,68.6172,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578195003,73.8661498,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578195724,79.31995266,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578196018,73.8661498,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578196400,68.6172,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578197720,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578197925,20.59,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578198104,41.17,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578198105,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578199017,68.6172,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578200709,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578201116,20.59,145.87,145.82,0.819027]
["bitfinex","SOLUSD",1719578201432,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578202418,68.6172,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578202914,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578203513,68.6172,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578204115,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578204441,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578204735,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578205836,6.8569,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578206137,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578206436,27.4464,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578206728,41.17,145.9,145.82,0.819027]
["bitfinex","SOLUSD",1719578207030,51.4031,145.91,145.82,0.819027]
["bitfinex","SOLUSD",1719578207031,6.8566,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578207228,41.17,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578207412,61.76,145.87,145.82,0.819027]
["bitfinex","SOLUSD",1719578207818,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578208021,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578208218,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578208530,20.59,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578208733,17.136,145.9,145.82,0.819027]
["bitfinex","SOLUSD",1719578209731,20.59,145.87,145.82,24.820627]
["bitfinex","SOLUSD",1719578210028,20.59,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578210412,27.4464,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578210615,20.59,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578211127,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578211473,68.6165,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578211731,6.8568,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578211910,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578212310,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578212623,6.8567,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578212810,6.8569,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578213010,27.4469,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578213211,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578213418,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578213731,20.59,145.85,145.82,0.819027]
["bitfinex","SOLUSD",1719578213922,6.8557,145.87,145.82,7.676427]
["bitfinex","SOLUSD",1719578214122,6.8551,145.88,145.82,0.819027]
["bitfinex","SOLUSD",1719578214428,6.8551,145.88,145.82,24.820727]
["bitfinex","SOLUSD",1719578214629,31.7,145.89,145.82,24.820727]
["bitfinex","SOLUSD",1719578214630,48.8367,145.89,145.82,0.819027]
["bitfinex","SOLUSD",1719578214823,20.59,145.84,145.82,0.819027]
["bitfinex","SOLUSD",1719578215634,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578216133,20.59,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578216340,68.6172,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578216636,27.4472,145.83,145.82,0.819027]
["bitfinex","SOLUSD",1719578216935,6.8577,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1719578217233,6.8577,145.82,145.68,55.3205634]
["bitfinex","SOLUSD",1719578217234,20.59,145.78,145.68,55.3205634]
["bitfinex","SOLUSD",1719578217615,20.59,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1719578217810,20.59,145.76,145.72,17.1552]
["bitfinex","SOLUSD",1719578218228,20.59,145.76,145.69,17.1588]
["bitfinex","SOLUSD",1719578218430,20.59,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1719578218611,20.59,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1719578218820,20.59,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1719578219129,27.4497,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719578219324,20.59,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719578219520,27.4496,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1719578219719,27.4496,145.78,145.68,55.3205634]
["bitfinex","SOLUSD",1719578219720,20.59,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1719578220019,20.59,145.81,145.75,17.152]
["bitfinex","SOLUSD",1719578220225,20.59,145.81,145.77,6.86]
["bitfinex","SOLUSD",1719578220433,20.59,145.81,145.77,17.15]
["bitfinex","SOLUSD",1719578220733,41.17,145.84,145.68,55.3205634]
["bitfinex","SOLUSD",1719578220734,20.59,145.79,145.74,24.0141]
["bitfinex","SOLUSD",1719578220913,6.8599,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1719578221118,20.59,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719578221616,20.59,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1719578222021,20.59,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1719578222224,41.17,145.84,145.68,55.3205634]
["bitfinex","SOLUSD",1719578222519,41.17,145.83,145.77,6.86]
["bitfinex","SOLUSD",1719578222720,6.8592,145.79,145.75,17.1523]
["bitfinex","SOLUSD",1719578222925,6.8587,145.8,145.68,55.3205634]
["bitfinex","SOLUSD",1719578223139,20.59,145.79,145.68,55.3205634]
["bitfinex","SOLUSD",1719578223335,20.59,145.79,145.75,6.861]
["bitfinex","SOLUSD",1719578224034,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1719578224237,20.59,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1719578224616,20.59,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1719578224823,27.4492,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1719578225223,27.4492,145.79,145.68,55.3205634]
["bitfinex","SOLUSD",1719578225224,20.59,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1719578225438,20.59,145.78,145.68,55.3205634]
["bitfinex","SOLUSD",1719578225737,20.59,145.78,145.74,24.014]
["bitfinex","SOLUSD",1719578225944,20.59,145.78,145.74,17.1528]
["bitfinex","SOLUSD",1719578226120,20.59,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1719578226121,27.4497,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1719578226323,58.3148,145.82,145.68,55.3205634]
["bitfinex","SOLUSD",1719578226542,20.59,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1719578227120,20.59,145.77,145.73,24.0165]
["bitfinex","SOLUSD",1719578227442,20.59,145.77,145.69,17.1589]
["bitfinex","SOLUSD",1719578227640,20.59,145.75,145.69,17.1589]
["bitfinex","SOLUSD",1719578227829,41.17,145.79,145.69,17.1589]
["bitfinex","SOLUSD",1719578227830,20.59,145.73,145.69,17.1589]
["bitfinex","SOLUSD",1719578228041,20.59,145.75,145.69,17.1589]
["bitfinex","SOLUSD",1719578228220,20.59,145.75,145.71,17.157]
["bitfinex","SOLUSD",1719578228421,6.8601,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1719578228636,6.8601,145.78,145.68,55.3205634]
["bitfinex","SOLUSD",1719578228637,41.17,145.8,145.68,55.3205634]
["bitfinex","SOLUSD",1719578228938,6.8602,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1719578229246,20.59,145.78,145.72,17.1553]
["bitfinex","SOLUSD",1719578229426,27.4505,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1719578229624,41.17,145.81,145.68,55.3205634]
["bitfinex","SOLUSD",1719578229831,41.17,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1719578229832,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719578230040,27.4492,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719578230338,20.59,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1719578230537,27.4499,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719578230745,27.4509,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1719578230946,20.59,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1719578231126,58.3159,145.81,145.68,55.3205634]
["bitfinex","SOLUSD",1719578231127,20.59,145.78,145.68,55.3205634]
["bitfinex","SOLUSD",1719578231322,20.59,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1719578231522,27.4496,145.78,145.73,24.0159]
["bitfinex","SOLUSD",1719578231728,17.1381,145.88,145.69,1.37233597]
["bitfinex","SOLUSD",1719578232040,3.5805554,145.91,145.72,16.5441]
["bitfinex","SOLUSD",1719578232041,35.69,145.9,145.72,16.5441]
["bitfinex","SOLUSD",1719578232234,20.59,145.84,145.73,6.6047]
["bitfinex","SOLUSD",1719578232627,20.59,145.84,145.79,17.1476]
["bitfinex","SOLUSD",1719578232943,6.8553,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1719578233148,20.59,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1719578233537,20.59,145.87,145.81,24.0028]
["bitfinex","SOLUSD",1719578233844,41.17,145.9,145.81,17.1449]
["bitfinex","SOLUSD",1719578234150,20.59,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1719578234351,20.59,145.87,145.8,17.1462]
["bitfinex","SOLUSD",1719578234645,27.4458,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1719578234825,20.59,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1719578235024,41.17,145.88,145.73,6.6047]
["bitfinex","SOLUSD",1719578235248,17.137,145.89,145.8,6.8583]
["bitfinex","SOLUSD",1719578235249,27.4464,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1719578235542,27.4464,145.85,145.79,17.147]
["bitfinex","SOLUSD",1719578235744,20.59,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1719578235948,51.043,145.91,145.81,17.1449]
["bitfinex","SOLUSD",1719578236132,20.59,145.86,145.81,24.0027]
["bitfinex","SOLUSD",1719578236331,41.17,145.9,145.73,6.6047]
["bitfinex","SOLUSD",1719578236332,41.17,145.9,145.83,17.1427]
["bitfinex","SOLUSD",1719578236533,48.0241,145.9,145.83,17.1427]
["bitfinex","SOLUSD",1719578237320,27.4446,145.89,145.83,17.1427]
["bitfinex","SOLUSD",1719578237521,27.4446,145.89,145.83,23.9995]
["bitfinex","SOLUSD",1719578237726,20.59,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1719578237927,20.59,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719578238335,20.59,145.87,145.82,17.1439]
["bitfinex","SOLUSD",1719578238541,20.59,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719578238944,20.59,145.89,145.85,17.1407]
["bitfinex","SOLUSD",1719578239139,20.59,145.89,145.85,23.9969]
["bitfinex","SOLUSD",1719578239634,20.59,145.92,145.87,17.1377]
["bitfinex","SOLUSD",1719578239941,20.59,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1719578240336,20.59,145.93,145.87,17.1377]
["bitfinex","SOLUSD",1719578241037,20.59,145.93,145.82,15.7428]
["bitfinex","SOLUSD",1719578241038,20.59,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1719578241243,20.59,145.95,145.89,23.99]
["bitfinex","SOLUSD",1719578241752,20.59,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1719578241965,20.59,145.98,145.91,17.1332]
["bitfinex","SOLUSD",1719578242141,27.4406,145.98,145.91,17.1332]
["bitfinex","SOLUSD",1719578242537,27.4406,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1719578242729,27.4406,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1719578242928,41.17,146.0,145.91,23.9867]
["bitfinex","SOLUSD",1719578242929,27.4412,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1719578243335,20.59,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1719578243834,32.8395,146.01,145.88,17.1365]
["bitfinex","SOLUSD",1719578243835,20.59,145.98,145.88,17.1365]
["bitfinex","SOLUSD",1719578244250,20.59,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1719578244452,20.59,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1719578244760,20.59,145.97,145.92,17.132]
["bitfinex","SOLUSD",1719578245054,27.4407,145.97,145.92,23.985]
["bitfinex","SOLUSD",1719578245233,27.4407,145.97,145.92,17.132]
["bitfinex","SOLUSD",1719578245434,20.59,145.95,145.89,17.1353]
["bitfinex","SOLUSD",1719578245638,20.59,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1719578246472,20.59,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1719578246646,20.59,145.93,145.89,23.9896]
["bitfinex","SOLUSD",1719578246839,27.4426,145.93,145.86,17.1388]
["bitfinex","SOLUSD",1719578247038,20.59,145.93,145.88,17.137]
["bitfinex","SOLUSD",1719578247352,20.59,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1719578247653,20.59,145.93,145.84,6.584]
["bitfinex","SOLUSD",1719578247654,41.17,145.97,145.84,6.584]
["bitfinex","SOLUSD",1719578247865,115.717,146.01,145.84,6.584]
["bitfinex","SOLUSD",1719578247866,41.17,145.96,145.84,6.584]
["bitfinex","SOLUSD",1719578248058,6.8535,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1719578248256,6.8535,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1719578248435,27.4435,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1719578248637,41.17,145.97,145.88,23.9918]
["bitfinex","SOLUSD",1719578248836,6.8525,145.94,145.88,17.137]
["bitfinex","SOLUSD",1719578249133,6.8525,145.94,145.88,23.9917]
["bitfinex","SOLUSD",1719578249330,6.8531,145.92,145.88,17.137]
["bitfinex","SOLUSD",1719578249531,20.59,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1719578249748,20.59,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1719578249943,20.59,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1719578250142,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1719578250342,41.17,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1719578250343,41.17,145.94,145.87,17.1375]
["bitfinex","SOLUSD",1719578250737,6.8512,145.96,145.89,17.1354]
["bitfinex","SOLUSD",1719578250953,6.8512,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1719578251142,6.8523,145.94,145.89,17.1354]
["bitfinex","SOLUSD",1719578251455,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1719578251667,20.59,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1719578252158,6.8516,145.96,145.9,23.9884]
["bitfinex","SOLUSD",1719578252359,48.0207,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1719578252536,6.8503,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1719578252741,41.17,146.0,145.9,23.9881]
["bitfinex","SOLUSD",1719578252940,41.17,146.0,145.9,17.1345]
["bitfinex","SOLUSD",1719578253152,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1719578253456,41.17,146.0,145.92,17.1322]
["bitfinex","SOLUSD",1719578253457,6.8499,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1719578253660,6.8499,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1719578253661,20.59,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1719578253844,20.59,145.98,145.92,17.1322]
["bitfinex","SOLUSD",1719578254243,20.59,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1719578254475,27.4407,145.97,145.92,23.9851]
["bitfinex","SOLUSD",1719578255063,27.4407,145.97,145.84,31.584]
["bitfinex","SOLUSD",1719578255064,20.59,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1719578255246,58.294,146.0,145.89,17.1357]
["bitfinex","SOLUSD",1719578255247,27.4424,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1719578255437,20.59,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1719578255643,27.4415,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1719578256052,20.59,145.96,145.91,17.1334]
["bitfinex","SOLUSD",1719578256244,41.17,146.0,145.91,17.1334]
["bitfinex","SOLUSD",1719578256449,20.59,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1719578256661,20.59,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1719578256858,20.59,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1719578257064,20.59,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1719578258173,20.59,145.95,145.88,17.1372]
["bitfinex","SOLUSD",1719578258468,27.442,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1719578258666,27.442,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1719578258855,20.59,145.96,145.9,17.1344]
["bitfinex","SOLUSD",1719578259177,31.65,145.97,145.9,17.1344]
["bitfinex","SOLUSD",1719578259178,20.59,145.94,145.9,17.1344]
["bitfinex","SOLUSD",1719578259471,27.4431,145.92,145.87,17.1378]
["bitfinex","SOLUSD",1719578259642,27.4431,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1719578259849,20.59,145.89,145.83,17.1428]
["bitfinex","SOLUSD",1719578260067,41.17,145.92,145.83,17.1428]
["bitfinex","SOLUSD",1719578260068,6.8554,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1719578260273,20.59,145.87,145.8,23.7369]
["bitfinex","SOLUSD",1719578260469,20.59,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1719578260768,16.5515,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719578260956,6.8543,145.9,145.77,272.8105]
["bitfinex","SOLUSD",1719578261149,20.59,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1719578261763,57.7215,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1719578261764,16.5515,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1719578261957,16.5515,145.91,145.77,47.3605]
["bitfinex","SOLUSD",1719578262160,31.65,145.95,145.78,45.0]
["bitfinex","SOLUSD",1719578262361,31.65,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1719578262561,16.3614,145.96,145.92,6.853]
["bitfinex","SOLUSD",1719578262873,13.4853,145.98,145.92,6.853]
["bitfinex","SOLUSD",1719578263052,13.4853,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1719578263053,6.6348,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1719578263257,20.59,145.98,145.94,6.852]
["bitfinex","SOLUSD",1719578263654,6.8514,145.96,145.91,23.9863]
["bitfinex","SOLUSD",1719578263860,6.8514,145.96,145.85,6.1345]
["bitfinex","SOLUSD",1719578263861,20.59,145.95,145.89,6.854]
["bitfinex","SOLUSD",1719578264056,50.6075,146.01,145.88,23.9916]
["bitfinex","SOLUSD",1719578264057,20.59,145.94,145.88,23.9916]
["bitfinex","SOLUSD",1719578264262,27.4422,145.94,145.88,23.9913]
["bitfinex","SOLUSD",1719578264466,20.59,145.94,145.88,17.1368]
["bitfinex","SOLUSD",1719578264668,20.59,145.96,145.9,17.1343]
["bitfinex","SOLUSD",1719578264860,20.59,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1719578265056,41.17,146.0,145.9,17.1343]
["bitfinex","SOLUSD",1719578265262,20.0,145.99,145.92,17.132]
["bitfinex","SOLUSD",1719578265459,26.8501,145.99,145.92,17.132]
["bitfinex","SOLUSD",1719578265658,26.8501,145.99,145.89,23.9903]
["bitfinex","SOLUSD",1719578265659,6.8519,145.95,145.89,23.9903]
["bitfinex","SOLUSD",1719578265968,6.8519,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1719578265969,20.59,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1719578266149,20.59,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1719578266353,27.4417,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1719578267783,20.59,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1719578268362,20.59,145.95,145.92,6.853]
["bitfinex","SOLUSD",1719578268765,6.8508,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1719578268766,20.59,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1719578269167,20.59,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1719578269355,20.59,145.96,145.91,17.1334]
["bitfinex","SOLUSD",1719578269754,20.59,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1719578269954,20.59,145.95,145.91,23.9867]
["bitfinex","SOLUSD",1719578270173,20.59,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1719578270174,27.4417,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1719578270371,27.4425,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1719578270956,78.2948,145.99,145.88,23.9913]
["bitfinex","SOLUSD",1719578270957,27.4429,145.93,145.88,23.9913]
["bitfinex","SOLUSD",1719578271974,27.4432,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719578272173,20.59,145.92,145.86,6.8556]
["bitfinex","SOLUSD",1719578272673,27.4436,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1719578273876,20.59,145.91,145.87,17.1382]
["bitfinex","SOLUSD",1719578274074,20.59,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1719578274276,20.59,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1719578274455,6.8554,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1719578274663,6.8551,145.88,145.83,6.857]
["bitfinex","SOLUSD",1719578274878,20.59,145.89,145.81,6.2969]
["bitfinex","SOLUSD",1719578275084,20.59,145.89,145.85,6.856]
["bitfinex","SOLUSD",1719578275887,27.4445,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719578276394,20.59,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1719578276687,20.59,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1719578277401,20.59,145.91,145.85,17.1403]
["bitfinex","SOLUSD",1719578277564,22.1473,145.92,145.87,6.855]
["bitfinex","SOLUSD",1719578278201,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719578278504,27.4435,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719578278795,20.59,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1719578279026,56.464,145.92,145.81,6.2969]
["bitfinex","SOLUSD",1719578279027,15.294,145.92,145.87,17.1381]
["bitfinex","SOLUSD",1719578279281,6.8535,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1719578279473,6.8544,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1719578279686,6.8546,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1719578279888,6.4379,145.93,145.84,17.1414]
["bitfinex","SOLUSD",1719578280083,20.0,145.92,145.84,17.1414]
["bitfinex","SOLUSD",1719578280570,20.59,145.91,145.84,17.1414]
["bitfinex","SOLUSD",1719578280890,20.59,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1719578281493,27.4448,145.89,145.84,17.1414]
["bitfinex","SOLUSD",1719578281869,27.4448,145.89,145.84,23.9979]
["bitfinex","SOLUSD",1719578282070,20.59,145.89,145.84,17.1414]
["bitfinex","SOLUSD",1719578282470,20.59,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719578282689,6.854,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1719578282898,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719578283287,6.8548,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1719578283607,6.8553,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1719578283808,20.63,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1719578283985,58.303,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1719578283986,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719578284500,6.8554,145.87,145.81,13.1549]
["bitfinex","SOLUSD",1719578284702,6.8554,145.87,145.8,17.1458]
["bitfinex","SOLUSD",1719578284703,20.63,145.86,145.8,24.0044]
["bitfinex","SOLUSD",1719578284877,72.85,145.89,145.8,17.1458]
["bitfinex","SOLUSD",1719578284878,6.8569,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1719578285078,41.17,145.88,145.8,17.1458]
["bitfinex","SOLUSD",1719578285277,26.8554,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1719578285699,31.68,145.89,145.77,6.2866]
["bitfinex","SOLUSD",1719578285905,31.68,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719578286321,6.8544,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1719578286490,6.8545,145.89,145.84,23.9984]
["bitfinex","SOLUSD",1719578286802,20.63,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719578287202,20.63,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1719578287505,20.63,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1719578288178,20.63,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1719578288687,20.63,145.91,145.86,23.995]
["bitfinex","SOLUSD",1719578289199,20.63,145.91,145.86,17.1393]
["bitfinex","SOLUSD",1719578289504,20.63,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1719578290082,27.4826,145.93,145.86,17.1393]
["bitfinex","SOLUSD",1719578290485,20.63,145.93,145.88,17.1369]
["bitfinex","SOLUSD",1719578290980,20.63,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719578291180,20.63,145.9,145.81,15.4604]
["bitfinex","SOLUSD",1719578291382,27.4843,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1719578291584,6.8534,145.92,145.84,17.1416]
["bitfinex","SOLUSD",1719578291789,27.4834,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1719578292196,20.63,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1719578292597,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1719578292792,20.63,145.89,145.84,17.1416]
["bitfinex","SOLUSD",1719578293002,20.63,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719578293311,41.17,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1719578293605,20.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719578293808,20.63,145.94,145.88,23.9918]
["bitfinex","SOLUSD",1719578294029,20.63,145.91,145.85,17.1405]
["bitfinex","SOLUSD",1719578294595,20.63,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1719578294802,20.63,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1719578295007,27.4824,145.94,145.88,6.8544]
["bitfinex","SOLUSD",1719578295203,27.4824,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1719578296612,20.63,145.92,145.87,17.1376]
["bitfinex","SOLUSD",1719578296806,27.4834,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1719578297718,20.63,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1719578298218,6.8536,145.91,145.87,17.1376]
["bitfinex","SOLUSD",1719578298400,27.4836,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1719578298611,20.63,145.89,145.84,17.1409]
["bitfinex","SOLUSD",1719578298811,6.855,145.88,145.84,17.1409]
["bitfinex","SOLUSD",1719578299126,27.4846,145.89,145.84,23.9977]
["bitfinex","SOLUSD",1719578299329,20.63,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1719578299831,20.63,145.88,145.83,17.143]
["bitfinex","SOLUSD",1719578299993,27.4852,145.88,145.83,24.0002]
["bitfinex","SOLUSD",1719578300193,27.4852,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1719578300397,20.63,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1719578300621,6.8541,145.9,145.83,17.143]
["bitfinex","SOLUSD",1719578300812,20.63,145.9,145.85,17.1405]
["bitfinex","SOLUSD",1719578301018,20.63,145.89,145.85,23.9968]
["bitfinex","SOLUSD",1719578301200,58.3012,145.94,145.86,6.8556]
["bitfinex","SOLUSD",1719578301397,61.17,145.93,145.86,6.8556]
["bitfinex","SOLUSD",1719578301723,20.63,145.94,145.78,25.0]
["bitfinex","SOLUSD",1719578302024,20.63,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1719578302196,27.4831,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719578303818,20.63,145.95,145.88,17.1372]
["bitfinex","SOLUSD",1719578304017,27.4822,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1719578304628,20.63,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1719578305503,20.63,145.95,145.9,17.1344]
["bitfinex","SOLUSD",1719578305896,20.63,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1719578307129,16.6218,145.99,145.92,17.1319]
["bitfinex","SOLUSD",1719578307418,23.4718,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1719578307624,23.4718,145.99,145.92,17.1319]
["bitfinex","SOLUSD",1719578307800,16.6218,145.99,145.94,17.13]
["bitfinex","SOLUSD",1719578308002,16.6218,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1719578308203,20.63,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1719578308403,41.17,146.04,145.96,17.1275]
["bitfinex","SOLUSD",1719578308703,41.17,146.04,145.98,17.125]
["bitfinex","SOLUSD",1719578308704,31.62,146.04,145.98,17.125]
["bitfinex","SOLUSD",1719578308917,31.62,146.04,145.98,23.9751]
["bitfinex","SOLUSD",1719578309131,20.63,146.03,145.95,17.1287]
["bitfinex","SOLUSD",1719578309427,6.8491,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1719578309821,6.8485,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1719578310201,27.4785,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1719578310407,27.479,146.01,145.96,6.851]
["bitfinex","SOLUSD",1719578310711,20.63,146.01,145.95,17.1287]
["bitfinex","SOLUSD",1719578310908,6.8482,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1719578311333,27.4782,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1719578311552,20.63,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1719578311703,54.0091,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1719578311906,6.8474,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1719578312131,60.8561,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578312335,59.097,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578312533,54.4066,146.09,146.01,17.1216]
["bitfinex","SOLUSD",1719578313118,6.8463,146.07,146.02,6.848]
["bitfinex","SOLUSD",1719578313315,27.4763,146.07,146.02,6.848]
["bitfinex","SOLUSD",1719578313522,6.8463,146.07,146.02,6.848]
["bitfinex","SOLUSD",1719578314037,17.1097,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1719578314038,37.6609,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1719578314259,37.6609,146.12,146.03,17.1195]
["bitfinex","SOLUSD",1719578314260,27.4744,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578314535,27.4747,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719578314841,27.4747,146.1,146.03,17.1195]
["bitfinex","SOLUSD",1719578314842,6.845,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719578315529,20.63,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719578315530,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719578315736,12.8846,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1719578315907,43.2346,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1719578316113,27.4738,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1719578316329,15.7613,146.13,146.04,17.1178]
["bitfinex","SOLUSD",1719578316330,20.63,146.11,146.04,17.1178]
["bitfinex","SOLUSD",1719578316531,20.63,146.11,146.05,6.8466]
["bitfinex","SOLUSD",1719578316737,20.63,146.11,146.04,17.1178]
["bitfinex","SOLUSD",1719578316738,6.8451,146.09,146.04,23.9652]
["bitfinex","SOLUSD",1719578317033,27.4743,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578317217,20.63,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578317621,27.4746,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719578318012,15.7613,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1719578318217,56.9313,146.13,146.06,17.1157]
["bitfinex","SOLUSD",1719578318417,6.8458,146.08,146.03,23.9668]
["bitfinex","SOLUSD",1719578318617,56.9313,146.13,146.03,23.9668]
["bitfinex","SOLUSD",1719578318618,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719578318929,6.8452,146.09,146.03,23.967]
["bitfinex","SOLUSD",1719578319119,6.8456,146.08,146.03,23.967]
["bitfinex","SOLUSD",1719578319313,58.2794,146.12,146.03,23.967]
["bitfinex","SOLUSD",1719578319314,27.4752,146.09,146.03,23.967]
["bitfinex","SOLUSD",1719578319521,20.63,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1719578319728,41.17,146.12,146.05,23.9634]
["bitfinex","SOLUSD",1719578319926,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719578320131,20.63,146.08,146.02,17.12]
["bitfinex","SOLUSD",1719578320337,27.477,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1719578320815,27.477,146.05,145.99,23.9732]
["bitfinex","SOLUSD",1719578321013,6.8487,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1719578321214,6.8488,146.01,145.96,23.978]
["bitfinex","SOLUSD",1719578321444,27.4793,146.0,145.93,17.1307]
["bitfinex","SOLUSD",1719578321738,27.4793,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1719578321940,61.8,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1719578322139,30.0,145.99,145.97,23.9769]
["bitfinex","SOLUSD",1719578322316,30.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1719578322733,6.8477,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1719578322937,27.4777,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1719578323242,30.0,146.0,145.96,23.9783]
["bitfinex","SOLUSD",1719578323428,36.8493,146.0,145.96,17.1272]
["bitfinex","SOLUSD",1719578323739,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1719578323923,27.4799,145.99,145.94,6.852]
["bitfinex","SOLUSD",1719578324444,20.63,145.99,145.94,6.852]
["bitfinex","SOLUSD",1719578324740,41.17,146.04,145.95,17.1283]
["bitfinex","SOLUSD",1719578324917,15.6353,146.05,145.9,21.4358]
["bitfinex","SOLUSD",1719578325122,15.6353,146.05,145.97,17.1263]
["bitfinex","SOLUSD",1719578325524,15.6353,146.05,145.99,17.1238]
["bitfinex","SOLUSD",1719578325831,27.4782,146.03,145.96,17.1273]
["bitfinex","SOLUSD",1719578326023,27.4784,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1719578326418,27.4789,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1719578326818,6.8493,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1719578327236,27.4789,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1719578327443,27.4789,146.01,145.96,23.9782]
["bitfinex","SOLUSD",1719578327635,27.4794,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1719578327830,27.4794,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1719578328033,6.8503,145.98,145.93,23.9829]
["bitfinex","SOLUSD",1719578328341,27.4803,145.98,145.93,23.9829]
["bitfinex","SOLUSD",1719578328543,20.63,145.98,145.93,23.9829]
["bitfinex","SOLUSD",1719578329637,20.63,145.98,145.94,6.852]
["bitfinex","SOLUSD",1719578330022,20.63,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1719578331427,41.17,146.03,145.93,6.8525]
["bitfinex","SOLUSD",1719578331428,27.4805,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1719578331951,27.4792,146.01,145.94,17.13]
["bitfinex","SOLUSD",1719578332117,27.4792,146.01,145.96,6.851]
["bitfinex","SOLUSD",1719578332319,6.0481,146.04,145.96,17.1277]
["bitfinex","SOLUSD",1719578332320,6.8479,146.03,145.96,17.1277]
["bitfinex","SOLUSD",1719578332519,6.0481,146.04,145.98,17.1253]
["bitfinex","SOLUSD",1719578332721,14.1353,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1719578332941,27.4763,146.07,146.02,6.848]
["bitfinex","SOLUSD",1719578333325,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1719578333523,27.4761,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1719578334337,58.2817,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1719578334338,20.63,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719578334540,20.63,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1719578334734,27.4744,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1719578335241,6.8447,146.1,146.04,17.118]
["bitfinex","SOLUSD",1719578335433,27.4741,146.11,146.04,17.118]
["bitfinex","SOLUSD",1719578335630,6.2106,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1719578335844,13.0546,146.12,146.06,23.9621]
["bitfinex","SOLUSD",1719578336224,6.8432,146.13,146.06,17.1158]
["bitfinex","SOLUSD",1719578336443,27.4732,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1719578336830,6.8441,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1719578337346,20.63,146.12,146.03,17.119]
["bitfinex","SOLUSD",1719578337560,27.4754,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719578337742,20.63,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719578338229,27.4751,146.09,146.03,23.9667]
["bitfinex","SOLUSD",1719578338431,20.63,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719578338833,27.4751,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719578339240,20.63,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1719578339636,20.63,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1719578339836,16.1442,146.15,146.06,6.8464]
["bitfinex","SOLUSD",1719578339837,20.63,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578340331,6.8449,146.1,146.05,23.9633]
["bitfinex","SOLUSD",1719578340537,27.4749,146.1,146.05,23.9633]
["bitfinex","SOLUSD",1719578340939,20.63,146.11,146.05,17.1164]
["bitfinex","SOLUSD",1719578341433,20.63,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1719578341827,27.4746,146.1,146.05,23.9632]
["bitfinex","SOLUSD",1719578342029,20.63,146.1,146.05,23.9632]
["bitfinex","SOLUSD",1719578342238,27.4746,146.1,146.05,23.9632]
["bitfinex","SOLUSD",1719578342642,27.4751,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719578342935,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1719578343133,20.63,146.09,145.96,6.4741]
["bitfinex","SOLUSD",1719578343336,20.63,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1719578343563,51.6742,146.15,146.05,17.1168]
["bitfinex","SOLUSD",1719578343732,6.8432,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1719578343935,6.8438,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1719578344134,17.1072,146.14,146.04,17.1179]
["bitfinex","SOLUSD",1719578344339,41.17,146.13,146.04,17.1179]
["bitfinex","SOLUSD",1719578344553,27.4747,146.1,146.04,17.1179]
["bitfinex","SOLUSD",1719578344956,6.844,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1719578345159,16.1442,146.15,146.08,6.8453]
["bitfinex","SOLUSD",1719578345370,16.1442,146.15,146.08,17.1135]
["bitfinex","SOLUSD",1719578345666,20.63,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1719578346033,20.63,146.14,146.08,17.1135]
["bitfinex","SOLUSD",1719578346265,6.8438,146.12,146.08,17.1135]
["bitfinex","SOLUSD",1719578346436,27.4733,146.13,146.08,17.1135]
["bitfinex","SOLUSD",1719578346633,43.6168,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1719578346833,27.4726,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1719578347453,6.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719578347835,27.4729,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719578348041,6.8433,146.13,146.08,23.959]
["bitfinex","SOLUSD",1719578348242,27.4727,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719578348849,20.63,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1719578349249,20.63,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1719578349458,0.819027,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1719578349763,6.8416,146.17,146.1,17.1112]
["bitfinex","SOLUSD",1719578350169,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719578350340,7.659927,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1719578350543,0.819027,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1719578350762,0.819027,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1719578351364,0.819027,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1719578351764,0.819027,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719578352765,0.819027,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1719578353264,0.819027,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719578354464,0.819027,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1719578354959,0.819027,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719578355141,0.819027,146.18,146.16,23.9458]
["bitfinex","SOLUSD",1719578355544,0.819027,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719578355866,0.819027,146.18,146.16,23.9458]
["bitfinex","SOLUSD",1719578356037,0.819027,146.18,146.16,17.1041]
["bitfinex","SOLUSD",1719578356243,0.819027,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1719578356549,0.819027,146.18,146.13,23.6783]
["bitfinex","SOLUSD",1719578356862,0.819027,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1719578357044,21.449027,146.18,146.1,17.1109]
["bitfinex","SOLUSD",1719578357373,21.449027,146.18,146.12,6.8433]
["bitfinex","SOLUSD",1719578357374,28.289927,146.18,146.12,6.8433]
["bitfinex","SOLUSD",1719578357541,27.4714,146.17,146.1,17.1109]
["bitfinex","SOLUSD",1719578357748,27.4723,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1719578357952,20.63,146.17,146.05,6.6004]
["bitfinex","SOLUSD",1719578358150,20.63,146.13,146.07,6.8457]
["bitfinex","SOLUSD",1719578358352,41.17,146.16,146.05,6.6004]
["bitfinex","SOLUSD",1719578358562,6.8429,146.14,146.09,6.845]
["bitfinex","SOLUSD",1719578358762,6.8429,146.14,146.08,23.9588]
["bitfinex","SOLUSD",1719578358964,20.63,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1719578359148,20.63,146.15,146.08,23.9584]
["bitfinex","SOLUSD",1719578359349,20.63,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1719578359844,41.17,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1719578360042,20.63,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1719578360244,34.543927,146.18,146.08,17.1133]
["bitfinex","SOLUSD",1719578360245,27.473,146.14,146.08,23.9587]
["bitfinex","SOLUSD",1719578360445,20.63,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1719578360966,20.63,146.14,146.05,6.6004]
["bitfinex","SOLUSD",1719578361150,20.63,146.14,146.11,6.844]
["bitfinex","SOLUSD",1719578361354,20.63,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1719578361597,20.63,146.16,146.1,6.8441]
["bitfinex","SOLUSD",1719578361767,27.4722,146.15,146.09,23.9576]
["bitfinex","SOLUSD",1719578361941,20.63,146.14,146.05,6.6004]
["bitfinex","SOLUSD",1719578362147,27.4727,146.14,146.09,6.845]
["bitfinex","SOLUSD",1719578362642,27.4732,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1719578363066,27.4737,146.12,146.06,23.9618]
["bitfinex","SOLUSD",1719578363254,6.8442,146.11,146.06,23.9618]
["bitfinex","SOLUSD",1719578363459,20.63,146.11,146.06,17.1155]
["bitfinex","SOLUSD",1719578363651,27.4743,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1719578364348,20.63,146.09,146.03,17.119]
["bitfinex","SOLUSD",1719578364850,20.63,146.09,145.97,6.0278]
["bitfinex","SOLUSD",1719578365045,20.63,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1719578365369,16.1428,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1719578365554,22.9874,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1719578365961,27.4753,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719578366167,20.63,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1719578366466,6.8468,146.06,145.99,17.1235]
["bitfinex","SOLUSD",1719578366653,20.63,146.06,145.99,17.1235]
["bitfinex","SOLUSD",1719578366856,20.63,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1719578367552,27.4762,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1719578367879,20.63,146.07,146.04,6.8471]
["bitfinex","SOLUSD",1719578368169,20.63,146.07,145.97,6.0278]
["bitfinex","SOLUSD",1719578368170,20.63,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1719578368350,16.1428,146.1,146.05,17.1169]
["bitfinex","SOLUSD",1719578368552,16.1428,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1719578368751,22.9875,146.1,146.05,23.9638]
["bitfinex","SOLUSD",1719578369091,57.3128,146.1,146.02,17.1206]
["bitfinex","SOLUSD",1719578369368,6.8458,146.08,146.02,17.1206]
["bitfinex","SOLUSD",1719578369560,57.3128,146.1,146.02,17.1206]
["bitfinex","SOLUSD",1719578369767,22.9874,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719578369970,22.9874,146.1,146.04,17.1178]
["bitfinex","SOLUSD",1719578370275,20.63,146.09,146.04,17.1178]
["bitfinex","SOLUSD",1719578370580,20.63,146.09,146.04,23.965]
["bitfinex","SOLUSD",1719578370888,20.63,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1719578371047,134.2114,146.15,146.04,17.1178]
["bitfinex","SOLUSD",1719578371048,42.7647,146.16,146.06,6.335]
["bitfinex","SOLUSD",1719578371374,42.7647,146.16,146.1,17.111]
["bitfinex","SOLUSD",1719578371549,20.63,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1719578371877,22.1347,146.16,146.09,17.1119]
["bitfinex","SOLUSD",1719578372170,20.63,146.15,146.09,17.1119]
["bitfinex","SOLUSD",1719578372554,27.4729,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1719578372754,27.4729,146.14,146.09,17.1119]
["bitfinex","SOLUSD",1719578373367,20.63,146.14,146.09,23.9567]
["bitfinex","SOLUSD",1719578373584,20.63,146.13,146.09,17.1119]
["bitfinex","SOLUSD",1719578373874,20.63,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1719578374063,20.63,146.15,146.04,15.3416]
["bitfinex","SOLUSD",1719578374261,20.63,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1719578374481,20.63,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1719578374849,20.63,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1719578375055,20.63,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1719578375278,20.63,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1719578375682,61.8,146.15,146.02,6.0216]
["bitfinex","SOLUSD",1719578375989,27.4735,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1719578376158,27.4735,146.13,146.07,17.1142]
["bitfinex","SOLUSD",1719578376159,20.63,146.12,146.07,17.1142]
["bitfinex","SOLUSD",1719578376690,6.8447,146.1,146.04,23.965]
["bitfinex","SOLUSD",1719578376852,20.63,146.09,146.02,6.0216]
["bitfinex","SOLUSD",1719578377055,27.4742,146.11,146.02,6.0216]
["bitfinex","SOLUSD",1719578377283,20.63,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1719578377478,68.0128,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1719578378176,6.8437,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1719578378383,20.63,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1719578378590,20.63,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1719578378761,22.1347,146.16,146.07,17.1145]
["bitfinex","SOLUSD",1719578379078,27.4732,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1719578379278,20.63,146.14,146.07,17.1145]
["bitfinex","SOLUSD",1719578379577,20.63,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1719578380369,6.8424,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1719578380563,6.8424,146.15,146.09,17.1123]
["bitfinex","SOLUSD",1719578380564,16.047,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1719578381167,16.047,146.16,146.11,23.954]
["bitfinex","SOLUSD",1719578381364,36.677,146.16,146.11,23.954]
["bitfinex","SOLUSD",1719578382084,0.819027,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1719578382279,0.819027,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1719578382589,0.819027,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1719578382970,0.819027,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1719578383165,7.659927,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1719578383975,6.8416,146.17,146.11,6.6505]
["bitfinex","SOLUSD",1719578384178,6.8418,146.16,146.1,17.1106]
["bitfinex","SOLUSD",1719578384371,6.8415,146.17,146.1,17.1106]
["bitfinex","SOLUSD",1719578384978,21.449027,146.18,146.09,16.3956]
["bitfinex","SOLUSD",1719578384979,21.449027,146.18,146.12,17.1088]
["bitfinex","SOLUSD",1719578385386,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1719578385565,6.8415,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719578385766,20.63,146.17,146.1,17.1109]
["bitfinex","SOLUSD",1719578386176,27.4721,146.16,146.11,6.844]
["bitfinex","SOLUSD",1719578386490,27.4721,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1719578386491,6.8428,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1719578386871,6.8428,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1719578386872,20.63,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1719578387083,6.8437,146.12,146.07,23.9597]
["bitfinex","SOLUSD",1719578387284,6.0271,146.16,146.09,17.1119]
["bitfinex","SOLUSD",1719578387595,47.4724,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1719578387887,6.8427,146.14,146.09,23.9568]
["bitfinex","SOLUSD",1719578388185,27.4734,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1719578388572,27.4728,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1719578389161,20.63,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1719578389368,27.4733,146.13,146.08,23.959]
["bitfinex","SOLUSD",1719578389774,20.63,146.13,146.09,6.845]
["bitfinex","SOLUSD",1719578390286,6.8444,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719578390476,20.63,146.13,146.02,6.166]
["bitfinex","SOLUSD",1719578390788,20.63,146.1,146.02,6.166]
["bitfinex","SOLUSD",1719578390989,27.4749,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719578391283,6.8451,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1719578391480,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1719578391685,6.847,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1719578392066,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1719578392261,17.63,146.05,145.98,23.9748]
["bitfinex","SOLUSD",1719578392487,24.477,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1719578392880,17.63,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1719578393388,6.8475,146.04,145.97,17.126]
["bitfinex","SOLUSD",1719578393685,17.63,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1719578394088,12.9171,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1719578394289,12.9171,146.07,145.96,257.1]
["bitfinex","SOLUSD",1719578394290,27.4766,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1719578394791,6.0711,146.07,145.98,17.1254]
["bitfinex","SOLUSD",1719578394792,20.63,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1719578394994,20.63,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1719578395295,6.8472,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578395473,27.4772,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578395672,20.63,146.06,146.0,17.1224]
["bitfinex","SOLUSD",1719578396694,27.4766,146.06,146.0,23.9715]
["bitfinex","SOLUSD",1719578397274,27.4766,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1719578397691,27.4766,146.06,146.0,23.9715]
["bitfinex","SOLUSD",1719578398286,20.63,146.06,145.98,6.8501]
["bitfinex","SOLUSD",1719578398493,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719578398694,6.848,146.03,145.97,23.9767]
["bitfinex","SOLUSD",1719578398977,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1719578399175,20.63,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1719578399176,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1719578399786,27.4771,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1719578399989,20.63,146.05,145.99,17.124]
["bitfinex","SOLUSD",1719578400198,20.63,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1719578400490,20.63,146.03,145.96,17.1273]
["bitfinex","SOLUSD",1719578400897,15.2178,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1719578401101,6.0711,146.07,146.0,17.1229]
["bitfinex","SOLUSD",1719578401609,12.9174,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1719578401775,20.63,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1719578401982,6.8486,146.02,145.97,23.977]
["bitfinex","SOLUSD",1719578402387,27.4777,146.04,145.98,6.8499]
["bitfinex","SOLUSD",1719578403113,20.63,146.03,145.97,17.1263]
["bitfinex","SOLUSD",1719578403314,27.4782,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1719578403607,20.63,146.01,145.94,17.13]
["bitfinex","SOLUSD",1719578403800,6.0711,146.07,145.95,6.8516]
["bitfinex","SOLUSD",1719578403801,20.63,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719578404004,27.479,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1719578404184,6.8485,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1719578405408,61.85,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1719578405409,27.478,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1719578406084,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1719578406300,6.8501,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1719578406594,20.63,146.02,145.93,17.1305]
["bitfinex","SOLUSD",1719578407007,6.8496,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1719578407302,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1719578407504,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1719578407704,27.4789,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1719578407904,27.4784,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1719578408107,6.8498,145.99,145.95,17.1288]
["bitfinex","SOLUSD",1719578408606,20.63,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719578408810,27.4795,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719578410125,27.479,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1719578410613,27.478,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719578411299,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1719578411501,27.4784,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1719578411689,27.4784,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1719578411894,27.4784,146.02,145.96,17.1274]
["bitfinex","SOLUSD",1719578412093,27.4784,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1719578412708,27.4784,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1719578413013,20.63,146.02,145.93,17.1308]
["bitfinex","SOLUSD",1719578413218,52.25,146.02,145.93,17.1308]
["bitfinex","SOLUSD",1719578413522,6.8499,145.99,145.93,17.1308]
["bitfinex","SOLUSD",1719578413697,6.8495,146.0,145.95,17.129]
["bitfinex","SOLUSD",1719578414011,6.8498,145.99,145.95,17.129]
["bitfinex","SOLUSD",1719578414925,20.63,145.98,145.95,17.129]
["bitfinex","SOLUSD",1719578415088,26.8341,145.98,145.88,6.2643]
["bitfinex","SOLUSD",1719578415288,27.4821,145.94,145.9,17.1348]
["bitfinex","SOLUSD",1719578415589,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1719578415790,6.8535,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1719578416009,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1719578416202,20.63,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1719578416627,20.63,145.9,145.84,23.9978]
["bitfinex","SOLUSD",1719578416826,20.63,145.9,145.84,17.1411]
["bitfinex","SOLUSD",1719578417121,20.63,145.9,145.85,6.856]
["bitfinex","SOLUSD",1719578417408,20.63,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1719578417730,27.4835,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1719578417902,15.3301,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1719578418112,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1719578418500,15.9364,145.96,145.8,22.1041]
["bitfinex","SOLUSD",1719578418713,40.63,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1719578419227,6.8527,145.93,145.86,17.1388]
["bitfinex","SOLUSD",1719578419530,6.8527,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1719578419726,6.8522,145.94,145.88,6.8546]
["bitfinex","SOLUSD",1719578419938,20.63,145.92,145.86,23.9943]
["bitfinex","SOLUSD",1719578420219,27.4831,145.92,145.86,23.9943]
["bitfinex","SOLUSD",1719578420423,6.8526,145.93,145.86,17.1388]
["bitfinex","SOLUSD",1719578420622,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1719578420811,20.0,145.95,145.86,17.1388]
["bitfinex","SOLUSD",1719578421011,20.0,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1719578421410,27.4826,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1719578422024,6.853,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1719578422320,15.9364,145.96,145.88,17.1369]
["bitfinex","SOLUSD",1719578422519,6.8518,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1719578422825,22.7877,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1719578423026,15.9364,145.96,145.9,17.1346]
["bitfinex","SOLUSD",1719578423224,15.9364,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1719578423603,6.2041,145.98,145.94,6.852]
["bitfinex","SOLUSD",1719578424039,15.8289,146.0,145.96,6.851]
["bitfinex","SOLUSD",1719578424235,22.6782,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719578424535,43.3082,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719578424702,43.3082,146.0,145.94,17.13]
["bitfinex","SOLUSD",1719578424703,15.8289,146.0,145.94,17.13]
["bitfinex","SOLUSD",1719578424902,15.8289,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1719578425717,43.3085,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1719578426021,36.4589,146.0,145.93,17.1309]
["bitfinex","SOLUSD",1719578427124,15.8289,146.0,145.95,17.1288]
["bitfinex","SOLUSD",1719578427905,6.8501,145.99,145.94,6.852]
["bitfinex","SOLUSD",1719578428617,15.8289,146.0,145.94,17.1298]
["bitfinex","SOLUSD",1719578429112,15.8289,146.0,145.96,6.851]
["bitfinex","SOLUSD",1719578430021,23.2287,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719578430410,37.011,146.04,145.98,17.1251]
["bitfinex","SOLUSD",1719578430600,16.381,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1719578430801,23.2284,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1719578431204,23.2284,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1719578431205,20.0,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1719578431611,20.0,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1719578431612,43.8584,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1719578431817,78.231,146.04,145.88,23.5407]
["bitfinex","SOLUSD",1719578432009,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1719578432418,27.4796,146.0,145.88,23.5407]
["bitfinex","SOLUSD",1719578432618,27.4788,146.02,145.88,23.5407]
["bitfinex","SOLUSD",1719578432818,20.63,146.02,145.96,17.1277]
["bitfinex","SOLUSD",1719578433027,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1719578433330,6.8488,146.01,145.96,23.9787]
["bitfinex","SOLUSD",1719578433830,16.381,146.04,145.96,17.1277]
["bitfinex","SOLUSD",1719578434010,20.0,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1719578434210,26.848,146.03,145.98,23.9752]
["bitfinex","SOLUSD",1719578434917,20.63,146.02,145.95,17.1285]
["bitfinex","SOLUSD",1719578435125,6.8491,146.01,145.96,6.851]
["bitfinex","SOLUSD",1719578435526,6.8484,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1719578435930,47.478,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719578436108,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1719578436436,20.0,146.03,145.97,23.9768]
["bitfinex","SOLUSD",1719578436610,40.63,146.03,145.97,23.9769]
["bitfinex","SOLUSD",1719578436943,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1719578437316,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719578437513,20.0,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1719578437718,20.0,146.03,145.96,17.1277]
["bitfinex","SOLUSD",1719578437719,27.4787,146.02,145.96,17.1277]
["bitfinex","SOLUSD",1719578438034,27.4787,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1719578438533,27.4787,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1719578438737,26.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1719578439039,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1719578439220,20.0,146.03,145.98,23.9754]
["bitfinex","SOLUSD",1719578439426,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1719578439637,20.0,146.03,145.98,23.9754]
["bitfinex","SOLUSD",1719578440126,6.8493,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1719578440643,27.4793,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1719578440815,6.8493,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1719578441009,27.4793,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1719578441208,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1719578441518,20.0,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1719578441921,20.0,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1719578442129,23.2288,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1719578442437,26.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1719578442612,6.8484,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1719578442815,6.8484,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1719578443016,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1719578443211,6.8495,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1719578443642,6.8495,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1719578444626,20.63,146.02,145.95,17.1282]
["bitfinex","SOLUSD",1719578444831,20.63,146.02,145.88,55.1607]
["bitfinex","SOLUSD",1719578444832,6.8503,145.98,145.92,17.1317]
["bitfinex","SOLUSD",1719578445138,20.63,145.98,145.92,17.1317]
["bitfinex","SOLUSD",1719578445320,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1719578445526,6.8522,145.94,145.89,23.9898]
["bitfinex","SOLUSD",1719578446416,6.8527,145.93,145.89,17.1354]
["bitfinex","SOLUSD",1719578446943,20.63,145.94,145.89,17.1354]
["bitfinex","SOLUSD",1719578447117,20.63,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1719578447319,20.63,145.94,145.89,17.1354]
["bitfinex","SOLUSD",1719578447320,27.4821,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1719578447725,20.63,145.96,145.89,17.1354]
["bitfinex","SOLUSD",1719578447922,6.8521,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1719578448120,27.4821,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1719578448328,40.63,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1719578448527,40.63,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1719578448928,6.8522,145.94,145.89,23.9894]
["bitfinex","SOLUSD",1719578449417,6.8527,145.93,145.89,17.1354]
["bitfinex","SOLUSD",1719578449621,20.63,145.93,145.86,17.1388]
["bitfinex","SOLUSD",1719578450323,6.853,145.92,145.87,6.855]
["bitfinex","SOLUSD",1719578450519,20.63,145.93,145.87,6.855]
["bitfinex","SOLUSD",1719578450740,27.4827,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1719578451149,20.63,145.91,145.86,17.1388]
["bitfinex","SOLUSD",1719578451633,27.4838,145.91,145.86,23.9943]
["bitfinex","SOLUSD",1719578451849,27.4838,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1719578452354,27.4838,145.91,145.86,23.9945]
["bitfinex","SOLUSD",1719578452559,27.484,145.9,145.86,17.1388]
["bitfinex","SOLUSD",1719578452844,27.484,145.9,145.86,23.9946]
["bitfinex","SOLUSD",1719578453032,20.63,145.9,145.86,23.9946]
["bitfinex","SOLUSD",1719578454050,20.63,145.89,145.83,17.1427]
["bitfinex","SOLUSD",1719578454227,20.0,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1719578454629,42.6073,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719578454834,20.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1719578455127,40.63,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1719578455430,40.63,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1719578456043,47.485,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1719578456647,47.485,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1719578457030,6.8557,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1719578457228,20.63,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1719578458042,27.4855,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719578458235,20.63,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719578458429,27.4855,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719578458641,27.4855,145.87,145.82,24.0018]
["bitfinex","SOLUSD",1719578459050,20.63,145.87,145.82,17.1442]
["bitfinex","SOLUSD",1719578459232,20.63,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1719578459740,47.4849,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1719578460248,20.63,145.87,145.79,17.1473]
["bitfinex","SOLUSD",1719578460456,20.63,145.85,145.79,17.1473]
["bitfinex","SOLUSD",1719578460655,27.4869,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1719578460950,27.4865,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1719578461252,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1719578461445,26.8568,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1719578461751,47.487,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1719578461953,40.63,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1719578462138,40.63,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1719578462342,20.63,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1719578462546,6.8583,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1719578462726,20.63,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1719578462727,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1719578463051,20.0,145.84,145.76,24.0114]
["bitfinex","SOLUSD",1719578463052,6.8587,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1719578463226,6.8595,145.79,145.74,6.861]
["bitfinex","SOLUSD",1719578463425,6.8595,145.79,145.73,23.6024]
["bitfinex","SOLUSD",1719578463426,20.63,145.79,145.73,23.6024]
["bitfinex","SOLUSD",1719578463654,27.4886,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1719578463831,40.63,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1719578464031,40.63,145.8,145.77,6.86]
["bitfinex","SOLUSD",1719578464231,40.63,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1719578464438,20.63,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1719578464641,27.4894,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1719578464851,20.63,145.78,145.72,24.0177]
["bitfinex","SOLUSD",1719578465059,20.63,145.78,145.7,6.0113]
["bitfinex","SOLUSD",1719578465356,26.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1719578465536,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719578465736,27.4897,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1719578465936,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719578466150,20.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1719578466452,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1719578467049,20.63,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1719578467350,20.63,145.8,145.75,17.1516]
["bitfinex","SOLUSD",1719578467560,6.8584,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1719578467858,20.0,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1719578468048,20.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1719578468351,20.0,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1719578468735,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1719578468932,6.1804,145.85,145.77,17.1492]
["bitfinex","SOLUSD",1719578469144,20.63,145.84,145.77,17.1492]
["bitfinex","SOLUSD",1719578469353,6.8582,145.81,145.77,17.1492]
["bitfinex","SOLUSD",1719578469854,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1719578470553,27.4883,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1719578470755,64.5417,145.85,145.77,6.86]
["bitfinex","SOLUSD",1719578470954,26.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1719578471456,6.8573,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1719578471632,26.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1719578472153,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1719578472547,20.0,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1719578472749,40.63,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1719578473151,40.63,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1719578473353,47.487,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1719578473553,6.8573,145.83,145.79,24.0066]
["bitfinex","SOLUSD",1719578473937,47.4869,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1719578474142,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1719578474337,20.63,145.83,145.77,6.86]
["bitfinex","SOLUSD",1719578474558,6.8586,145.81,145.76,17.1505]
["bitfinex","SOLUSD",1719578474764,6.8586,145.81,145.76,24.011]
["bitfinex","SOLUSD",1719578474942,20.0,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1719578475147,40.63,145.8,145.73,17.1541]
["bitfinex","SOLUSD",1719578475350,6.8597,145.78,145.73,24.0156]
["bitfinex","SOLUSD",1719578475551,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719578475758,6.8593,145.79,145.73,24.0159]
["bitfinex","SOLUSD",1719578475759,6.8597,145.78,145.73,24.0159]
["bitfinex","SOLUSD",1719578476057,27.4893,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719578476256,20.63,145.84,145.7,6.0113]
["bitfinex","SOLUSD",1719578476457,40.63,145.83,145.7,6.0113]
["bitfinex","SOLUSD",1719578476668,27.4882,145.82,145.77,24.0088]
["bitfinex","SOLUSD",1719578476852,20.0,145.81,145.77,17.1491]
["bitfinex","SOLUSD",1719578477057,20.0,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1719578477445,6.8579,145.82,145.77,24.0091]
["bitfinex","SOLUSD",1719578477758,20.0,145.81,145.77,17.1491]
["bitfinex","SOLUSD",1719578477961,20.0,145.83,145.77,17.1491]
["bitfinex","SOLUSD",1719578478160,26.8571,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1719578478359,6.1804,145.85,145.72,31.69]
["bitfinex","SOLUSD",1719578478558,13.0368,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1719578478735,13.0368,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1719578478940,6.8576,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1719578479141,6.857,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1719578479342,6.857,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1719578479955,6.8573,145.83,145.79,24.0066]
["bitfinex","SOLUSD",1719578480159,6.8573,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1719578480356,20.63,145.82,145.76,17.1512]
["bitfinex","SOLUSD",1719578480663,6.8587,145.8,145.76,24.0117]
["bitfinex","SOLUSD",1719578480967,20.63,145.82,145.73,17.1542]
["bitfinex","SOLUSD",1719578481162,6.859,145.8,145.75,6.861]
["bitfinex","SOLUSD",1719578481373,6.8591,145.79,145.75,6.861]
["bitfinex","SOLUSD",1719578481542,6.8591,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1719578481543,6.8598,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1719578481746,20.0,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1719578482052,26.8601,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1719578482359,20.0,145.77,145.73,24.016]
["bitfinex","SOLUSD",1719578482538,27.4898,145.78,145.73,24.016]
["bitfinex","SOLUSD",1719578482945,20.0,145.77,145.73,24.016]
["bitfinex","SOLUSD",1719578483269,15.6551,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1719578483643,36.2851,145.79,145.72,17.1552]
["bitfinex","SOLUSD",1719578484154,43.1444,145.79,145.72,17.1552]
["bitfinex","SOLUSD",1719578484349,6.8604,145.77,145.72,24.0175]
["bitfinex","SOLUSD",1719578484754,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719578485054,20.63,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1719578485563,20.63,145.78,145.72,17.1552]
["bitfinex","SOLUSD",1719578485954,6.8602,145.77,145.72,24.0173]
["bitfinex","SOLUSD",1719578486160,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1719578486346,6.8611,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1719578486554,6.8611,145.75,145.69,17.1593]
["bitfinex","SOLUSD",1719578486555,27.4907,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1719578486749,20.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1719578488744,40.63,145.75,145.68,48.7204634]
["bitfinex","SOLUSD",1719578488947,27.492,145.74,145.68,48.7204634]
["bitfinex","SOLUSD",1719578489156,20.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1719578489549,20.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1719578489870,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1719578490366,20.0,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1719578490574,20.0,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1719578490759,26.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1719578490959,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1719578491160,20.0,145.76,145.7,17.1576]
["bitfinex","SOLUSD",1719578491360,6.8601,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1719578491569,22.5147,145.79,145.72,17.1553]
["bitfinex","SOLUSD",1719578491868,36.2851,145.79,145.72,17.1553]
["bitfinex","SOLUSD",1719578492073,36.2851,145.79,145.72,24.0177]
["bitfinex","SOLUSD",1719578492251,15.6551,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1719578492559,6.8588,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1719578493561,15.4335,145.83,145.76,17.1511]
["bitfinex","SOLUSD",1719578493764,15.4335,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1719578493971,6.8576,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1719578494153,6.8568,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1719578494355,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1719578494554,6.8576,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1719578495066,6.8577,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1719578495444,94.5295,145.86,145.76,6.8604]
["bitfinex","SOLUSD",1719578495649,77.3894,145.86,145.78,24.0084]
["bitfinex","SOLUSD",1719578495850,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1719578496151,6.8567,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1719578496350,20.63,145.84,145.77,17.1495]
["bitfinex","SOLUSD",1719578496551,6.8579,145.82,145.77,24.0095]
["bitfinex","SOLUSD",1719578498169,47.4873,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1719578498752,47.4873,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1719578498753,20.0,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1719578498960,47.4868,145.84,145.79,24.0065]
["bitfinex","SOLUSD",1719578499561,20.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1719578500879,20.0,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1719578501083,20.0,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1719578501254,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1719578501578,6.8572,145.84,145.78,17.1484]
["bitfinex","SOLUSD",1719578501878,6.8572,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1719578502066,26.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1719578502259,15.5394,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1719578502467,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1719578502666,15.5394,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1719578502667,15.5394,145.86,145.83,6.8568]
["bitfinex","SOLUSD",1719578502859,13.1424,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1719578503180,6.8555,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1719578503877,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1719578504081,5.3555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1719578504459,5.3555,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1719578505261,77.6306,145.9,145.79,17.1471]
["bitfinex","SOLUSD",1719578505459,20.63,145.88,145.79,17.1471]
["bitfinex","SOLUSD",1719578505764,6.8576,145.83,145.79,17.1471]
["bitfinex","SOLUSD",1719578505965,6.8581,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1719578506168,37.7698,145.86,145.78,6.8594]
["bitfinex","SOLUSD",1719578506169,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1719578506687,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1719578506890,20.63,145.85,145.74,15.1302]
["bitfinex","SOLUSD",1719578507088,20.0,145.84,145.74,15.1302]
["bitfinex","SOLUSD",1719578507255,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1719578507458,26.857,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1719578507955,20.0,145.84,145.79,17.1474]
["bitfinex","SOLUSD",1719578508160,20.0,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1719578508480,26.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1719578508982,40.63,145.85,145.79,24.0063]
["bitfinex","SOLUSD",1719578509161,6.8569,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1719578510369,40.63,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1719578510579,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1719578511172,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1719578511483,26.8565,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1719578511859,6.857,145.84,145.79,6.859]
["bitfinex","SOLUSD",1719578512586,20.0,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1719578513064,20.63,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1719578513265,6.8576,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1719578513481,6.8576,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1719578513967,20.63,145.84,145.78,24.0081]
["bitfinex","SOLUSD",1719578514161,6.8578,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1719578514561,6.8574,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1719578515784,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1719578516089,20.63,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1719578516387,6.8574,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1719578517468,20.0,145.85,145.8,17.1465]
["bitfinex","SOLUSD",1719578517785,26.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1719578517959,26.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1719578518163,6.8564,145.85,145.8,24.005]
["bitfinex","SOLUSD",1719578518474,20.0,145.84,145.8,24.005]
["bitfinex","SOLUSD",1719578518663,20.0,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1719578518862,20.0,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1719578519081,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1719578519275,26.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1719578519787,6.8563,145.85,145.8,17.1465]
["bitfinex","SOLUSD",1719578519958,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1719578520160,20.63,145.87,145.8,17.1465]
["bitfinex","SOLUSD",1719578520378,6.8567,145.85,145.8,24.0051]
["bitfinex","SOLUSD",1719578520782,40.63,145.86,145.79,6.859]
["bitfinex","SOLUSD",1719578520973,40.63,145.86,145.77,17.1494]
["bitfinex","SOLUSD",1719578520974,6.8573,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1719578521280,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1719578521484,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1719578522186,6.859,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1719578522385,6.8592,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1719578523169,52.3,145.82,145.74,17.1534]
["bitfinex","SOLUSD",1719578523398,40.63,145.81,145.74,17.1534]
["bitfinex","SOLUSD",1719578523706,26.8582,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1719578524005,20.0,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1719578524369,20.0,145.81,145.76,17.151]
["bitfinex","SOLUSD",1719578524586,26.8577,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1719578524988,26.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1719578525177,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1719578525384,78.9901,145.86,145.78,17.1487]
["bitfinex","SOLUSD",1719578525591,6.8574,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1719578525791,78.9901,145.86,145.78,17.1487]
["bitfinex","SOLUSD",1719578526098,78.9901,145.86,145.76,6.8604]
["bitfinex","SOLUSD",1719578526099,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1719578526274,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1719578526587,6.8584,145.81,145.75,17.1518]
["bitfinex","SOLUSD",1719578526797,6.8584,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1719578527293,6.8592,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1719578527798,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1719578528205,6.8598,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1719578528407,35.6552,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1719578528704,6.8598,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1719578528913,40.63,145.79,145.72,17.1552]
["bitfinex","SOLUSD",1719578528914,27.4894,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1719578529405,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1719578529721,20.63,145.77,145.69,17.1592]
["bitfinex","SOLUSD",1719578529878,6.8615,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1719578530080,6.8616,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1719578530510,26.8621,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1719578530702,15.0252,145.8,145.7,1.37271332]
["bitfinex","SOLUSD",1719578530904,6.8614,145.75,145.69,17.1592]
["bitfinex","SOLUSD",1719578531306,68.8188,145.79,145.69,17.1592]
["bitfinex","SOLUSD",1719578531307,6.8616,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1719578531495,6.8616,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1719578531707,20.63,145.75,145.69,24.0228]
["bitfinex","SOLUSD",1719578531905,27.4912,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1719578532212,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1719578532710,59.1606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1719578532895,59.1606,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1719578532896,6.8619,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1719578533100,6.8619,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1719578533883,47.4912,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1719578534407,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1719578535404,6.8615,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1719578535591,47.4912,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1719578535797,20.0,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1719578536012,26.861,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1719578536305,26.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1719578536503,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1719578536716,6.8616,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1719578536894,6.862,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1719578537395,6.862,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1719578537726,20.63,145.73,145.68,55.5846634]
["bitfinex","SOLUSD",1719578537891,6.8638,145.69,145.68,48.7204634]
["bitfinex","SOLUSD",1719578538209,27.4938,145.69,145.68,48.7204634]
["bitfinex","SOLUSD",1719578538389,47.4938,145.69,145.68,48.7204634]
["bitfinex","SOLUSD",1719578539292,88.7138,145.69,145.68,48.7204634]
["bitfinex","SOLUSD",1719578539706,88.7138,145.69,145.57,22.0267]
["bitfinex","SOLUSD",1719578539707,6.8673,145.62,145.57,28.8959]
["bitfinex","SOLUSD",1719578539908,6.8673,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1719578540110,27.4963,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1719578540286,20.0,145.63,145.54,16.0915]
["bitfinex","SOLUSD",1719578540607,20.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1719578540813,20.0,145.63,145.6,6.3677]
["bitfinex","SOLUSD",1719578541115,20.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1719578541312,20.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1719578541488,20.63,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1719578541689,26.8653,145.66,145.62,17.1673]
["bitfinex","SOLUSD",1719578541991,20.0,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1719578542197,26.8653,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1719578542518,20.0,145.66,145.59,17.1711]
["bitfinex","SOLUSD",1719578542685,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719578542885,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1719578543509,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1719578543730,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719578543933,22.1046,145.74,145.61,22.9292]
["bitfinex","SOLUSD",1719578544223,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1719578544392,6.8623,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1719578544596,20.63,145.71,145.64,17.1647]
["bitfinex","SOLUSD",1719578544791,6.4011,145.74,145.61,22.9292]
["bitfinex","SOLUSD",1719578545007,47.6211,145.74,145.66,17.1628]
["bitfinex","SOLUSD",1719578545194,6.8623,145.73,145.66,17.1628]
["bitfinex","SOLUSD",1719578545398,31.67,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1719578545617,20.63,145.75,145.68,17.1603]
["bitfinex","SOLUSD",1719578545816,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1719578546018,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719578546203,6.8615,145.74,145.62,20.0]
["bitfinex","SOLUSD",1719578546204,20.63,145.75,145.7,17.1582]
["bitfinex","SOLUSD",1719578546519,6.8612,145.75,145.7,24.0214]
["bitfinex","SOLUSD",1719578546732,20.63,145.73,145.62,51.67]
["bitfinex","SOLUSD",1719578547046,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1719578547208,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1719578547524,20.63,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1719578547842,6.8656,145.66,145.61,46.9652]
["bitfinex","SOLUSD",1719578548042,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719578548923,27.4949,145.67,145.62,6.867]
["bitfinex","SOLUSD",1719578549275,20.63,145.65,145.58,17.172]
["bitfinex","SOLUSD",1719578549398,6.8663,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1719578549602,41.22,145.67,145.6,17.1698]
["bitfinex","SOLUSD",1719578549603,20.63,145.67,145.6,17.1698]
["bitfinex","SOLUSD",1719578549803,20.0,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1719578550208,26.8653,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1719578550410,6.8662,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1719578550728,47.4956,145.66,145.6,24.0374]
["bitfinex","SOLUSD",1719578550928,6.8659,145.65,145.6,24.0374]
["bitfinex","SOLUSD",1719578551422,6.8663,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1719578552023,6.8659,145.65,145.6,24.0374]
["bitfinex","SOLUSD",1719578552708,6.8662,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1719578552909,20.63,145.65,145.58,6.8687]
["bitfinex","SOLUSD",1719578553117,6.867,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1719578554513,20.63,145.58,145.53,0.819027]
["bitfinex","SOLUSD",1719578554718,6.8708,145.55,145.53,0.819027]
["bitfinex","SOLUSD",1719578554921,40.63,145.57,145.53,0.819027]
["bitfinex","SOLUSD",1719578555238,6.8701,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578555740,26.8695,145.57,145.53,7.689927]
["bitfinex","SOLUSD",1719578555926,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1719578556234,20.63,145.57,145.53,0.819027]
["bitfinex","SOLUSD",1719578556415,20.63,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578556615,6.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578557245,26.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578558314,31.67,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578558522,6.8699,145.57,145.53,0.819027]
["bitfinex","SOLUSD",1719578558835,20.63,145.59,145.53,0.819027]
["bitfinex","SOLUSD",1719578559138,6.8691,145.58,145.53,7.690327]
["bitfinex","SOLUSD",1719578559343,6.8696,145.57,145.53,0.819027]
["bitfinex","SOLUSD",1719578559936,6.87,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578560148,20.63,145.58,145.53,0.819027]
["bitfinex","SOLUSD",1719578560319,40.63,145.57,145.53,0.819027]
["bitfinex","SOLUSD",1719578560515,6.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578560736,40.63,145.57,145.53,0.819027]
["bitfinex","SOLUSD",1719578560935,6.8701,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578561514,6.8705,145.55,145.53,0.819027]
["bitfinex","SOLUSD",1719578561927,6.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578562127,26.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578563142,20.0,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578563441,26.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578564020,20.0,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578564224,27.5,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578564441,6.8705,145.55,145.53,0.819027]
["bitfinex","SOLUSD",1719578564740,20.63,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578564741,27.5,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578565240,20.63,145.56,145.53,0.819027]
["bitfinex","SOLUSD",1719578565437,6.8706,145.55,145.53,0.819027]
["bitfinex","SOLUSD",1719578566037,6.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578566455,27.5009,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578566632,47.5009,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578566943,26.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578568146,47.5009,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578568529,26.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578569330,6.8705,145.55,145.53,0.819027]
["bitfinex","SOLUSD",1719578569540,41.22,145.59,145.53,0.819027]
["bitfinex","SOLUSD",1719578569744,6.8709,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578569941,47.5009,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578570946,111.9427,145.54,145.53,0.819027]
["bitfinex","SOLUSD",1719578571243,111.9427,145.54,145.53,2.7e-05]
["bitfinex","SOLUSD",1719578575639,88.7209,145.54,145.53,2.7e-05]
["bitfinex","SOLUSD",1719578575847,68.7209,145.54,145.53,2.7e-05]
["bitfinex","SOLUSD",1719578577561,88.7209,145.54,145.53,2.7e-05]
["bitfinex","SOLUSD",1719578580465,20.63,145.48,145.41,46.5744]
["bitfinex","SOLUSD",1719578580672,27.5038,145.48,145.41,39.6975]
["bitfinex","SOLUSD",1719578580954,6.8748,145.46,145.41,39.6975]
["bitfinex","SOLUSD",1719578581171,6.876,145.44,145.41,22.5058]
["bitfinex","SOLUSD",1719578581456,6.8753,145.45,145.41,22.5058]
["bitfinex","SOLUSD",1719578581648,72.89,145.49,145.41,22.5058]
["bitfinex","SOLUSD",1719578581649,93.52,145.49,145.41,22.5058]
["bitfinex","SOLUSD",1719578581849,26.8741,145.48,145.41,22.5058]
["bitfinex","SOLUSD",1719578582047,20.0,145.48,145.42,17.1908]
["bitfinex","SOLUSD",1719578582243,20.0,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1719578582441,6.8738,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1719578582643,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1719578582854,40.69,145.5,145.41,22.5058]
["bitfinex","SOLUSD",1719578583037,6.8745,145.47,145.41,39.6983]
["bitfinex","SOLUSD",1719578583363,6.8735,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1719578583666,6.8735,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1719578584171,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1719578584951,20.0,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1719578584952,26.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1719578585150,26.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1719578585348,20.0,145.5,145.47,6.874]
["bitfinex","SOLUSD",1719578585547,38.542,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1719578585860,6.8726,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1719578586446,6.8733,145.49,145.45,17.1877]
["bitfinex","SOLUSD",1719578586637,6.8738,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1719578586844,6.8739,145.48,145.42,17.1906]
["bitfinex","SOLUSD",1719578587149,52.36,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719578587345,6.8736,145.49,145.44,24.0641]
["bitfinex","SOLUSD",1719578587538,93.58,145.52,145.44,24.0641]
["bitfinex","SOLUSD",1719578587861,6.8738,145.48,145.44,24.0641]
["bitfinex","SOLUSD",1719578588052,6.8738,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1719578588247,6.8743,145.47,145.44,17.1886]
["bitfinex","SOLUSD",1719578588565,6.8748,145.46,145.41,39.6977]
["bitfinex","SOLUSD",1719578588763,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719578589262,79.0923,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1719578589474,61.91,145.48,145.41,46.5746]
["bitfinex","SOLUSD",1719578590043,6.8748,145.46,145.41,46.5746]
["bitfinex","SOLUSD",1719578590239,6.8753,145.45,145.41,46.5746]
["bitfinex","SOLUSD",1719578591155,6.8748,145.46,145.41,46.5746]
["bitfinex","SOLUSD",1719578591547,6.8762,145.43,145.41,22.5058]
["bitfinex","SOLUSD",1719578591745,6.8758,145.44,145.41,22.5058]
["bitfinex","SOLUSD",1719578592063,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719578592862,61.91,145.48,145.41,29.3828]
["bitfinex","SOLUSD",1719578592863,6.8752,145.45,145.41,29.3828]
["bitfinex","SOLUSD",1719578593049,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1719578593249,61.91,145.48,145.41,22.5058]
["bitfinex","SOLUSD",1719578593458,6.8753,145.45,145.4,24.0712]
["bitfinex","SOLUSD",1719578593652,6.8762,145.43,145.4,17.1938]
["bitfinex","SOLUSD",1719578593857,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1719578594374,61.91,145.46,145.39,0.819027]
["bitfinex","SOLUSD",1719578594572,6.8763,145.43,145.39,0.819027]
["bitfinex","SOLUSD",1719578595068,6.8766,145.42,145.39,0.819027]
["bitfinex","SOLUSD",1719578595367,6.8763,145.43,145.39,0.819027]
["bitfinex","SOLUSD",1719578595548,6.8763,145.43,145.39,7.697027]
["bitfinex","SOLUSD",1719578595745,6.8763,145.43,145.38,23.2229]
["bitfinex","SOLUSD",1719578595952,6.8763,145.43,145.36,15.852455]
["bitfinex","SOLUSD",1719578596146,99.0983,145.45,145.36,15.852455]
["bitfinex","SOLUSD",1719578596357,6.8777,145.4,145.31,257.1]
["bitfinex","SOLUSD",1719578596552,6.8791,145.37,145.26,34.4209]
["bitfinex","SOLUSD",1719578596852,6.8793,145.37,145.25,257.1]
["bitfinex","SOLUSD",1719578597048,6.8786,145.38,145.24,0.819027]
["bitfinex","SOLUSD",1719578597270,37.8866,145.38,145.24,0.819027]
["bitfinex","SOLUSD",1719578597571,6.8799,145.36,145.24,7.95011554]
["bitfinex","SOLUSD",1719578597761,41.22,145.39,145.24,7.95011554]
["bitfinex","SOLUSD",1719578598069,26.8788,145.38,145.24,7.95011554]
["bitfinex","SOLUSD",1719578598266,6.879,145.37,145.24,7.95011554]
["bitfinex","SOLUSD",1719578598665,26.8786,145.38,145.24,7.95011554]
["bitfinex","SOLUSD",1719578598858,20.69,145.37,145.27,15.2988]
["bitfinex","SOLUSD",1719578599060,20.0,145.38,145.27,15.2988]
["bitfinex","SOLUSD",1719578599268,6.8796,145.36,145.27,15.2988]
["bitfinex","SOLUSD",1719578599461,6.879,145.37,145.27,15.2988]
["bitfinex","SOLUSD",1719578599860,6.8795,145.36,145.27,15.2988]
["bitfinex","SOLUSD",1719578600060,6.8793,145.37,145.27,15.2988]
["bitfinex","SOLUSD",1719578600260,20.69,145.36,145.27,15.2988]
["bitfinex","SOLUSD",1719578600450,6.882,145.31,145.27,15.2988]
["bitfinex","SOLUSD",1719578600651,40.69,145.35,145.27,15.2988]
["bitfinex","SOLUSD",1719578601064,6.8809,145.33,145.27,15.2988]
["bitfinex","SOLUSD",1719578601261,20.69,145.33,145.27,15.2988]
["bitfinex","SOLUSD",1719578601587,20.69,145.33,145.26,6.5016]
["bitfinex","SOLUSD",1719578602056,20.0,145.32,145.26,6.5016]
["bitfinex","SOLUSD",1719578602256,6.8822,145.31,145.24,7.95011554]
["bitfinex","SOLUSD",1719578602478,6.8846,145.25,145.24,7.95011554]
["bitfinex","SOLUSD",1719578602691,6.8837,145.27,145.24,7.95011554]
["bitfinex","SOLUSD",1719578603058,20.69,145.27,145.24,7.95011554]
["bitfinex","SOLUSD",1719578603282,6.8846,145.25,145.24,0.819027]
["bitfinex","SOLUSD",1719578603454,6.8843,145.26,145.24,0.819027]
["bitfinex","SOLUSD",1719578603656,61.91,145.27,145.24,0.819027]
["bitfinex","SOLUSD",1719578603657,6.8837,145.27,145.24,0.819027]
["bitfinex","SOLUSD",1719578603851,20.69,145.27,145.24,0.819027]
["bitfinex","SOLUSD",1719578604277,6.8846,145.25,145.24,0.819027]
["bitfinex","SOLUSD",1719578604453,17.2076,145.29,145.24,0.819027]
["bitfinex","SOLUSD",1719578604454,6.8845,145.26,145.24,0.819027]
["bitfinex","SOLUSD",1719578604660,46.97572101,145.28,145.24,0.819027]
["bitfinex","SOLUSD",1719578604980,27.5738,145.27,145.24,0.819027]
["bitfinex","SOLUSD",1719578605374,6.8846,145.25,145.24,0.819027]
["bitfinex","SOLUSD",1719578606073,6.8885,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578606272,6.8882,145.18,145.1,0.819027]
["bitfinex","SOLUSD",1719578606486,20.69,145.2,145.1,0.819027]
["bitfinex","SOLUSD",1719578606662,6.8898,145.15,145.1,0.819027]
["bitfinex","SOLUSD",1719578606986,61.91,145.2,145.1,0.819027]
["bitfinex","SOLUSD",1719578606987,6.8885,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578607163,6.8883,145.18,145.1,0.819027]
["bitfinex","SOLUSD",1719578607480,6.2376599,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578608185,47.4576599,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578608404,61.22,145.16,145.1,0.819027]
["bitfinex","SOLUSD",1719578608594,20.0,145.16,145.1,0.819027]
["bitfinex","SOLUSD",1719578608898,6.8896,145.15,145.1,0.819027]
["bitfinex","SOLUSD",1719578609187,6.2376599,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578609371,20.0,145.16,145.1,0.819027]
["bitfinex","SOLUSD",1719578609575,6.889,145.16,145.1,0.819027]
["bitfinex","SOLUSD",1719578609801,6.8883,145.18,145.1,0.819027]
["bitfinex","SOLUSD",1719578610095,48.1083,145.18,145.1,0.819027]
["bitfinex","SOLUSD",1719578610291,6.8885,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578610798,41.22,145.18,145.1,0.819027]
["bitfinex","SOLUSD",1719578611094,6.89,145.14,145.1,0.819027]
["bitfinex","SOLUSD",1719578611393,6.8911,145.12,145.1,0.819027]
["bitfinex","SOLUSD",1719578611598,41.22,145.14,145.1,0.819027]
["bitfinex","SOLUSD",1719578611812,17.2217,145.17,145.1,0.819027]
["bitfinex","SOLUSD",1719578612007,170.4258,145.2,145.1,0.819027]
["bitfinex","SOLUSD",1719578612175,6.8904,145.13,145.1,0.819027]
["bitfinex","SOLUSD",1719578612375,58.4409,145.18,145.1,0.819027]
["bitfinex","SOLUSD",1719578612376,6.8899,145.14,145.1,0.819027]
["bitfinex","SOLUSD",1719578612683,6.8912,145.12,145.1,0.819027]
["bitfinex","SOLUSD",1719578613189,6.8913,145.11,145.1,0.819027]
["bitfinex","SOLUSD",1719578613397,6.8912,145.12,145.1,0.819027]
["bitfinex","SOLUSD",1719578613570,6.8913,145.11,145.1,0.819027]
["bitfinex","SOLUSD",1719578614091,68.8013,145.11,145.1,0.819027]
["bitfinex","SOLUSD",1719578614298,41.22,145.08,144.98,16.3164]
["bitfinex","SOLUSD",1719578614473,6.8947,145.04,144.98,16.3164]
["bitfinex","SOLUSD",1719578614799,41.22,145.08,144.98,16.3164]
["bitfinex","SOLUSD",1719578615690,48.113,145.08,144.98,16.3164]
["bitfinex","SOLUSD",1719578616097,142.2276599,145.12,144.98,16.3164]
["bitfinex","SOLUSD",1719578616098,6.2376599,145.12,144.98,16.3164]
["bitfinex","SOLUSD",1719578616296,141.42710084,145.16,144.99,6.2365]
["bitfinex","SOLUSD",1719578616297,6.98010084,145.16,144.99,6.2365]
["bitfinex","SOLUSD",1719578616495,6.8889,145.16,144.99,6.2365]
["bitfinex","SOLUSD",1719578616824,13.46700084,145.22,145.01,22.5525]
["bitfinex","SOLUSD",1719578616978,213.46700084,145.22,145.01,22.5525]
["bitfinex","SOLUSD",1719578617177,6.8903,145.14,145.02,1.37836147]
["bitfinex","SOLUSD",1719578617379,6.8898,145.14,145.02,20.0]
["bitfinex","SOLUSD",1719578617674,30.68250084,145.22,145.02,20.0]
["bitfinex","SOLUSD",1719578617875,44.3924,145.22,145.02,20.0]
["bitfinex","SOLUSD",1719578618097,41.22,145.19,145.02,20.0]
["bitfinex","SOLUSD",1719578618275,20.69,145.18,145.02,20.0]
["bitfinex","SOLUSD",1719578618479,6.8871,145.2,145.02,45.0]
["bitfinex","SOLUSD",1719578618773,6.8885,145.17,145.02,20.0]
["bitfinex","SOLUSD",1719578618979,61.91,145.2,145.02,20.0]
["bitfinex","SOLUSD",1719578619184,6.8876,145.19,145.02,20.0]
["bitfinex","SOLUSD",1719578619498,27.5776,145.19,145.02,20.0]
["bitfinex","SOLUSD",1719578620398,117.2123,145.25,145.04,27.2291]
["bitfinex","SOLUSD",1719578620702,16.6041,145.3,145.11,35.99]
["bitfinex","SOLUSD",1719578620892,6.8832,145.29,145.13,6.5391]
["bitfinex","SOLUSD",1719578621102,6.8823,145.3,145.13,22.8425]
["bitfinex","SOLUSD",1719578621282,23.7960534,145.33,145.13,22.8425]
["bitfinex","SOLUSD",1719578621283,27.5729,145.29,145.13,22.8425]
["bitfinex","SOLUSD",1719578621484,6.8833,145.28,145.13,22.8425]
["bitfinex","SOLUSD",1719578621686,6.8828,145.29,145.13,22.8425]
["bitfinex","SOLUSD",1719578621888,6.8834,145.28,145.13,22.8425]
["bitfinex","SOLUSD",1719578622094,41.22,145.3,145.13,22.8425]
["bitfinex","SOLUSD",1719578622296,6.8842,145.26,145.14,20.0]
["bitfinex","SOLUSD",1719578622807,27.5738,145.27,145.14,20.0]
["bitfinex","SOLUSD",1719578623178,6.8852,145.24,145.13,22.8425]
["bitfinex","SOLUSD",1719578623392,6.8857,145.23,145.13,22.8425]
["bitfinex","SOLUSD",1719578623598,6.8852,145.24,145.13,22.8425]
["bitfinex","SOLUSD",1719578623905,27.5747,145.25,145.13,22.8425]
["bitfinex","SOLUSD",1719578624106,20.69,145.22,145.13,22.8425]
["bitfinex","SOLUSD",1719578624288,41.22,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578624601,6.8851,145.25,145.13,22.8425]
["bitfinex","SOLUSD",1719578624792,41.22,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578624994,6.8857,145.23,145.13,22.8425]
["bitfinex","SOLUSD",1719578625308,6.8866,145.21,145.13,22.8425]
["bitfinex","SOLUSD",1719578625488,41.22,145.28,145.13,22.8425]
["bitfinex","SOLUSD",1719578625689,6.8842,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578626104,6.8838,145.27,145.13,22.8425]
["bitfinex","SOLUSD",1719578626299,27.5738,145.27,145.13,22.8425]
["bitfinex","SOLUSD",1719578626897,27.5746,145.25,145.13,22.8425]
["bitfinex","SOLUSD",1719578627097,6.8846,145.25,145.13,22.8425]
["bitfinex","SOLUSD",1719578627304,27.5746,145.25,145.13,22.8425]
["bitfinex","SOLUSD",1719578627505,6.8852,145.24,145.13,22.8425]
["bitfinex","SOLUSD",1719578628093,20.69,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578628493,27.5746,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578628686,20.69,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578629086,17.2072,145.29,145.13,22.8425]
["bitfinex","SOLUSD",1719578629087,6.8859,145.23,145.13,22.8425]
["bitfinex","SOLUSD",1719578629288,20.69,145.24,145.13,22.8425]
["bitfinex","SOLUSD",1719578629799,6.8856,145.23,145.13,22.8425]
["bitfinex","SOLUSD",1719578629997,20.69,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578630315,61.91,145.27,145.13,22.8425]
["bitfinex","SOLUSD",1719578630611,68.7938,145.27,145.13,22.8425]
["bitfinex","SOLUSD",1719578631089,27.5731,145.29,145.13,22.8425]
["bitfinex","SOLUSD",1719578631294,27.5731,145.29,145.14,20.0]
["bitfinex","SOLUSD",1719578631295,20.69,145.29,145.14,20.0]
["bitfinex","SOLUSD",1719578631614,6.8833,145.28,145.14,20.0]
["bitfinex","SOLUSD",1719578631830,20.69,145.28,145.14,20.0]
["bitfinex","SOLUSD",1719578632110,61.91,145.28,145.14,20.0]
["bitfinex","SOLUSD",1719578632727,6.8853,145.24,145.13,22.8425]
["bitfinex","SOLUSD",1719578633290,6.8848,145.25,145.13,22.8425]
["bitfinex","SOLUSD",1719578633505,27.5743,145.26,145.13,22.8425]
["bitfinex","SOLUSD",1719578633701,6.8838,145.27,145.13,22.8425]
["bitfinex","SOLUSD",1719578634199,6.8833,145.28,145.13,22.8425]
["bitfinex","SOLUSD",1719578634401,6.8837,145.27,145.13,22.8425]
["bitfinex","SOLUSD",1719578634614,20.69,145.28,145.14,20.0]
["bitfinex","SOLUSD",1719578634791,61.91,145.28,145.14,20.0]
["bitfinex","SOLUSD",1719578635292,6.884,145.27,145.15,6.5465]
["bitfinex","SOLUSD",1719578635612,79.1218,145.25,145.15,6.5465]
["bitfinex","SOLUSD",1719578635822,61.91,145.25,145.15,6.5465]
["bitfinex","SOLUSD",1719578636118,68.7949,145.25,145.15,6.5465]
["bitfinex","SOLUSD",1719578636486,6.8853,145.24,145.15,6.5465]
["bitfinex","SOLUSD",1719578636902,6.8856,145.23,145.15,6.5465]
["bitfinex","SOLUSD",1719578637297,61.91,145.25,145.15,6.5465]
["bitfinex","SOLUSD",1719578637788,27.574,145.27,145.15,6.5465]
["bitfinex","SOLUSD",1719578638117,6.8843,145.26,145.15,6.5465]
["bitfinex","SOLUSD",1719578638491,17.2051,145.31,145.15,6.5465]
["bitfinex","SOLUSD",1719578638708,27.5729,145.29,145.16,16.1624]
["bitfinex","SOLUSD",1719578639018,6.8838,145.27,145.16,16.1624]
["bitfinex","SOLUSD",1719578639409,6.8843,145.26,145.16,16.1624]
["bitfinex","SOLUSD",1719578639608,27.5738,145.27,145.16,16.1624]
["bitfinex","SOLUSD",1719578640127,61.91,145.27,145.16,16.1624]
["bitfinex","SOLUSD",1719578640299,67.2938,145.27,145.16,16.1624]
["bitfinex","SOLUSD",1719578640495,6.8843,145.26,145.16,16.1624]
["bitfinex","SOLUSD",1719578641119,67.2938,145.27,145.16,16.1624]
["bitfinex","SOLUSD",1719578641332,6.8832,145.28,145.16,16.1624]
["bitfinex","SOLUSD",1719578641797,27.5729,145.29,145.16,16.1624]
["bitfinex","SOLUSD",1719578641993,0.0754534,145.33,145.19,6.2363]
["bitfinex","SOLUSD",1719578642216,0.0754534,145.33,145.21,6.2363]
["bitfinex","SOLUSD",1719578642523,0.0754534,145.33,145.24,6.4967]
["bitfinex","SOLUSD",1719578642705,0.0754534,145.33,145.25,1.37650681]
["bitfinex","SOLUSD",1719578642910,0.0754534,145.33,145.24,6.4967]
["bitfinex","SOLUSD",1719578643206,20.7654534,145.33,145.24,6.4967]
["bitfinex","SOLUSD",1719578643402,61.9854534,145.33,145.24,6.4967]
["bitfinex","SOLUSD",1719578643606,79.1884534,145.33,145.24,6.4967]
["bitfinex","SOLUSD",1719578643798,6.8835,145.28,145.24,6.4967]
["bitfinex","SOLUSD",1719578643990,6.8824,145.3,145.24,6.4967]
["bitfinex","SOLUSD",1719578644626,6.8829,145.29,145.24,6.4967]
["bitfinex","SOLUSD",1719578644922,6.8832,145.28,145.24,6.4967]
["bitfinex","SOLUSD",1719578645138,61.91,145.29,145.24,6.4967]
["bitfinex","SOLUSD",1719578645298,61.91,145.29,145.23,15.9169]
["bitfinex","SOLUSD",1719578645299,6.8843,145.26,145.23,15.9169]
["bitfinex","SOLUSD",1719578645614,6.8843,145.26,145.2,6.423]
["bitfinex","SOLUSD",1719578645801,6.8837,145.28,145.2,6.423]
["bitfinex","SOLUSD",1719578646201,20.69,145.28,145.2,6.423]
["bitfinex","SOLUSD",1719578646799,6.8843,145.26,145.2,6.423]
["bitfinex","SOLUSD",1719578646996,6.8852,145.24,145.2,6.423]
["bitfinex","SOLUSD",1719578647203,6.8854,145.24,145.2,6.423]
["bitfinex","SOLUSD",1719578647704,6.884,145.27,145.2,6.423]
["bitfinex","SOLUSD",1719578647913,20.69,145.28,145.2,6.423]
["bitfinex","SOLUSD",1719578648412,61.91,145.28,145.2,6.423]
["bitfinex","SOLUSD",1719578649008,6.8857,145.23,145.2,6.423]
["bitfinex","SOLUSD",1719578649514,61.91,145.27,145.2,6.423]
["bitfinex","SOLUSD",1719578649726,6.8845,145.26,145.2,6.423]
["bitfinex","SOLUSD",1719578650098,27.5745,145.26,145.2,6.423]
["bitfinex","SOLUSD",1719578650301,6.8848,145.25,145.2,6.423]
["bitfinex","SOLUSD",1719578650529,6.8852,145.24,145.2,6.423]
["bitfinex","SOLUSD",1719578650730,79.1208,145.26,145.2,6.423]
["bitfinex","SOLUSD",1719578650933,6.8861,145.22,145.2,6.423]
["bitfinex","SOLUSD",1719578651341,6.8865,145.21,145.16,6.0075]
["bitfinex","SOLUSD",1719578651504,6.8872,145.2,145.16,6.0075]
["bitfinex","SOLUSD",1719578651704,6.8867,145.21,145.16,6.0075]
["bitfinex","SOLUSD",1719578652124,6.8872,145.2,145.16,6.0075]
["bitfinex","SOLUSD",1719578652324,6.8867,145.21,145.16,6.0075]
["bitfinex","SOLUSD",1719578653215,27.5762,145.22,145.16,6.0075]
["bitfinex","SOLUSD",1719578653413,6.8866,145.21,145.16,6.0075]
["bitfinex","SOLUSD",1719578653605,6.8861,145.22,145.16,6.0075]
["bitfinex","SOLUSD",1719578653816,6.8857,145.23,145.16,6.0075]
["bitfinex","SOLUSD",1719578654113,6.8843,145.26,145.16,6.0075]
["bitfinex","SOLUSD",1719578654438,17.2064,145.3,145.17,1.37734095]
["bitfinex","SOLUSD",1719578654731,6.8834,145.28,145.18,1.37713923]
["bitfinex","SOLUSD",1719578654925,6.8834,145.28,145.16,6.0075]
["bitfinex","SOLUSD",1719578655505,6.8838,145.27,145.16,6.0075]
["bitfinex","SOLUSD",1719578655930,0.0754534,145.33,145.18,6.652]
["bitfinex","SOLUSD",1719578656130,6.8829,145.29,145.19,15.8194]
["bitfinex","SOLUSD",1719578656307,6.8837,145.27,145.19,15.8194]
["bitfinex","SOLUSD",1719578656703,6.8843,145.26,145.19,15.8194]
["bitfinex","SOLUSD",1719578657109,6.8838,145.27,145.19,15.8194]
["bitfinex","SOLUSD",1719578658119,6.8842,145.26,145.19,15.8194]
["bitfinex","SOLUSD",1719578658425,6.8848,145.25,145.19,15.8194]
["bitfinex","SOLUSD",1719578658621,6.8853,145.24,145.19,15.8194]
["bitfinex","SOLUSD",1719578658827,6.8848,145.25,145.19,15.8194]
["bitfinex","SOLUSD",1719578659036,61.91,145.27,145.19,15.8194]
["bitfinex","SOLUSD",1719578659615,6.8861,145.22,145.19,15.8194]
["bitfinex","SOLUSD",1719578659815,61.91,145.25,145.19,15.8194]
["bitfinex","SOLUSD",1719578660122,6.8854,145.24,145.19,15.8194]
["bitfinex","SOLUSD",1719578660611,6.8856,145.23,145.19,15.8194]
["bitfinex","SOLUSD",1719578661344,6.8851,145.25,145.19,15.8194]
["bitfinex","SOLUSD",1719578662131,20.69,145.27,145.19,15.8194]
["bitfinex","SOLUSD",1719578662442,6.8826,145.3,145.19,15.8194]
["bitfinex","SOLUSD",1719578662644,0.0754534,145.33,145.19,15.8194]
["bitfinex","SOLUSD",1719578662843,6.8815,145.32,145.2,6.293]
["bitfinex","SOLUSD",1719578663847,6.8816,145.32,145.21,15.6433]
["bitfinex","SOLUSD",1719578664341,0.0754534,145.33,145.21,15.6433]
["bitfinex","SOLUSD",1719578664550,6.8818,145.32,145.21,15.6433]
["bitfinex","SOLUSD",1719578664925,0.0754534,145.33,145.21,15.6433]
["bitfinex","SOLUSD",1719578664926,6.882,145.31,145.21,15.6433]
["bitfinex","SOLUSD",1719578665544,6.9567534,145.33,145.21,15.6433]
["bitfinex","SOLUSD",1719578665749,6.8814,145.32,145.21,15.6433]
["bitfinex","SOLUSD",1719578666426,0.0754534,145.33,145.21,15.6433]
["bitfinex","SOLUSD",1719578666748,0.0754534,145.33,145.22,6.3008]
["bitfinex","SOLUSD",1719578667443,6.8816,145.32,145.22,6.3008]
["bitfinex","SOLUSD",1719578667645,6.8819,145.31,145.22,6.3008]
["bitfinex","SOLUSD",1719578667948,0.0754534,145.33,145.22,6.3008]
["bitfinex","SOLUSD",1719578668119,6.8814,145.32,145.22,6.3008]
["bitfinex","SOLUSD",1719578668549,6.8829,145.29,145.22,6.3008]
["bitfinex","SOLUSD",1719578668758,6.8824,145.3,145.22,6.3008]
["bitfinex","SOLUSD",1719578668925,0.0754534,145.33,145.22,6.3008]
["bitfinex","SOLUSD",1719578669131,6.9563534,145.33,145.22,6.3008]
["bitfinex","SOLUSD",1719578669822,0.0754534,145.33,145.22,6.3008]
["bitfinex","SOLUSD",1719578670330,0.0754534,145.33,145.23,15.1933]
["bitfinex","SOLUSD",1719578670534,6.9563534,145.33,145.23,15.1933]
["bitfinex","SOLUSD",1719578670745,0.0754534,145.33,145.23,15.1933]
["bitfinex","SOLUSD",1719578671043,0.0754534,145.33,145.24,6.0145]
["bitfinex","SOLUSD",1719578671451,0.0754534,145.33,145.25,1.37646367]
["bitfinex","SOLUSD",1719578671749,0.0754534,145.33,145.24,6.0145]
["bitfinex","SOLUSD",1719578671750,6.8818,145.31,145.24,6.0145]
["bitfinex","SOLUSD",1719578671965,6.9567534,145.33,145.24,6.0145]
["bitfinex","SOLUSD",1719578672630,0.0754534,145.33,145.24,6.0145]
["bitfinex","SOLUSD",1719578673637,0.0754534,145.33,145.25,15.2054]
["bitfinex","SOLUSD",1719578675553,0.0754534,145.33,145.26,6.0762]
["bitfinex","SOLUSD",1719578675732,0.0754534,145.33,145.27,15.2175]
["bitfinex","SOLUSD",1719578676903,20.0,145.39,145.27,15.2175]
["bitfinex","SOLUSD",1719578677157,6.8796,145.36,145.27,15.2175]
["bitfinex","SOLUSD",1719578677326,6.88,145.35,145.27,15.2175]
["bitfinex","SOLUSD",1719578677531,61.22,145.39,145.27,15.2175]
["bitfinex","SOLUSD",1719578677532,6.8795,145.36,145.27,15.2175]
["bitfinex","SOLUSD",1719578677838,6.8791,145.37,145.27,15.2175]
["bitfinex","SOLUSD",1719578678250,6.8798,145.36,145.27,15.2175]
["bitfinex","SOLUSD",1719578678657,6.8801,145.35,145.27,15.2175]
["bitfinex","SOLUSD",1719578678849,40.69,145.39,145.27,15.2175]
["bitfinex","SOLUSD",1719578679052,6.8794,145.36,145.27,15.2175]
["bitfinex","SOLUSD",1719578679537,6.8791,145.37,145.27,15.2175]
["bitfinex","SOLUSD",1719578680469,6.8785,145.38,145.27,15.2175]
["bitfinex","SOLUSD",1719578681349,6.8782,145.39,145.27,15.2175]
["bitfinex","SOLUSD",1719578681544,6.8782,145.39,145.28,1.37601182]
["bitfinex","SOLUSD",1719578682087,6.8785,145.38,145.27,15.2175]
["bitfinex","SOLUSD",1719578682385,6.8785,145.38,145.3,6.389]
["bitfinex","SOLUSD",1719578682689,6.878,145.39,145.31,15.2531]
["bitfinex","SOLUSD",1719578682846,0.558873,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578683045,7.436173,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578684070,6.8775,145.4,145.31,15.2531]
["bitfinex","SOLUSD",1719578684452,6.8781,145.39,145.31,15.2531]
["bitfinex","SOLUSD",1719578684646,6.8786,145.38,145.31,15.2531]
["bitfinex","SOLUSD",1719578684864,6.8781,145.39,145.31,15.2531]
["bitfinex","SOLUSD",1719578685066,6.8777,145.4,145.31,15.2531]
["bitfinex","SOLUSD",1719578685563,0.558873,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578685773,0.558873,145.41,145.32,1.37579454]
["bitfinex","SOLUSD",1719578685967,7.435973,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578686969,6.8776,145.4,145.31,15.2531]
["bitfinex","SOLUSD",1719578687352,7.436073,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578687679,0.558873,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578688375,7.435973,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578688551,0.558873,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578688866,7.435973,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578689660,0.558873,145.41,145.31,15.2531]
["bitfinex","SOLUSD",1719578689855,0.558873,145.41,145.33,16.1289]
["bitfinex","SOLUSD",1719578690068,0.558873,145.41,145.36,6.4174]
["bitfinex","SOLUSD",1719578690850,20.69,145.51,145.38,16.0856]
["bitfinex","SOLUSD",1719578691056,17.1804,145.52,145.39,6.4662]
["bitfinex","SOLUSD",1719578691260,34.3545,145.55,145.39,6.4662]
["bitfinex","SOLUSD",1719578691261,17.1766,145.55,145.39,6.4662]
["bitfinex","SOLUSD",1719578691673,6.8724,145.51,145.39,6.4662]
["bitfinex","SOLUSD",1719578691854,20.69,145.51,145.39,6.4662]
["bitfinex","SOLUSD",1719578692055,6.8738,145.48,145.39,6.4662]
["bitfinex","SOLUSD",1719578692273,6.8737,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578692851,6.8727,145.51,145.39,6.4662]
["bitfinex","SOLUSD",1719578693254,20.69,145.54,145.39,6.4662]
["bitfinex","SOLUSD",1719578693255,6.8734,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578693563,6.8729,145.5,145.39,6.4662]
["bitfinex","SOLUSD",1719578694071,6.8733,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578694675,6.8729,145.5,145.39,6.4662]
["bitfinex","SOLUSD",1719578695563,6.8742,145.47,145.39,6.4662]
["bitfinex","SOLUSD",1719578696079,6.8739,145.48,145.39,6.4662]
["bitfinex","SOLUSD",1719578696248,6.8734,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578697071,20.69,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578697572,6.8734,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578698174,6.8738,145.48,145.39,6.4662]
["bitfinex","SOLUSD",1719578698377,6.8734,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578698666,6.8739,145.48,145.39,6.4662]
["bitfinex","SOLUSD",1719578698870,20.69,145.51,145.39,6.4662]
["bitfinex","SOLUSD",1719578699174,6.8743,145.47,145.39,6.4662]
["bitfinex","SOLUSD",1719578700060,6.8739,145.48,145.39,6.4662]
["bitfinex","SOLUSD",1719578700369,27.5629,145.5,145.4,1.3751851]
["bitfinex","SOLUSD",1719578700571,6.8729,145.5,145.4,1.3751851]
["bitfinex","SOLUSD",1719578700973,41.38,145.51,145.39,38.3062]
["bitfinex","SOLUSD",1719578701158,6.8742,145.47,145.39,38.3062]
["bitfinex","SOLUSD",1719578701360,6.8748,145.46,145.39,6.4662]
["bitfinex","SOLUSD",1719578701567,20.69,145.5,145.39,6.4662]
["bitfinex","SOLUSD",1719578701568,6.8752,145.45,145.39,6.4662]
["bitfinex","SOLUSD",1719578701754,20.69,145.48,145.39,6.4662]
["bitfinex","SOLUSD",1719578701755,6.8747,145.46,145.39,6.4662]
["bitfinex","SOLUSD",1719578701954,41.38,145.5,145.39,6.4662]
["bitfinex","SOLUSD",1719578702178,6.8733,145.5,145.39,38.3062]
["bitfinex","SOLUSD",1719578702351,6.8738,145.48,145.39,38.3062]
["bitfinex","SOLUSD",1719578702554,62.07,145.5,145.39,38.3062]
["bitfinex","SOLUSD",1719578702775,20.69,145.5,145.39,38.3062]
["bitfinex","SOLUSD",1719578703081,6.8733,145.49,145.39,38.3062]
["bitfinex","SOLUSD",1719578703278,6.8727,145.51,145.39,38.3062]
["bitfinex","SOLUSD",1719578703474,6.8736,145.49,145.39,38.3062]
["bitfinex","SOLUSD",1719578703680,62.07,145.52,145.39,38.3062]
["bitfinex","SOLUSD",1719578703968,6.8731,145.5,145.39,38.3062]
["bitfinex","SOLUSD",1719578704174,6.8734,145.49,145.39,38.3062]
["bitfinex","SOLUSD",1719578704478,20.69,145.47,145.39,6.4662]
["bitfinex","SOLUSD",1719578704778,6.8747,145.46,145.39,6.4662]
["bitfinex","SOLUSD",1719578705080,62.07,145.49,145.39,6.4662]
["bitfinex","SOLUSD",1719578705283,6.873,145.5,145.39,6.4662]
["bitfinex","SOLUSD",1719578705571,17.178,145.54,145.39,38.3062]
["bitfinex","SOLUSD",1719578705766,20.0,145.53,145.39,38.3062]
["bitfinex","SOLUSD",1719578705964,57.1147485,145.56,145.39,38.3062]
["bitfinex","SOLUSD",1719578705965,22.7627485,145.56,145.42,31.84]
["bitfinex","SOLUSD",1719578706179,27.561,145.54,145.43,21.8455]
["bitfinex","SOLUSD",1719578706563,6.8716,145.53,145.43,21.8455]
["bitfinex","SOLUSD",1719578706763,6.872,145.52,145.43,21.8455]
["bitfinex","SOLUSD",1719578707093,20.69,145.52,145.43,21.8455]
["bitfinex","SOLUSD",1719578707277,6.873,145.5,145.43,21.8455]
["bitfinex","SOLUSD",1719578708108,20.69,145.5,145.43,21.8455]
["bitfinex","SOLUSD",1719578708471,6.8739,145.48,145.43,21.8455]
["bitfinex","SOLUSD",1719578709978,20.69,145.52,145.43,21.8455]
["bitfinex","SOLUSD",1719578710177,6.8717,145.53,145.43,21.8455]
["bitfinex","SOLUSD",1719578710888,0.8175485,145.56,145.43,21.8455]
["bitfinex","SOLUSD",1719578711105,20.69,145.54,145.43,21.8455]
["bitfinex","SOLUSD",1719578711561,6.8721,145.52,145.43,21.8455]
["bitfinex","SOLUSD",1719578711766,6.8715,145.53,145.43,21.8455]
["bitfinex","SOLUSD",1719578712272,0.8175485,145.56,145.45,31.84]
["bitfinex","SOLUSD",1719578712481,7.6875485,145.56,145.46,7.94526298]
["bitfinex","SOLUSD",1719578712784,7.6875485,145.56,145.46,6.5709]
["bitfinex","SOLUSD",1719578713483,0.8175485,145.56,145.47,17.22928933]
["bitfinex","SOLUSD",1719578713885,0.8175485,145.56,145.48,7.62569259]
["bitfinex","SOLUSD",1719578714091,0.8175485,145.56,145.5,15.6579]
["bitfinex","SOLUSD",1719578714263,0.8175485,145.56,145.51,1.37373244]
["bitfinex","SOLUSD",1719578714467,0.8175485,145.56,145.5,15.6579]
["bitfinex","SOLUSD",1719578714880,0.8175485,145.56,145.51,6.1571]
["bitfinex","SOLUSD",1719578721791,7.6876485,145.56,145.51,6.1571]
["bitfinex","SOLUSD",1719578722095,7.6876485,145.56,145.47,6.136]
["bitfinex","SOLUSD",1719578722096,0.8175485,145.56,145.47,6.136]
["bitfinex","SOLUSD",1719578722486,6.871,145.54,145.47,6.136]
["bitfinex","SOLUSD",1719578722688,6.8706,145.55,145.47,6.136]
["bitfinex","SOLUSD",1719578723086,28.3775485,145.56,145.47,6.136]
["bitfinex","SOLUSD",1719578723288,0.8175485,145.56,145.48,1.37432174]
["bitfinex","SOLUSD",1719578723486,0.8175485,145.56,145.49,1.37432485]
["bitfinex","SOLUSD",1719578723686,0.8175485,145.56,145.47,6.136]
["bitfinex","SOLUSD",1719578723893,0.8175485,145.56,145.48,1.3742024]
["bitfinex","SOLUSD",1719578724081,0.8175485,145.56,145.49,1.37419218]
["bitfinex","SOLUSD",1719578724281,0.8175485,145.56,145.47,6.136]
["bitfinex","SOLUSD",1719578724895,0.8175485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578725605,0.8175485,145.56,145.49,20.0]
["bitfinex","SOLUSD",1719578726692,0.8175485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578728303,0.8175485,145.56,145.49,6.0843]
["bitfinex","SOLUSD",1719578733606,7.6878485,145.56,145.49,6.0843]
["bitfinex","SOLUSD",1719578733809,0.8175485,145.56,145.49,6.0843]
["bitfinex","SOLUSD",1719578734004,6.8709,145.55,145.49,6.0843]
["bitfinex","SOLUSD",1719578734314,6.871,145.54,145.49,6.0843]
["bitfinex","SOLUSD",1719578734812,6.8706,145.55,145.49,6.0843]
["bitfinex","SOLUSD",1719578735306,0.8175485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578735515,6.8708,145.55,145.48,16.5331]
["bitfinex","SOLUSD",1719578735702,7.6876485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578735899,28.3776485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578736199,0.8175485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578736941,6.8707,145.55,145.48,16.5331]
["bitfinex","SOLUSD",1719578737512,0.8175485,145.56,145.48,16.5331]
["bitfinex","SOLUSD",1719578737513,6.871,145.54,145.48,16.5331]
["bitfinex","SOLUSD",1719578737703,6.871,145.54,145.45,6.3571]
["bitfinex","SOLUSD",1719578737704,6.8725,145.51,145.45,6.3571]
["bitfinex","SOLUSD",1719578738011,27.5605,145.55,145.45,6.3571]
["bitfinex","SOLUSD",1719578738395,20.69,145.55,145.45,6.3571]
["bitfinex","SOLUSD",1719578738589,21.5075485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578738989,28.3776485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578740009,21.5075485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578740313,6.8717,145.53,145.45,6.3571]
["bitfinex","SOLUSD",1719578740503,6.8719,145.52,145.45,6.3571]
["bitfinex","SOLUSD",1719578741118,37.8682,145.54,145.45,6.3571]
["bitfinex","SOLUSD",1719578741325,6.872,145.52,145.45,6.3571]
["bitfinex","SOLUSD",1719578741490,6.8715,145.53,145.45,6.3571]
["bitfinex","SOLUSD",1719578742124,20.69,145.55,145.45,6.3571]
["bitfinex","SOLUSD",1719578742125,6.8719,145.52,145.45,6.3571]
["bitfinex","SOLUSD",1719578744093,6.8724,145.51,145.45,6.3571]
["bitfinex","SOLUSD",1719578744302,6.8729,145.5,145.45,6.3571]
["bitfinex","SOLUSD",1719578745001,79.2464,145.55,145.45,6.3571]
["bitfinex","SOLUSD",1719578745200,27.5618,145.53,145.45,6.3571]
["bitfinex","SOLUSD",1719578745401,6.8721,145.52,145.45,6.3571]
["bitfinex","SOLUSD",1719578746619,6.8714,145.53,145.45,6.3571]
["bitfinex","SOLUSD",1719578747713,6.8719,145.52,145.45,6.3571]
["bitfinex","SOLUSD",1719578747918,21.5075485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578748218,28.3776485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578748413,21.5075485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578748606,0.8175485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578749022,0.8175485,145.56,145.46,31.8]
["bitfinex","SOLUSD",1719578749316,0.8175485,145.56,145.45,6.3571]
["bitfinex","SOLUSD",1719578749500,0.8175485,145.56,145.46,20.0]
["bitfinex","SOLUSD",1719578749908,0.8175485,145.56,145.47,15.5256]
["bitfinex","SOLUSD",1719578750415,7.6879485,145.56,145.47,15.5256]
["bitfinex","SOLUSD",1719578750918,0.8175485,145.56,145.47,15.5256]
["bitfinex","SOLUSD",1719578751416,7.6875485,145.56,145.47,15.5256]
["bitfinex","SOLUSD",1719578751622,0.8175485,145.56,145.47,15.5256]
["bitfinex","SOLUSD",1719578755821,0.8175485,145.56,145.48,6.334]
["bitfinex","SOLUSD",1719578756409,0.8175485,145.56,145.49,15.0041]
["bitfinex","SOLUSD",1719578757928,0.8175485,145.56,145.51,6.473]
["bitfinex","SOLUSD",1719578758308,0.8175485,145.56,145.52,15.8645]
["bitfinex","SOLUSD",1719578761913,0.8175485,145.56,145.53,33.17378741]
["bitfinex","SOLUSD",1719578762631,0.8175485,145.56,145.53,31.8]
["bitfinex","SOLUSD",1719578762810,0.8175485,145.56,145.52,15.8645]
["bitfinex","SOLUSD",1719578765610,0.8175485,145.56,145.47,15.8577]
["bitfinex","SOLUSD",1719578765917,6.871,145.54,145.47,15.8577]
["bitfinex","SOLUSD",1719578766116,6.8719,145.52,145.47,15.8577]
["bitfinex","SOLUSD",1719578766717,6.8715,145.53,145.47,15.8577]
["bitfinex","SOLUSD",1719578767647,6.872,145.52,145.47,15.8577]
["bitfinex","SOLUSD",1719578767933,6.872,145.52,145.46,6.2221]
["bitfinex","SOLUSD",1719578768444,6.872,145.52,145.44,15.1172]
["bitfinex","SOLUSD",1719578768646,27.562,145.52,145.44,15.1172]
["bitfinex","SOLUSD",1719578768836,6.8724,145.51,145.44,15.1172]
["bitfinex","SOLUSD",1719578769147,20.69,145.49,145.42,6.2765]
["bitfinex","SOLUSD",1719578769304,20.69,145.5,145.42,6.2765]
["bitfinex","SOLUSD",1719578769509,6.8739,145.48,145.42,6.2765]
["bitfinex","SOLUSD",1719578769911,27.5639,145.48,145.4,16.3872]
["bitfinex","SOLUSD",1719578770111,6.8734,145.49,145.4,16.3872]
["bitfinex","SOLUSD",1719578770410,27.5649,145.46,145.4,16.3872]
["bitfinex","SOLUSD",1719578770725,6.8752,145.45,145.38,13.29481629]
["bitfinex","SOLUSD",1719578770931,6.8752,145.45,145.38,6.2001]
["bitfinex","SOLUSD",1719578771233,20.69,145.46,145.38,6.2001]
["bitfinex","SOLUSD",1719578771450,62.07,145.46,145.36,16.4601]
["bitfinex","SOLUSD",1719578771816,20.69,145.44,145.36,16.4601]
["bitfinex","SOLUSD",1719578772941,27.5648,145.46,145.36,16.4601]
["bitfinex","SOLUSD",1719578773332,6.8757,145.44,145.36,16.4601]
["bitfinex","SOLUSD",1719578773520,20.69,145.43,145.36,16.4601]
["bitfinex","SOLUSD",1719578773712,6.8769,145.42,145.36,16.4601]
["bitfinex","SOLUSD",1719578773916,20.69,145.42,145.34,6.2075]
["bitfinex","SOLUSD",1719578774114,6.8776,145.4,145.34,6.2075]
["bitfinex","SOLUSD",1719578774330,64.2263,145.44,145.31,15.2696]
["bitfinex","SOLUSD",1719578774331,27.5672,145.41,145.31,21.8186]
["bitfinex","SOLUSD",1719578774623,20.69,145.41,145.31,21.8186]
["bitfinex","SOLUSD",1719578774847,20.69,145.4,145.31,21.8186]
["bitfinex","SOLUSD",1719578775026,27.5675,145.41,145.31,21.8186]
["bitfinex","SOLUSD",1719578775627,6.8776,145.4,145.31,21.8186]
["bitfinex","SOLUSD",1719578776042,20.69,145.39,145.31,21.8186]
["bitfinex","SOLUSD",1719578776954,6.8788,145.38,145.31,21.8186]
["bitfinex","SOLUSD",1719578778032,27.569,145.37,145.31,21.8186]
["bitfinex","SOLUSD",1719578778654,41.38,145.39,145.27,22.4724]
["bitfinex","SOLUSD",1719578778655,27.5695,145.36,145.27,22.4724]
["bitfinex","SOLUSD",1719578778955,27.57,145.35,145.27,22.4724]
["bitfinex","SOLUSD",1719578779636,20.69,145.34,145.27,22.4724]
["bitfinex","SOLUSD",1719578780328,27.5705,145.34,145.27,22.4724]
["bitfinex","SOLUSD",1719578781261,68.9505,145.34,145.23,23.004]
["bitfinex","SOLUSD",1719578781434,62.07,145.34,145.23,23.004]
["bitfinex","SOLUSD",1719578781838,68.9505,145.34,145.23,23.004]
["bitfinex","SOLUSD",1719578782156,20.69,145.32,145.23,23.004]
["bitfinex","SOLUSD",1719578782372,41.38,145.31,145.23,23.004]
["bitfinex","SOLUSD",1719578782534,27.5724,145.3,145.23,23.004]
["bitfinex","SOLUSD",1719578782739,20.69,145.28,145.19,22.5634]
["bitfinex","SOLUSD",1719578783039,6.8831,145.29,145.19,22.5634]
["bitfinex","SOLUSD",1719578783040,41.38,145.29,145.19,22.5634]
["bitfinex","SOLUSD",1719578783247,20.69,145.3,145.19,22.5634]
["bitfinex","SOLUSD",1719578783548,68.9523,145.3,145.19,22.5634]
["bitfinex","SOLUSD",1719578783738,68.9523,145.3,145.19,22.0634]
["bitfinex","SOLUSD",1719578784137,6.883,145.29,145.19,22.0634]
["bitfinex","SOLUSD",1719578784355,20.69,145.3,145.19,22.0634]
["bitfinex","SOLUSD",1719578784957,20.69,145.28,145.19,22.0634]
["bitfinex","SOLUSD",1719578785274,20.69,145.26,145.19,22.0634]
["bitfinex","SOLUSD",1719578785560,27.5742,145.26,145.19,22.0634]
["bitfinex","SOLUSD",1719578785798,6.8824,145.3,145.19,22.0634]
["bitfinex","SOLUSD",1719578786568,17.2013,145.34,145.19,22.0634]
["bitfinex","SOLUSD",1719578786569,41.38,145.33,145.19,22.0634]
["bitfinex","SOLUSD",1719578786782,6.8815,145.32,145.19,22.0634]
["bitfinex","SOLUSD",1719578786998,6.8805,145.34,145.19,22.0634]
["bitfinex","SOLUSD",1719578787174,17.2002,145.35,145.2,20.0]
["bitfinex","SOLUSD",1719578787397,6.8821,145.31,145.2,20.0]
["bitfinex","SOLUSD",1719578787553,27.5721,145.31,145.2,20.0]
["bitfinex","SOLUSD",1719578787749,6.8815,145.32,145.2,20.0]
["bitfinex","SOLUSD",1719578787948,20.69,145.31,145.2,20.0]
["bitfinex","SOLUSD",1719578788663,27.571,145.33,145.2,20.0]
["bitfinex","SOLUSD",1719578788872,20.69,145.34,145.2,20.0]
["bitfinex","SOLUSD",1719578789253,20.69,145.34,145.22,16.0194]
["bitfinex","SOLUSD",1719578789546,20.69,145.34,145.23,1.37669751]
["bitfinex","SOLUSD",1719578789847,20.69,145.35,145.25,6.2602]
["bitfinex","SOLUSD",1719578790051,27.5718,145.31,145.25,6.2602]
["bitfinex","SOLUSD",1719578790582,6.8815,145.32,145.25,6.2602]
["bitfinex","SOLUSD",1719578790763,20.69,145.33,145.25,6.2602]
["bitfinex","SOLUSD",1719578791260,48.2602,145.35,145.25,6.2602]
["bitfinex","SOLUSD",1719578791261,20.69,145.34,145.25,6.2602]
["bitfinex","SOLUSD",1719578791648,27.5705,145.34,145.25,6.2602]
["bitfinex","SOLUSD",1719578792270,6.8809,145.33,145.25,6.2602]
["bitfinex","SOLUSD",1719578792973,6.8814,145.32,145.25,6.2602]
["bitfinex","SOLUSD",1719578793171,20.69,145.32,145.25,6.2602]
["bitfinex","SOLUSD",1719578793389,6.8824,145.3,145.25,6.2602]
["bitfinex","SOLUSD",1719578793592,6.8829,145.29,145.25,6.2602]
["bitfinex","SOLUSD",1719578793899,6.8824,145.3,145.25,6.2602]
["bitfinex","SOLUSD",1719578794104,6.8824,145.3,145.22,22.2727]
["bitfinex","SOLUSD",1719578794408,6.8829,145.29,145.22,22.2727]
["bitfinex","SOLUSD",1719578795196,27.5729,145.29,145.22,22.2727]
["bitfinex","SOLUSD",1719578795495,6.8838,145.27,145.22,22.2727]
["bitfinex","SOLUSD",1719578795785,27.5734,145.28,145.22,22.2727]
["bitfinex","SOLUSD",1719578796286,20.69,145.28,145.22,22.2727]
["bitfinex","SOLUSD",1719578796585,6.8822,145.31,145.22,22.2727]
["bitfinex","SOLUSD",1719578796786,20.69,145.32,145.22,22.2727]
["bitfinex","SOLUSD",1719578796971,22.303,145.34,145.22,22.2727]
["bitfinex","SOLUSD",1719578796972,6.8804,145.34,145.22,22.2727]
["bitfinex","SOLUSD",1719578797289,6.8804,145.34,145.23,31.92]
["bitfinex","SOLUSD",1719578797671,6.881,145.33,145.23,31.92]
["bitfinex","SOLUSD",1719578798073,20.69,145.35,145.23,31.92]
["bitfinex","SOLUSD",1719578798385,15.4823,145.38,145.24,15.0055]
["bitfinex","SOLUSD",1719578798690,27.57,145.35,145.24,15.0055]
["bitfinex","SOLUSD",1719578798897,20.69,145.35,145.24,15.0055]
["bitfinex","SOLUSD",1719578799267,41.38,145.37,145.24,15.0055]
["bitfinex","SOLUSD",1719578799697,6.8802,145.35,145.24,15.0055]
["bitfinex","SOLUSD",1719578799866,20.69,145.34,145.24,15.0055]
["bitfinex","SOLUSD",1719578800070,6.8814,145.32,145.24,15.0055]
["bitfinex","SOLUSD",1719578800466,20.69,145.34,145.24,15.0055]
["bitfinex","SOLUSD",1719578800467,6.8819,145.31,145.24,15.0055]
["bitfinex","SOLUSD",1719578800881,27.5713,145.33,145.24,15.0055]
["bitfinex","SOLUSD",1719578801285,27.5713,145.33,145.25,1.37669564]
["bitfinex","SOLUSD",1719578801493,6.8813,145.33,145.25,1.37669564]
["bitfinex","SOLUSD",1719578802478,6.8814,145.32,145.24,15.0055]
["bitfinex","SOLUSD",1719578802995,62.07,145.33,145.24,15.0055]
["bitfinex","SOLUSD",1719578803374,34.3967,145.37,145.24,15.0055]
["bitfinex","SOLUSD",1719578803375,6.8835,145.28,145.24,15.0055]
["bitfinex","SOLUSD",1719578803901,6.8829,145.29,145.24,15.0055]
["bitfinex","SOLUSD",1719578804098,62.07,145.31,145.24,15.0055]
["bitfinex","SOLUSD",1719578804099,27.5724,145.3,145.24,15.0055]
["bitfinex","SOLUSD",1719578804774,6.882,145.31,145.24,15.0055]
["bitfinex","SOLUSD",1719578804974,27.5715,145.32,145.24,15.0055]
["bitfinex","SOLUSD",1719578805498,6.8804,145.34,145.24,15.0055]
["bitfinex","SOLUSD",1719578805897,27.5701,145.35,145.24,15.0055]
["bitfinex","SOLUSD",1719578806099,6.8801,145.35,145.24,15.0055]
["bitfinex","SOLUSD",1719578806287,6.8804,145.34,145.25,6.2386]
["bitfinex","SOLUSD",1719578806477,6.8817,145.32,145.25,6.2386]
["bitfinex","SOLUSD",1719578807585,20.69,145.3,145.24,15.0055]
["bitfinex","SOLUSD",1719578807788,6.8836,145.28,145.24,15.0055]
["bitfinex","SOLUSD",1719578809004,6.8829,145.29,145.24,15.0055]
["bitfinex","SOLUSD",1719578810676,20.69,145.29,145.24,15.0055]
["bitfinex","SOLUSD",1719578810873,20.69,145.29,145.21,6.5532]
["bitfinex","SOLUSD",1719578811077,20.69,145.28,145.21,6.5532]
["bitfinex","SOLUSD",1719578811292,27.5731,145.29,145.21,6.5532]
["bitfinex","SOLUSD",1719578811897,6.8842,145.26,145.21,6.5532]
["bitfinex","SOLUSD",1719578812099,20.69,145.29,145.21,6.5532]
["bitfinex","SOLUSD",1719578812306,6.8837,145.27,145.21,6.5532]
["bitfinex","SOLUSD",1719578812605,27.5734,145.28,145.21,6.5532]
["bitfinex","SOLUSD",1719578812986,20.69,145.28,145.21,6.5532]
["bitfinex","SOLUSD",1719578813905,27.5732,145.28,145.21,6.5532]
["bitfinex","SOLUSD",1719578814115,6.8838,145.27,145.21,6.5532]
["bitfinex","SOLUSD",1719578814411,27.5738,145.27,145.21,6.5532]
["bitfinex","SOLUSD",1719578814598,62.07,145.27,145.21,6.5532]
["bitfinex","SOLUSD",1719578814790,6.8851,145.25,145.21,6.5532]
["bitfinex","SOLUSD",1719578814993,6.8851,145.24,145.2,15.2488]
["bitfinex","SOLUSD",1719578815404,27.5747,145.25,145.2,15.2488]
["bitfinex","SOLUSD",1719578815584,20.69,145.25,145.2,15.2488]
["bitfinex","SOLUSD",1719578815790,20.69,145.24,145.18,6.1493]
["bitfinex","SOLUSD",1719578816418,27.5752,145.24,145.18,6.1493]
["bitfinex","SOLUSD",1719578817307,27.5746,145.25,145.18,6.1493]
["bitfinex","SOLUSD",1719578817507,62.07,145.25,145.18,6.1493]
["bitfinex","SOLUSD",1719578817709,27.5754,145.24,145.18,6.1493]
["bitfinex","SOLUSD",1719578818518,68.9548,145.25,145.18,6.1493]
["bitfinex","SOLUSD",1719578818887,62.07,145.25,145.18,6.1493]
["bitfinex","SOLUSD",1719578819805,6.8856,145.23,145.18,6.1493]
["bitfinex","SOLUSD",1719578819996,27.5756,145.23,145.18,6.1493]
["bitfinex","SOLUSD",1719578820305,20.69,145.21,145.16,15.1719]
["bitfinex","SOLUSD",1719578820508,6.888,145.18,145.15,6.5614]
["bitfinex","SOLUSD",1719578820709,6.888,145.18,145.12,22.0154]
["bitfinex","SOLUSD",1719578820907,27.5776,145.19,145.12,22.0154]
["bitfinex","SOLUSD",1719578821098,20.69,145.19,145.12,22.0154]
["bitfinex","SOLUSD",1719578821295,27.5778,145.19,145.12,22.0154]
["bitfinex","SOLUSD",1719578821498,20.69,145.19,145.12,22.0154]
["bitfinex","SOLUSD",1719578822004,6.8876,145.19,145.12,22.0154]
["bitfinex","SOLUSD",1719578822318,27.5772,145.2,145.12,22.0154]
["bitfinex","SOLUSD",1719578822614,20.69,145.2,145.12,22.0154]
["bitfinex","SOLUSD",1719578822795,27.5762,145.22,145.12,22.0154]
["bitfinex","SOLUSD",1719578822989,20.69,145.22,145.12,22.0154]
["bitfinex","SOLUSD",1719578823189,6.8853,145.24,145.14,31.98]
["bitfinex","SOLUSD",1719578823414,41.38,145.25,145.15,1.37764002]
["bitfinex","SOLUSD",1719578823618,41.38,145.25,145.17,31.98]
["bitfinex","SOLUSD",1719578823915,62.07,145.25,145.17,31.98]
["bitfinex","SOLUSD",1719578824099,6.8857,145.23,145.16,23.063]
["bitfinex","SOLUSD",1719578824414,20.69,145.24,145.16,23.063]
["bitfinex","SOLUSD",1719578824588,6.8862,145.22,145.16,23.063]
["bitfinex","SOLUSD",1719578824791,27.5755,145.24,145.16,23.063]
["bitfinex","SOLUSD",1719578825209,6.8861,145.22,145.16,23.063]
["bitfinex","SOLUSD",1719578825512,6.8869,145.21,145.16,23.063]
["bitfinex","SOLUSD",1719578825709,6.8871,145.2,145.16,23.063]
["bitfinex","SOLUSD",1719578826710,6.8875,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578826919,27.5775,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578827091,20.69,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578827290,27.5775,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578827824,20.69,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578829019,20.69,145.2,145.12,22.2837]
["bitfinex","SOLUSD",1719578829218,62.07,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578830018,68.9566,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578830217,6.8875,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578830410,6.8881,145.18,145.12,22.2837]
["bitfinex","SOLUSD",1719578831326,27.5776,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578831510,27.5768,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578831716,20.69,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578832016,41.38,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578832017,27.5762,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578832406,20.69,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578832618,41.38,145.23,145.12,22.2837]
["bitfinex","SOLUSD",1719578832929,27.5756,145.23,145.12,22.2837]
["bitfinex","SOLUSD",1719578833631,27.5753,145.24,145.12,22.2837]
["bitfinex","SOLUSD",1719578833927,27.5756,145.23,145.13,1.37610459]
["bitfinex","SOLUSD",1719578834133,6.8861,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578834434,20.69,145.23,145.12,22.2837]
["bitfinex","SOLUSD",1719578834627,6.8864,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578835010,27.5757,145.23,145.12,22.2837]
["bitfinex","SOLUSD",1719578835411,6.8872,145.2,145.12,22.2837]
["bitfinex","SOLUSD",1719578835623,20.69,145.2,145.12,22.2837]
["bitfinex","SOLUSD",1719578835818,6.8876,145.19,145.12,22.2837]
["bitfinex","SOLUSD",1719578836930,62.07,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578837133,27.5762,145.22,145.13,1.37568828]
["bitfinex","SOLUSD",1719578837324,27.5762,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578837534,27.5767,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578838029,6.887,145.2,145.12,22.2837]
["bitfinex","SOLUSD",1719578838234,62.07,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578838452,27.5772,145.2,145.12,22.2837]
["bitfinex","SOLUSD",1719578838615,41.38,145.24,145.12,22.2837]
["bitfinex","SOLUSD",1719578838822,6.8866,145.21,145.12,22.2837]
["bitfinex","SOLUSD",1719578839324,27.5762,145.22,145.12,22.2837]
["bitfinex","SOLUSD",1719578839542,6.8857,145.23,145.12,22.2837]
["bitfinex","SOLUSD",1719578839840,41.38,145.27,145.12,22.2837]
["bitfinex","SOLUSD",1719578840147,41.38,145.25,145.14,6.2075]
["bitfinex","SOLUSD",1719578840321,6.8855,145.24,145.14,6.2075]
["bitfinex","SOLUSD",1719578840521,6.8864,145.22,145.14,6.2075]
["bitfinex","SOLUSD",1719578840744,6.8857,145.23,145.14,6.2075]
["bitfinex","SOLUSD",1719578840936,41.38,145.25,145.14,6.2075]
["bitfinex","SOLUSD",1719578841238,20.69,145.24,145.14,6.2075]
["bitfinex","SOLUSD",1719578841613,27.5753,145.24,145.14,6.2075]
["bitfinex","SOLUSD",1719578841835,6.8861,145.22,145.14,6.2075]
["bitfinex","SOLUSD",1719578842037,62.07,145.24,145.14,6.2075]
["bitfinex","SOLUSD",1719578842239,6.8873,145.2,145.14,6.2075]
["bitfinex","SOLUSD",1719578842830,6.8866,145.21,145.14,6.2075]
["bitfinex","SOLUSD",1719578843319,20.69,145.22,145.14,6.2075]
["bitfinex","SOLUSD",1719578843641,20.69,145.19,145.14,6.2075]
["bitfinex","SOLUSD",1719578843938,6.8891,145.16,145.13,15.0682]
["bitfinex","SOLUSD",1719578844145,62.07,145.19,145.13,15.0682]
["bitfinex","SOLUSD",1719578844146,20.69,145.17,145.13,15.0682]
["bitfinex","SOLUSD",1719578844439,6.888,145.18,145.13,15.0682]
["bitfinex","SOLUSD",1719578844734,27.5777,145.19,145.13,15.0682]
["bitfinex","SOLUSD",1719578844940,41.38,145.21,145.13,15.0682]
["bitfinex","SOLUSD",1719578844941,6.8871,145.2,145.13,15.0682]
["bitfinex","SOLUSD",1719578846438,20.69,145.19,145.13,15.0682]
["bitfinex","SOLUSD",1719578846746,20.69,145.2,145.13,15.0682]
["bitfinex","SOLUSD",1719578847050,6.8875,145.19,145.13,15.0682]
["bitfinex","SOLUSD",1719578847640,6.887,145.2,145.13,15.0682]
["bitfinex","SOLUSD",1719578847844,6.28098973,145.25,145.13,15.0682]
["bitfinex","SOLUSD",1719578847845,20.69,145.22,145.13,15.0682]
["bitfinex","SOLUSD",1719578848041,6.8857,145.23,145.13,15.0682]
["bitfinex","SOLUSD",1719578848246,6.8878,145.19,145.13,15.0682]
["bitfinex","SOLUSD",1719578848718,6.8881,145.18,145.13,15.0682]
["bitfinex","SOLUSD",1719578849125,27.5777,145.19,145.13,15.0682]
["bitfinex","SOLUSD",1719578851130,20.69,145.17,145.13,15.0682]
["bitfinex","SOLUSD",1719578851330,6.8892,145.16,145.13,15.0682]
["bitfinex","SOLUSD",1719578851743,20.69,145.17,145.13,15.0682]
["bitfinex","SOLUSD",1719578851942,27.5786,145.17,145.13,15.0682]
["bitfinex","SOLUSD",1719578852544,27.5786,145.17,145.1,6.2342]
["bitfinex","SOLUSD",1719578852751,41.38,145.19,145.09,15.5251]
["bitfinex","SOLUSD",1719578852752,6.8904,145.13,145.09,15.5251]
["bitfinex","SOLUSD",1719578853655,27.58,145.14,145.09,15.5251]
["bitfinex","SOLUSD",1719578853848,6.8895,145.15,145.09,15.5251]
["bitfinex","SOLUSD",1719578854027,48.2692,145.16,145.09,15.5251]
["bitfinex","SOLUSD",1719578854429,6.8894,145.15,145.09,15.5251]
["bitfinex","SOLUSD",1719578854639,6.8901,145.14,145.09,15.5251]
["bitfinex","SOLUSD",1719578855052,27.5795,145.15,145.09,15.5251]
["bitfinex","SOLUSD",1719578855343,27.5801,145.14,145.09,15.5251]
["bitfinex","SOLUSD",1719578855742,20.69,145.12,145.06,22.0133]
["bitfinex","SOLUSD",1719578855927,20.69,145.1,145.07,20.0]
["bitfinex","SOLUSD",1719578856138,6.8922,145.09,145.07,20.0]
["bitfinex","SOLUSD",1719578856336,27.5818,145.1,145.07,20.0]
["bitfinex","SOLUSD",1719578856739,27.5814,145.11,145.07,20.0]
["bitfinex","SOLUSD",1719578857352,41.38,145.12,145.07,20.0]
["bitfinex","SOLUSD",1719578857353,27.5822,145.09,145.07,20.0]
["bitfinex","SOLUSD",1719578857650,20.69,145.09,145.07,20.0]
["bitfinex","SOLUSD",1719578857854,6.8928,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578858038,20.69,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578858242,27.5827,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578858545,20.69,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578859058,6.8936,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719578859236,20.69,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719578859747,27.5832,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719578860251,20.69,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719578860657,27.5823,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578860962,6.8914,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578861138,41.38,145.12,145.05,0.8175485]
["bitfinex","SOLUSD",1719578861339,6.8914,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578861639,6.8918,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578862036,20.69,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578863033,6.8921,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578863339,27.5814,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578863653,6.8919,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578863958,20.69,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578864166,27.5813,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578864457,6.8904,145.13,145.06,6.335]
["bitfinex","SOLUSD",1719578864637,6.8904,145.13,145.07,20.0]
["bitfinex","SOLUSD",1719578864957,27.5805,145.13,145.07,20.0]
["bitfinex","SOLUSD",1719578865362,6.8909,145.12,145.07,20.0]
["bitfinex","SOLUSD",1719578865557,6.8913,145.11,145.07,20.0]
["bitfinex","SOLUSD",1719578865862,6.892,145.1,145.07,20.0]
["bitfinex","SOLUSD",1719578866431,20.69,145.09,145.07,20.0]
["bitfinex","SOLUSD",1719578866639,27.5823,145.09,145.07,20.0]
["bitfinex","SOLUSD",1719578866854,27.5823,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578867064,6.8927,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578867465,27.5834,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719578868467,20.69,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719578868853,27.5824,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578869343,6.8927,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578869542,41.38,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578869751,6.8923,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578869961,62.07,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578870163,27.5827,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578870963,20.69,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719578871165,27.5824,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578871665,6.8916,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578872147,27.581,145.12,145.05,0.8175485]
["bitfinex","SOLUSD",1719578872352,20.69,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578872545,6.8917,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578872952,6.8909,145.12,145.05,0.8175485]
["bitfinex","SOLUSD",1719578873652,20.69,145.13,145.05,0.8175485]
["bitfinex","SOLUSD",1719578873857,6.891,145.12,145.05,0.8175485]
["bitfinex","SOLUSD",1719578874052,17.2272,145.12,145.05,0.8175485]
["bitfinex","SOLUSD",1719578874368,27.5826,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578874864,41.38,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578875058,6.8923,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578875256,27.5818,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578875454,17.2287,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578875963,6.8924,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719578876862,27.5819,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578877070,20.69,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578877444,27.5818,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719578878764,41.38,145.13,145.05,0.8175485]
["bitfinex","SOLUSD",1719578878948,41.38,145.14,145.05,0.8175485]
["bitfinex","SOLUSD",1719578879149,6.8907,145.13,145.05,0.8175485]
["bitfinex","SOLUSD",1719578879359,6.8913,145.11,145.05,0.8175485]
["bitfinex","SOLUSD",1719578879662,27.5812,145.12,145.05,0.8175485]
["bitfinex","SOLUSD",1719578880564,6.8899,145.14,145.06,15.8262]
["bitfinex","SOLUSD",1719578880767,27.5805,145.13,145.07,20.0]
["bitfinex","SOLUSD",1719578880972,41.38,145.16,145.07,20.0]
["bitfinex","SOLUSD",1719578881264,58.6027,145.16,145.07,20.0]
["bitfinex","SOLUSD",1719578881466,6.89,145.14,145.07,20.0]
["bitfinex","SOLUSD",1719578881679,20.69,145.14,145.07,20.0]
["bitfinex","SOLUSD",1719578882265,27.5799,145.14,145.07,20.0]
["bitfinex","SOLUSD",1719578883070,20.69,145.14,145.07,20.0]
["bitfinex","SOLUSD",1719578883245,6.889,145.16,145.07,20.0]
["bitfinex","SOLUSD",1719578883450,6.8876,145.19,145.09,15.9643]
["bitfinex","SOLUSD",1719578884067,6.8889,145.16,145.09,15.9643]
["bitfinex","SOLUSD",1719578884270,20.73,145.17,145.09,15.9643]
["bitfinex","SOLUSD",1719578884486,6.8899,145.14,145.09,15.9643]
["bitfinex","SOLUSD",1719578884648,41.38,145.16,145.09,15.9643]
["bitfinex","SOLUSD",1719578884855,6.8895,145.15,145.09,15.9643]
["bitfinex","SOLUSD",1719578885151,48.2691,145.16,145.09,15.9643]
["bitfinex","SOLUSD",1719578885354,20.73,145.18,145.09,15.9643]
["bitfinex","SOLUSD",1719578885560,6.8874,145.2,145.09,15.9643]
["bitfinex","SOLUSD",1719578885760,6.28098973,145.24,145.09,47.9343]
["bitfinex","SOLUSD",1719578885962,6.8862,145.22,145.1,6.5603]
["bitfinex","SOLUSD",1719578886161,28.63122656,145.25,145.1,6.5603]
["bitfinex","SOLUSD",1719578886162,6.8856,145.23,145.11,15.6848]
["bitfinex","SOLUSD",1719578886374,27.6156,145.23,145.14,15.6848]
["bitfinex","SOLUSD",1719578886781,6.8849,145.25,145.15,6.5603]
["bitfinex","SOLUSD",1719578886979,6.8854,145.24,145.15,6.5603]
["bitfinex","SOLUSD",1719578887185,17.2088,145.28,145.15,6.5603]
["bitfinex","SOLUSD",1719578887186,17.2112,145.26,145.15,6.5603]
["bitfinex","SOLUSD",1719578887344,27.6167,145.21,145.15,6.5603]
["bitfinex","SOLUSD",1719578887551,48.2659,145.23,145.15,6.5603]
["bitfinex","SOLUSD",1719578888081,6.8852,145.24,145.15,6.5603]
["bitfinex","SOLUSD",1719578888377,20.73,145.23,145.15,6.5603]
["bitfinex","SOLUSD",1719578888678,6.8852,145.24,145.15,6.5603]
["bitfinex","SOLUSD",1719578889551,20.73,145.27,145.15,6.5603]
["bitfinex","SOLUSD",1719578889758,27.6138,145.27,145.17,15.7071]
["bitfinex","SOLUSD",1719578890251,6.8842,145.26,145.17,15.7071]
["bitfinex","SOLUSD",1719578890455,27.6142,145.26,145.17,15.7071]
["bitfinex","SOLUSD",1719578891154,6.8842,145.26,145.17,15.7071]
["bitfinex","SOLUSD",1719578891677,20.73,145.29,145.18,7.74691977]
["bitfinex","SOLUSD",1719578891863,20.73,145.29,145.19,33.34713875]
["bitfinex","SOLUSD",1719578892172,20.73,145.29,145.19,31.97]
["bitfinex","SOLUSD",1719578892347,6.8833,145.28,145.19,31.97]
["bitfinex","SOLUSD",1719578893569,6.8828,145.29,145.19,31.97]
["bitfinex","SOLUSD",1719578893767,6.8844,145.26,145.18,6.3697]
["bitfinex","SOLUSD",1719578894144,6.8847,145.25,145.18,6.3697]
["bitfinex","SOLUSD",1719578894368,20.73,145.25,145.18,6.3697]
["bitfinex","SOLUSD",1719578894596,6.8864,145.22,145.18,6.3697]
["bitfinex","SOLUSD",1719578894779,27.6157,145.23,145.18,6.3697]
["bitfinex","SOLUSD",1719578896075,27.615,145.25,145.18,6.3697]
["bitfinex","SOLUSD",1719578896473,6.8852,145.24,145.18,6.3697]
["bitfinex","SOLUSD",1719578896782,6.8861,145.22,145.18,6.3697]
["bitfinex","SOLUSD",1719578896982,6.8865,145.21,145.18,6.3697]
["bitfinex","SOLUSD",1719578897153,6.8866,145.21,145.18,6.3697]
["bitfinex","SOLUSD",1719578897491,6.8866,145.21,145.17,15.7071]
["bitfinex","SOLUSD",1719578897775,20.73,145.19,145.14,21.979]
["bitfinex","SOLUSD",1719578897951,6.888,145.18,145.14,21.979]
["bitfinex","SOLUSD",1719578898368,6.8884,145.17,145.14,21.979]
["bitfinex","SOLUSD",1719578898579,6.8881,145.18,145.14,21.979]
["bitfinex","SOLUSD",1719578899146,20.73,145.19,145.14,21.979]
["bitfinex","SOLUSD",1719578899555,41.38,145.22,145.14,21.979]
["bitfinex","SOLUSD",1719578899862,16.0423,145.25,145.14,21.979]
["bitfinex","SOLUSD",1719578899863,6.8847,145.25,145.14,21.979]
["bitfinex","SOLUSD",1719578900068,6.8842,145.26,145.14,21.979]
["bitfinex","SOLUSD",1719578900477,20.73,145.27,145.16,38.0193]
["bitfinex","SOLUSD",1719578900665,6.8834,145.28,145.17,15.0492]
["bitfinex","SOLUSD",1719578900880,41.38,145.31,145.18,1.37579526]
["bitfinex","SOLUSD",1719578900881,6.8828,145.29,145.18,1.37579526]
["bitfinex","SOLUSD",1719578901055,41.38,145.31,145.19,53.1936]
["bitfinex","SOLUSD",1719578901056,6.8826,145.3,145.19,53.1936]
["bitfinex","SOLUSD",1719578901871,6.8819,145.31,145.2,1.17530654]
["bitfinex","SOLUSD",1719578902164,41.38,145.34,145.23,21.2397]
["bitfinex","SOLUSD",1719578902353,41.38,145.34,145.24,1.37658416]
["bitfinex","SOLUSD",1719578902687,6.881,145.33,145.24,1.37658416]
["bitfinex","SOLUSD",1719578902985,6.8809,145.33,145.24,1.37658416]
["bitfinex","SOLUSD",1719578903285,6.8809,145.33,145.23,21.2397]
["bitfinex","SOLUSD",1719578903453,6.881,145.33,145.23,21.2397]
["bitfinex","SOLUSD",1719578903654,6.8817,145.32,145.23,21.2397]
["bitfinex","SOLUSD",1719578903876,6.881,145.33,145.23,21.2397]
["bitfinex","SOLUSD",1719578904094,27.6105,145.34,145.23,21.2397]
["bitfinex","SOLUSD",1719578904577,6.8809,145.33,145.23,21.2397]
["bitfinex","SOLUSD",1719578905084,20.73,145.35,145.24,1.37659246]
["bitfinex","SOLUSD",1719578905295,20.73,145.34,145.23,21.2397]
["bitfinex","SOLUSD",1719578905657,6.8812,145.33,145.23,21.2397]
["bitfinex","SOLUSD",1719578906301,20.73,145.32,145.23,21.2397]
["bitfinex","SOLUSD",1719578906970,6.8824,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578907898,27.6119,145.31,145.23,21.2397]
["bitfinex","SOLUSD",1719578908106,6.8824,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578908271,27.6124,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578908793,27.6119,145.31,145.23,21.2397]
["bitfinex","SOLUSD",1719578909295,6.8831,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578909796,20.73,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578909978,6.884,145.27,145.23,21.2397]
["bitfinex","SOLUSD",1719578911069,27.6134,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578911464,20.73,145.27,145.23,21.2397]
["bitfinex","SOLUSD",1719578911901,27.6123,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578912195,6.8828,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578912368,27.6129,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578912768,27.6128,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578913309,27.6133,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578913600,20.73,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578913805,6.8829,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578914106,27.6122,145.31,145.23,21.2397]
["bitfinex","SOLUSD",1719578914266,6.8814,145.32,145.23,21.2397]
["bitfinex","SOLUSD",1719578914705,6.8823,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578914900,6.8828,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578915402,6.8823,145.31,145.23,21.2397]
["bitfinex","SOLUSD",1719578915772,6.8824,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578916070,6.8828,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578916479,62.11,145.32,145.23,21.2397]
["bitfinex","SOLUSD",1719578916793,20.73,145.31,145.23,21.2397]
["bitfinex","SOLUSD",1719578917192,6.8836,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578917579,27.6129,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578917785,27.6124,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578918182,6.8828,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578919078,27.6124,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578919708,6.8824,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578920417,27.6124,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578920783,20.73,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578920995,6.8838,145.27,145.23,21.2397]
["bitfinex","SOLUSD",1719578921210,6.8834,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578921417,62.11,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578921704,68.9923,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578921881,6.8828,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578922089,6.8823,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578922606,6.8815,145.32,145.23,21.2397]
["bitfinex","SOLUSD",1719578922795,20.73,145.32,145.23,21.2397]
["bitfinex","SOLUSD",1719578923405,6.8825,145.3,145.23,21.2397]
["bitfinex","SOLUSD",1719578924096,20.73,145.29,145.23,21.2397]
["bitfinex","SOLUSD",1719578924679,20.73,145.27,145.23,21.2397]
["bitfinex","SOLUSD",1719578924884,6.8837,145.27,145.23,21.2397]
["bitfinex","SOLUSD",1719578925691,6.8833,145.28,145.23,21.2397]
["bitfinex","SOLUSD",1719578926397,6.8837,145.27,145.23,21.2397]
["bitfinex","SOLUSD",1719578926712,6.8842,145.26,145.23,21.2397]
["bitfinex","SOLUSD",1719578927276,6.8848,145.25,145.23,21.2397]
["bitfinex","SOLUSD",1719578927509,6.8851,145.24,145.2,15.1564]
["bitfinex","SOLUSD",1719578927923,6.8856,145.23,145.2,15.1564]
["bitfinex","SOLUSD",1719578928082,20.73,145.26,145.2,15.1564]
["bitfinex","SOLUSD",1719578928083,6.8853,145.24,145.2,15.1564]
["bitfinex","SOLUSD",1719578928277,62.11,145.26,145.2,15.1564]
["bitfinex","SOLUSD",1719578928494,6.8857,145.23,145.2,15.1564]
["bitfinex","SOLUSD",1719578928812,27.6154,145.24,145.2,15.1564]
["bitfinex","SOLUSD",1719578929288,6.8857,145.23,145.2,15.1564]
["bitfinex","SOLUSD",1719578929484,6.8863,145.22,145.19,6.1932]
["bitfinex","SOLUSD",1719578929710,20.73,145.22,145.17,15.8992]
["bitfinex","SOLUSD",1719578930587,6.8863,145.22,145.17,15.8992]
["bitfinex","SOLUSD",1719578931185,20.73,145.22,145.17,15.8992]
["bitfinex","SOLUSD",1719578931407,6.887,145.2,145.16,6.0263]
["bitfinex","SOLUSD",1719578931616,6.8867,145.21,145.16,6.0263]
["bitfinex","SOLUSD",1719578931789,27.6167,145.21,145.16,6.0263]
["bitfinex","SOLUSD",1719578933117,6.8878,145.19,145.14,15.898]
["bitfinex","SOLUSD",1719578933511,20.73,145.19,145.14,15.898]
["bitfinex","SOLUSD",1719578934083,27.6175,145.19,145.14,15.898]
["bitfinex","SOLUSD",1719578935116,20.73,145.19,145.14,15.898]
["bitfinex","SOLUSD",1719578935298,20.73,145.19,145.12,6.3272]
["bitfinex","SOLUSD",1719578935299,20.73,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578935487,20.73,145.17,145.12,6.3272]
["bitfinex","SOLUSD",1719578936191,27.6185,145.17,145.12,6.3272]
["bitfinex","SOLUSD",1719578936384,20.73,145.2,145.12,6.3272]
["bitfinex","SOLUSD",1719578937013,6.8875,145.19,145.12,6.3272]
["bitfinex","SOLUSD",1719578937236,27.6173,145.2,145.12,6.3272]
["bitfinex","SOLUSD",1719578937387,27.6176,145.19,145.12,6.3272]
["bitfinex","SOLUSD",1719578937818,6.8871,145.2,145.12,6.3272]
["bitfinex","SOLUSD",1719578938012,68.9967,145.21,145.12,6.3272]
["bitfinex","SOLUSD",1719578938629,27.617,145.2,145.12,6.3272]
["bitfinex","SOLUSD",1719578939715,6.8875,145.19,145.12,6.3272]
["bitfinex","SOLUSD",1719578940426,6.888,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578941090,27.618,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578941294,27.6181,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578941923,20.73,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578942298,6.8894,145.15,145.12,6.3272]
["bitfinex","SOLUSD",1719578942903,27.6191,145.16,145.12,6.3272]
["bitfinex","SOLUSD",1719578943229,20.73,145.16,145.12,6.3272]
["bitfinex","SOLUSD",1719578943434,20.73,145.17,145.12,6.3272]
["bitfinex","SOLUSD",1719578943645,27.6184,145.17,145.12,6.3272]
["bitfinex","SOLUSD",1719578945326,6.889,145.16,145.12,6.3272]
["bitfinex","SOLUSD",1719578945528,27.6185,145.17,145.12,6.3272]
["bitfinex","SOLUSD",1719578947179,41.38,145.22,145.12,6.3272]
["bitfinex","SOLUSD",1719578947343,6.8883,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578947724,6.8876,145.19,145.12,6.3272]
["bitfinex","SOLUSD",1719578948250,6.8871,145.2,145.12,6.3272]
["bitfinex","SOLUSD",1719578948617,6.8876,145.19,145.12,6.3272]
["bitfinex","SOLUSD",1719578948952,6.888,145.18,145.12,6.3272]
["bitfinex","SOLUSD",1719578949117,20.73,145.2,145.12,6.3272]
["bitfinex","SOLUSD",1719578949324,20.73,145.21,145.12,6.3272]
["bitfinex","SOLUSD",1719578949522,6.8861,145.22,145.13,16.1971]
["bitfinex","SOLUSD",1719578949738,6.8861,145.22,145.14,0.65600035]
["bitfinex","SOLUSD",1719578949918,6.28098973,145.25,145.13,16.1971]
["bitfinex","SOLUSD",1719578950118,33.5303,145.27,145.13,16.1971]
["bitfinex","SOLUSD",1719578950119,6.8855,145.24,145.14,6.5141]
["bitfinex","SOLUSD",1719578950513,6.8857,145.23,145.14,6.5141]
["bitfinex","SOLUSD",1719578950741,79.3218,145.25,145.14,6.5141]
["bitfinex","SOLUSD",1719578950936,6.8865,145.21,145.14,6.5141]
["bitfinex","SOLUSD",1719578951827,6.8862,145.22,145.14,6.5141]
["bitfinex","SOLUSD",1719578952025,79.3218,145.25,145.14,6.5141]
["bitfinex","SOLUSD",1719578952245,6.887,145.2,145.14,6.5141]
["bitfinex","SOLUSD",1719578952446,20.73,145.21,145.14,6.5141]
["bitfinex","SOLUSD",1719578953054,6.8872,145.2,145.14,6.5141]
["bitfinex","SOLUSD",1719578953423,6.8866,145.21,145.14,6.5141]
["bitfinex","SOLUSD",1719578954528,20.73,145.2,145.14,6.5141]
["bitfinex","SOLUSD",1719578954841,6.8876,145.19,145.14,6.5141]
["bitfinex","SOLUSD",1719578955351,20.73,145.22,145.14,6.5141]
["bitfinex","SOLUSD",1719578955525,55.42358973,145.25,145.14,6.5141]
["bitfinex","SOLUSD",1719578955526,23.49358973,145.25,145.14,6.5141]
["bitfinex","SOLUSD",1719578955731,16.32,145.27,145.14,6.5141]
["bitfinex","SOLUSD",1719578955930,51.6276,145.28,145.08,21.7055]
["bitfinex","SOLUSD",1719578955931,100.0,145.22,145.08,21.7055]
["bitfinex","SOLUSD",1719578956127,6.28098973,145.21,145.08,21.7055]
["bitfinex","SOLUSD",1719578956328,6.8903,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578956631,6.89,145.14,145.08,21.7055]
["bitfinex","SOLUSD",1719578956823,6.8896,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578958447,62.11,145.16,145.08,21.7055]
["bitfinex","SOLUSD",1719578958630,6.8897,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578960343,6.8884,145.17,145.08,21.7055]
["bitfinex","SOLUSD",1719578960547,17.219,145.19,145.08,21.7055]
["bitfinex","SOLUSD",1719578961054,6.8891,145.16,145.08,21.7055]
["bitfinex","SOLUSD",1719578961555,6.8895,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578962425,20.73,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578962632,6.8913,145.11,145.08,21.7055]
["bitfinex","SOLUSD",1719578962941,6.8909,145.12,145.08,21.7055]
["bitfinex","SOLUSD",1719578963457,27.6205,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578965252,27.6194,145.16,145.08,21.7055]
["bitfinex","SOLUSD",1719578965453,27.6194,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578966267,6.8903,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578966957,27.6203,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578969058,20.73,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578969267,27.6204,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578970038,20.73,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578970667,20.73,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578970856,27.6194,145.15,145.08,21.7055]
["bitfinex","SOLUSD",1719578971031,20.73,145.14,145.08,21.7055]
["bitfinex","SOLUSD",1719578971437,27.6202,145.14,145.08,21.7055]
["bitfinex","SOLUSD",1719578971638,62.11,145.14,145.08,21.7055]
["bitfinex","SOLUSD",1719578971858,27.6204,145.13,145.08,21.7055]
["bitfinex","SOLUSD",1719578972069,6.8914,145.11,145.08,15.0855]
["bitfinex","SOLUSD",1719578972364,27.6214,145.11,145.08,15.0855]
["bitfinex","SOLUSD",1719578972734,20.73,145.11,145.08,15.0855]
["bitfinex","SOLUSD",1719578974678,27.6205,145.13,145.08,15.0855]
["bitfinex","SOLUSD",1719578975076,20.73,145.13,145.08,15.0855]
["bitfinex","SOLUSD",1719578975955,6.8904,145.13,145.08,15.0855]
["bitfinex","SOLUSD",1719578976368,20.73,145.16,145.08,15.0855]
["bitfinex","SOLUSD",1719578976574,5.02432656,145.19,145.09,6.588]
["bitfinex","SOLUSD",1719578976778,6.28098973,145.21,145.09,6.588]
["bitfinex","SOLUSD",1719578976983,6.28098973,145.21,145.1,15.0625]
["bitfinex","SOLUSD",1719578977580,62.11,145.2,145.1,15.0625]
["bitfinex","SOLUSD",1719578977892,6.888,145.18,145.1,15.0625]
["bitfinex","SOLUSD",1719578978063,6.8875,145.19,145.1,15.0625]
["bitfinex","SOLUSD",1719578978569,6.8876,145.19,145.1,15.0625]
["bitfinex","SOLUSD",1719578979887,6.28098973,145.21,145.1,15.0625]
["bitfinex","SOLUSD",1719578980068,27.6166,145.21,145.1,46.9925]
["bitfinex","SOLUSD",1719578980270,55.42328973,145.25,145.12,15.5566]
["bitfinex","SOLUSD",1719578980271,6.8859,145.23,145.12,15.5566]
["bitfinex","SOLUSD",1719578980685,6.8861,145.22,145.12,15.5566]
["bitfinex","SOLUSD",1719578981481,6.8867,145.21,145.12,15.5566]
["bitfinex","SOLUSD",1719578981685,6.8871,145.2,145.12,47.4866]
["bitfinex","SOLUSD",1719578982085,6.8867,145.21,145.12,47.4866]
["bitfinex","SOLUSD",1719578983471,20.73,145.23,145.12,47.4866]
["bitfinex","SOLUSD",1719578983792,100.0,145.29,145.06,20.73]
["bitfinex","SOLUSD",1719578983793,22.0548,145.3,145.18,15.6941]
["bitfinex","SOLUSD",1719578983972,28.33578973,145.3,145.18,15.6941]
["bitfinex","SOLUSD",1719578984283,128.33578973,145.3,145.18,15.6941]
["bitfinex","SOLUSD",1719578984488,6.8847,145.25,145.18,15.6941]
["bitfinex","SOLUSD",1719578985690,62.11,145.27,145.18,15.6941]
["bitfinex","SOLUSD",1719578985874,6.8857,145.23,145.18,15.6941]
["bitfinex","SOLUSD",1719578986275,27.6153,145.24,145.18,15.6941]
["bitfinex","SOLUSD",1719578986475,6.8856,145.23,145.18,15.6941]
["bitfinex","SOLUSD",1719578986773,20.73,145.22,145.18,15.6941]
["bitfinex","SOLUSD",1719578987081,6.8861,145.22,145.18,15.6941]
["bitfinex","SOLUSD",1719578987591,27.6161,145.22,145.18,15.6941]
["bitfinex","SOLUSD",1719578990593,27.6153,145.24,145.18,15.6941]
["bitfinex","SOLUSD",1719578990791,6.8853,145.24,145.18,15.6941]
["bitfinex","SOLUSD",1719578990996,6.8848,145.25,145.18,15.6941]
["bitfinex","SOLUSD",1719578991168,23.48878973,145.29,145.18,16.27556679]
["bitfinex","SOLUSD",1719578991169,6.8835,145.28,145.18,16.27556679]
["bitfinex","SOLUSD",1719578991501,6.8837,145.27,145.18,15.6941]
["bitfinex","SOLUSD",1719578991676,27.6137,145.27,145.18,15.6941]
["bitfinex","SOLUSD",1719578992207,48.2633,145.28,145.18,15.6941]
["bitfinex","SOLUSD",1719578992377,6.8837,145.27,145.18,15.6941]
["bitfinex","SOLUSD",1719578992981,6.8837,145.27,145.19,1.37721409]
["bitfinex","SOLUSD",1719578993176,6.8833,145.28,145.19,1.37721409]
["bitfinex","SOLUSD",1719578993489,6.8829,145.29,145.18,15.6941]
["bitfinex","SOLUSD",1719578994193,6.8838,145.27,145.18,15.6941]
["bitfinex","SOLUSD",1719578994379,6.8829,145.29,145.18,15.6941]
["bitfinex","SOLUSD",1719578994581,68.9924,145.3,145.19,6.0762]
["bitfinex","SOLUSD",1719578994793,68.9924,145.3,145.2,15.5006]
["bitfinex","SOLUSD",1719578995267,6.8827,145.29,145.2,15.5006]
["bitfinex","SOLUSD",1719578995670,6.8828,145.29,145.2,15.5006]
["bitfinex","SOLUSD",1719578996086,20.73,145.29,145.2,15.5006]
["bitfinex","SOLUSD",1719578996288,6.8838,145.27,145.2,15.5006]
["bitfinex","SOLUSD",1719578996499,20.73,145.28,145.2,15.5006]
["bitfinex","SOLUSD",1719578996706,6.8852,145.24,145.2,15.5006]
["bitfinex","SOLUSD",1719578997585,27.6148,145.25,145.2,15.5006]
["bitfinex","SOLUSD",1719578998100,6.8852,145.24,145.2,15.5006]
["bitfinex","SOLUSD",1719578998396,6.8852,145.24,145.19,6.0762]
["bitfinex","SOLUSD",1719578998898,6.8848,145.25,145.19,6.0762]
["bitfinex","SOLUSD",1719578999198,27.6148,145.25,145.19,6.0762]
["bitfinex","SOLUSD",1719579000287,20.73,145.25,145.19,6.0762]
["bitfinex","SOLUSD",1719579000790,27.6146,145.25,145.19,6.0762]
["bitfinex","SOLUSD",1719579001966,20.73,145.23,145.19,6.0762]
["bitfinex","SOLUSD",1719579002193,6.887,145.2,145.12,21.6558]
["bitfinex","SOLUSD",1719579002396,27.6167,145.21,145.12,21.6558]
["bitfinex","SOLUSD",1719579002778,20.73,145.24,145.12,21.6558]
["bitfinex","SOLUSD",1719579003083,27.6154,145.24,145.12,21.6558]
["bitfinex","SOLUSD",1719579003282,20.73,145.24,145.12,21.6558]
["bitfinex","SOLUSD",1719579004614,20.73,145.24,145.15,22.86]
["bitfinex","SOLUSD",1719579005475,6.8851,145.24,145.15,22.86]
["bitfinex","SOLUSD",1719579005880,27.6156,145.23,145.15,22.86]
["bitfinex","SOLUSD",1719579006074,6.8869,145.21,145.15,22.86]
["bitfinex","SOLUSD",1719579006274,62.18,145.23,145.15,22.86]
["bitfinex","SOLUSD",1719579007094,6.8872,145.2,145.15,22.86]
["bitfinex","SOLUSD",1719579007589,6.8866,145.21,145.15,22.86]
["bitfinex","SOLUSD",1719579007884,20.73,145.19,145.15,22.86]
["bitfinex","SOLUSD",1719579008092,62.18,145.19,145.11,6.4611]
["bitfinex","SOLUSD",1719579008410,69.0677,145.19,145.11,6.4611]
["bitfinex","SOLUSD",1719579009086,69.0663,145.22,145.11,6.4611]
["bitfinex","SOLUSD",1719579009478,6.8857,145.23,145.12,16.2076]
["bitfinex","SOLUSD",1719579009678,36.95432656,145.25,145.12,48.1376]
["bitfinex","SOLUSD",1719579009679,11.90912656,145.25,145.12,48.1376]
["bitfinex","SOLUSD",1719579009902,77.25668973,145.28,145.12,48.1376]
["bitfinex","SOLUSD",1719579010099,27.6157,145.23,145.12,48.1376]
["bitfinex","SOLUSD",1719579010301,20.73,145.22,145.12,48.1376]
["bitfinex","SOLUSD",1719579010605,6.887,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579010899,20.73,145.19,145.12,16.2076]
["bitfinex","SOLUSD",1719579011104,20.73,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579011311,27.6181,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579011810,20.73,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579011989,27.6173,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579013503,27.6167,145.21,145.12,16.2076]
["bitfinex","SOLUSD",1719579014002,6.8871,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579014592,6.8875,145.19,145.12,16.2076]
["bitfinex","SOLUSD",1719579014900,6.8871,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579015901,20.73,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579016204,6.8887,145.17,145.12,16.2076]
["bitfinex","SOLUSD",1719579016392,6.889,145.16,145.12,16.2076]
["bitfinex","SOLUSD",1719579016704,20.73,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579016882,6.8895,145.15,145.12,16.2076]
["bitfinex","SOLUSD",1719579017079,6.8894,145.15,145.12,16.2076]
["bitfinex","SOLUSD",1719579017280,6.8891,145.16,145.12,16.2076]
["bitfinex","SOLUSD",1719579017584,41.45,145.19,145.12,16.2076]
["bitfinex","SOLUSD",1719579017792,6.8881,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579018695,20.73,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579019005,6.8885,145.17,145.12,16.2076]
["bitfinex","SOLUSD",1719579019607,6.8881,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579020109,27.6181,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579020610,6.8877,145.19,145.12,16.2076]
["bitfinex","SOLUSD",1719579020792,20.73,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579021307,27.6183,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579021616,6.8883,145.18,145.12,16.2076]
["bitfinex","SOLUSD",1719579022112,20.73,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579022290,6.8874,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579022907,27.6174,145.2,145.12,16.2076]
["bitfinex","SOLUSD",1719579023104,27.6174,145.2,145.12,17.58551628]
["bitfinex","SOLUSD",1719579023507,156.42308973,145.27,145.16,6.1478]
["bitfinex","SOLUSD",1719579023508,6.28098973,145.27,145.16,6.1478]
["bitfinex","SOLUSD",1719579023812,6.8852,145.24,145.16,6.1478]
["bitfinex","SOLUSD",1719579024106,6.8857,145.23,145.16,6.1478]
["bitfinex","SOLUSD",1719579024310,6.8861,145.22,145.16,6.1478]
["bitfinex","SOLUSD",1719579025204,27.6157,145.23,145.16,6.1478]
["bitfinex","SOLUSD",1719579025391,6.8853,145.24,145.16,6.1478]
["bitfinex","SOLUSD",1719579025718,6.8839,145.27,145.17,15.6127]
["bitfinex","SOLUSD",1719579025897,6.8839,145.27,145.18,1.1473572]
["bitfinex","SOLUSD",1719579026093,6.8834,145.28,145.17,15.6127]
["bitfinex","SOLUSD",1719579026295,6.8837,145.27,145.17,47.5427]
["bitfinex","SOLUSD",1719579027214,20.73,145.26,145.17,47.5427]
["bitfinex","SOLUSD",1719579027420,6.8857,145.23,145.17,15.6127]
["bitfinex","SOLUSD",1719579027587,6.8861,145.22,145.17,15.6127]
["bitfinex","SOLUSD",1719579027791,62.18,145.26,145.17,15.6127]
["bitfinex","SOLUSD",1719579027995,6.8854,145.24,145.17,15.6127]
["bitfinex","SOLUSD",1719579028287,6.8859,145.23,145.17,15.6127]
["bitfinex","SOLUSD",1719579029620,6.8877,145.19,145.17,15.6127]
["bitfinex","SOLUSD",1719579029796,27.6172,145.2,145.17,15.6127]
["bitfinex","SOLUSD",1719579029996,6.8866,145.21,145.17,15.6127]
["bitfinex","SOLUSD",1719579030615,6.8875,145.19,145.16,6.1478]
["bitfinex","SOLUSD",1719579030919,6.8885,145.17,145.13,16.6342]
["bitfinex","SOLUSD",1719579033399,6.8875,145.19,145.13,16.6342]
["bitfinex","SOLUSD",1719579033707,6.8876,145.19,145.13,16.6342]
["bitfinex","SOLUSD",1719579034015,6.888,145.18,145.13,16.6342]
["bitfinex","SOLUSD",1719579034218,20.73,145.18,145.13,16.6342]
["bitfinex","SOLUSD",1719579034389,20.73,145.18,145.12,6.6377]
["bitfinex","SOLUSD",1719579034390,6.889,145.16,145.09,22.7771]
["bitfinex","SOLUSD",1719579034912,6.8885,145.17,145.09,22.7771]
["bitfinex","SOLUSD",1719579035425,27.6181,145.18,145.09,22.7771]
["bitfinex","SOLUSD",1719579036306,6.8885,145.17,145.09,22.7771]
["bitfinex","SOLUSD",1719579038222,6.889,145.16,145.09,22.7771]
["bitfinex","SOLUSD",1719579038423,27.6198,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579039108,20.73,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579039307,6.8896,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579039626,27.6196,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579039800,6.89,145.14,145.09,22.7771]
["bitfinex","SOLUSD",1719579040006,27.6196,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579040215,6.8889,145.16,145.09,22.7771]
["bitfinex","SOLUSD",1719579040399,6.8894,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579040601,27.6193,145.16,145.09,22.7771]
["bitfinex","SOLUSD",1719579041200,20.73,145.15,145.09,22.7771]
["bitfinex","SOLUSD",1719579041419,6.89,145.14,145.09,22.7771]
["bitfinex","SOLUSD",1719579042522,20.73,145.14,145.09,22.7771]
["bitfinex","SOLUSD",1719579042727,6.8909,145.12,145.09,16.2333]
["bitfinex","SOLUSD",1719579042914,6.8913,145.11,145.09,16.2333]
["bitfinex","SOLUSD",1719579043318,20.73,145.1,145.06,16.5633]
["bitfinex","SOLUSD",1719579043500,6.8923,145.09,145.06,16.5633]
["bitfinex","SOLUSD",1719579043894,69.0717,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579044715,6.8917,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579045097,6.8913,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579046015,6.8921,145.1,145.06,16.5633]
["bitfinex","SOLUSD",1719579046421,6.8914,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579046920,6.8909,145.12,145.06,16.5633]
["bitfinex","SOLUSD",1719579047106,6.8905,145.13,145.06,16.5633]
["bitfinex","SOLUSD",1719579047503,6.8911,145.12,145.06,16.5633]
["bitfinex","SOLUSD",1719579047719,6.8913,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579048232,6.8919,145.1,145.06,16.5633]
["bitfinex","SOLUSD",1719579048433,6.8914,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579048620,6.8909,145.12,145.06,16.5633]
["bitfinex","SOLUSD",1719579048803,62.18,145.14,145.06,16.5633]
["bitfinex","SOLUSD",1719579049338,6.8911,145.12,145.06,16.5633]
["bitfinex","SOLUSD",1719579049706,6.8914,145.11,145.06,16.5633]
["bitfinex","SOLUSD",1719579051830,6.8917,145.1,145.06,16.5633]
["bitfinex","SOLUSD",1719579052528,6.8923,145.09,145.06,16.5633]
["bitfinex","SOLUSD",1719579052907,6.892,145.1,145.06,16.5633]
["bitfinex","SOLUSD",1719579054030,6.8923,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719579054240,94.9874,145.13,145.05,0.8175485]
["bitfinex","SOLUSD",1719579055325,6.8919,145.1,145.05,0.8175485]
["bitfinex","SOLUSD",1719579055834,6.8922,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719579056429,6.8928,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719579056731,6.8924,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719579057108,6.8927,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719579059939,6.8934,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719579060114,6.8929,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719579060509,6.8936,145.06,145.05,0.8175485]
["bitfinex","SOLUSD",1719579060713,20.73,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719579060714,6.8934,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719579061740,6.8936,145.06,145.05,0.8175485]
["bitfinex","SOLUSD",1719579062633,6.8927,145.09,145.05,0.8175485]
["bitfinex","SOLUSD",1719579063335,6.8928,145.08,145.05,0.8175485]
["bitfinex","SOLUSD",1719579063831,6.8933,145.07,145.05,0.8175485]
["bitfinex","SOLUSD",1719579064327,6.8936,145.06,145.05,0.8175485]
["bitfinex","SOLUSD",1719579065240,69.0736,145.06,145.05,0.8175485]
["bitfinex","SOLUSD",1719579065732,6.8979,144.98,144.95,15.9482]
["bitfinex","SOLUSD",1719579065937,6.8979,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1719579065938,69.0794,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719579066142,62.18,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719579066342,20.73,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719579066718,6.899,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719579066932,6.8994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719579067221,69.0803,144.92,144.91,0.8175485]
["bitfinex","SOLUSD",1719579067414,69.0803,144.92,144.8,16.38096902]
["bitfinex","SOLUSD",1719579067415,79.4316,144.92,144.8,16.38096902]
["bitfinex","SOLUSD",1719579067640,6.9023,144.88,144.8,15.0]
["bitfinex","SOLUSD",1719579067818,6.42977101,144.87,144.8,15.0]
["bitfinex","SOLUSD",1719579068126,6.9038,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579068330,13.33427101,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579068526,6.42977101,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579069125,13.45047992,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579069326,34.18047992,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579069529,6.42977101,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579069831,13.33387101,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579070141,6.42977101,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579070341,6.9056,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579070639,27.6356,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579070947,6.905,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579071441,68.60977101,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579071645,62.18,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579072147,6.42977101,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579072849,6.42977101,144.86,144.8,15.0]
["bitfinex","SOLUSD",1719579073141,6.3033,144.94,144.8,15.0]
["bitfinex","SOLUSD",1719579073350,62.18,144.92,144.8,15.0]
["bitfinex","SOLUSD",1719579073520,69.0804,144.92,144.81,16.2468]
["bitfinex","SOLUSD",1719579073716,62.18,144.9,144.81,16.2468]
["bitfinex","SOLUSD",1719579074018,6.42977101,144.92,144.81,16.2468]
["bitfinex","SOLUSD",1719579074221,6.42977101,144.96,144.82,6.2552]
["bitfinex","SOLUSD",1719579074433,27.6276,144.98,144.82,6.2552]
["bitfinex","SOLUSD",1719579074619,20.73,144.96,144.82,6.2552]
["bitfinex","SOLUSD",1719579074827,69.0785,144.96,144.82,6.2552]
["bitfinex","SOLUSD",1719579075042,6.8971,144.99,144.82,6.2552]
["bitfinex","SOLUSD",1719579075245,30.74430891,145.02,144.82,6.2552]
["bitfinex","SOLUSD",1719579075429,27.6275,144.98,144.82,6.2552]
["bitfinex","SOLUSD",1719579075826,27.6286,144.96,144.82,6.2552]
["bitfinex","SOLUSD",1719579076025,62.18,144.95,144.82,6.2552]
["bitfinex","SOLUSD",1719579076225,27.6295,144.94,144.82,6.2552]
["bitfinex","SOLUSD",1719579076429,41.45,144.98,144.82,6.2552]
["bitfinex","SOLUSD",1719579076642,41.45,144.97,144.82,6.2552]
["bitfinex","SOLUSD",1719579076853,19.93447992,145.02,144.83,36.14]
["bitfinex","SOLUSD",1719579077337,6.8966,145.0,144.83,36.14]
["bitfinex","SOLUSD",1719579077624,20.73,144.99,144.83,36.14]
["bitfinex","SOLUSD",1719579077823,62.18,144.99,144.83,36.14]
["bitfinex","SOLUSD",1719579078045,62.18,144.96,144.84,7.020709]
["bitfinex","SOLUSD",1719579078426,27.6295,144.94,144.84,7.020709]
["bitfinex","SOLUSD",1719579078945,27.6295,144.94,144.82,6.2552]
["bitfinex","SOLUSD",1719579079649,6.8998,144.93,144.82,6.2552]
["bitfinex","SOLUSD",1719579079827,20.73,144.92,144.82,6.2552]
["bitfinex","SOLUSD",1719579080223,6.42977101,144.95,144.82,6.2552]
["bitfinex","SOLUSD",1719579080224,27.6316,144.9,144.82,6.2552]
["bitfinex","SOLUSD",1719579080422,48.3509,144.91,144.82,6.2552]
["bitfinex","SOLUSD",1719579080942,41.45,144.91,144.82,6.2552]
["bitfinex","SOLUSD",1719579081145,48.3512,144.91,144.82,6.2552]
["bitfinex","SOLUSD",1719579081351,20.73,144.89,144.82,6.2552]
["bitfinex","SOLUSD",1719579081729,27.6318,144.89,144.82,6.2552]
["bitfinex","SOLUSD",1719579082064,20.73,144.89,144.82,6.2552]
["bitfinex","SOLUSD",1719579082223,27.6318,144.89,144.82,6.2552]
["bitfinex","SOLUSD",1719579082420,6.9045,144.84,144.82,6.2552]
["bitfinex","SOLUSD",1719579082648,62.18,144.88,144.8,15.0]
["bitfinex","SOLUSD",1719579082649,6.9037,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579082961,69.0838,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579083132,41.45,144.88,144.8,15.0]
["bitfinex","SOLUSD",1719579083336,48.3531,144.87,144.8,15.0]
["bitfinex","SOLUSD",1719579083651,41.45,144.87,144.8,15.0]
["bitfinex","SOLUSD",1719579083822,48.3527,144.87,144.8,15.0]
["bitfinex","SOLUSD",1719579084021,27.635,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579084219,6.9045,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579084441,6.9047,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579085126,20.73,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579085330,69.0849,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579085962,41.45,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579086242,69.0856,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579086449,62.18,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579087231,69.0856,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579087437,62.18,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579087644,20.73,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579088025,27.6342,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579088426,6.42977101,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579088427,20.73,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579088641,6.9043,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579088835,54.78357101,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579089033,6.42977101,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579089249,20.73,144.86,144.8,15.0]
["bitfinex","SOLUSD",1719579089455,20.73,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579089784,27.6347,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579089952,69.0847,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579090753,62.18,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579090934,47.87977101,144.86,144.8,15.0]
["bitfinex","SOLUSD",1719579091138,41.45,144.89,144.8,15.0]
["bitfinex","SOLUSD",1719579091337,6.9026,144.88,144.8,21.5922]
["bitfinex","SOLUSD",1719579091540,6.9029,144.87,144.8,21.5922]
["bitfinex","SOLUSD",1719579091751,41.45,144.86,144.8,15.0]
["bitfinex","SOLUSD",1719579091950,20.73,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579092154,20.73,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579092353,6.9052,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579092656,27.6347,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579092827,6.9042,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579093249,6.9046,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579093453,6.9054,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579094064,6.9056,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579094572,69.0856,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579095083,48.355,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579095250,62.18,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579095454,6.9042,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579095660,6.42977101,144.85,144.8,15.0]
["bitfinex","SOLUSD",1719579095866,6.9056,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579096054,48.3556,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579096372,69.0856,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579096948,6.9053,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579097152,6.9047,144.83,144.8,15.0]
["bitfinex","SOLUSD",1719579097472,6.1939,144.88,144.8,15.0]
["bitfinex","SOLUSD",1719579097473,6.9052,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579097850,6.9043,144.84,144.8,15.0]
["bitfinex","SOLUSD",1719579098364,27.6353,144.82,144.8,15.0]
["bitfinex","SOLUSD",1719579099243,27.6356,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579099758,69.0856,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579100365,75.51537101,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579100651,81.67527101,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579100861,188.69597992,144.81,144.8,15.0]
["bitfinex","SOLUSD",1719579101377,169.0875,144.77,144.76,0.8175485]
["bitfinex","SOLUSD",1719579101549,27.64,144.72,144.63,6.023]
["bitfinex","SOLUSD",1719579101952,20.36097992,144.71,144.63,6.023]
["bitfinex","SOLUSD",1719579102180,6.9109,144.7,144.63,6.023]
["bitfinex","SOLUSD",1719579102357,13.45047992,144.69,144.63,6.023]
["bitfinex","SOLUSD",1719579102555,20.36187992,144.69,144.63,6.023]
["bitfinex","SOLUSD",1719579102782,41.09187992,144.69,144.63,6.023]
["bitfinex","SOLUSD",1719579102970,13.45047992,144.69,144.63,6.023]
["bitfinex","SOLUSD",1719579104856,20.36207992,144.69,144.62,0.8175485]
["bitfinex","SOLUSD",1719579105061,6.9119,144.68,144.62,0.8175485]
["bitfinex","SOLUSD",1719579105264,6.42977101,144.67,144.62,0.8175485]
["bitfinex","SOLUSD",1719579106256,54.79217101,144.67,144.62,0.8175485]
["bitfinex","SOLUSD",1719579106461,68.60977101,144.67,144.62,0.8175485]
["bitfinex","SOLUSD",1719579106778,68.60977101,144.67,144.53,27.702555]
["bitfinex","SOLUSD",1719579106779,71.2945939,144.66,144.51,6.1912]
["bitfinex","SOLUSD",1719579106972,7.4973643,144.65,144.55,6.1912]
["bitfinex","SOLUSD",1719579107556,7.4973643,144.65,144.56,36.14]
["bitfinex","SOLUSD",1719579107764,7.4973643,144.65,144.57,16.0564]
["bitfinex","SOLUSD",1719579107965,17.29834799,144.7,144.57,16.0564]
["bitfinex","SOLUSD",1719579108279,30.96743584,144.7,144.58,6.0262]
["bitfinex","SOLUSD",1719579108867,13.66908785,144.69,144.6,36.14]
["bitfinex","SOLUSD",1719579109394,17.29834799,144.75,144.61,21.8023]
["bitfinex","SOLUSD",1719579109578,6.908,144.76,144.61,21.8023]
["bitfinex","SOLUSD",1719579109768,6.9086,144.75,144.61,21.8023]
["bitfinex","SOLUSD",1719579109970,6.908,144.76,144.61,21.8023]
["bitfinex","SOLUSD",1719579110265,55.11908785,144.77,144.61,21.8023]
["bitfinex","SOLUSD",1719579110673,48.3575,144.77,144.64,36.14]
["bitfinex","SOLUSD",1719579110978,41.45,144.82,144.66,22.8552]
["bitfinex","SOLUSD",1719579111776,6.9063,144.8,144.66,22.8552]
["bitfinex","SOLUSD",1719579112082,41.45,144.82,144.66,22.8552]
["bitfinex","SOLUSD",1719579112378,6.9082,144.76,144.66,22.8552]
["bitfinex","SOLUSD",1719579112752,48.3581,144.76,144.66,22.8552]
["bitfinex","SOLUSD",1719579112956,6.9086,144.75,144.66,22.8552]
["bitfinex","SOLUSD",1719579113157,6.908,144.76,144.66,22.8552]
["bitfinex","SOLUSD",1719579113357,41.45,144.78,144.67,1.38204801]
["bitfinex","SOLUSD",1719579113358,48.3571,144.78,144.67,1.38204801]
["bitfinex","SOLUSD",1719579113552,6.3016,144.83,144.66,22.8552]
["bitfinex","SOLUSD",1719579113782,17.264,144.81,144.66,22.8552]
["bitfinex","SOLUSD",1719579114270,6.9086,144.75,144.66,22.8552]
["bitfinex","SOLUSD",1719579114460,48.358,144.76,144.66,22.8552]
["bitfinex","SOLUSD",1719579114779,41.45,144.76,144.66,22.8552]
["bitfinex","SOLUSD",1719579115282,6.3016,144.83,144.66,22.8552]
["bitfinex","SOLUSD",1719579116084,6.9058,144.81,144.66,22.8552]
["bitfinex","SOLUSD",1719579116586,48.3551,144.82,144.66,22.8552]
["bitfinex","SOLUSD",1719579117089,41.45,144.82,144.67,7.87642273]
["bitfinex","SOLUSD",1719579117265,6.9052,144.82,144.68,16.56202728]
["bitfinex","SOLUSD",1719579117462,6.9052,144.82,144.68,52.70202728]
["bitfinex","SOLUSD",1719579117683,6.9046,144.83,144.69,6.4955]
["bitfinex","SOLUSD",1719579117988,6.9052,144.82,144.69,6.4955]
["bitfinex","SOLUSD",1719579118182,41.45,144.81,144.69,6.4955]
["bitfinex","SOLUSD",1719579118357,6.9062,144.8,144.69,6.4955]
["bitfinex","SOLUSD",1719579118987,6.9071,144.78,144.69,6.4955]
["bitfinex","SOLUSD",1719579119189,58.7145,144.81,144.69,6.4955]
["bitfinex","SOLUSD",1719579119373,48.3565,144.8,144.69,6.4955]
["bitfinex","SOLUSD",1719579119562,41.45,144.8,144.69,6.4955]
["bitfinex","SOLUSD",1719579119757,41.45,144.82,144.69,6.4955]
["bitfinex","SOLUSD",1719579120196,6.9056,144.81,144.69,6.4955]
["bitfinex","SOLUSD",1719579120390,48.3552,144.82,144.69,6.4955]
["bitfinex","SOLUSD",1719579120889,41.45,144.84,144.7,15.2929]
["bitfinex","SOLUSD",1719579121266,6.9052,144.82,144.7,15.2929]
["bitfinex","SOLUSD",1719579121798,100.0,144.86,144.7,15.2929]
["bitfinex","SOLUSD",1719579121799,41.45,144.86,144.7,15.2929]
["bitfinex","SOLUSD",1719579122094,41.45,144.83,144.7,15.2929]
["bitfinex","SOLUSD",1719579122466,6.9059,144.81,144.7,15.2929]
["bitfinex","SOLUSD",1719579122969,6.9052,144.82,144.7,15.2929]
["bitfinex","SOLUSD",1719579123483,41.45,144.84,144.7,15.2929]
["bitfinex","SOLUSD",1719579123873,6.9051,144.82,144.7,15.2929]
["bitfinex","SOLUSD",1719579124078,6.9047,144.83,144.7,15.2929]
["bitfinex","SOLUSD",1719579124271,6.9038,144.85,144.72,16.2733]
["bitfinex","SOLUSD",1719579124790,17.2572,144.87,144.72,16.2733]
["bitfinex","SOLUSD",1719579125090,6.9057,144.81,144.72,16.2733]
["bitfinex","SOLUSD",1719579125286,6.9058,144.81,144.72,16.2733]
["bitfinex","SOLUSD",1719579125472,41.45,144.84,144.72,16.2733]
["bitfinex","SOLUSD",1719579125793,6.9067,144.79,144.72,16.2733]
["bitfinex","SOLUSD",1719579125979,41.45,144.8,144.72,16.2733]
["bitfinex","SOLUSD",1719579126174,6.908,144.76,144.72,16.2733]
["bitfinex","SOLUSD",1719579126381,41.45,144.8,144.72,17.65520656]
["bitfinex","SOLUSD",1719579126675,6.9069,144.79,144.72,16.2733]
["bitfinex","SOLUSD",1719579127316,6.907,144.78,144.72,16.2733]
["bitfinex","SOLUSD",1719579127466,6.9065,144.79,144.72,16.2733]
["bitfinex","SOLUSD",1719579127671,41.45,144.82,144.72,16.2733]
["bitfinex","SOLUSD",1719579127887,6.9068,144.79,144.72,16.2733]
["bitfinex","SOLUSD",1719579128194,6.9073,144.78,144.72,16.2733]
["bitfinex","SOLUSD",1719579128394,6.9077,144.77,144.72,16.2733]
["bitfinex","SOLUSD",1719579129083,41.45,144.81,144.72,16.2733]
["bitfinex","SOLUSD",1719579129477,41.45,144.84,144.72,16.2733]
["bitfinex","SOLUSD",1719579129681,48.3545,144.84,144.72,16.2733]
["bitfinex","SOLUSD",1719579130372,17.2566,144.88,144.72,16.2733]
["bitfinex","SOLUSD",1719579130578,6.9039,144.85,144.74,6.1118]
["bitfinex","SOLUSD",1719579130773,6.9039,144.85,144.75,1.38119044]
["bitfinex","SOLUSD",1719579131111,6.9033,144.86,144.75,1.38119044]
["bitfinex","SOLUSD",1719579131603,41.45,144.87,144.74,6.1118]
["bitfinex","SOLUSD",1719579131604,6.9037,144.85,144.74,6.1118]
["bitfinex","SOLUSD",1719579131901,41.45,144.87,144.74,6.1118]
["bitfinex","SOLUSD",1719579132076,6.9042,144.84,144.74,6.1118]
["bitfinex","SOLUSD",1719579132276,6.9043,144.84,144.74,6.1118]
["bitfinex","SOLUSD",1719579132901,6.9038,144.85,144.74,6.1118]
["bitfinex","SOLUSD",1719579133199,48.3538,144.85,144.74,6.1118]
["bitfinex","SOLUSD",1719579133699,6.9042,144.84,144.74,6.1118]
["bitfinex","SOLUSD",1719579134397,41.45,144.9,144.75,15.8675]
["bitfinex","SOLUSD",1719579134820,6.9037,144.85,144.75,15.8675]
["bitfinex","SOLUSD",1719579135097,41.45,144.88,144.75,15.8675]
["bitfinex","SOLUSD",1719579135584,6.9035,144.86,144.75,15.8675]
["bitfinex","SOLUSD",1719579135787,4.94859711,144.93,144.77,15.4233]
["bitfinex","SOLUSD",1719579136114,23.5198,144.94,144.79,15.4233]
["bitfinex","SOLUSD",1719579136404,6.9011,144.91,144.8,1.38074513]
["bitfinex","SOLUSD",1719579136581,6.9006,144.92,144.81,6.4587]
["bitfinex","SOLUSD",1719579137004,6.9006,144.92,144.83,15.1333]
["bitfinex","SOLUSD",1719579137586,6.9014,144.9,144.83,15.1333]
["bitfinex","SOLUSD",1719579137788,6.9009,144.91,144.83,15.1333]
["bitfinex","SOLUSD",1719579138275,58.6958,144.97,144.83,15.1333]
["bitfinex","SOLUSD",1719579138509,6.9006,144.92,144.83,15.1333]
["bitfinex","SOLUSD",1719579138883,6.9,144.93,144.83,15.1333]
["bitfinex","SOLUSD",1719579139308,6.9004,144.92,144.83,15.1333]
["bitfinex","SOLUSD",1719579139608,6.8999,144.93,144.83,15.1333]
["bitfinex","SOLUSD",1719579139993,141.45,144.96,144.83,15.1333]
["bitfinex","SOLUSD",1719579140298,6.9017,144.9,144.83,15.1333]
["bitfinex","SOLUSD",1719579140608,6.9001,144.93,144.83,15.1333]
["bitfinex","SOLUSD",1719579140792,6.9004,144.92,144.83,15.1333]
["bitfinex","SOLUSD",1719579141499,6.9023,144.88,144.83,15.1333]
["bitfinex","SOLUSD",1719579141887,6.901,144.91,144.83,15.1333]
["bitfinex","SOLUSD",1719579142194,17.251,144.92,144.83,15.1333]
["bitfinex","SOLUSD",1719579142391,6.9009,144.91,144.83,15.1333]
["bitfinex","SOLUSD",1719579142595,6.9006,144.92,144.83,15.1333]
["bitfinex","SOLUSD",1719579143106,6.901,144.91,144.83,15.1333]
["bitfinex","SOLUSD",1719579143306,17.2479,144.95,144.83,15.1333]
["bitfinex","SOLUSD",1719579143307,17.25,144.93,144.83,15.1333]
["bitfinex","SOLUSD",1719579143618,6.9014,144.9,144.83,15.1333]
["bitfinex","SOLUSD",1719579143782,6.9008,144.91,144.83,15.1333]
["bitfinex","SOLUSD",1719579144411,6.9008,144.91,144.84,1.38058066]
["bitfinex","SOLUSD",1719579144711,17.2467,144.96,144.83,15.1333]
["bitfinex","SOLUSD",1719579145004,142.2675485,144.98,144.84,6.0111]
["bitfinex","SOLUSD",1719579145313,6.9003,144.92,144.84,6.0111]
["bitfinex","SOLUSD",1719579145503,17.2456,144.97,144.84,6.0111]
["bitfinex","SOLUSD",1719579145703,6.899,144.95,144.84,6.0111]
["bitfinex","SOLUSD",1719579146007,6.8998,144.94,144.84,6.0111]
["bitfinex","SOLUSD",1719579146209,41.45,144.96,144.84,6.0111]
["bitfinex","SOLUSD",1719579146417,6.8997,144.94,144.84,6.0111]
["bitfinex","SOLUSD",1719579146617,6.9002,144.93,144.84,6.0111]
["bitfinex","SOLUSD",1719579146794,41.45,144.96,144.84,6.0111]
["bitfinex","SOLUSD",1719579146999,41.45,144.94,144.84,6.0111]
["bitfinex","SOLUSD",1719579147198,6.9007,144.92,144.84,6.0111]
["bitfinex","SOLUSD",1719579147401,6.8999,144.93,144.84,6.0111]
["bitfinex","SOLUSD",1719579147704,6.9003,144.92,144.84,6.0111]
["bitfinex","SOLUSD",1719579148616,41.45,144.87,144.68,22.5245]
["bitfinex","SOLUSD",1719579148916,6.906,144.8,144.68,22.5245]
["bitfinex","SOLUSD",1719579149084,6.9067,144.79,144.68,28.07991715]
["bitfinex","SOLUSD",1719579149288,17.2742,144.73,144.63,34.8341993]
["bitfinex","SOLUSD",1719579149613,6.9087,144.75,144.63,27.680595]
["bitfinex","SOLUSD",1719579149794,6.9087,144.75,144.61,36.14]
["bitfinex","SOLUSD",1719579150410,44.13580504,144.79,144.61,36.14]
["bitfinex","SOLUSD",1719579150715,41.45,144.75,144.61,36.14]
["bitfinex","SOLUSD",1719579151717,41.45,144.77,144.56,27.8923543]
["bitfinex","SOLUSD",1719579151896,6.909,144.74,144.58,36.14]
["bitfinex","SOLUSD",1719579152097,41.45,144.77,144.58,36.14]
["bitfinex","SOLUSD",1719579152501,6.909,144.74,144.58,36.14]
["bitfinex","SOLUSD",1719579152708,4.16014154,144.79,144.62,36.14]
["bitfinex","SOLUSD",1719579152922,6.9066,144.79,144.62,81.87]
["bitfinex","SOLUSD",1719579153100,6.9067,144.79,144.64,15.1705]
["bitfinex","SOLUSD",1719579153422,41.45,144.8,144.64,15.1705]
["bitfinex","SOLUSD",1719579153423,6.907,144.78,144.64,15.1705]
["bitfinex","SOLUSD",1719579153725,41.45,144.8,144.64,15.1705]
["bitfinex","SOLUSD",1719579153905,41.45,144.82,144.64,15.1705]
["bitfinex","SOLUSD",1719579154894,6.9061,144.8,144.66,36.14]
["bitfinex","SOLUSD",1719579155106,41.45,144.82,144.66,36.14]
["bitfinex","SOLUSD",1719579155402,6.9066,144.79,144.66,36.14]
["bitfinex","SOLUSD",1719579155798,41.45,144.82,144.66,36.14]
["bitfinex","SOLUSD",1719579156201,6.9064,144.8,144.66,36.14]
["bitfinex","SOLUSD",1719579156408,6.9056,144.81,144.66,36.14]
["bitfinex","SOLUSD",1719579156615,41.45,144.81,144.64,15.1705]
["bitfinex","SOLUSD",1719579156815,6.907,144.78,144.64,15.1705]
["bitfinex","SOLUSD",1719579157127,6.908,144.76,144.64,15.1705]
["bitfinex","SOLUSD",1719579157296,17.2639,144.82,144.64,15.1705]
["bitfinex","SOLUSD",1719579157297,17.2674,144.79,144.64,15.1705]
["bitfinex","SOLUSD",1719579157499,6.9075,144.77,144.64,15.1705]
["bitfinex","SOLUSD",1719579157708,6.9071,144.78,144.64,15.1705]
["bitfinex","SOLUSD",1719579158696,6.9075,144.77,144.64,15.1705]
["bitfinex","SOLUSD",1719579158995,58.7164,144.79,144.64,15.1705]
["bitfinex","SOLUSD",1719579159421,62.78786081,144.79,144.64,15.1705]
["bitfinex","SOLUSD",1719579159600,6.9099,144.72,144.64,15.1705]
["bitfinex","SOLUSD",1719579159905,6.9105,144.71,144.64,15.1705]
["bitfinex","SOLUSD",1719579160220,6.9108,144.7,144.64,15.1705]
["bitfinex","SOLUSD",1719579160426,6.9104,144.71,144.64,15.1705]
["bitfinex","SOLUSD",1719579160595,6.9099,144.72,144.64,15.1705]
["bitfinex","SOLUSD",1719579160919,41.45,144.74,144.64,15.1705]
["bitfinex","SOLUSD",1719579160920,6.9104,144.71,144.64,15.1705]
["bitfinex","SOLUSD",1719579162022,6.9109,144.7,144.64,15.1705]
["bitfinex","SOLUSD",1719579162228,6.9113,144.69,144.64,15.1705]
["bitfinex","SOLUSD",1719579162429,6.9119,144.68,144.64,15.1705]
["bitfinex","SOLUSD",1719579162741,6.9113,144.69,144.64,15.1705]
["bitfinex","SOLUSD",1719579163024,41.45,144.73,144.64,15.1705]
["bitfinex","SOLUSD",1719579163234,6.9104,144.71,144.64,15.1705]
["bitfinex","SOLUSD",1719579163526,6.9105,144.71,144.64,15.1705]
["bitfinex","SOLUSD",1719579164025,41.45,144.7,144.56,21.1892]
["bitfinex","SOLUSD",1719579164222,6.9116,144.69,144.56,21.1892]
["bitfinex","SOLUSD",1719579164525,48.3614,144.69,144.56,21.1892]
["bitfinex","SOLUSD",1719579164731,6.9114,144.69,144.56,21.1892]
["bitfinex","SOLUSD",1719579165621,6.9127,144.66,144.56,21.1892]
["bitfinex","SOLUSD",1719579166200,6.9119,144.68,144.56,21.1892]
["bitfinex","SOLUSD",1719579166420,6.9119,144.68,144.57,1.38288051]
["bitfinex","SOLUSD",1719579166596,6.9119,144.68,144.56,21.1892]
["bitfinex","SOLUSD",1719579167021,6.9114,144.69,144.56,21.1892]
["bitfinex","SOLUSD",1719579167235,6.911,144.7,144.56,21.1892]
["bitfinex","SOLUSD",1719579167524,6.9114,144.69,144.56,21.1892]
["bitfinex","SOLUSD",1719579167728,41.45,144.71,144.56,21.1892]
["bitfinex","SOLUSD",1719579167919,6.9126,144.67,144.56,21.1892]
["bitfinex","SOLUSD",1719579168103,6.9127,144.66,144.56,21.1892]
["bitfinex","SOLUSD",1719579168301,6.912,144.68,144.56,21.1892]
["bitfinex","SOLUSD",1719579168526,6.9114,144.69,144.56,21.1892]
["bitfinex","SOLUSD",1719579168737,41.45,144.67,144.56,21.1892]
["bitfinex","SOLUSD",1719579168913,6.9131,144.66,144.56,21.1892]
["bitfinex","SOLUSD",1719579169108,6.9129,144.66,144.56,21.1892]
["bitfinex","SOLUSD",1719579169427,6.9133,144.65,144.56,21.1892]
["bitfinex","SOLUSD",1719579169909,6.9137,144.64,144.56,21.1892]
["bitfinex","SOLUSD",1719579170108,6.9142,144.63,144.56,21.1892]
["bitfinex","SOLUSD",1719579170437,6.9143,144.63,144.56,21.1892]
["bitfinex","SOLUSD",1719579170628,41.45,144.65,144.56,21.1892]
["bitfinex","SOLUSD",1719579170824,6.9148,144.62,144.56,21.1892]
["bitfinex","SOLUSD",1719579171129,6.9145,144.63,144.56,21.1892]
["bitfinex","SOLUSD",1719579171335,6.9147,144.62,144.56,21.1892]
["bitfinex","SOLUSD",1719579171537,41.45,144.62,144.51,21.4118]
["bitfinex","SOLUSD",1719579171706,54.73842177,144.62,144.51,21.4118]
["bitfinex","SOLUSD",1719579172209,6.9155,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579172738,41.45,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579173038,6.916,144.6,144.51,21.4118]
["bitfinex","SOLUSD",1719579173221,6.37342177,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579173430,6.9161,144.6,144.51,21.4118]
["bitfinex","SOLUSD",1719579173735,6.37342177,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579174520,6.916,144.6,144.51,21.4118]
["bitfinex","SOLUSD",1719579174728,6.9152,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579175233,48.3651,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579175429,41.45,144.61,144.51,21.4118]
["bitfinex","SOLUSD",1719579175637,5.62459711,144.67,144.51,21.4118]
["bitfinex","SOLUSD",1719579175638,51.8416,144.68,144.51,21.4118]
["bitfinex","SOLUSD",1719579175835,41.45,144.66,144.51,21.4118]
["bitfinex","SOLUSD",1719579176138,6.9137,144.64,144.51,21.4118]
["bitfinex","SOLUSD",1719579176449,48.3633,144.65,144.51,21.4118]
["bitfinex","SOLUSD",1719579176734,6.9137,144.64,144.51,21.4118]
["bitfinex","SOLUSD",1719579176912,6.9133,144.65,144.51,21.4118]
["bitfinex","SOLUSD",1719579177117,41.45,144.67,144.53,36.14]
["bitfinex","SOLUSD",1719579177326,6.9119,144.68,144.54,16.0938]
["bitfinex","SOLUSD",1719579177533,23.65012177,144.71,144.55,6.3608]
["bitfinex","SOLUSD",1719579177747,6.37342177,144.71,144.55,6.3608]
["bitfinex","SOLUSD",1719579177919,15.4398,144.76,144.57,36.14]
["bitfinex","SOLUSD",1719579178121,58.7218,144.75,144.58,6.0246]
["bitfinex","SOLUSD",1719579178320,6.9107,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579178916,6.9096,144.73,144.58,6.0246]
["bitfinex","SOLUSD",1719579179120,41.45,144.73,144.58,6.0246]
["bitfinex","SOLUSD",1719579179323,6.9107,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579179528,41.45,144.73,144.58,6.0246]
["bitfinex","SOLUSD",1719579179529,6.9108,144.7,144.58,6.0246]
["bitfinex","SOLUSD",1719579179740,41.45,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579180040,6.9117,144.69,144.58,6.0246]
["bitfinex","SOLUSD",1719579180427,41.45,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579180428,58.7265,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579180938,6.9126,144.67,144.58,6.0246]
["bitfinex","SOLUSD",1719579181946,6.9132,144.65,144.58,6.0246]
["bitfinex","SOLUSD",1719579182141,6.9129,144.66,144.58,6.0246]
["bitfinex","SOLUSD",1719579182318,6.9124,144.67,144.58,6.0246]
["bitfinex","SOLUSD",1719579182846,41.45,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579183044,6.9119,144.68,144.58,6.0246]
["bitfinex","SOLUSD",1719579183336,41.45,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579183641,6.9112,144.7,144.58,6.0246]
["bitfinex","SOLUSD",1719579183839,41.45,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579184227,41.45,144.74,144.58,6.0246]
["bitfinex","SOLUSD",1719579184421,6.9107,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579184741,6.9104,144.71,144.58,6.0246]
["bitfinex","SOLUSD",1719579185249,6.9108,144.7,144.58,6.0246]
["bitfinex","SOLUSD",1719579186047,6.91,144.72,144.58,42.1646]
["bitfinex","SOLUSD",1719579186248,6.9101,144.72,144.59,15.4231]
["bitfinex","SOLUSD",1719579186442,6.9104,144.71,144.59,15.4231]
["bitfinex","SOLUSD",1719579188234,6.9108,144.7,144.59,15.4231]
["bitfinex","SOLUSD",1719579188841,41.45,144.72,144.59,15.4231]
["bitfinex","SOLUSD",1719579189046,41.45,144.7,144.59,15.4231]
["bitfinex","SOLUSD",1719579189229,6.914,144.64,144.59,15.4231]
["bitfinex","SOLUSD",1719579189651,6.9133,144.65,144.59,15.4231]
["bitfinex","SOLUSD",1719579190032,6.9128,144.66,144.59,15.4231]
["bitfinex","SOLUSD",1719579190731,6.9137,144.64,144.59,15.4231]
["bitfinex","SOLUSD",1719579191045,40.92972177,144.7,144.59,15.4231]
["bitfinex","SOLUSD",1719579191246,6.37342177,144.7,144.59,15.4231]
["bitfinex","SOLUSD",1719579191427,6.9137,144.64,144.59,15.4231]
["bitfinex","SOLUSD",1719579191628,41.45,144.69,144.59,15.4231]
["bitfinex","SOLUSD",1719579191845,58.7288,144.69,144.59,15.4231]
["bitfinex","SOLUSD",1719579192036,6.9135,144.65,144.59,15.4231]
["bitfinex","SOLUSD",1719579192237,6.9151,144.62,144.59,15.4231]
["bitfinex","SOLUSD",1719579192554,6.9149,144.62,144.59,15.4231]
["bitfinex","SOLUSD",1719579192725,6.9141,144.64,144.59,15.4231]
["bitfinex","SOLUSD",1719579192921,41.45,144.65,144.59,15.4231]
["bitfinex","SOLUSD",1719579193361,6.9143,144.63,144.59,15.4231]
["bitfinex","SOLUSD",1719579193729,6.914,144.64,144.59,15.4231]
["bitfinex","SOLUSD",1719579194048,6.9142,144.63,144.59,15.4231]
["bitfinex","SOLUSD",1719579194224,47.82342177,144.7,144.59,15.4231]
["bitfinex","SOLUSD",1719579194429,41.45,144.68,144.59,15.4231]
["bitfinex","SOLUSD",1719579194629,6.914,144.64,144.59,15.4231]
["bitfinex","SOLUSD",1719579195048,6.9142,144.63,144.59,15.4231]
["bitfinex","SOLUSD",1719579195855,6.9147,144.62,144.59,15.4231]
["bitfinex","SOLUSD",1719579196327,41.45,144.66,144.55,15.7244]
["bitfinex","SOLUSD",1719579196528,6.9151,144.62,144.55,15.7244]
["bitfinex","SOLUSD",1719579196759,41.45,144.67,144.55,15.7244]
["bitfinex","SOLUSD",1719579196928,17.2792,144.69,144.55,15.7244]
["bitfinex","SOLUSD",1719579197250,17.281,144.67,144.55,15.7244]
["bitfinex","SOLUSD",1719579197551,6.9138,144.64,144.55,15.7244]
["bitfinex","SOLUSD",1719579197728,41.45,144.66,144.55,15.7244]
["bitfinex","SOLUSD",1719579197935,6.9138,144.64,144.55,15.7244]
["bitfinex","SOLUSD",1719579198129,6.9143,144.63,144.55,15.7244]
["bitfinex","SOLUSD",1719579198632,34.5576,144.69,144.5,0.04100641]
["bitfinex","SOLUSD",1719579198633,6.9196,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1719579198853,6.9188,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1719579199034,6.9192,144.53,144.5,0.04100641]
["bitfinex","SOLUSD",1719579199235,6.9199,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1719579201259,6.9213,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579201565,6.9203,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579201730,6.9209,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579201936,6.92,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579202130,6.921,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579202400,47.79520295,144.56,144.47,0.8175485]
["bitfinex","SOLUSD",1719579202401,41.45,144.55,144.47,0.8175485]
["bitfinex","SOLUSD",1719579202577,6.9199,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579202858,41.45,144.55,144.47,0.8175485]
["bitfinex","SOLUSD",1719579203073,6.92,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579203255,58.7452,144.55,144.47,0.8175485]
["bitfinex","SOLUSD",1719579203445,41.45,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579203845,6.9213,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579204358,6.9204,144.5,144.47,0.8175485]
["bitfinex","SOLUSD",1719579205155,6.9198,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579205359,41.45,144.55,144.47,0.8175485]
["bitfinex","SOLUSD",1719579205540,6.9199,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579205739,41.45,144.57,144.47,0.8175485]
["bitfinex","SOLUSD",1719579206214,6.9171,144.57,144.47,0.8175485]
["bitfinex","SOLUSD",1719579206363,6.9174,144.57,144.47,0.8175485]
["bitfinex","SOLUSD",1719579206565,6.9169,144.58,144.48,6.4533]
["bitfinex","SOLUSD",1719579206907,41.45,144.59,144.49,15.9115]
["bitfinex","SOLUSD",1719579207195,6.9179,144.56,144.49,15.9115]
["bitfinex","SOLUSD",1719579207495,17.2919,144.58,144.49,15.9115]
["bitfinex","SOLUSD",1719579207685,17.2982,144.53,144.47,0.8175485]
["bitfinex","SOLUSD",1719579207890,41.45,144.54,144.47,0.8175485]
["bitfinex","SOLUSD",1719579208199,6.9213,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579208803,48.3713,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579209460,41.45,144.53,144.47,0.8175485]
["bitfinex","SOLUSD",1719579209664,6.9196,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579209903,17.2918,144.58,144.48,6.4618]
["bitfinex","SOLUSD",1719579210460,41.45,144.57,144.48,6.4618]
["bitfinex","SOLUSD",1719579210670,48.3679,144.56,144.49,16.462]
["bitfinex","SOLUSD",1719579210884,41.45,144.56,144.49,16.462]
["bitfinex","SOLUSD",1719579211192,41.45,144.56,144.48,6.4618]
["bitfinex","SOLUSD",1719579211364,41.45,144.53,144.47,0.8175485]
["bitfinex","SOLUSD",1719579211694,17.3028,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579211997,41.45,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579212179,6.9213,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579213370,6.9209,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579213566,48.3713,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579214496,148.3713,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579215291,153.99350706,144.48,144.47,0.3175485]
["bitfinex","SOLUSD",1719579215674,53.99350706,144.48,144.47,0.3175485]
["bitfinex","SOLUSD",1719579215988,153.99350706,144.48,144.47,0.3175485]
["bitfinex","SOLUSD",1719579216286,153.99350706,144.48,144.47,4.85e-05]
["bitfinex","SOLUSD",1719579216988,156.71480341,144.48,144.47,4.85e-05]
["bitfinex","SOLUSD",1719579217192,56.71480341,144.48,144.47,4.85e-05]
["bitfinex","SOLUSD",1719579217791,51.09259635,144.48,144.47,4.85e-05]
["bitfinex","SOLUSD",1719579220196,6.9228,144.45,144.38,14.8823485]
["bitfinex","SOLUSD",1719579220394,48.3724,144.46,144.38,14.8823485]
["bitfinex","SOLUSD",1719579220581,41.45,144.49,144.38,14.8823485]
["bitfinex","SOLUSD",1719579220768,6.9223,144.47,144.38,14.8823485]
["bitfinex","SOLUSD",1719579220968,17.3008,144.51,144.38,14.8823485]
["bitfinex","SOLUSD",1719579220969,6.9236,144.44,144.38,14.8823485]
["bitfinex","SOLUSD",1719579221296,6.9213,144.48,144.38,14.8823485]
["bitfinex","SOLUSD",1719579221599,6.921,144.49,144.38,14.8823485]
["bitfinex","SOLUSD",1719579221899,6.92,144.51,144.38,14.8823485]
["bitfinex","SOLUSD",1719579222105,48.37,144.51,144.38,14.8823485]
["bitfinex","SOLUSD",1719579222276,48.3705,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579223395,6.9204,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579224003,6.9211,144.49,144.38,14.8823485]
["bitfinex","SOLUSD",1719579224367,41.45,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579224368,48.3705,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579225188,41.45,144.52,144.38,14.8823485]
["bitfinex","SOLUSD",1719579225366,6.9199,144.51,144.38,14.8823485]
["bitfinex","SOLUSD",1719579226085,6.9204,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579226884,41.45,144.52,144.38,14.8823485]
["bitfinex","SOLUSD",1719579227069,6.9205,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579227882,48.3701,144.51,144.38,14.8823485]
["bitfinex","SOLUSD",1719579228484,6.9204,144.5,144.38,14.8823485]
["bitfinex","SOLUSD",1719579228888,6.9201,144.51,144.38,14.8823485]
["bitfinex","SOLUSD",1719579229309,6.9201,144.51,144.39,6.6288]
["bitfinex","SOLUSD",1719579230212,6.9195,144.52,144.4,16.0171]
["bitfinex","SOLUSD",1719579230383,6.9195,144.52,144.41,6.3222]
["bitfinex","SOLUSD",1719579231491,6.9187,144.54,144.43,6.0166]
["bitfinex","SOLUSD",1719579232028,6.9191,144.53,144.43,6.0166]
["bitfinex","SOLUSD",1719579232483,6.919,144.53,144.43,6.0166]
["bitfinex","SOLUSD",1719579232680,6.9187,144.54,144.43,6.0166]
["bitfinex","SOLUSD",1719579232986,41.45,144.56,144.43,6.0166]
["bitfinex","SOLUSD",1719579233318,6.9186,144.54,144.43,6.0166]
["bitfinex","SOLUSD",1719579233520,6.919,144.53,144.43,6.0166]
["bitfinex","SOLUSD",1719579234715,41.45,144.54,144.43,6.0166]
["bitfinex","SOLUSD",1719579235125,6.9191,144.53,144.43,6.0166]
["bitfinex","SOLUSD",1719579236603,41.45,144.57,144.44,16.5569]
["bitfinex","SOLUSD",1719579237097,41.45,144.6,144.45,6.1825]
["bitfinex","SOLUSD",1719579237442,41.45,144.6,144.46,16.2969]
["bitfinex","SOLUSD",1719579237635,6.9167,144.58,144.46,16.2969]
["bitfinex","SOLUSD",1719579238004,6.9167,144.58,144.47,6.119]
["bitfinex","SOLUSD",1719579238307,6.9171,144.57,144.47,6.119]
["bitfinex","SOLUSD",1719579239327,6.9163,144.59,144.47,6.119]
["bitfinex","SOLUSD",1719579239533,6.9168,144.58,144.47,6.119]
["bitfinex","SOLUSD",1719579239964,6.9161,144.59,144.47,6.119]
["bitfinex","SOLUSD",1719579240529,6.9166,144.58,144.47,6.119]
["bitfinex","SOLUSD",1719579240748,6.917,144.57,144.47,6.119]
["bitfinex","SOLUSD",1719579240948,17.2869,144.62,144.48,16.0479]
["bitfinex","SOLUSD",1719579241128,6.916,144.6,144.5,16.0479]
["bitfinex","SOLUSD",1719579241443,6.9152,144.61,144.5,16.0479]
["bitfinex","SOLUSD",1719579241616,21.6005,144.62,144.5,16.0479]
["bitfinex","SOLUSD",1719579241818,6.9169,144.58,144.5,16.0479]
["bitfinex","SOLUSD",1719579242013,6.5434,144.62,144.5,16.0479]
["bitfinex","SOLUSD",1719579242014,6.9176,144.56,144.5,16.0479]
["bitfinex","SOLUSD",1719579242214,6.5434,144.62,144.5,16.0479]
["bitfinex","SOLUSD",1719579242428,6.9164,144.59,144.5,16.0479]
["bitfinex","SOLUSD",1719579242743,121.6953,144.66,144.5,16.0479]
["bitfinex","SOLUSD",1719579242744,38.9777,144.66,144.5,16.0479]
["bitfinex","SOLUSD",1719579243045,6.9153,144.61,144.5,16.0479]
["bitfinex","SOLUSD",1719579243641,38.9777,144.66,144.5,16.0479]
["bitfinex","SOLUSD",1719579243846,6.9151,144.61,144.5,16.0479]
["bitfinex","SOLUSD",1719579244420,6.9147,144.62,144.5,16.0479]
["bitfinex","SOLUSD",1719579244615,17.2824,144.66,144.51,6.6057]
["bitfinex","SOLUSD",1719579244966,17.2824,144.66,144.45,45.8]
["bitfinex","SOLUSD",1719579244967,6.9133,144.65,144.53,6.6057]
["bitfinex","SOLUSD",1719579245257,6.9133,144.65,144.54,15.2062]
["bitfinex","SOLUSD",1719579245442,6.9119,144.68,144.56,15.2062]
["bitfinex","SOLUSD",1719579245762,6.9123,144.67,144.57,6.6489]
["bitfinex","SOLUSD",1719579245920,17.2766,144.71,144.57,6.6489]
["bitfinex","SOLUSD",1719579246314,6.9132,144.65,144.57,6.6489]
["bitfinex","SOLUSD",1719579246545,17.2787,144.69,144.57,6.6489]
["bitfinex","SOLUSD",1719579246743,6.9137,144.64,144.57,6.6489]
["bitfinex","SOLUSD",1719579247124,17.2787,144.69,144.57,6.6489]
["bitfinex","SOLUSD",1719579247321,6.9147,144.62,144.57,6.6489]
["bitfinex","SOLUSD",1719579247574,6.9145,144.63,144.57,6.6489]
["bitfinex","SOLUSD",1719579247768,6.9142,144.63,144.57,6.6489]
["bitfinex","SOLUSD",1719579248067,17.2811,144.67,144.57,6.6489]
["bitfinex","SOLUSD",1719579248274,6.9138,144.64,144.57,6.6489]
["bitfinex","SOLUSD",1719579248458,48.3634,144.65,144.57,6.6489]
["bitfinex","SOLUSD",1719579248780,6.9137,144.64,144.57,6.6489]
["bitfinex","SOLUSD",1719579248952,41.45,144.62,144.57,6.6489]
["bitfinex","SOLUSD",1719579249286,41.45,144.66,144.57,6.6489]
["bitfinex","SOLUSD",1719579249495,48.3645,144.63,144.57,6.6489]
["bitfinex","SOLUSD",1719579249646,6.9147,144.62,144.57,6.6489]
["bitfinex","SOLUSD",1719579249988,6.9151,144.61,144.57,6.6489]
["bitfinex","SOLUSD",1719579250286,6.9147,144.62,144.57,6.6489]
["bitfinex","SOLUSD",1719579250461,6.9141,144.64,144.57,6.6489]
["bitfinex","SOLUSD",1719579250664,6.9134,144.65,144.57,6.6489]
["bitfinex","SOLUSD",1719579250865,23.5611,144.67,144.57,6.6489]
["bitfinex","SOLUSD",1719579251065,6.913,144.66,144.57,6.6489]
["bitfinex","SOLUSD",1719579251490,6.9133,144.65,144.57,6.6489]
["bitfinex","SOLUSD",1719579252667,6.9137,144.64,144.57,6.6489]
["bitfinex","SOLUSD",1719579252869,2.70367043,144.69,144.57,6.6489]
["bitfinex","SOLUSD",1719579252870,6.9133,144.65,144.57,6.6489]
["bitfinex","SOLUSD",1719579253254,6.9128,144.66,144.57,6.6489]
["bitfinex","SOLUSD",1719579253481,6.913,144.66,144.57,6.6489]
["bitfinex","SOLUSD",1719579253798,6.1218,144.72,144.57,6.6489]
["bitfinex","SOLUSD",1719579254084,6.9116,144.69,144.58,15.0677]
["bitfinex","SOLUSD",1719579254459,16.3177,144.74,144.58,15.0677]
["bitfinex","SOLUSD",1719579254460,6.9125,144.67,144.58,15.0677]
["bitfinex","SOLUSD",1719579254798,58.7228,144.74,144.59,6.1395]
["bitfinex","SOLUSD",1719579254959,6.9109,144.7,144.6,16.0868]
["bitfinex","SOLUSD",1719579255191,6.9114,144.69,144.6,16.0868]
["bitfinex","SOLUSD",1719579255391,6.9108,144.7,144.6,16.0868]
["bitfinex","SOLUSD",1719579256020,6.9114,144.69,144.6,16.0868]
["bitfinex","SOLUSD",1719579256397,6.16980419,144.76,144.62,22.6535]
["bitfinex","SOLUSD",1719579256600,6.9094,144.73,144.63,0.872677]
["bitfinex","SOLUSD",1719579257017,17.2697,144.77,144.63,0.872677]
["bitfinex","SOLUSD",1719579257018,6.909,144.74,144.63,0.872677]
["bitfinex","SOLUSD",1719579258514,6.9073,144.78,144.64,22.5094]
["bitfinex","SOLUSD",1719579258689,182.1771,144.81,144.64,22.5094]
["bitfinex","SOLUSD",1719579258892,17.267,144.79,144.64,22.5094]
["bitfinex","SOLUSD",1719579259116,6.1987,144.81,144.64,22.5094]
["bitfinex","SOLUSD",1719579259328,17.2636,144.82,144.66,22.075]
["bitfinex","SOLUSD",1719579259494,6.9075,144.77,144.66,22.075]
["bitfinex","SOLUSD",1719579259698,17.2636,144.82,144.66,22.075]
["bitfinex","SOLUSD",1719579260016,17.2636,144.82,144.67,15.1118]
["bitfinex","SOLUSD",1719579260213,17.2636,144.82,144.68,6.5077]
["bitfinex","SOLUSD",1719579260403,6.9071,144.78,144.68,6.5077]
["bitfinex","SOLUSD",1719579260810,6.9066,144.79,144.68,6.5077]
["bitfinex","SOLUSD",1719579261119,6.9066,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579261329,6.9061,144.8,144.69,15.4255]
["bitfinex","SOLUSD",1719579261521,6.9065,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579262123,6.9066,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579262301,6.9062,144.8,144.69,15.4255]
["bitfinex","SOLUSD",1719579262502,6.9065,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579263455,17.2648,144.81,144.69,15.4255]
["bitfinex","SOLUSD",1719579263641,17.2669,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579263843,6.9078,144.77,144.69,15.4255]
["bitfinex","SOLUSD",1719579264480,6.909,144.74,144.69,15.4255]
["bitfinex","SOLUSD",1719579264646,6.9081,144.76,144.69,15.4255]
["bitfinex","SOLUSD",1719579264845,6.9076,144.77,144.69,15.4255]
["bitfinex","SOLUSD",1719579265050,6.9079,144.76,144.69,15.4255]
["bitfinex","SOLUSD",1719579265253,6.9085,144.75,144.69,15.4255]
["bitfinex","SOLUSD",1719579266664,17.2666,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579266868,6.909,144.74,144.69,15.4255]
["bitfinex","SOLUSD",1719579267460,6.9085,144.75,144.69,15.4255]
["bitfinex","SOLUSD",1719579267880,6.908,144.76,144.69,15.4255]
["bitfinex","SOLUSD",1719579268168,6.9066,144.79,144.69,15.4255]
["bitfinex","SOLUSD",1719579268549,0.8175485,144.83,144.7,6.5196]
["bitfinex","SOLUSD",1719579268757,0.8175485,144.83,144.71,15.1855]
["bitfinex","SOLUSD",1719579268975,6.9059,144.81,144.71,15.1855]
["bitfinex","SOLUSD",1719579269142,6.9052,144.82,144.71,15.1855]
["bitfinex","SOLUSD",1719579269346,6.9051,144.82,144.72,6.0926]
["bitfinex","SOLUSD",1719579270046,6.9056,144.81,144.72,6.0926]
["bitfinex","SOLUSD",1719579270366,0.8175485,144.83,144.73,15.1279]
["bitfinex","SOLUSD",1719579270672,6.9054,144.82,144.73,15.1279]
["bitfinex","SOLUSD",1719579271247,0.8175485,144.83,144.73,15.1279]
["bitfinex","SOLUSD",1719579274670,0.8175485,144.83,144.67,56.94]
["bitfinex","SOLUSD",1719579274671,0.8175485,144.83,144.75,21.7798]
["bitfinex","SOLUSD",1719579274849,0.8175485,144.83,144.76,0.96322192]
["bitfinex","SOLUSD",1719579275054,0.8175485,144.83,144.77,0.96315538]
["bitfinex","SOLUSD",1719579275241,0.8175485,144.83,144.79,16.6235]
["bitfinex","SOLUSD",1719579275571,0.8175485,144.83,144.8,1.38068478]
["bitfinex","SOLUSD",1719579275739,6.9023,144.88,144.81,6.3205]
["bitfinex","SOLUSD",1719579275948,6.9023,144.88,144.82,1.3804941]
["bitfinex","SOLUSD",1719579276349,17.2517,144.92,144.82,1.3804941]
["bitfinex","SOLUSD",1719579276350,6.9027,144.87,144.82,1.3804941]
["bitfinex","SOLUSD",1719579276587,6.9023,144.88,144.82,1.38080366]
["bitfinex","SOLUSD",1719579276753,6.9028,144.87,144.82,1.38080366]
["bitfinex","SOLUSD",1719579277148,34.5016,144.93,144.81,6.3205]
["bitfinex","SOLUSD",1719579277149,6.9046,144.83,144.81,6.3205]
["bitfinex","SOLUSD",1719579277373,6.9051,144.82,144.79,16.6235]
["bitfinex","SOLUSD",1719579277563,6.9057,144.81,144.79,16.6235]
["bitfinex","SOLUSD",1719579278381,6.906,144.8,144.79,16.6235]
["bitfinex","SOLUSD",1719579278699,6.9066,144.79,144.77,6.5795]
["bitfinex","SOLUSD",1719579278870,17.2629,144.82,144.75,16.4916]
["bitfinex","SOLUSD",1719579278871,6.907,144.78,144.75,16.4916]
["bitfinex","SOLUSD",1719579279800,5.31165151,144.83,144.75,16.4916]
["bitfinex","SOLUSD",1719579279979,6.9052,144.82,144.75,16.4916]
["bitfinex","SOLUSD",1719579280299,12.21645151,144.83,144.75,16.4916]
["bitfinex","SOLUSD",1719579280504,34.5178,144.86,144.75,16.4916]
["bitfinex","SOLUSD",1719579280699,6.9056,144.81,144.75,16.4916]
["bitfinex","SOLUSD",1719579281004,6.9051,144.82,144.75,16.4916]
["bitfinex","SOLUSD",1719579281192,5.31165151,144.85,144.75,16.4916]
["bitfinex","SOLUSD",1719579281365,6.9059,144.81,144.75,16.4916]
["bitfinex","SOLUSD",1719579281570,6.9052,144.82,144.75,16.4916]
["bitfinex","SOLUSD",1719579281976,5.31165151,144.85,144.75,16.4916]
["bitfinex","SOLUSD",1719579281977,6.9056,144.81,144.75,16.4916]
["bitfinex","SOLUSD",1719579282181,6.9052,144.82,144.75,16.4916]
["bitfinex","SOLUSD",1719579282394,6.9057,144.81,144.75,16.4916]
["bitfinex","SOLUSD",1719579283377,6.906,144.8,144.75,16.4916]
["bitfinex","SOLUSD",1719579283693,6.907,144.78,144.75,16.4916]
["bitfinex","SOLUSD",1719579283899,17.2629,144.82,144.75,16.4916]
["bitfinex","SOLUSD",1719579284078,6.9062,144.8,144.75,16.4916]
["bitfinex","SOLUSD",1719579284476,22.57175151,144.85,144.75,16.4916]
["bitfinex","SOLUSD",1719579284677,6.9059,144.81,144.75,16.4916]
["bitfinex","SOLUSD",1719579284873,6.906,144.8,144.75,16.4916]
["bitfinex","SOLUSD",1719579285301,22.57175151,144.85,144.75,16.4916]
["bitfinex","SOLUSD",1719579285490,6.9066,144.79,144.75,16.4916]
["bitfinex","SOLUSD",1719579285891,17.2618,144.83,144.75,16.4916]
["bitfinex","SOLUSD",1719579286088,6.9075,144.77,144.75,16.4916]
["bitfinex","SOLUSD",1719579286416,6.9071,144.78,144.75,16.4916]
["bitfinex","SOLUSD",1719579287408,5.60054039,144.82,144.71,15.4834]
["bitfinex","SOLUSD",1719579287409,6.9088,144.75,144.71,15.4834]
["bitfinex","SOLUSD",1719579287988,6.9078,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579288191,6.9076,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579288719,5.60054039,144.82,144.71,15.4834]
["bitfinex","SOLUSD",1719579288904,6.9076,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579289090,6.9083,144.76,144.71,15.4834]
["bitfinex","SOLUSD",1719579289691,6.9069,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579289913,6.907,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579290124,6.9065,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579290293,6.9071,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579290505,6.9064,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579290826,12.50594039,144.82,144.71,15.4834]
["bitfinex","SOLUSD",1719579291012,6.32869307,144.84,144.71,15.4834]
["bitfinex","SOLUSD",1719579291200,23.58929307,144.84,144.71,15.4834]
["bitfinex","SOLUSD",1719579291521,6.9056,144.81,144.71,15.4834]
["bitfinex","SOLUSD",1719579292593,17.263,144.82,144.71,15.4834]
["bitfinex","SOLUSD",1719579293314,17.2654,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579293637,6.9076,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579293937,6.9078,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579294307,6.9076,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579294518,17.2654,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579294917,6.908,144.76,144.71,15.4834]
["bitfinex","SOLUSD",1719579295731,17.2654,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579295929,6.9078,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579296737,6.9071,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579297028,6.9067,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579297231,6.9071,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579297404,5.60054039,144.82,144.71,15.4834]
["bitfinex","SOLUSD",1719579297604,6.9066,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579298518,6.9061,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579298905,6.9066,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579299105,6.907,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579299607,6.9078,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579300817,6.9081,144.76,144.71,15.4834]
["bitfinex","SOLUSD",1719579301016,17.2666,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579301220,6.9086,144.75,144.71,15.4834]
["bitfinex","SOLUSD",1719579301620,6.9081,144.76,144.71,15.4834]
["bitfinex","SOLUSD",1719579301821,5.60054039,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579302451,5.60054039,144.78,144.72,1.04633424]
["bitfinex","SOLUSD",1719579302824,6.9056,144.81,144.71,15.4834]
["bitfinex","SOLUSD",1719579303145,5.60054039,144.84,144.71,15.4834]
["bitfinex","SOLUSD",1719579303321,6.9057,144.81,144.71,15.4834]
["bitfinex","SOLUSD",1719579303736,6.906,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579304148,5.60054039,144.84,144.71,15.4834]
["bitfinex","SOLUSD",1719579304342,6.9077,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579304646,6.9076,144.77,144.71,15.4834]
["bitfinex","SOLUSD",1719579304849,23.59099307,144.83,144.72,1.38168668]
["bitfinex","SOLUSD",1719579305144,11.38363023,144.82,144.71,15.4834]
["bitfinex","SOLUSD",1719579305341,11.38333748,144.81,144.71,15.4834]
["bitfinex","SOLUSD",1719579305659,5.60054039,144.8,144.71,15.4834]
["bitfinex","SOLUSD",1719579306228,6.9068,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579306734,6.907,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579307330,12.50754039,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579307531,6.9071,144.78,144.71,15.4834]
["bitfinex","SOLUSD",1719579308262,5.60054039,144.79,144.71,15.4834]
["bitfinex","SOLUSD",1719579308470,6.9056,144.81,144.72,1.03211953]
["bitfinex","SOLUSD",1719579308766,11.92923346,144.83,144.72,1.03211953]
["bitfinex","SOLUSD",1719579308965,6.9069,144.79,144.73,7.4187016]
["bitfinex","SOLUSD",1719579309143,6.9069,144.79,144.73,6.0373]
["bitfinex","SOLUSD",1719579310738,6.9072,144.78,144.73,6.0373]
["bitfinex","SOLUSD",1719579311162,6.9088,144.75,144.73,6.0373]
["bitfinex","SOLUSD",1719579311365,6.908,144.76,144.73,6.0373]
["bitfinex","SOLUSD",1719579311551,6.9081,144.76,144.73,6.0373]
["bitfinex","SOLUSD",1719579311868,5.60054039,144.78,144.73,6.0373]
["bitfinex","SOLUSD",1719579312066,6.9064,144.8,144.73,6.0373]
["bitfinex","SOLUSD",1719579313064,6.32869307,144.83,144.74,1.38151997]
["bitfinex","SOLUSD",1719579313285,13.23369307,144.83,144.74,1.38151997]
["bitfinex","SOLUSD",1719579313568,58.8379,144.87,144.75,16.1005]
["bitfinex","SOLUSD",1719579313773,6.904,144.85,144.75,16.1005]
["bitfinex","SOLUSD",1719579314068,6.9041,144.84,144.75,16.1005]
["bitfinex","SOLUSD",1719579314581,6.9047,144.83,144.75,16.1005]
["bitfinex","SOLUSD",1719579315660,6.9042,144.84,144.75,16.1005]
["bitfinex","SOLUSD",1719579316293,58.8379,144.87,144.75,16.1005]
["bitfinex","SOLUSD",1719579316471,11.39875572,144.86,144.75,16.1005]
["bitfinex","SOLUSD",1719579316682,6.9042,144.84,144.75,16.1005]
["bitfinex","SOLUSD",1719579317186,58.8379,144.87,144.75,16.1005]
["bitfinex","SOLUSD",1719579317499,41.58,144.85,144.76,1.3813843]
["bitfinex","SOLUSD",1719579317793,6.9047,144.83,144.75,16.1005]
["bitfinex","SOLUSD",1719579318013,41.58,144.85,144.75,16.1005]
["bitfinex","SOLUSD",1719579318292,6.9066,144.79,144.75,16.1005]
["bitfinex","SOLUSD",1719579318497,6.9062,144.8,144.75,16.1005]
["bitfinex","SOLUSD",1719579319167,6.9057,144.81,144.75,16.1005]
["bitfinex","SOLUSD",1719579319906,6.906,144.8,144.75,16.1005]
["bitfinex","SOLUSD",1719579320395,6.9057,144.81,144.75,16.1005]
["bitfinex","SOLUSD",1719579320598,6.9052,144.82,144.75,16.1005]
["bitfinex","SOLUSD",1719579320982,6.9057,144.81,144.75,16.1005]
["bitfinex","SOLUSD",1719579321699,6.9061,144.8,144.75,16.1005]
["bitfinex","SOLUSD",1719579322273,6.9057,144.81,144.75,16.1005]
["bitfinex","SOLUSD",1719579324409,6.9053,144.82,144.75,16.1005]
["bitfinex","SOLUSD",1719579325006,6.9056,144.81,144.75,16.1005]
["bitfinex","SOLUSD",1719579325202,5.60054039,144.83,144.75,16.1005]
["bitfinex","SOLUSD",1719579325415,6.9057,144.81,144.75,16.1005]
["bitfinex","SOLUSD",1719579325718,6.9062,144.8,144.75,16.1005]
["bitfinex","SOLUSD",1719579326195,6.9066,144.79,144.75,16.1005]
["bitfinex","SOLUSD",1719579326402,6.9078,144.77,144.75,16.1005]
["bitfinex","SOLUSD",1719579326593,6.907,144.78,144.75,16.1005]
["bitfinex","SOLUSD",1719579327118,58.8452,144.8,144.75,16.1005]
["bitfinex","SOLUSD",1719579327416,6.9085,144.75,144.73,6.0373]
["bitfinex","SOLUSD",1719579327795,6.9081,144.76,144.73,6.0373]
["bitfinex","SOLUSD",1719579327990,6.9071,144.78,144.73,6.0373]
["bitfinex","SOLUSD",1719579328615,6.9076,144.77,144.73,6.0373]
["bitfinex","SOLUSD",1719579330293,64.44744039,144.79,144.73,6.0373]
["bitfinex","SOLUSD",1719579330505,6.9091,144.74,144.71,15.836]
["bitfinex","SOLUSD",1719579330696,6.9094,144.73,144.71,15.836]
["bitfinex","SOLUSD",1719579331222,6.9089,144.74,144.71,15.836]
["bitfinex","SOLUSD",1719579331413,6.9086,144.75,144.71,15.836]
["bitfinex","SOLUSD",1719579331724,6.9081,144.76,144.71,15.836]
["bitfinex","SOLUSD",1719579331936,6.9085,144.75,144.71,15.836]
["bitfinex","SOLUSD",1719579332217,12.50854039,144.76,144.71,15.836]
["bitfinex","SOLUSD",1719579332607,6.9084,144.75,144.71,15.836]
["bitfinex","SOLUSD",1719579333326,6.9078,144.77,144.71,15.836]
["bitfinex","SOLUSD",1719579333504,6.907,144.78,144.71,15.836]
["bitfinex","SOLUSD",1719579333704,12.50704039,144.8,144.71,15.836]
["bitfinex","SOLUSD",1719579334098,6.9066,144.79,144.71,15.836]
["bitfinex","SOLUSD",1719579334293,6.907,144.78,144.71,15.836]
["bitfinex","SOLUSD",1719579336013,6.9084,144.75,144.71,15.836]
["bitfinex","SOLUSD",1719579336322,17.2665,144.79,144.71,15.836]
["bitfinex","SOLUSD",1719579337925,6.9085,144.75,144.71,15.836]
["bitfinex","SOLUSD",1719579338250,47.18054039,144.78,144.71,15.836]
["bitfinex","SOLUSD",1719579338751,6.9092,144.74,144.71,15.836]
["bitfinex","SOLUSD",1719579339045,6.9105,144.71,144.69,6.03]
["bitfinex","SOLUSD",1719579339235,6.9105,144.71,144.68,15.3971]
["bitfinex","SOLUSD",1719579339439,6.911,144.7,144.68,15.3971]
["bitfinex","SOLUSD",1719579340633,6.9105,144.71,144.68,15.3971]
["bitfinex","SOLUSD",1719579341247,6.9108,144.7,144.66,6.549]
["bitfinex","SOLUSD",1719579341424,47.18054039,144.74,144.66,6.549]
["bitfinex","SOLUSD",1719579341425,6.9114,144.69,144.66,6.549]
["bitfinex","SOLUSD",1719579341861,6.9114,144.69,144.65,15.7717]
["bitfinex","SOLUSD",1719579342030,6.911,144.7,144.65,15.7717]
["bitfinex","SOLUSD",1719579342425,6.9105,144.71,144.65,15.7717]
["bitfinex","SOLUSD",1719579342846,6.9114,144.69,144.65,15.7717]
["bitfinex","SOLUSD",1719579343648,5.60054039,144.71,144.65,15.7717]
["bitfinex","SOLUSD",1719579343952,6.9115,144.69,144.65,15.7717]
["bitfinex","SOLUSD",1719579344143,6.9118,144.68,144.65,15.7717]
["bitfinex","SOLUSD",1719579344527,6.9121,144.68,144.65,15.7717]
["bitfinex","SOLUSD",1719579345230,6.9113,144.69,144.65,15.7717]
["bitfinex","SOLUSD",1719579345440,6.912,144.68,144.65,15.7717]
["bitfinex","SOLUSD",1719579345635,6.9127,144.67,144.65,15.7717]
["bitfinex","SOLUSD",1719579345841,6.9127,144.67,144.62,6.4754]
["bitfinex","SOLUSD",1719579346038,64.45684039,144.71,144.62,6.4754]
["bitfinex","SOLUSD",1719579346268,41.58,144.68,144.62,6.4754]
["bitfinex","SOLUSD",1719579346475,6.9136,144.65,144.62,6.4754]
["bitfinex","SOLUSD",1719579347261,6.9136,144.65,144.61,16.1714]
["bitfinex","SOLUSD",1719579347960,6.9129,144.66,144.61,16.1714]
["bitfinex","SOLUSD",1719579348749,47.18054039,144.66,144.61,16.1714]
["bitfinex","SOLUSD",1719579349070,6.9133,144.65,144.61,16.1714]
["bitfinex","SOLUSD",1719579349447,53.31034039,144.66,144.54,32.12]
["bitfinex","SOLUSD",1719579349762,53.31034039,144.66,144.47,0.8175485]
["bitfinex","SOLUSD",1719579349763,41.58,144.63,144.52,21.3647]
["bitfinex","SOLUSD",1719579349944,6.915,144.62,144.52,21.3647]
["bitfinex","SOLUSD",1719579350267,13.01295151,144.62,144.52,21.3647]
["bitfinex","SOLUSD",1719579350444,6.09815151,144.62,144.52,21.3647]
["bitfinex","SOLUSD",1719579351264,6.9162,144.59,144.52,21.3647]
["bitfinex","SOLUSD",1719579352070,6.9161,144.59,144.52,21.3647]
["bitfinex","SOLUSD",1719579352364,6.09815151,144.62,144.52,21.3647]
["bitfinex","SOLUSD",1719579352741,41.58,144.61,144.52,21.3647]
["bitfinex","SOLUSD",1719579352960,6.9177,144.56,144.52,21.3647]
["bitfinex","SOLUSD",1719579354089,6.918,144.55,144.52,21.3647]
["bitfinex","SOLUSD",1719579354260,6.09815151,144.6,144.52,21.3647]
["bitfinex","SOLUSD",1719579354579,6.9177,144.56,144.52,21.3647]
["bitfinex","SOLUSD",1719579354890,17.2904,144.59,144.53,1.38369645]
["bitfinex","SOLUSD",1719579354891,6.9162,144.59,144.53,1.38369645]
["bitfinex","SOLUSD",1719579355384,23.38185151,144.65,144.54,1.38340177]
["bitfinex","SOLUSD",1719579355560,23.38185151,144.65,144.55,15.8606]
["bitfinex","SOLUSD",1719579355561,6.09815151,144.65,144.55,15.8606]
["bitfinex","SOLUSD",1719579355884,6.9142,144.63,144.56,6.0003]
["bitfinex","SOLUSD",1719579356257,64.95815151,144.68,144.56,6.0003]
["bitfinex","SOLUSD",1719579356456,6.9147,144.62,144.56,6.0003]
["bitfinex","SOLUSD",1719579356696,6.9143,144.63,144.56,6.0003]
["bitfinex","SOLUSD",1719579356866,6.9138,144.64,144.56,6.0003]
["bitfinex","SOLUSD",1719579357183,6.9142,144.63,144.56,6.0003]
["bitfinex","SOLUSD",1719579357567,6.9142,144.63,144.48,22.867]
["bitfinex","SOLUSD",1719579357568,70.34365151,144.63,144.48,22.867]
["bitfinex","SOLUSD",1719579357895,6.9188,144.54,144.48,22.867]
["bitfinex","SOLUSD",1719579358200,6.9189,144.53,144.48,22.867]
["bitfinex","SOLUSD",1719579358571,6.92,144.51,144.48,22.867]
["bitfinex","SOLUSD",1719579359661,6.918,144.55,144.48,22.867]
["bitfinex","SOLUSD",1719579359866,6.9191,144.53,144.48,22.867]
["bitfinex","SOLUSD",1719579360089,17.2911,144.59,144.48,22.867]
["bitfinex","SOLUSD",1719579360090,6.9186,144.54,144.48,22.867]
["bitfinex","SOLUSD",1719579360398,6.9185,144.54,144.48,22.867]
["bitfinex","SOLUSD",1719579360600,6.9181,144.55,144.48,22.867]
["bitfinex","SOLUSD",1719579361672,6.9189,144.54,144.48,22.867]
["bitfinex","SOLUSD",1719579362187,17.2933,144.57,144.48,22.867]
["bitfinex","SOLUSD",1719579362383,6.09815151,144.57,144.48,22.867]
["bitfinex","SOLUSD",1719579362595,6.9195,144.52,144.48,22.867]
["bitfinex","SOLUSD",1719579364471,6.9191,144.53,144.48,22.867]
["bitfinex","SOLUSD",1719579365406,17.2982,144.53,144.48,22.867]
["bitfinex","SOLUSD",1719579365707,6.9208,144.49,144.48,22.867]
["bitfinex","SOLUSD",1719579365884,6.9205,144.5,144.48,22.867]
["bitfinex","SOLUSD",1719579367007,6.9213,144.48,144.44,22.444]
["bitfinex","SOLUSD",1719579369218,6.9208,144.5,144.44,22.444]
["bitfinex","SOLUSD",1719579369921,6.921,144.49,144.44,22.444]
["bitfinex","SOLUSD",1719579370112,64.97585151,144.53,144.44,22.444]
["bitfinex","SOLUSD",1719579370425,6.9205,144.5,144.44,22.444]
["bitfinex","SOLUSD",1719579370589,13.01715151,144.53,144.45,1.38421246]
["bitfinex","SOLUSD",1719579370923,6.9194,144.52,144.44,22.444]
["bitfinex","SOLUSD",1719579371224,17.2945,144.56,144.44,22.444]
["bitfinex","SOLUSD",1719579371400,6.9195,144.52,144.44,22.444]
["bitfinex","SOLUSD",1719579371798,6.9191,144.53,144.44,22.444]
["bitfinex","SOLUSD",1719579371997,6.9186,144.54,144.44,22.444]
["bitfinex","SOLUSD",1719579372400,6.9189,144.53,144.44,22.444]
["bitfinex","SOLUSD",1719579372829,6.9197,144.52,144.44,22.444]
["bitfinex","SOLUSD",1719579373806,6.919,144.53,144.44,22.444]
["bitfinex","SOLUSD",1719579374132,6.09815151,144.58,144.49,6.0172]
["bitfinex","SOLUSD",1719579374810,50.3667,144.64,144.49,6.0172]
["bitfinex","SOLUSD",1719579374811,58.8674,144.62,144.5,1.38372489]
["bitfinex","SOLUSD",1719579375129,64.96555151,144.62,144.49,6.0172]
["bitfinex","SOLUSD",1719579375448,6.9167,144.58,144.49,6.0172]
["bitfinex","SOLUSD",1719579375632,6.9162,144.59,144.5,17.39127908]
["bitfinex","SOLUSD",1719579376152,6.32962466,144.63,144.44,302.9]
["bitfinex","SOLUSD",1719579376153,6.9156,144.61,144.51,22.3027]
["bitfinex","SOLUSD",1719579376331,6.9157,144.6,144.51,22.3027]
["bitfinex","SOLUSD",1719579376539,6.9162,144.59,144.51,22.3027]
["bitfinex","SOLUSD",1719579376729,6.9159,144.6,144.51,22.3027]
["bitfinex","SOLUSD",1719579376927,6.9161,144.59,144.51,22.3027]
["bitfinex","SOLUSD",1719579377255,6.9166,144.58,144.51,22.3027]
["bitfinex","SOLUSD",1719579377543,17.2883,144.61,144.51,22.3027]
["bitfinex","SOLUSD",1719579377845,47.67815151,144.65,144.51,22.3027]
["bitfinex","SOLUSD",1719579378146,6.9162,144.59,144.51,22.3027]
["bitfinex","SOLUSD",1719579378524,17.2871,144.62,144.51,22.3027]
["bitfinex","SOLUSD",1719579378724,6.9162,144.59,144.51,22.3027]
["bitfinex","SOLUSD",1719579379246,17.2871,144.62,144.51,22.3027]
["bitfinex","SOLUSD",1719579379247,6.9156,144.6,144.51,22.3027]
["bitfinex","SOLUSD",1719579379429,17.2871,144.62,144.51,22.3027]
["bitfinex","SOLUSD",1719579379761,23.38215151,144.65,144.52,16.41090105]
["bitfinex","SOLUSD",1719579379924,23.38215151,144.65,144.53,6.1602]
["bitfinex","SOLUSD",1719579380123,6.915,144.62,144.53,6.1602]
["bitfinex","SOLUSD",1719579380323,23.38215151,144.65,144.53,6.1602]
["bitfinex","SOLUSD",1719579380823,6.9154,144.61,144.53,6.1602]
["bitfinex","SOLUSD",1719579381331,6.9157,144.6,144.53,6.1602]
["bitfinex","SOLUSD",1719579382148,6.9152,144.61,144.53,6.1602]
["bitfinex","SOLUSD",1719579382454,6.9158,144.6,144.53,6.1602]
["bitfinex","SOLUSD",1719579382823,6.9152,144.61,144.53,6.1602]
["bitfinex","SOLUSD",1719579384660,6.9144,144.63,144.54,16.61193413]
["bitfinex","SOLUSD",1719579384833,6.9144,144.63,144.55,1.38296228]
["bitfinex","SOLUSD",1719579385037,6.9144,144.63,144.54,15.2288]
["bitfinex","SOLUSD",1719579386553,6.9147,144.62,144.54,15.2288]
["bitfinex","SOLUSD",1719579386750,17.2847,144.64,144.54,15.2288]
["bitfinex","SOLUSD",1719579386955,6.9161,144.59,144.54,15.2288]
["bitfinex","SOLUSD",1719579387144,6.9158,144.6,144.54,15.2288]
["bitfinex","SOLUSD",1719579387737,6.9161,144.59,144.54,15.2288]
["bitfinex","SOLUSD",1719579388164,6.9166,144.58,144.54,15.2288]
["bitfinex","SOLUSD",1719579388344,17.2894,144.6,144.54,15.2288]
["bitfinex","SOLUSD",1719579388546,6.918,144.55,144.54,15.2288]
["bitfinex","SOLUSD",1719579390047,6.9177,144.56,144.54,15.2288]
["bitfinex","SOLUSD",1719579390574,6.34370706,144.58,144.54,15.2288]
["bitfinex","SOLUSD",1719579390775,6.34370706,144.58,144.5,21.9509]
["bitfinex","SOLUSD",1719579390776,6.918,144.55,144.5,21.9509]
["bitfinex","SOLUSD",1719579391165,6.34370706,144.58,144.5,21.9509]
["bitfinex","SOLUSD",1719579391166,23.63530706,144.58,144.5,21.9509]
["bitfinex","SOLUSD",1719579391478,6.919,144.53,144.5,21.9509]
["bitfinex","SOLUSD",1719579391679,6.9179,144.56,144.5,21.9509]
["bitfinex","SOLUSD",1719579392375,6.34370706,144.57,144.5,21.9509]
["bitfinex","SOLUSD",1719579392954,23.63650706,144.57,144.5,21.9509]
["bitfinex","SOLUSD",1719579393278,6.9188,144.54,144.5,21.9509]
["bitfinex","SOLUSD",1719579393873,6.9181,144.55,144.5,21.9509]
["bitfinex","SOLUSD",1719579394381,6.9186,144.54,144.5,21.9509]
["bitfinex","SOLUSD",1719579394956,6.9182,144.55,144.5,21.9509]
["bitfinex","SOLUSD",1719579395880,23.63650706,144.57,144.5,21.9509]
["bitfinex","SOLUSD",1719579396175,6.9198,144.52,144.5,21.9509]
["bitfinex","SOLUSD",1719579396379,6.9198,144.52,144.5,15.7372]
["bitfinex","SOLUSD",1719579396578,6.34370706,144.54,144.47,0.8175485]
["bitfinex","SOLUSD",1719579396876,6.9207,144.5,144.47,0.8175485]
["bitfinex","SOLUSD",1719579397463,6.34370706,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579397665,13.26320706,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579397972,6.9186,144.54,144.47,0.8175485]
["bitfinex","SOLUSD",1719579398173,23.63760706,144.56,144.47,0.8175485]
["bitfinex","SOLUSD",1719579398375,6.9196,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579398579,6.9208,144.5,144.47,0.8175485]
["bitfinex","SOLUSD",1719579398781,6.9211,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579399381,6.9213,144.48,144.47,0.8175485]
["bitfinex","SOLUSD",1719579400195,6.34370706,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579400494,6.9194,144.52,144.47,0.8175485]
["bitfinex","SOLUSD",1719579401793,6.34370706,144.54,144.47,0.8175485]
["bitfinex","SOLUSD",1719579401794,13.26220706,144.54,144.47,0.8175485]
["bitfinex","SOLUSD",1719579402093,6.34370706,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579402292,13.75248021,144.57,144.49,1.38380465]
["bitfinex","SOLUSD",1719579402599,6.9173,144.57,144.48,6.1497]
["bitfinex","SOLUSD",1719579402799,6.9176,144.56,144.48,6.1497]
["bitfinex","SOLUSD",1719579403389,17.2891,144.6,144.48,6.1497]
["bitfinex","SOLUSD",1719579403390,6.9181,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579403703,6.9186,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579404793,6.9181,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579404975,41.58,144.6,144.48,6.1497]
["bitfinex","SOLUSD",1719579405178,6.9184,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579406288,23.28754039,144.59,144.48,6.1497]
["bitfinex","SOLUSD",1719579407299,6.9173,144.57,144.48,6.1497]
["bitfinex","SOLUSD",1719579407908,6.9176,144.56,144.48,6.1497]
["bitfinex","SOLUSD",1719579410687,17.2905,144.59,144.48,6.1497]
["bitfinex","SOLUSD",1719579410688,6.918,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579411428,6.9185,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579411624,6.919,144.53,144.48,6.1497]
["bitfinex","SOLUSD",1719579412328,6.9186,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579413092,6.9181,144.55,144.49,1.38393525]
["bitfinex","SOLUSD",1719579413514,6.918,144.55,144.49,1.38393525]
["bitfinex","SOLUSD",1719579414619,6.9181,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579415914,17.2936,144.57,144.48,6.1497]
["bitfinex","SOLUSD",1719579416796,6.9193,144.53,144.48,6.1497]
["bitfinex","SOLUSD",1719579417118,6.9186,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579417714,6.9181,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579418018,6.9178,144.56,144.48,6.1497]
["bitfinex","SOLUSD",1719579418409,6.9181,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579418593,6.9185,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579419012,17.294,144.56,144.48,6.1497]
["bitfinex","SOLUSD",1719579419526,6.919,144.53,144.48,6.1497]
["bitfinex","SOLUSD",1719579420208,6.9185,144.54,144.48,6.1497]
["bitfinex","SOLUSD",1719579420526,6.9189,144.53,144.48,6.1497]
["bitfinex","SOLUSD",1719579421022,7.06629133,144.56,144.48,6.1497]
["bitfinex","SOLUSD",1719579421402,6.918,144.55,144.48,6.1497]
["bitfinex","SOLUSD",1719579421933,7.06629133,144.56,144.48,6.1497]
["bitfinex","SOLUSD",1719579422317,6.9171,144.57,144.48,6.1497]
["bitfinex","SOLUSD",1719579422506,6.9171,144.57,144.49,16.2493]
["bitfinex","SOLUSD",1719579423008,6.9162,144.59,144.49,16.2493]
["bitfinex","SOLUSD",1719579423214,6.9162,144.59,144.49,48.4993]
["bitfinex","SOLUSD",1719579423431,6.9152,144.61,144.5,23.04127482]
["bitfinex","SOLUSD",1719579423634,6.9156,144.6,144.52,32.25]
["bitfinex","SOLUSD",1719579423932,6.9156,144.6,144.5,21.6579]
["bitfinex","SOLUSD",1719579424436,23.28227804,144.63,144.5,21.6579]
["bitfinex","SOLUSD",1719579424437,5.99627804,144.63,144.51,17.21337022]
["bitfinex","SOLUSD",1719579424600,5.99627804,144.63,144.5,6.358]
["bitfinex","SOLUSD",1719579424601,5.99627804,144.63,144.53,48.0801]
["bitfinex","SOLUSD",1719579424801,12.91077804,144.63,144.53,48.0801]
["bitfinex","SOLUSD",1719579425227,6.9138,144.64,144.55,15.8821]
["bitfinex","SOLUSD",1719579427428,17.281,144.67,144.55,15.8821]
["bitfinex","SOLUSD",1719579428248,6.9123,144.67,144.58,16.6559]
["bitfinex","SOLUSD",1719579428461,12.35479159,144.69,144.58,16.6559]
["bitfinex","SOLUSD",1719579428752,6.9135,144.65,144.58,16.6559]
["bitfinex","SOLUSD",1719579429544,12.35479159,144.69,144.58,16.6559]
["bitfinex","SOLUSD",1719579431233,6.9128,144.66,144.58,16.6559]
["bitfinex","SOLUSD",1719579431622,6.9124,144.67,144.58,16.6559]
["bitfinex","SOLUSD",1719579431821,6.9118,144.68,144.58,16.6559]
["bitfinex","SOLUSD",1719579432045,12.57555582,144.69,144.59,33.63247637]
["bitfinex","SOLUSD",1719579432249,6.9115,144.69,144.6,6.3348]
["bitfinex","SOLUSD",1719579432423,23.96503577,144.73,144.62,15.1392]
["bitfinex","SOLUSD",1719579432424,29.62909159,144.73,144.62,15.1392]
["bitfinex","SOLUSD",1719579432738,29.62909159,144.73,144.63,1.38223215]
["bitfinex","SOLUSD",1719579432739,6.9104,144.71,144.63,1.38223215]
["bitfinex","SOLUSD",1719579433250,6.9099,144.72,144.63,6.1106]
["bitfinex","SOLUSD",1719579433448,6.9119,144.68,144.63,6.1106]
["bitfinex","SOLUSD",1719579433656,40.21105582,144.74,144.63,6.1106]
["bitfinex","SOLUSD",1719579433819,6.9141,144.63,144.62,15.1392]
["bitfinex","SOLUSD",1719579434025,6.9138,144.64,144.62,15.1392]
["bitfinex","SOLUSD",1719579434225,17.2813,144.67,144.62,15.1392]
["bitfinex","SOLUSD",1719579434522,6.9127,144.66,144.62,15.1392]
["bitfinex","SOLUSD",1719579434832,5.66405582,144.67,144.62,15.1392]
["bitfinex","SOLUSD",1719579435034,6.9128,144.66,144.62,15.1392]
["bitfinex","SOLUSD",1719579435459,6.9132,144.65,144.62,15.1392]
["bitfinex","SOLUSD",1719579435658,12.57665582,144.67,144.62,15.1392]
["bitfinex","SOLUSD",1719579435966,12.57635582,144.67,144.62,15.1392]
["bitfinex","SOLUSD",1719579436461,6.9128,144.66,144.62,15.1392]
["bitfinex","SOLUSD",1719579436765,5.66405582,144.67,144.62,15.1392]
["bitfinex","SOLUSD",1719579437265,6.9109,144.7,144.62,15.1392]
["bitfinex","SOLUSD",1719579437439,6.9104,144.71,144.63,1.38066701]
["bitfinex","SOLUSD",1719579437640,6.9104,144.71,144.62,15.1392]
["bitfinex","SOLUSD",1719579437840,6.9109,144.7,144.62,15.1392]
["bitfinex","SOLUSD",1719579438770,6.9117,144.69,144.62,15.1392]
["bitfinex","SOLUSD",1719579438983,12.35479159,144.73,144.63,6.0753]
["bitfinex","SOLUSD",1719579439156,6.9122,144.68,144.63,6.0753]
["bitfinex","SOLUSD",1719579439352,17.2761,144.71,144.63,6.0753]
["bitfinex","SOLUSD",1719579439567,6.913,144.66,144.63,6.0753]
["bitfinex","SOLUSD",1719579439774,17.2761,144.71,144.63,6.0753]
["bitfinex","SOLUSD",1719579440071,6.9124,144.67,144.63,6.0753]
["bitfinex","SOLUSD",1719579440249,6.9132,144.66,144.63,6.0753]
["bitfinex","SOLUSD",1719579440576,6.9128,144.66,144.63,6.0753]
["bitfinex","SOLUSD",1719579440757,6.9137,144.64,144.63,6.0753]
["bitfinex","SOLUSD",1719579441149,6.9141,144.63,144.62,15.1392]
["bitfinex","SOLUSD",1719579441363,6.9156,144.6,144.59,6.2119]
["bitfinex","SOLUSD",1719579441756,22.95025582,144.63,144.54,22.2118]
["bitfinex","SOLUSD",1719579441964,6.9174,144.57,144.54,22.2118]
["bitfinex","SOLUSD",1719579442171,6.9176,144.56,144.54,22.2118]
["bitfinex","SOLUSD",1719579443067,6.69073577,144.62,144.54,22.2118]
["bitfinex","SOLUSD",1719579443471,6.9166,144.58,144.54,22.2118]
["bitfinex","SOLUSD",1719579443773,6.69073577,144.62,144.54,22.2118]
["bitfinex","SOLUSD",1719579443981,6.9179,144.56,144.54,22.2118]
["bitfinex","SOLUSD",1719579444177,5.66405582,144.61,144.54,22.2118]
["bitfinex","SOLUSD",1719579444477,6.9166,144.58,144.54,22.2118]
["bitfinex","SOLUSD",1719579444681,6.9172,144.57,144.54,22.2118]
["bitfinex","SOLUSD",1719579444885,6.9167,144.58,144.54,22.2118]
["bitfinex","SOLUSD",1719579445866,6.9161,144.59,144.54,22.2118]
["bitfinex","SOLUSD",1719579446284,6.9161,144.59,144.55,1.38048456]
["bitfinex","SOLUSD",1719579446673,6.9161,144.59,144.54,22.2118]
["bitfinex","SOLUSD",1719579446876,6.9166,144.58,144.54,22.2118]
["bitfinex","SOLUSD",1719579447382,6.917,144.57,144.54,22.2118]
["bitfinex","SOLUSD",1719579447570,22.95225582,144.61,144.54,22.2118]
["bitfinex","SOLUSD",1719579447892,6.9179,144.56,144.54,22.2118]
["bitfinex","SOLUSD",1719579448491,6.918,144.55,144.54,22.2118]
["bitfinex","SOLUSD",1719579448899,6.9176,144.56,144.54,22.2118]
["bitfinex","SOLUSD",1719579449372,6.9169,144.58,144.54,22.2118]
["bitfinex","SOLUSD",1719579449765,6.9169,144.58,144.47,0.8175485]
["bitfinex","SOLUSD",1719579449766,5.66405582,144.58,144.5,21.9253]
["bitfinex","SOLUSD",1719579449988,189.27603577,144.62,144.5,21.9253]
["bitfinex","SOLUSD",1719579449989,6.9194,144.53,144.5,21.9253]
["bitfinex","SOLUSD",1719579450369,22.95695582,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579450770,17.2961,144.55,144.5,21.9253]
["bitfinex","SOLUSD",1719579451264,6.9195,144.52,144.5,21.9253]
["bitfinex","SOLUSD",1719579451468,6.9191,144.53,144.5,21.9253]
["bitfinex","SOLUSD",1719579451891,6.9195,144.52,144.5,21.9253]
["bitfinex","SOLUSD",1719579452281,5.66405582,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579452884,6.9175,144.56,144.5,21.9253]
["bitfinex","SOLUSD",1719579453070,6.9176,144.56,144.5,21.9253]
["bitfinex","SOLUSD",1719579453397,5.66405582,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579453578,6.9171,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579453971,5.66405582,144.61,144.5,21.9253]
["bitfinex","SOLUSD",1719579454173,22.95215582,144.61,144.5,21.9253]
["bitfinex","SOLUSD",1719579454774,6.9162,144.59,144.5,21.9253]
["bitfinex","SOLUSD",1719579454973,6.9168,144.58,144.5,21.9253]
["bitfinex","SOLUSD",1719579455696,6.9171,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579456193,6.9163,144.59,144.5,21.9253]
["bitfinex","SOLUSD",1719579456703,6.9172,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579456892,6.9167,144.58,144.5,21.9253]
["bitfinex","SOLUSD",1719579457608,6.9171,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579458185,6.9167,144.58,144.5,21.9253]
["bitfinex","SOLUSD",1719579458392,23.97783577,144.62,144.5,21.9253]
["bitfinex","SOLUSD",1719579458570,6.9171,144.57,144.5,21.9253]
["bitfinex","SOLUSD",1719579458998,6.9162,144.59,144.5,21.9253]
["bitfinex","SOLUSD",1719579459206,6.9158,144.6,144.5,21.9253]
["bitfinex","SOLUSD",1719579459502,6.9151,144.61,144.51,16.1955]
["bitfinex","SOLUSD",1719579459801,6.9157,144.6,144.51,16.1955]
["bitfinex","SOLUSD",1719579460210,12.35479159,144.62,144.51,16.1955]
["bitfinex","SOLUSD",1719579460573,6.9165,144.59,144.51,16.1955]
["bitfinex","SOLUSD",1719579460800,6.9158,144.6,144.51,16.1955]
["bitfinex","SOLUSD",1719579461182,6.9153,144.61,144.53,16.3278]
["bitfinex","SOLUSD",1719579461388,6.9146,144.63,144.54,1.38206649]
["bitfinex","SOLUSD",1719579461688,41.25383577,144.67,144.55,16.3278]
["bitfinex","SOLUSD",1719579461689,12.35479159,144.67,144.55,16.3278]
["bitfinex","SOLUSD",1719579461896,6.915,144.62,144.55,16.3278]
["bitfinex","SOLUSD",1719579462209,29.63569159,144.67,144.55,16.3278]
["bitfinex","SOLUSD",1719579462610,6.9139,144.64,144.55,16.3278]
["bitfinex","SOLUSD",1719579463202,29.63569159,144.67,144.55,16.3278]
["bitfinex","SOLUSD",1719579463500,6.915,144.62,144.55,16.3278]
["bitfinex","SOLUSD",1719579463709,6.9143,144.63,144.55,16.3278]
["bitfinex","SOLUSD",1719579464499,6.9138,144.64,144.56,6.5156]
["bitfinex","SOLUSD",1719579464683,6.913,144.66,144.57,15.1781]
["bitfinex","SOLUSD",1719579465486,6.9123,144.67,144.58,6.2275]
["bitfinex","SOLUSD",1719579465704,6.9123,144.67,144.59,16.6619]
["bitfinex","SOLUSD",1719579466016,6.9129,144.66,144.59,16.6619]
["bitfinex","SOLUSD",1719579466486,17.2801,144.68,144.59,16.6619]
["bitfinex","SOLUSD",1719579466688,6.9142,144.63,144.59,16.6619]
["bitfinex","SOLUSD",1719579467090,6.9147,144.62,144.59,16.6619]
["bitfinex","SOLUSD",1719579467299,6.9142,144.63,144.59,16.6619]
["bitfinex","SOLUSD",1719579468415,6.9147,144.62,144.59,16.6619]
["bitfinex","SOLUSD",1719579469112,6.9143,144.63,144.59,16.6619]
["bitfinex","SOLUSD",1719579470983,6.9139,144.64,144.59,16.6619]
["bitfinex","SOLUSD",1719579475005,6.9132,144.65,144.59,16.6619]
["bitfinex","SOLUSD",1719579475514,5.66405582,144.68,144.59,16.6619]
["bitfinex","SOLUSD",1719579475515,6.9138,144.64,144.59,16.6619]
["bitfinex","SOLUSD",1719579475896,41.58,144.67,144.59,16.6619]
["bitfinex","SOLUSD",1719579476103,6.9152,144.61,144.59,16.6619]
["bitfinex","SOLUSD",1719579476604,6.9156,144.6,144.59,16.6619]
["bitfinex","SOLUSD",1719579476804,6.9152,144.61,144.59,16.6619]
["bitfinex","SOLUSD",1719579477324,17.2835,144.65,144.59,16.6619]
["bitfinex","SOLUSD",1719579477325,6.9148,144.62,144.59,16.6619]
["bitfinex","SOLUSD",1719579477498,6.9151,144.61,144.59,16.6619]
["bitfinex","SOLUSD",1719579477898,6.9161,144.59,144.54,15.3941]
["bitfinex","SOLUSD",1719579478226,6.9166,144.58,144.54,15.3941]
["bitfinex","SOLUSD",1719579478527,6.9163,144.59,144.54,15.3941]
["bitfinex","SOLUSD",1719579478820,6.9154,144.61,144.54,15.3941]
["bitfinex","SOLUSD",1719579480613,6.9135,144.65,144.54,15.3941]
["bitfinex","SOLUSD",1719579480819,6.9135,144.65,144.56,15.0991]
["bitfinex","SOLUSD",1719579481045,6.9134,144.65,144.56,15.0991]
["bitfinex","SOLUSD",1719579481222,6.9137,144.64,144.56,15.0991]
["bitfinex","SOLUSD",1719579481619,5.66405582,144.66,144.56,15.0991]
["bitfinex","SOLUSD",1719579482136,6.9136,144.65,144.56,15.0991]
["bitfinex","SOLUSD",1719579483839,6.9123,144.67,144.57,6.2124]
["bitfinex","SOLUSD",1719579484054,17.2785,144.69,144.57,6.2124]
["bitfinex","SOLUSD",1719579484238,6.9125,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579484550,6.912,144.68,144.58,16.4327]
["bitfinex","SOLUSD",1719579484837,5.66405582,144.71,144.58,16.4327]
["bitfinex","SOLUSD",1719579484838,6.9125,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579485049,17.2775,144.7,144.58,16.4327]
["bitfinex","SOLUSD",1719579485554,6.9141,144.64,144.58,16.4327]
["bitfinex","SOLUSD",1719579486355,17.2799,144.68,144.58,16.4327]
["bitfinex","SOLUSD",1719579486533,6.9139,144.64,144.58,16.4327]
["bitfinex","SOLUSD",1719579486857,6.9147,144.62,144.58,16.4327]
["bitfinex","SOLUSD",1719579487526,6.9139,144.64,144.58,16.4327]
["bitfinex","SOLUSD",1719579488257,32.25,144.7,144.58,16.4327]
["bitfinex","SOLUSD",1719579488957,6.9125,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579489880,6.9127,144.66,144.58,16.4327]
["bitfinex","SOLUSD",1719579490078,6.9123,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579490466,6.9127,144.66,144.58,16.4327]
["bitfinex","SOLUSD",1719579490788,49.5272,144.7,144.58,16.4327]
["bitfinex","SOLUSD",1719579490789,17.2803,144.68,144.58,16.4327]
["bitfinex","SOLUSD",1719579490972,6.914,144.64,144.58,16.4327]
["bitfinex","SOLUSD",1719579491578,6.9134,144.65,144.58,16.4327]
["bitfinex","SOLUSD",1719579491902,6.9126,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579492386,6.9122,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579492875,22.94065582,144.71,144.58,16.4327]
["bitfinex","SOLUSD",1719579493074,6.9128,144.66,144.58,16.4327]
["bitfinex","SOLUSD",1719579493275,6.9123,144.67,144.58,16.4327]
["bitfinex","SOLUSD",1719579493787,5.66405582,144.71,144.6,15.0968]
["bitfinex","SOLUSD",1719579494085,23.96393577,144.74,144.62,6.1201]
["bitfinex","SOLUSD",1719579494288,6.69073577,144.74,144.63,15.3103]
["bitfinex","SOLUSD",1719579494479,5.66405582,144.76,144.63,15.3103]
["bitfinex","SOLUSD",1719579494691,6.9097,144.73,144.63,15.3103]
["bitfinex","SOLUSD",1719579494866,6.9099,144.72,144.63,15.3103]
["bitfinex","SOLUSD",1719579495391,6.9095,144.73,144.63,15.3103]
["bitfinex","SOLUSD",1719579495976,6.9095,144.73,144.64,6.4548]
["bitfinex","SOLUSD",1719579496176,6.69073577,144.79,144.67,16.4509]
["bitfinex","SOLUSD",1719579497679,6.9075,144.77,144.67,16.4509]
["bitfinex","SOLUSD",1719579497874,49.5157,144.8,144.67,16.4509]
["bitfinex","SOLUSD",1719579498076,12.46950923,144.79,144.67,16.4509]
["bitfinex","SOLUSD",1719579498375,49.5157,144.8,144.67,16.4509]
["bitfinex","SOLUSD",1719579498571,12.46955637,144.79,144.67,16.4509]
["bitfinex","SOLUSD",1719579498772,6.9084,144.75,144.67,16.4509]
["bitfinex","SOLUSD",1719579498999,6.908,144.76,144.67,16.4509]
["bitfinex","SOLUSD",1719579499412,6.9076,144.77,144.67,16.4509]
["bitfinex","SOLUSD",1719579499598,6.9076,144.77,144.64,32.25]
["bitfinex","SOLUSD",1719579499599,6.9076,144.77,144.69,15.5983]
["bitfinex","SOLUSD",1719579500180,6.907,144.78,144.69,15.5983]
["bitfinex","SOLUSD",1719579500509,6.9064,144.8,144.7,6.1586]
["bitfinex","SOLUSD",1719579500806,6.9064,144.8,144.71,15.8787]
["bitfinex","SOLUSD",1719579501013,6.9064,144.8,144.72,0.96377757]
["bitfinex","SOLUSD",1719579501303,38.94073577,144.83,144.71,15.8787]
["bitfinex","SOLUSD",1719579501701,38.94073577,144.83,144.72,6.2087]
["bitfinex","SOLUSD",1719579502005,5.66405582,144.86,144.73,15.7858]
["bitfinex","SOLUSD",1719579502207,12.4650579,144.85,144.73,15.7858]
["bitfinex","SOLUSD",1719579502512,5.66405582,144.86,144.73,15.7858]
["bitfinex","SOLUSD",1719579502881,6.9052,144.82,144.73,15.7858]
["bitfinex","SOLUSD",1719579503283,5.66405582,144.86,144.75,16.3659]
["bitfinex","SOLUSD",1719579503514,30.22777858,144.86,144.75,16.3659]
["bitfinex","SOLUSD",1719579503686,6.9054,144.82,144.75,16.3659]
["bitfinex","SOLUSD",1719579503896,17.259,144.86,144.75,16.3659]
["bitfinex","SOLUSD",1719579504216,6.9054,144.82,144.75,16.3659]
["bitfinex","SOLUSD",1719579505100,17.2617,144.83,144.75,16.3659]
["bitfinex","SOLUSD",1719579505305,6.9068,144.79,144.75,16.3659]
["bitfinex","SOLUSD",1719579505811,22.92575582,144.83,144.75,16.3659]
["bitfinex","SOLUSD",1719579506204,6.9071,144.78,144.75,16.3659]
["bitfinex","SOLUSD",1719579506399,6.9075,144.77,144.75,16.3659]
["bitfinex","SOLUSD",1719579506801,6.9072,144.78,144.75,16.3659]
["bitfinex","SOLUSD",1719579507102,6.9066,144.79,144.75,16.3659]
["bitfinex","SOLUSD",1719579507910,6.9062,144.8,144.75,16.3659]
["bitfinex","SOLUSD",1719579508419,6.9057,144.81,144.75,16.3659]
["bitfinex","SOLUSD",1719579509202,6.9052,144.82,144.75,16.3659]
["bitfinex","SOLUSD",1719579510209,6.9052,144.82,144.76,1.15233371]
["bitfinex","SOLUSD",1719579510418,6.9048,144.83,144.75,16.3659]
["bitfinex","SOLUSD",1719579514294,6.9042,144.84,144.75,16.3659]
["bitfinex","SOLUSD",1719579514691,6.9047,144.83,144.75,16.3659]
["bitfinex","SOLUSD",1719579514907,37.91405582,144.86,144.75,16.3659]
["bitfinex","SOLUSD",1719579515107,6.9051,144.82,144.75,16.3659]
["bitfinex","SOLUSD",1719579515507,6.9063,144.8,144.75,16.3659]
["bitfinex","SOLUSD",1719579515702,32.25,144.83,144.75,16.3659]
["bitfinex","SOLUSD",1719579516021,6.9073,144.78,144.75,16.3659]
["bitfinex","SOLUSD",1719579516593,6.9067,144.79,144.75,16.3659]
["bitfinex","SOLUSD",1719579517203,6.9062,144.8,144.75,16.3659]
["bitfinex","SOLUSD",1719579517617,6.9057,144.81,144.75,16.3659]
["bitfinex","SOLUSD",1719579518005,6.9057,144.81,144.76,1.3812972]
["bitfinex","SOLUSD",1719579518405,6.9057,144.81,144.75,16.3659]
["bitfinex","SOLUSD",1719579518598,6.9061,144.8,144.75,16.3659]
["bitfinex","SOLUSD",1719579519219,6.9066,144.79,144.75,16.3659]
["bitfinex","SOLUSD",1719579519824,6.907,144.78,144.75,16.3659]
["bitfinex","SOLUSD",1719579520208,6.9092,144.74,144.71,15.1138]
["bitfinex","SOLUSD",1719579520533,6.9094,144.73,144.71,15.1138]
["bitfinex","SOLUSD",1719579520715,6.9098,144.72,144.71,15.1138]
["bitfinex","SOLUSD",1719579520912,6.9117,144.69,144.65,21.8543]
["bitfinex","SOLUSD",1719579521123,32.25,144.76,144.65,21.8543]
["bitfinex","SOLUSD",1719579521124,32.25,144.71,144.65,21.8543]
["bitfinex","SOLUSD",1719579521330,6.9122,144.67,144.65,21.8543]
["bitfinex","SOLUSD",1719579521637,6.9119,144.68,144.65,21.8543]
["bitfinex","SOLUSD",1719579522731,6.9111,144.7,144.65,21.8543]
["bitfinex","SOLUSD",1719579523113,6.9111,144.7,144.66,1.38240799]
["bitfinex","SOLUSD",1719579523819,6.9104,144.71,144.65,21.8543]
["bitfinex","SOLUSD",1719579524334,65.43475582,144.75,144.65,21.8543]
["bitfinex","SOLUSD",1719579524335,6.9116,144.69,144.65,21.8543]
["bitfinex","SOLUSD",1719579524541,6.9121,144.68,144.61,22.8033]
["bitfinex","SOLUSD",1719579524710,17.2767,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579524910,22.94075582,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579525524,6.9118,144.68,144.61,22.8033]
["bitfinex","SOLUSD",1719579526123,6.9113,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579526329,5.66405582,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579526529,6.9114,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579526737,5.66405582,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579526738,6.912,144.68,144.61,22.8033]
["bitfinex","SOLUSD",1719579527126,6.9113,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579527352,4.47519746,144.76,144.62,1.38198929]
["bitfinex","SOLUSD",1719579527552,6.9099,144.72,144.61,22.8033]
["bitfinex","SOLUSD",1719579527714,6.9099,144.72,144.61,25.11116852]
["bitfinex","SOLUSD",1719579527915,5.66405582,144.75,144.61,25.11116852]
["bitfinex","SOLUSD",1719579528245,6.9092,144.74,144.61,25.11116852]
["bitfinex","SOLUSD",1719579528541,5.66405582,144.75,144.61,25.11116852]
["bitfinex","SOLUSD",1719579528846,17.2726,144.74,144.61,25.11116852]
["bitfinex","SOLUSD",1719579529144,6.9112,144.7,144.61,25.11116852]
["bitfinex","SOLUSD",1719579529737,5.66405582,144.75,144.61,25.11116852]
["bitfinex","SOLUSD",1719579530242,6.91,144.72,144.61,25.11116852]
["bitfinex","SOLUSD",1719579530733,22.93615582,144.75,144.61,25.11116852]
["bitfinex","SOLUSD",1719579530938,46.89829159,144.75,144.61,25.11116852]
["bitfinex","SOLUSD",1719579531239,12.35479159,144.75,144.61,22.8033]
["bitfinex","SOLUSD",1719579531612,5.66405582,144.75,144.61,22.8033]
["bitfinex","SOLUSD",1719579531826,22.93585582,144.75,144.61,22.8033]
["bitfinex","SOLUSD",1719579532050,6.9107,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579532621,6.91,144.72,144.61,22.8033]
["bitfinex","SOLUSD",1719579533244,5.66405582,144.75,144.61,22.8033]
["bitfinex","SOLUSD",1719579533442,6.9098,144.73,144.61,22.8033]
["bitfinex","SOLUSD",1719579533944,40.20765582,144.75,144.61,22.8033]
["bitfinex","SOLUSD",1719579534149,6.9122,144.67,144.61,22.8033]
["bitfinex","SOLUSD",1719579534650,6.9118,144.68,144.61,22.8033]
["bitfinex","SOLUSD",1719579535437,6.9114,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579536553,6.9109,144.7,144.61,22.8033]
["bitfinex","SOLUSD",1719579537833,5.66405582,144.73,144.61,22.8033]
["bitfinex","SOLUSD",1719579538144,6.9105,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579538351,6.9109,144.7,144.61,22.8033]
["bitfinex","SOLUSD",1719579538553,6.9117,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579538724,6.9126,144.67,144.61,22.8033]
["bitfinex","SOLUSD",1719579539142,6.9119,144.68,144.61,22.8033]
["bitfinex","SOLUSD",1719579541060,6.9114,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579541355,6.9109,144.7,144.62,0.41723945]
["bitfinex","SOLUSD",1719579541538,17.2754,144.72,144.61,22.8033]
["bitfinex","SOLUSD",1719579541731,22.93945582,144.72,144.61,22.8033]
["bitfinex","SOLUSD",1719579541935,5.66405582,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579542450,6.9118,144.68,144.61,22.8033]
["bitfinex","SOLUSD",1719579544048,5.66405582,144.71,144.61,22.8033]
["bitfinex","SOLUSD",1719579544049,17.2782,144.7,144.61,22.8033]
["bitfinex","SOLUSD",1719579544228,6.9132,144.65,144.61,22.8033]
["bitfinex","SOLUSD",1719579544640,6.9128,144.66,144.61,22.8033]
["bitfinex","SOLUSD",1719579544831,5.66405582,144.69,144.61,22.8033]
["bitfinex","SOLUSD",1719579545235,6.9137,144.64,144.61,16.1947]
["bitfinex","SOLUSD",1719579545460,6.9134,144.65,144.61,16.1947]
["bitfinex","SOLUSD",1719579545624,6.9129,144.66,144.61,16.1947]
["bitfinex","SOLUSD",1719579546029,6.912,144.68,144.61,16.1947]
["bitfinex","SOLUSD",1719579546255,12.57545582,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579546846,5.66405582,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579547148,6.69073577,144.74,144.63,6.3286]
["bitfinex","SOLUSD",1719579547334,6.9114,144.69,144.63,6.3286]
["bitfinex","SOLUSD",1719579548248,17.2749,144.72,144.63,6.3286]
["bitfinex","SOLUSD",1719579548447,6.9114,144.69,144.63,6.3286]
["bitfinex","SOLUSD",1719579548758,6.9118,144.68,144.63,6.3286]
["bitfinex","SOLUSD",1719579550264,17.2772,144.7,144.61,16.1947]
["bitfinex","SOLUSD",1719579550468,6.9129,144.66,144.61,16.1947]
["bitfinex","SOLUSD",1719579550636,32.23,144.64,144.61,16.1947]
["bitfinex","SOLUSD",1719579551467,5.66405582,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579551766,44.80565582,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579552142,37.89405582,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579552464,44.80535582,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579553351,32.23,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579554166,39.1413,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579554370,6.9118,144.68,144.61,16.1947]
["bitfinex","SOLUSD",1719579554669,39.1415,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579555667,6.9118,144.68,144.61,16.1947]
["bitfinex","SOLUSD",1719579556478,39.1414,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579557559,32.23,144.69,144.61,16.1947]
["bitfinex","SOLUSD",1719579557885,6.9106,144.71,144.61,16.1947]
["bitfinex","SOLUSD",1719579558074,6.9106,144.71,144.62,1.38237088]
["bitfinex","SOLUSD",1719579559154,6.9092,144.74,144.64,16.1746]
["bitfinex","SOLUSD",1719579559478,6.9092,144.74,144.65,1.38204949]
["bitfinex","SOLUSD",1719579560260,6.9096,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579560482,49.501,144.76,144.64,16.1746]
["bitfinex","SOLUSD",1719579560659,6.9097,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579561058,6.9091,144.74,144.64,16.1746]
["bitfinex","SOLUSD",1719579562458,6.9094,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579562965,32.23,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579563360,6.91,144.72,144.64,16.1746]
["bitfinex","SOLUSD",1719579565995,6.9103,144.71,144.64,16.1746]
["bitfinex","SOLUSD",1719579566893,6.91,144.72,144.64,16.1746]
["bitfinex","SOLUSD",1719579567090,6.9105,144.71,144.64,16.1746]
["bitfinex","SOLUSD",1719579567591,6.91,144.72,144.64,16.1746]
["bitfinex","SOLUSD",1719579569365,6.9104,144.71,144.64,16.1746]
["bitfinex","SOLUSD",1719579569693,6.91,144.72,144.64,16.1746]
["bitfinex","SOLUSD",1719579571672,39.1395,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579571980,6.9095,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579572973,6.9091,144.74,144.64,16.1746]
["bitfinex","SOLUSD",1719579573303,12.47123888,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579573600,6.9091,144.74,144.64,16.1746]
["bitfinex","SOLUSD",1719579573801,12.47129441,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579573995,6.9091,144.74,144.64,16.1746]
["bitfinex","SOLUSD",1719579574174,12.47122482,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579574385,6.9091,144.74,144.64,16.1746]
["bitfinex","SOLUSD",1719579574581,12.47122482,144.73,144.64,16.1746]
["bitfinex","SOLUSD",1719579574779,17.2713,144.75,144.64,16.1746]
["bitfinex","SOLUSD",1719579575077,6.9108,144.7,144.64,16.1746]
["bitfinex","SOLUSD",1719579575301,6.9113,144.69,144.64,16.1746]
["bitfinex","SOLUSD",1719579575603,17.2759,144.71,144.64,16.1746]
["bitfinex","SOLUSD",1719579575782,6.9123,144.67,144.64,16.1746]
["bitfinex","SOLUSD",1719579575990,6.9127,144.66,144.64,16.1746]
["bitfinex","SOLUSD",1719579576195,6.9132,144.65,144.64,16.1746]
["bitfinex","SOLUSD",1719579576392,32.23,144.67,144.64,16.1746]
["bitfinex","SOLUSD",1719579576993,39.1424,144.67,144.64,16.1746]
["bitfinex","SOLUSD",1719579577989,32.23,144.67,144.64,16.1746]
["bitfinex","SOLUSD",1719579578323,39.1423,144.67,144.64,16.1746]
["bitfinex","SOLUSD",1719579579201,6.9133,144.65,144.6,15.4805]
["bitfinex","SOLUSD",1719579579378,32.23,144.67,144.6,15.4805]
["bitfinex","SOLUSD",1719579579580,6.9142,144.63,144.6,15.4805]
["bitfinex","SOLUSD",1719579579904,6.9138,144.64,144.6,15.4805]
["bitfinex","SOLUSD",1719579580706,6.9129,144.66,144.6,15.4805]
["bitfinex","SOLUSD",1719579581005,32.23,144.67,144.6,15.4805]
["bitfinex","SOLUSD",1719579581006,6.9132,144.65,144.6,15.4805]
["bitfinex","SOLUSD",1719579583917,6.9114,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579584205,39.1413,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579584411,6.912,144.68,144.6,15.4805]
["bitfinex","SOLUSD",1719579585107,39.1413,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579585599,6.9119,144.68,144.6,15.4805]
["bitfinex","SOLUSD",1719579585833,39.1414,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579586418,6.9118,144.68,144.6,15.4805]
["bitfinex","SOLUSD",1719579587016,6.9114,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579587210,6.9118,144.68,144.6,15.4805]
["bitfinex","SOLUSD",1719579589010,6.9115,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579589418,6.9118,144.68,144.6,15.4805]
["bitfinex","SOLUSD",1719579590316,6.9123,144.67,144.6,15.4805]
["bitfinex","SOLUSD",1719579592116,6.9129,144.66,144.6,15.4805]
["bitfinex","SOLUSD",1719579592423,6.9135,144.65,144.6,15.4805]
["bitfinex","SOLUSD",1719579592623,5.66405582,144.71,144.6,15.4805]
["bitfinex","SOLUSD",1719579592792,45.14953939,144.72,144.6,15.4805]
["bitfinex","SOLUSD",1719579593119,6.9109,144.7,144.6,15.4805]
["bitfinex","SOLUSD",1719579593819,6.9113,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579594990,6.9118,144.68,144.6,15.4805]
["bitfinex","SOLUSD",1719579595406,6.9123,144.67,144.6,15.4805]
["bitfinex","SOLUSD",1719579597526,6.9114,144.69,144.6,15.4805]
["bitfinex","SOLUSD",1719579599099,6.9108,144.7,144.6,15.4805]
["bitfinex","SOLUSD",1719579599600,6.9108,144.7,144.61,1.1360374]
["bitfinex","SOLUSD",1719579600312,6.69073577,144.73,144.61,6.5587]
["bitfinex","SOLUSD",1719579600625,12.93162009,144.74,144.62,16.4928]
["bitfinex","SOLUSD",1719579600800,32.23,144.72,144.62,16.4928]
["bitfinex","SOLUSD",1719579601229,6.9125,144.67,144.62,16.4928]
["bitfinex","SOLUSD",1719579601725,6.9119,144.68,144.62,16.4928]
["bitfinex","SOLUSD",1719579601922,12.9259863,144.7,144.62,16.4928]
["bitfinex","SOLUSD",1719579602132,6.9114,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579602623,17.2761,144.71,144.62,16.4928]
["bitfinex","SOLUSD",1719579602624,6.9118,144.68,144.62,16.4928]
["bitfinex","SOLUSD",1719579602831,6.9114,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579603328,32.23,144.72,144.62,16.4928]
["bitfinex","SOLUSD",1719579603527,6.9121,144.68,144.62,16.4928]
["bitfinex","SOLUSD",1719579603693,32.23,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579604118,39.1417,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579604294,39.1414,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579604707,32.23,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579605298,39.1413,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579607226,32.23,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579607928,39.1413,144.69,144.62,16.4928]
["bitfinex","SOLUSD",1719579608101,85.51522376,144.76,144.62,16.4928]
["bitfinex","SOLUSD",1719579608102,64.7111,144.76,144.62,16.4928]
["bitfinex","SOLUSD",1719579608304,6.9094,144.73,144.63,6.3862]
["bitfinex","SOLUSD",1719579608531,6.9094,144.73,144.64,16.4499]
["bitfinex","SOLUSD",1719579608738,6.9094,144.73,144.65,1.38076558]
["bitfinex","SOLUSD",1719579609044,30.20717569,144.74,144.64,16.4499]
["bitfinex","SOLUSD",1719579609202,32.23,144.72,144.64,16.4499]
["bitfinex","SOLUSD",1719579609536,6.9116,144.69,144.64,16.4499]
["bitfinex","SOLUSD",1719579609734,6.9108,144.7,144.64,16.4499]
["bitfinex","SOLUSD",1719579610027,6.9105,144.71,144.64,16.4499]
["bitfinex","SOLUSD",1719579610234,6.9109,144.7,144.64,16.4499]
["bitfinex","SOLUSD",1719579610606,39.1401,144.72,144.64,16.4499]
["bitfinex","SOLUSD",1719579610808,6.9097,144.73,144.64,16.4499]
["bitfinex","SOLUSD",1719579611112,19.84944996,144.73,144.64,16.4499]
["bitfinex","SOLUSD",1719579611311,6.9099,144.72,144.64,16.4499]
["bitfinex","SOLUSD",1719579611529,6.9095,144.73,144.64,16.4499]
["bitfinex","SOLUSD",1719579612436,12.94069404,144.74,144.65,22.3949]
["bitfinex","SOLUSD",1719579612643,12.94069404,144.76,144.66,15.9107]
["bitfinex","SOLUSD",1719579612811,6.9084,144.76,144.66,16.60200724]
["bitfinex","SOLUSD",1719579613013,6.9085,144.75,144.66,15.9107]
["bitfinex","SOLUSD",1719579614434,6.9081,144.76,144.66,15.9107]
["bitfinex","SOLUSD",1719579614736,6.9088,144.75,144.66,15.9107]
["bitfinex","SOLUSD",1719579615428,32.23,144.75,144.66,15.9107]
["bitfinex","SOLUSD",1719579615607,6.9104,144.71,144.66,15.9107]
["bitfinex","SOLUSD",1719579615805,39.14,144.72,144.66,15.9107]
["bitfinex","SOLUSD",1719579616026,32.23,144.72,144.66,15.9107]
["bitfinex","SOLUSD",1719579616204,5.66405582,144.74,144.66,15.9107]
["bitfinex","SOLUSD",1719579616808,6.9102,144.72,144.66,15.9107]
["bitfinex","SOLUSD",1719579617040,5.66405582,144.74,144.66,15.9107]
["bitfinex","SOLUSD",1719579617437,6.9102,144.72,144.66,15.9107]
["bitfinex","SOLUSD",1719579617942,6.9109,144.7,144.66,15.9107]
["bitfinex","SOLUSD",1719579618110,6.9104,144.71,144.66,15.9107]
["bitfinex","SOLUSD",1719579618516,6.91,144.72,144.66,15.9107]
["bitfinex","SOLUSD",1719579618816,30.21847821,144.73,144.66,15.9107]
["bitfinex","SOLUSD",1719579619123,32.23,144.7,144.66,15.9107]
["bitfinex","SOLUSD",1719579619707,44.80355582,144.73,144.66,15.9107]
["bitfinex","SOLUSD",1719579619916,6.9089,144.74,144.66,15.9107]
["bitfinex","SOLUSD",1719579620324,12.94523793,144.75,144.67,6.4235]
["bitfinex","SOLUSD",1719579620528,6.9093,144.74,144.67,6.4235]
["bitfinex","SOLUSD",1719579620729,6.91,144.72,144.67,6.4235]
["bitfinex","SOLUSD",1719579621036,6.9095,144.73,144.67,6.4235]
["bitfinex","SOLUSD",1719579621223,6.9091,144.74,144.67,6.4235]
["bitfinex","SOLUSD",1719579621727,39.1385,144.75,144.67,6.4235]
["bitfinex","SOLUSD",1719579621928,12.35479159,144.78,144.67,6.4235]
["bitfinex","SOLUSD",1719579622142,12.95201964,144.77,144.68,15.236]
["bitfinex","SOLUSD",1719579622323,5.66405582,144.78,144.68,15.236]
["bitfinex","SOLUSD",1719579622324,6.9085,144.75,144.68,15.236]
["bitfinex","SOLUSD",1719579622841,12.95622208,144.77,144.69,1.38189328]
["bitfinex","SOLUSD",1719579623014,5.66405582,144.78,144.68,15.236]
["bitfinex","SOLUSD",1719579623213,6.9078,144.77,144.68,15.236]
["bitfinex","SOLUSD",1719579623415,12.57105582,144.78,144.68,15.236]
["bitfinex","SOLUSD",1719579623610,6.907,144.78,144.69,6.5721]
["bitfinex","SOLUSD",1719579624043,6.9075,144.77,144.69,6.5721]
["bitfinex","SOLUSD",1719579624235,12.35479159,144.82,144.7,15.6991]
["bitfinex","SOLUSD",1719579624553,32.23,144.84,144.72,15.6991]
["bitfinex","SOLUSD",1719579624711,6.9061,144.8,144.72,15.6991]
["bitfinex","SOLUSD",1719579624916,12.97325749,144.83,144.73,0.92308357]
["bitfinex","SOLUSD",1719579625119,12.97325749,144.83,144.74,1.38136798]
["bitfinex","SOLUSD",1719579625447,32.23,144.84,144.74,1.38136798]
["bitfinex","SOLUSD",1719579625632,32.23,144.84,144.72,15.6991]
["bitfinex","SOLUSD",1719579626149,32.23,144.84,144.73,6.3286]
["bitfinex","SOLUSD",1719579626352,12.35479159,144.87,144.74,15.5939]
["bitfinex","SOLUSD",1719579626518,32.23,144.85,144.76,15.5939]
["bitfinex","SOLUSD",1719579626843,5.66405582,144.87,144.77,6.3286]
["bitfinex","SOLUSD",1719579627035,12.98602058,144.9,144.78,15.28]
["bitfinex","SOLUSD",1719579627238,32.23,144.9,144.79,6.4729]
["bitfinex","SOLUSD",1719579628817,32.23,144.87,144.79,6.4729]
["bitfinex","SOLUSD",1719579632447,5.66405582,144.9,144.79,6.4729]
["bitfinex","SOLUSD",1719579632748,37.89405582,144.9,144.79,6.4729]
["bitfinex","SOLUSD",1719579635026,32.23,144.9,144.79,6.4729]
["bitfinex","SOLUSD",1719579635456,32.23,144.9,144.8,16.06]
["bitfinex","SOLUSD",1719579635748,137.68843353,144.97,144.79,6.4729]
["bitfinex","SOLUSD",1719579635749,5.45843353,144.97,144.86,16.06]
["bitfinex","SOLUSD",1719579636066,32.23,144.97,144.86,16.06]
["bitfinex","SOLUSD",1719579636728,32.23,144.94,144.86,16.06]
["bitfinex","SOLUSD",1719579637938,32.23,144.91,144.86,16.06]
["bitfinex","SOLUSD",1719579639041,32.23,144.91,144.76,16.6145]
["bitfinex","SOLUSD",1719579639357,32.23,144.88,144.76,16.6145]
["bitfinex","SOLUSD",1719579640631,32.23,144.88,144.77,6.2058]
["bitfinex","SOLUSD",1719579640936,32.23,144.88,144.78,1.23462966]
["bitfinex","SOLUSD",1719579642255,32.23,144.88,144.79,16.0719]
["bitfinex","SOLUSD",1719579642436,32.23,144.88,144.8,1.38087618]
["bitfinex","SOLUSD",1719579642635,32.23,144.91,144.79,16.0719]
["bitfinex","SOLUSD",1719579643154,32.23,144.88,144.79,16.0719]
["bitfinex","SOLUSD",1719579645369,32.23,144.91,144.8,6.2428]
["bitfinex","SOLUSD",1719579645734,32.23,144.91,144.81,16.3405]
["bitfinex","SOLUSD",1719579648940,32.23,144.91,144.82,6.3587]
["bitfinex","SOLUSD",1719579649249,32.23,144.91,144.83,16.1167]
["bitfinex","SOLUSD",1719579650949,32.23,144.94,144.85,15.0494]
["bitfinex","SOLUSD",1719579651167,37.61202804,144.97,144.85,15.0494]
["bitfinex","SOLUSD",1719579651168,32.23,144.97,144.85,15.0494]
["bitfinex","SOLUSD",1719579651477,32.23,144.96,144.86,1.38021743]
["bitfinex","SOLUSD",1719579651774,32.23,144.96,144.85,15.0494]
["bitfinex","SOLUSD",1719579652471,32.23,144.93,144.85,15.0494]
["bitfinex","SOLUSD",1719579654458,32.23,144.9,144.85,15.0494]
["bitfinex","SOLUSD",1719579656149,32.23,144.87,144.82,15.0617]
["bitfinex","SOLUSD",1719579660373,32.23,144.87,144.79,16.3804]
["bitfinex","SOLUSD",1719579660777,32.23,144.84,144.79,16.3804]
["bitfinex","SOLUSD",1719579662284,32.23,144.87,144.79,16.3804]
["bitfinex","SOLUSD",1719579662495,41.61,144.9,144.79,16.3804]
["bitfinex","SOLUSD",1719579662667,32.23,144.88,144.79,16.3804]
["bitfinex","SOLUSD",1719579663466,73.84,144.88,144.79,16.3804]
["bitfinex","SOLUSD",1719579663684,32.23,144.85,144.79,16.3804]
["bitfinex","SOLUSD",1719579664406,32.23,144.89,144.79,16.3804]
["bitfinex","SOLUSD",1719579665092,73.84,144.89,144.79,16.3804]
["bitfinex","SOLUSD",1719579665477,32.23,144.86,144.79,16.3804]
["bitfinex","SOLUSD",1719579666266,73.84,144.86,144.79,16.3804]
["bitfinex","SOLUSD",1719579666582,32.23,144.83,144.79,16.3804]
["bitfinex","SOLUSD",1719579667998,32.23,144.8,144.73,21.6192]
["bitfinex","SOLUSD",1719579669794,32.23,144.77,144.73,21.6192]
["bitfinex","SOLUSD",1719579670209,32.23,144.74,144.72,27.664089]
["bitfinex","SOLUSD",1719579670370,32.23,144.74,144.7,15.7475]
["bitfinex","SOLUSD",1719579672205,73.84,144.74,144.67,15.5463]
["bitfinex","SOLUSD",1719579672508,32.23,144.71,144.67,15.5463]
["bitfinex","SOLUSD",1719579675515,32.23,144.71,144.64,6.4683]
["bitfinex","SOLUSD",1719579675516,73.84,144.71,144.64,6.4683]
["bitfinex","SOLUSD",1719579675803,32.23,144.71,144.64,6.4683]
["bitfinex","SOLUSD",1719579677385,41.61,144.78,144.64,6.4683]
["bitfinex","SOLUSD",1719579677702,32.23,144.74,144.64,6.4683]
["bitfinex","SOLUSD",1719579677877,32.23,144.71,144.64,6.4683]
["bitfinex","SOLUSD",1719579681590,73.84,144.71,144.63,16.1868]
["bitfinex","SOLUSD",1719579681791,32.23,144.68,144.63,16.1868]
["bitfinex","SOLUSD",1719579683716,32.23,144.68,144.6,22.699]
["bitfinex","SOLUSD",1719579684610,32.23,144.65,144.6,22.699]
["bitfinex","SOLUSD",1719579684984,96.4691,144.65,144.56,23.0289]
["bitfinex","SOLUSD",1719579685208,32.23,144.61,144.56,16.5952]
["bitfinex","SOLUSD",1719579686915,32.23,144.58,144.53,6.4337]
["bitfinex","SOLUSD",1719579687988,32.23,144.58,144.51,15.9623]
["bitfinex","SOLUSD",1719579688612,77.91,144.6,144.51,15.9623]
["bitfinex","SOLUSD",1719579691233,36.3,144.6,144.51,15.9623]
["bitfinex","SOLUSD",1719579693402,77.91,144.6,144.51,15.9623]
["bitfinex","SOLUSD",1719579696410,183.29202804,144.6,144.51,15.9623]
["bitfinex","SOLUSD",1719579696610,5.38202804,144.59,144.51,15.9623]
["bitfinex","SOLUSD",1719579696828,41.61,144.58,144.47,17.2344485]
["bitfinex","SOLUSD",1719579697026,68.66132804,144.58,144.47,17.2344485]
["bitfinex","SOLUSD",1719579697233,46.99202804,144.57,144.47,17.2344485]
["bitfinex","SOLUSD",1719579697530,41.61,144.55,144.47,17.2344485]
["bitfinex","SOLUSD",1719579697735,46.99202804,144.55,144.47,17.2344485]
["bitfinex","SOLUSD",1719579698100,46.99202804,144.55,144.47,0.8175485]
["bitfinex","SOLUSD",1719579698322,136.3,144.56,144.47,0.8175485]
["bitfinex","SOLUSD",1719579698323,46.99202804,144.54,144.47,0.8175485]
["bitfinex","SOLUSD",1719579700528,41.61,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579700904,62.9539,144.51,144.47,0.8175485]
["bitfinex","SOLUSD",1719579702598,41.61,144.49,144.47,0.8175485]
["bitfinex","SOLUSD",1719579704313,183.29202804,144.48,144.36,16.266]
["bitfinex","SOLUSD",1719579705630,36.3,144.4,144.33,0.8175485]
["bitfinex","SOLUSD",1719579705813,136.3,144.44,144.33,0.8175485]
["bitfinex","SOLUSD",1719579706014,6.18745263,144.43,144.33,0.8175485]
["bitfinex","SOLUSD",1719579706708,141.61,144.42,144.33,0.8175485]
["bitfinex","SOLUSD",1719579707016,41.61,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719579707217,41.61,144.37,144.33,0.8175485]
["bitfinex","SOLUSD",1719579707428,84.09745263,144.36,144.33,0.8175485]
["bitfinex","SOLUSD",1719579708532,6.50649688,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719579708741,112.69394951,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719579708913,6.18745263,144.38,144.33,0.8175485]
["bitfinex","SOLUSD",1719579709226,100.0,144.37,144.33,0.8175485]
["bitfinex","SOLUSD",1719579709442,47.79745263,144.36,144.33,0.8175485]
["bitfinex","SOLUSD",1719579710444,6.18745263,144.36,144.33,0.8175485]
["bitfinex","SOLUSD",1719579711337,47.79745263,144.36,144.33,0.8175485]
["bitfinex","SOLUSD",1719579711713,6.18745263,144.36,144.33,0.8175485]
["bitfinex","SOLUSD",1719579711917,6.0841,144.41,144.33,0.8175485]
["bitfinex","SOLUSD",1719579712436,12.69394951,144.42,144.33,0.8175485]
["bitfinex","SOLUSD",1719579712749,41.61,144.42,144.35,15.6133]
["bitfinex","SOLUSD",1719579713944,41.61,144.44,144.35,15.6133]
["bitfinex","SOLUSD",1719579714328,47.79745263,144.44,144.35,15.6133]
["bitfinex","SOLUSD",1719579714516,41.61,144.42,144.35,15.6133]
["bitfinex","SOLUSD",1719579715232,47.79745263,144.44,144.35,15.6133]
["bitfinex","SOLUSD",1719579716706,41.61,144.42,144.35,15.6133]
["bitfinex","SOLUSD",1719579717109,41.61,144.42,144.34,6.3755]
["bitfinex","SOLUSD",1719579717342,41.61,144.42,144.33,0.8175485]
["bitfinex","SOLUSD",1719579717343,41.61,144.4,144.33,0.8175485]
["bitfinex","SOLUSD",1719579717714,41.61,144.38,144.33,0.8175485]
["bitfinex","SOLUSD",1719579717915,6.18745263,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719579717916,47.79745263,144.37,144.33,0.8175485]
["bitfinex","SOLUSD",1719579719315,147.79745263,144.37,144.33,0.8175485]
["bitfinex","SOLUSD",1719579719517,47.79745263,144.37,144.33,0.8175485]
["bitfinex","SOLUSD",1719579720630,41.61,144.34,144.33,0.8175485]
["bitfinex","SOLUSD",1719579720964,47.79745263,144.34,144.33,0.8175485]
["bitfinex","SOLUSD",1719579721554,72.79745263,144.34,144.33,0.8175485]
["bitfinex","SOLUSD",1719579721856,72.79745263,144.34,144.2,22.9129]
["bitfinex","SOLUSD",1719579721857,100.0,144.29,144.2,22.9129]
["bitfinex","SOLUSD",1719579722053,56.87800303,144.28,144.2,22.9129]
["bitfinex","SOLUSD",1719579722352,15.26800303,144.28,144.2,22.9129]
["bitfinex","SOLUSD",1719579722654,36.3,144.23,144.15,3.38793436]
["bitfinex","SOLUSD",1719579722826,36.3,144.27,144.18,6.0239]
["bitfinex","SOLUSD",1719579723021,7.52047169,144.23,144.18,6.0239]
["bitfinex","SOLUSD",1719579723421,56.82760543,144.23,144.15,3.38793436]
["bitfinex","SOLUSD",1719579723622,15.21760543,144.22,144.15,3.38793436]
["bitfinex","SOLUSD",1719579724149,15.21760543,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1719579724457,7.52047169,144.22,144.15,3.38793436]
["bitfinex","SOLUSD",1719579724745,7.52047169,144.22,144.15,10.32503436]
["bitfinex","SOLUSD",1719579726826,7.52047169,144.21,144.19,0.8175485]
["bitfinex","SOLUSD",1719579727018,100.0,144.31,144.19,0.8175485]
["bitfinex","SOLUSD",1719579727217,7.52047169,144.26,144.19,0.8175485]
["bitfinex","SOLUSD",1719579728553,7.69713374,144.3,144.19,0.8175485]
["bitfinex","SOLUSD",1719579728721,15.21760543,144.3,144.19,0.8175485]
["bitfinex","SOLUSD",1719579728919,56.82760543,144.3,144.19,0.8175485]
["bitfinex","SOLUSD",1719579729236,49.13047169,144.29,144.19,0.8175485]
["bitfinex","SOLUSD",1719579729831,56.82760543,144.29,144.19,0.8175485]
["bitfinex","SOLUSD",1719579731557,156.82760543,144.29,144.19,0.8175485]
["bitfinex","SOLUSD",1719579732646,56.82760543,144.29,144.19,0.8175485]
["bitfinex","SOLUSD",1719579732854,41.61,144.26,144.19,0.8175485]
["bitfinex","SOLUSD",1719579733052,41.61,144.24,144.19,0.8175485]
["bitfinex","SOLUSD",1719579733225,7.52047169,144.23,144.19,0.8175485]
["bitfinex","SOLUSD",1719579733430,41.61,144.22,144.19,0.8175485]
["bitfinex","SOLUSD",1719579733632,7.52047169,144.21,144.19,0.8175485]
["bitfinex","SOLUSD",1719579734349,49.13047169,144.21,144.19,0.8175485]
["bitfinex","SOLUSD",1719579734753,149.13047169,144.21,144.19,0.8175485]
["bitfinex","SOLUSD",1719579734926,41.61,144.18,144.15,3.38793436]
["bitfinex","SOLUSD",1719579735125,85.43047169,144.17,144.15,3.38793436]
["bitfinex","SOLUSD",1719579735728,85.43047169,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579736038,43.82047169,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579736361,7.52047169,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579736865,43.99713374,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579737021,92.71593876,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579737443,41.61,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579738151,48.71880502,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579738327,41.61,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579739053,7.10880502,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579739348,36.3,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579739550,7.10880502,144.22,144.15,2.88793436]
["bitfinex","SOLUSD",1719579739855,7.10880502,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579740032,7.27102263,144.25,144.16,21.7101]
["bitfinex","SOLUSD",1719579740233,36.3,144.27,144.16,21.7101]
["bitfinex","SOLUSD",1719579740554,100.0,144.33,144.2,6.9346]
["bitfinex","SOLUSD",1719579740733,6.25332315,144.32,144.2,6.9346]
["bitfinex","SOLUSD",1719579740931,6.25332315,144.32,144.16,21.7101]
["bitfinex","SOLUSD",1719579741153,36.3,144.34,144.17,6.4805]
["bitfinex","SOLUSD",1719579741454,6.2577212,144.33,144.17,6.4805]
["bitfinex","SOLUSD",1719579741854,100.0,144.31,144.17,6.4805]
["bitfinex","SOLUSD",1719579742030,77.91,144.3,144.17,6.4805]
["bitfinex","SOLUSD",1719579742342,41.61,144.28,144.17,6.4805]
["bitfinex","SOLUSD",1719579742849,6.25330122,144.27,144.17,6.4805]
["bitfinex","SOLUSD",1719579743227,47.86330122,144.27,144.17,6.4805]
["bitfinex","SOLUSD",1719579743427,47.86330122,144.26,144.17,6.4805]
["bitfinex","SOLUSD",1719579743755,41.61,144.26,144.17,6.4805]
["bitfinex","SOLUSD",1719579744259,6.25270775,144.25,144.17,6.4805]
["bitfinex","SOLUSD",1719579744428,41.61,144.3,144.17,6.4805]
["bitfinex","SOLUSD",1719579744626,47.8636596,144.29,144.17,6.4805]
["bitfinex","SOLUSD",1719579744834,6.2536596,144.28,144.17,6.4805]
["bitfinex","SOLUSD",1719579745852,41.61,144.26,144.16,15.5067]
["bitfinex","SOLUSD",1719579746049,41.61,144.26,144.15,2.88793436]
["bitfinex","SOLUSD",1719579746050,41.61,144.22,144.15,2.88793436]
["bitfinex","SOLUSD",1719579746351,47.8636596,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579746540,100.0,144.22,144.15,2.88793436]
["bitfinex","SOLUSD",1719579746541,47.8636596,144.2,144.15,2.88793436]
["bitfinex","SOLUSD",1719579746741,6.2536596,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579746937,47.8636596,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579747127,6.2536596,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579747333,41.61,144.2,144.15,2.88793436]
["bitfinex","SOLUSD",1719579747535,6.24522683,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579749633,47.85522683,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579749834,47.85522683,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579750143,6.24522683,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579750857,41.61,144.2,144.15,2.88793436]
["bitfinex","SOLUSD",1719579751070,6.24591617,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579752341,147.85591617,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579752544,6.24591617,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579753165,47.85591617,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579753463,6.24591617,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579754563,41.61,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579754755,6.24591617,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579755164,47.85591617,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579755347,41.61,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579756357,41.61,144.2,144.15,2.88793436]
["bitfinex","SOLUSD",1719579756562,41.61,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579756740,6.24447501,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579756947,77.91,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579757176,41.61,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579757474,41.61,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579757883,6.24349192,144.16,144.15,2.88793436]
["bitfinex","SOLUSD",1719579758344,41.61,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579758549,6.24408884,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579758842,77.91,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579759061,47.85520446,144.2,144.15,2.88793436]
["bitfinex","SOLUSD",1719579759274,41.61,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579759952,47.85498557,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579760181,6.24498557,144.16,144.15,2.88793436]
["bitfinex","SOLUSD",1719579761052,6.24507484,144.16,144.15,2.88793436]
["bitfinex","SOLUSD",1719579761451,6.24507484,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579762550,6.24507484,144.16,144.15,2.88793436]
["bitfinex","SOLUSD",1719579762749,47.85507484,144.2,144.15,2.88793436]
["bitfinex","SOLUSD",1719579762980,6.24507484,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579763162,47.85507484,144.19,144.15,2.88793436]
["bitfinex","SOLUSD",1719579763375,6.24507484,144.18,144.15,2.88793436]
["bitfinex","SOLUSD",1719579764182,77.91,144.21,144.15,2.88793436]
["bitfinex","SOLUSD",1719579764183,41.61,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579764679,77.91,144.17,144.15,2.88793436]
["bitfinex","SOLUSD",1719579765244,141.61,144.16,144.15,2.88793436]
["bitfinex","SOLUSD",1719579765443,41.61,144.16,144.15,2.88793436]
["bitfinex","SOLUSD",1719579766792,54.35117693,144.16,144.08,15.8796]
["bitfinex","SOLUSD",1719579766948,41.61,144.16,144.08,15.8796]
["bitfinex","SOLUSD",1719579767149,6.24586893,144.15,144.08,15.8796]
["bitfinex","SOLUSD",1719579767782,36.3,144.17,144.08,15.8796]
["bitfinex","SOLUSD",1719579768075,6.24156935,144.16,144.08,15.8796]
["bitfinex","SOLUSD",1719579768946,6.24156935,144.16,144.08,22.8197]
["bitfinex","SOLUSD",1719579769155,6.24156935,144.15,144.09,6.94]
["bitfinex","SOLUSD",1719579769372,6.24156935,144.14,144.09,6.94]
["bitfinex","SOLUSD",1719579769546,12.74711396,144.2,144.08,22.8201]
["bitfinex","SOLUSD",1719579769766,6.24432684,144.19,144.08,22.8201]
["bitfinex","SOLUSD",1719579770104,47.85432684,144.19,144.08,22.82]
["bitfinex","SOLUSD",1719579770401,47.85432684,144.19,144.08,15.8796]
["bitfinex","SOLUSD",1719579770402,6.24432684,144.18,144.08,15.8796]
["bitfinex","SOLUSD",1719579770560,6.24432684,144.18,144.08,22.82]
["bitfinex","SOLUSD",1719579770759,6.24432684,144.18,144.08,15.8796]
["bitfinex","SOLUSD",1719579771171,6.24432684,144.17,144.08,15.8796]
["bitfinex","SOLUSD",1719579771370,6.24432684,144.16,144.08,15.8796]
["bitfinex","SOLUSD",1719579771564,36.3,144.21,144.08,15.8796]
["bitfinex","SOLUSD",1719579771565,6.24432684,144.18,144.09,6.5952]
["bitfinex","SOLUSD",1719579771770,6.24432684,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1719579771983,12.75203092,144.2,144.09,6.5952]
["bitfinex","SOLUSD",1719579771984,6.24432684,144.16,144.09,6.5952]
["bitfinex","SOLUSD",1719579772194,6.24432684,144.19,144.09,6.5952]
["bitfinex","SOLUSD",1719579772394,6.24432684,144.19,144.09,13.5352]
["bitfinex","SOLUSD",1719579772708,6.24432684,144.18,144.09,13.5352]
["bitfinex","SOLUSD",1719579772868,18.99635776,144.21,144.09,13.5352]
["bitfinex","SOLUSD",1719579773076,6.24432684,144.2,144.09,13.5352]
["bitfinex","SOLUSD",1719579773276,18.99635776,144.2,144.09,13.5352]
["bitfinex","SOLUSD",1719579773476,47.85432684,144.19,144.09,6.5952]
["bitfinex","SOLUSD",1719579773780,6.24432684,144.18,144.09,6.5952]
["bitfinex","SOLUSD",1719579774500,6.24432684,144.18,144.09,13.5351]
["bitfinex","SOLUSD",1719579774686,6.24432684,144.18,144.09,6.5952]
["bitfinex","SOLUSD",1719579774885,6.24432684,144.17,144.09,6.5952]
["bitfinex","SOLUSD",1719579775085,18.99670249,144.19,144.09,6.5952]
["bitfinex","SOLUSD",1719579775396,6.24432684,144.18,144.09,6.5952]
["bitfinex","SOLUSD",1719579775692,60.60375353,144.18,144.09,6.5952]
["bitfinex","SOLUSD",1719579776005,60.600499,144.17,144.09,6.5952]
["bitfinex","SOLUSD",1719579776179,6.24432684,144.16,144.09,6.5952]
["bitfinex","SOLUSD",1719579776974,41.61,144.17,144.09,6.5952]
["bitfinex","SOLUSD",1719579777173,6.24432684,144.16,144.09,6.5952]
["bitfinex","SOLUSD",1719579777584,60.59928117,144.17,144.09,6.5952]
["bitfinex","SOLUSD",1719579777777,6.24432684,144.16,144.09,6.5952]
["bitfinex","SOLUSD",1719579778609,6.24432684,144.16,144.09,13.5352]
["bitfinex","SOLUSD",1719579778902,6.24432684,144.15,144.09,6.5952]
["bitfinex","SOLUSD",1719579779105,6.24432684,144.17,144.09,6.5952]
["bitfinex","SOLUSD",1719579779480,6.24432684,144.17,144.09,13.5353]
["bitfinex","SOLUSD",1719579779679,6.24432684,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1719579779890,6.24432684,144.17,144.09,6.5952]
["bitfinex","SOLUSD",1719579780095,6.24432684,144.16,144.09,6.5952]
["bitfinex","SOLUSD",1719579780298,41.61,144.21,144.1,1.38764212]
["bitfinex","SOLUSD",1719579780490,6.24600319,144.2,144.1,1.38764212]
["bitfinex","SOLUSD",1719579780702,6.24600319,144.2,144.09,6.5952]
["bitfinex","SOLUSD",1719579780907,47.85600319,144.2,144.09,6.5952]
["bitfinex","SOLUSD",1719579781109,47.85600319,144.19,144.09,6.5952]
["bitfinex","SOLUSD",1719579781414,6.24600319,144.18,144.1,6.9393]
["bitfinex","SOLUSD",1719579781573,6.24600319,144.17,144.11,6.939]
["bitfinex","SOLUSD",1719579781779,5.90134625,144.24,144.12,22.2254]
["bitfinex","SOLUSD",1719579782075,6.247415,144.23,144.12,22.2254]
["bitfinex","SOLUSD",1719579782282,6.247415,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1719579782510,6.247415,144.21,144.17,6.0602]
["bitfinex","SOLUSD",1719579782687,32.42,144.24,144.17,6.0602]
["bitfinex","SOLUSD",1719579782996,6.2513293,144.23,144.18,15.0805]
["bitfinex","SOLUSD",1719579783400,15.8796,144.26,144.18,15.0805]
["bitfinex","SOLUSD",1719579783586,6.25353577,144.25,144.18,15.0805]
["bitfinex","SOLUSD",1719579783785,32.42,144.28,144.18,15.0805]
["bitfinex","SOLUSD",1719579783786,6.25353577,144.27,144.18,15.0805]
["bitfinex","SOLUSD",1719579784011,32.42,144.19,144.06,6.28753166]
["bitfinex","SOLUSD",1719579784234,32.42,144.2,144.06,6.28753166]
["bitfinex","SOLUSD",1719579784235,32.42,144.14,144.06,6.28753166]
["bitfinex","SOLUSD",1719579784849,6.51771043,144.18,144.06,6.28753166]
["bitfinex","SOLUSD",1719579785124,6.24468909,144.17,144.06,6.28753166]
["bitfinex","SOLUSD",1719579785292,6.24468909,144.17,144.08,5.4401]
["bitfinex","SOLUSD",1719579785496,6.24468909,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1719579785800,6.24468909,144.17,144.06,6.28753166]
["bitfinex","SOLUSD",1719579786129,6.24468909,144.17,144.09,16.2479]
["bitfinex","SOLUSD",1719579786286,59.159,144.24,144.09,16.2479]
["bitfinex","SOLUSD",1719579786287,6.51771043,144.23,144.09,16.2479]
["bitfinex","SOLUSD",1719579786493,42.794,144.24,144.09,16.2479]
["bitfinex","SOLUSD",1719579786494,6.24964595,144.22,144.1,6.2294]
["bitfinex","SOLUSD",1719579786805,36.52,144.24,144.1,6.2294]
["bitfinex","SOLUSD",1719579786806,6.24964595,144.21,144.1,6.2294]
["bitfinex","SOLUSD",1719579787109,6.25134594,144.2,144.1,6.2294]
["bitfinex","SOLUSD",1719579787318,36.52,144.24,144.1,6.2294]
["bitfinex","SOLUSD",1719579787488,6.25102689,144.23,144.1,6.2294]
["bitfinex","SOLUSD",1719579787822,36.52,144.25,144.1,6.2294]
["bitfinex","SOLUSD",1719579787823,6.25102689,144.22,144.1,6.2294]
["bitfinex","SOLUSD",1719579788113,36.52,144.2,144.1,6.2294]
["bitfinex","SOLUSD",1719579788285,6.25102689,144.19,144.1,6.2294]
["bitfinex","SOLUSD",1719579788704,36.52,144.25,144.11,16.6625]
["bitfinex","SOLUSD",1719579788910,6.25049365,144.24,144.11,16.6625]
["bitfinex","SOLUSD",1719579789417,36.52,144.21,144.11,15.1625]
["bitfinex","SOLUSD",1719579789627,6.25049365,144.2,144.11,15.1625]
["bitfinex","SOLUSD",1719579791404,12.73306873,144.2,144.11,15.1625]
["bitfinex","SOLUSD",1719579791603,12.73306873,144.19,144.11,15.1625]
["bitfinex","SOLUSD",1719579791906,6.25049365,144.18,144.11,15.1625]
["bitfinex","SOLUSD",1719579793217,30.63006172,144.27,144.11,15.1625]
["bitfinex","SOLUSD",1719579793218,6.25049365,144.17,144.11,15.1625]
["bitfinex","SOLUSD",1719579793529,6.25049365,144.16,144.11,15.1625]
["bitfinex","SOLUSD",1719579793820,41.61,144.23,144.11,15.1625]
["bitfinex","SOLUSD",1719579794008,148.09257508,144.24,144.11,15.1625]
["bitfinex","SOLUSD",1719579794316,36.52,144.19,144.11,15.1625]
["bitfinex","SOLUSD",1719579794529,78.13,144.19,144.11,15.1625]
["bitfinex","SOLUSD",1719579795117,84.61257508,144.19,144.11,15.1625]
["bitfinex","SOLUSD",1719579796222,6.48257508,144.18,144.11,15.1625]
["bitfinex","SOLUSD",1719579796396,3.51452293,144.24,144.11,15.1625]
["bitfinex","SOLUSD",1719579796709,36.52,144.24,144.11,15.1625]
["bitfinex","SOLUSD",1719579796909,136.52,144.24,144.11,15.1625]
["bitfinex","SOLUSD",1719579797120,48.09257508,144.23,144.11,15.1625]
["bitfinex","SOLUSD",1719579797818,6.48257508,144.23,144.11,15.1625]
["bitfinex","SOLUSD",1719579798024,36.52,144.24,144.11,15.1625]
["bitfinex","SOLUSD",1719579798198,78.13,144.24,144.11,15.1625]
["bitfinex","SOLUSD",1719579799530,36.52,144.24,144.12,6.6141]
["bitfinex","SOLUSD",1719579799826,78.13,144.24,144.12,6.6141]
["bitfinex","SOLUSD",1719579800031,36.52,144.24,144.12,6.6141]
["bitfinex","SOLUSD",1719579800406,36.52,144.24,144.13,15.2347]
["bitfinex","SOLUSD",1719579800823,40.04135702,144.28,144.15,16.184]
["bitfinex","SOLUSD",1719579801034,36.52,144.28,144.15,16.184]
["bitfinex","SOLUSD",1719579801601,78.13,144.28,144.15,16.184]
["bitfinex","SOLUSD",1719579802331,36.52,144.28,144.16,7.40058469]
["bitfinex","SOLUSD",1719579802507,36.52,144.28,144.17,15.1958]
["bitfinex","SOLUSD",1719579802910,13.53268524,144.31,144.17,15.1958]
["bitfinex","SOLUSD",1719579803329,20.01526032,144.31,144.17,15.1958]
["bitfinex","SOLUSD",1719579803824,6.48257508,144.3,144.17,15.1958]
["bitfinex","SOLUSD",1719579805337,100.0,144.32,144.19,15.4477]
["bitfinex","SOLUSD",1719579806746,48.7836674,144.34,144.2,6.5921]
["bitfinex","SOLUSD",1719579807029,48.7836674,144.34,144.11,25.0]
["bitfinex","SOLUSD",1719579807030,43.00257508,144.34,144.22,6.0219]
["bitfinex","SOLUSD",1719579808226,36.52,144.35,144.23,15.197]
["bitfinex","SOLUSD",1719579809519,36.52,144.31,144.23,15.197]
["bitfinex","SOLUSD",1719579810129,6.4247973,144.3,144.23,15.197]
["bitfinex","SOLUSD",1719579812555,48.0347973,144.3,144.23,15.197]
["bitfinex","SOLUSD",1719579812764,48.0347973,144.3,144.18,16.2508]
["bitfinex","SOLUSD",1719579813054,48.0347973,144.29,144.18,16.2508]
["bitfinex","SOLUSD",1719579813349,6.4247973,144.29,144.18,16.2508]
["bitfinex","SOLUSD",1719579815034,41.61,144.31,144.19,6.4211]
["bitfinex","SOLUSD",1719579815246,78.13,144.32,144.2,15.9859]
["bitfinex","SOLUSD",1719579817154,36.52,144.32,144.22,15.1948]
["bitfinex","SOLUSD",1719579817445,36.52,144.36,144.23,21.7677]
["bitfinex","SOLUSD",1719579817667,6.4247973,144.35,144.23,21.7677]
["bitfinex","SOLUSD",1719579818235,20.87,144.33,144.23,21.7677]
["bitfinex","SOLUSD",1719579818534,20.87,144.32,144.23,21.7677]
["bitfinex","SOLUSD",1719579819343,20.87,144.34,144.24,21.4769]
["bitfinex","SOLUSD",1719579820654,20.87,144.35,144.24,21.4769]
["bitfinex","SOLUSD",1719579822032,62.48,144.35,144.24,21.4769]
["bitfinex","SOLUSD",1719579822231,20.87,144.34,144.24,21.4769]
["bitfinex","SOLUSD",1719579823257,20.87,144.34,144.25,15.536]
["bitfinex","SOLUSD",1719579823464,41.61,144.37,144.25,15.536]
["bitfinex","SOLUSD",1719579823465,20.87,144.36,144.25,15.536]
["bitfinex","SOLUSD",1719579823756,20.87,144.36,144.27,16.5498]
["bitfinex","SOLUSD",1719579825052,20.87,144.37,144.27,16.5498]
["bitfinex","SOLUSD",1719579826252,62.48,144.37,144.27,16.5498]
["bitfinex","SOLUSD",1719579826761,62.48,144.35,144.27,16.5498]
["bitfinex","SOLUSD",1719579826938,20.87,144.33,144.27,16.5498]
["bitfinex","SOLUSD",1719579827255,20.87,144.31,144.27,16.5498]
["bitfinex","SOLUSD",1719579827966,20.87,144.29,144.27,16.5498]
["bitfinex","SOLUSD",1719579828135,28.14102508,144.29,144.27,16.5498]
["bitfinex","SOLUSD",1719579828539,28.14102508,144.28,144.27,16.5498]
["bitfinex","SOLUSD",1719579828941,28.14102508,144.28,144.23,21.586]
["bitfinex","SOLUSD",1719579831335,7.27102508,144.28,144.23,21.586]
["bitfinex","SOLUSD",1719579831659,28.14102508,144.28,144.23,21.586]
["bitfinex","SOLUSD",1719579832256,7.27102508,144.28,144.23,21.586]
["bitfinex","SOLUSD",1719579832440,28.14102508,144.33,144.23,21.586]
["bitfinex","SOLUSD",1719579833361,20.87,144.33,144.23,21.586]
["bitfinex","SOLUSD",1719579833599,20.87,144.31,144.21,22.4821]
["bitfinex","SOLUSD",1719579833773,62.48,144.31,144.21,22.4821]
["bitfinex","SOLUSD",1719579834140,162.48,144.31,144.21,22.4821]
["bitfinex","SOLUSD",1719579834340,169.31982782,144.31,144.21,22.4821]
["bitfinex","SOLUSD",1719579835061,20.87,144.29,144.21,22.4821]
["bitfinex","SOLUSD",1719579835364,20.87,144.27,144.16,22.2416]
["bitfinex","SOLUSD",1719579836460,20.87,144.27,144.17,15.0474]
["bitfinex","SOLUSD",1719579836769,20.87,144.26,144.17,15.0474]
["bitfinex","SOLUSD",1719579837754,62.48,144.28,144.17,15.0474]
["bitfinex","SOLUSD",1719579839255,62.48,144.26,144.17,15.0474]
["bitfinex","SOLUSD",1719579839589,69.02371671,144.26,144.17,15.0474]
["bitfinex","SOLUSD",1719579840650,20.87,144.24,144.17,15.0474]
["bitfinex","SOLUSD",1719579841377,62.48,144.24,144.17,15.0474]
["bitfinex","SOLUSD",1719579841688,36.52,144.23,144.17,15.0474]
["bitfinex","SOLUSD",1719579841987,62.48,144.22,144.14,16.0856]
["bitfinex","SOLUSD",1719579842876,69.02371671,144.22,144.14,16.0856]
["bitfinex","SOLUSD",1719579843077,62.48,144.2,144.14,16.0856]
["bitfinex","SOLUSD",1719579843377,62.48,144.2,144.06,257.14113166]
["bitfinex","SOLUSD",1719579843378,62.48,144.18,144.1,16.0057]
["bitfinex","SOLUSD",1719579844563,20.87,144.18,144.1,16.0057]
["bitfinex","SOLUSD",1719579845101,5.39103434,144.23,144.1,16.0057]
["bitfinex","SOLUSD",1719579845102,20.87,144.22,144.1,16.0057]
["bitfinex","SOLUSD",1719579845606,62.48,144.22,144.1,16.0057]
["bitfinex","SOLUSD",1719579845983,169.02371671,144.22,144.1,16.0057]
["bitfinex","SOLUSD",1719579846318,20.87,144.18,144.1,16.0057]
["bitfinex","SOLUSD",1719579847478,62.48,144.18,144.1,16.0057]
["bitfinex","SOLUSD",1719579848316,169.02371671,144.18,144.1,16.0057]
["bitfinex","SOLUSD",1719579848487,20.87,144.16,144.1,16.0057]
["bitfinex","SOLUSD",1719579848688,62.48,144.16,144.1,16.0057]
["bitfinex","SOLUSD",1719579849021,99.0,144.16,144.1,16.0057]
["bitfinex","SOLUSD",1719579849190,99.0,144.16,144.07,16.0028]
["bitfinex","SOLUSD",1719579849914,105.54371671,144.16,144.07,16.0028]
["bitfinex","SOLUSD",1719579850907,20.87,144.14,144.07,16.0028]
["bitfinex","SOLUSD",1719579851981,20.87,144.18,144.07,16.0028]
["bitfinex","SOLUSD",1719579852795,36.52,144.21,144.09,15.543]
["bitfinex","SOLUSD",1719579853111,20.87,144.2,144.1,6.5016]
["bitfinex","SOLUSD",1719579854816,62.48,144.2,144.1,6.5016]
["bitfinex","SOLUSD",1719579855024,69.02371671,144.2,144.1,6.5016]
["bitfinex","SOLUSD",1719579856139,20.87,144.18,144.1,6.5016]
["bitfinex","SOLUSD",1719579856689,27.41371671,144.18,144.1,6.5016]
["bitfinex","SOLUSD",1719579857086,20.87,144.16,144.1,6.5016]
["bitfinex","SOLUSD",1719579857494,20.87,144.14,144.1,6.5016]
["bitfinex","SOLUSD",1719579861504,27.41371671,144.15,144.1,6.5016]
["bitfinex","SOLUSD",1719579861723,20.87,144.15,144.1,6.5016]
["bitfinex","SOLUSD",1719579862814,20.87,144.18,144.1,6.5016]
["bitfinex","SOLUSD",1719579863212,36.52,144.2,144.1,6.5016]
["bitfinex","SOLUSD",1719579863809,20.87,144.19,144.1,6.5016]
["bitfinex","SOLUSD",1719579865112,20.87,144.19,144.11,15.1061]
["bitfinex","SOLUSD",1719579865400,20.87,144.23,144.11,15.1061]
["bitfinex","SOLUSD",1719579867031,20.87,144.22,144.11,15.1061]
["bitfinex","SOLUSD",1719579867996,20.87,144.2,144.11,15.1061]
["bitfinex","SOLUSD",1719579868199,20.87,144.18,144.11,15.1061]
["bitfinex","SOLUSD",1719579868418,27.41371671,144.18,144.11,15.1061]
["bitfinex","SOLUSD",1719579868809,20.87,144.16,144.11,15.1061]
["bitfinex","SOLUSD",1719579869021,27.41371671,144.16,144.07,16.3981]
["bitfinex","SOLUSD",1719579869223,20.87,144.14,144.07,16.3981]
["bitfinex","SOLUSD",1719579869404,27.41371671,144.14,144.07,16.3981]
["bitfinex","SOLUSD",1719579869730,20.87,144.15,144.07,16.3981]
["bitfinex","SOLUSD",1719579870308,20.87,144.14,144.07,16.3981]
["bitfinex","SOLUSD",1719579870808,20.87,144.17,144.07,16.3981]
["bitfinex","SOLUSD",1719579871316,20.87,144.18,144.07,14.8981]
["bitfinex","SOLUSD",1719579872727,20.87,144.18,144.08,6.1185]
["bitfinex","SOLUSD",1719579872930,20.87,144.24,144.08,6.1185]
["bitfinex","SOLUSD",1719579873229,20.87,144.21,144.08,12.237]
["bitfinex","SOLUSD",1719579874107,27.41371671,144.21,144.08,12.237]
["bitfinex","SOLUSD",1719579874424,69.02371671,144.21,144.08,12.237]
["bitfinex","SOLUSD",1719579874926,6.54371671,144.2,144.08,12.237]
["bitfinex","SOLUSD",1719579875122,20.87,144.19,144.08,12.237]
["bitfinex","SOLUSD",1719579875715,20.87,144.19,144.09,16.6185]
["bitfinex","SOLUSD",1719579875915,99.0,144.19,144.09,16.6185]
["bitfinex","SOLUSD",1719579876218,20.87,144.17,144.09,16.6185]
["bitfinex","SOLUSD",1719579876407,20.87,144.15,144.09,16.6185]
["bitfinex","SOLUSD",1719579876607,27.41371671,144.15,144.09,16.6185]
["bitfinex","SOLUSD",1719579880237,20.87,144.18,144.09,16.6185]
["bitfinex","SOLUSD",1719579880608,27.41371671,144.18,144.09,16.6185]
["bitfinex","SOLUSD",1719579882826,20.87,144.16,144.09,16.6185]
["bitfinex","SOLUSD",1719579884540,6.54371671,144.17,144.09,16.6185]
["bitfinex","SOLUSD",1719579884541,20.87,144.14,144.09,16.6185]
["bitfinex","SOLUSD",1719579885518,41.61,144.15,144.06,0.04113166]
["bitfinex","SOLUSD",1719579885719,41.61,144.15,144.0,5.0]
["bitfinex","SOLUSD",1719579885720,20.87,144.06,144.0,5.0]
["bitfinex","SOLUSD",1719579886032,21.6137,144.07,143.92,6.9481]
["bitfinex","SOLUSD",1719579886033,57.39,144.02,143.92,6.9481]
["bitfinex","SOLUSD",1719579886237,105.90482782,144.02,143.87,16.0806]
["bitfinex","SOLUSD",1719579886435,20.87,144.0,143.87,16.0806]
["bitfinex","SOLUSD",1719579886636,20.87,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1719579886817,27.77482782,143.98,143.87,16.0806]
["bitfinex","SOLUSD",1719579887022,27.77482782,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1719579887226,27.77482782,143.97,143.87,16.0806]
["bitfinex","SOLUSD",1719579887725,27.77482782,143.97,143.88,6.9499]
["bitfinex","SOLUSD",1719579888233,27.77482782,143.97,143.82,22.5374]
["bitfinex","SOLUSD",1719579888234,69.38482782,143.97,143.82,22.5374]
["bitfinex","SOLUSD",1719579888429,20.87,143.93,143.82,22.5374]
["bitfinex","SOLUSD",1719579888607,20.87,143.93,143.82,6.4568]
["bitfinex","SOLUSD",1719579888810,27.77482782,143.93,143.84,7.23019]
["bitfinex","SOLUSD",1719579889011,27.77482782,143.93,143.84,0.27809]
["bitfinex","SOLUSD",1719579889634,20.87,143.91,143.84,0.27809]
["bitfinex","SOLUSD",1719579889841,50.87,143.91,143.84,0.27809]
["bitfinex","SOLUSD",1719579890217,30.0,143.91,143.84,0.27809]
["bitfinex","SOLUSD",1719579890415,36.90482782,143.91,143.84,0.27809]
["bitfinex","SOLUSD",1719579890628,36.90482782,143.91,143.84,7.23009]
["bitfinex","SOLUSD",1719579890822,30.0,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1719579891008,16.0806,144.03,143.89,6.9496]
["bitfinex","SOLUSD",1719579891210,57.39,144.01,143.86,22.6161]
["bitfinex","SOLUSD",1719579891410,57.39,144.01,143.88,6.95]
["bitfinex","SOLUSD",1719579891635,57.39,144.01,143.86,22.6161]
["bitfinex","SOLUSD",1719579891636,57.39,144.01,143.89,6.9497]
["bitfinex","SOLUSD",1719579891809,62.48,143.99,143.87,6.9502]
["bitfinex","SOLUSD",1719579892006,36.52,144.01,143.86,22.6161]
["bitfinex","SOLUSD",1719579892235,27.12482782,144.03,143.87,0.57932397]
["bitfinex","SOLUSD",1719579892409,27.12482782,144.03,143.86,22.6161]
["bitfinex","SOLUSD",1719579892410,57.39,144.03,143.92,6.9479]
["bitfinex","SOLUSD",1719579892609,57.39,144.03,143.91,6.9485]
["bitfinex","SOLUSD",1719579892804,99.0,144.03,143.91,6.9487]
["bitfinex","SOLUSD",1719579893242,57.39,144.03,143.86,22.6161]
["bitfinex","SOLUSD",1719579893414,57.39,144.03,143.9,7.7663485]
["bitfinex","SOLUSD",1719579893741,57.39,144.03,143.92,6.9482]
["bitfinex","SOLUSD",1719579893917,99.0,144.03,143.91,6.9487]
["bitfinex","SOLUSD",1719579894311,99.0,144.03,143.9,0.8175485]
["bitfinex","SOLUSD",1719579894535,20.87,143.98,143.9,0.8175485]
["bitfinex","SOLUSD",1719579894913,20.87,143.98,143.9,7.7665485]
["bitfinex","SOLUSD",1719579895721,36.52,143.99,143.9,0.8175485]
["bitfinex","SOLUSD",1719579895915,6.25482782,144.02,143.9,0.8175485]
["bitfinex","SOLUSD",1719579896235,78.13,144.06,143.9,0.8175485]
["bitfinex","SOLUSD",1719579896430,36.52,144.06,143.9,0.8175485]
["bitfinex","SOLUSD",1719579896821,20.87,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579897242,62.48,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579897433,62.48,144.05,143.95,6.9467]
["bitfinex","SOLUSD",1719579897640,36.52,144.06,143.9,0.8175485]
["bitfinex","SOLUSD",1719579897836,20.87,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579898152,20.87,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1719579898459,62.48,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579899320,62.48,144.05,143.94,6.9472]
["bitfinex","SOLUSD",1719579899927,62.48,144.05,143.93,6.9477]
["bitfinex","SOLUSD",1719579900225,62.48,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579900424,68.73482782,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579903450,27.12482782,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579903641,20.87,144.05,143.9,0.8175485]
["bitfinex","SOLUSD",1719579904454,20.87,144.05,143.9,25.8175485]
["bitfinex","SOLUSD",1719579904653,20.87,144.06,143.91,22.8299]
["bitfinex","SOLUSD",1719579904830,20.87,144.06,143.92,25.0]
["bitfinex","SOLUSD",1719579905627,20.87,144.11,143.91,22.8299]
["bitfinex","SOLUSD",1719579906170,20.87,144.08,143.91,22.8299]
["bitfinex","SOLUSD",1719579907233,20.87,144.07,143.91,22.8299]
["bitfinex","SOLUSD",1719579907774,42.77482782,144.11,143.92,25.0]
["bitfinex","SOLUSD",1719579907775,20.87,144.1,143.92,25.0]
["bitfinex","SOLUSD",1719579908371,20.87,144.1,143.92,31.959]
["bitfinex","SOLUSD",1719579908702,20.87,144.1,143.92,125.0]
["bitfinex","SOLUSD",1719579909744,20.87,144.1,143.95,6.3765]
["bitfinex","SOLUSD",1719579909957,20.87,144.1,143.96,15.5134]
["bitfinex","SOLUSD",1719579910167,36.52,144.11,143.96,15.5134]
["bitfinex","SOLUSD",1719579910168,20.87,144.11,143.96,15.5134]
["bitfinex","SOLUSD",1719579910372,20.87,144.11,143.97,2.31812785]
["bitfinex","SOLUSD",1719579911259,20.87,144.13,143.97,2.31812785]
["bitfinex","SOLUSD",1719579911973,62.67,144.13,143.97,2.31812785]
["bitfinex","SOLUSD",1719579912176,20.87,144.13,143.97,2.31812785]
["bitfinex","SOLUSD",1719579912470,62.67,144.13,143.97,2.31812785]
["bitfinex","SOLUSD",1719579912671,20.87,144.1,143.97,2.31812785]
["bitfinex","SOLUSD",1719579917377,62.67,144.1,143.97,2.31812785]
["bitfinex","SOLUSD",1719579917552,62.67,144.1,143.96,15.5134]
["bitfinex","SOLUSD",1719579917875,20.87,144.1,143.96,15.5134]
["bitfinex","SOLUSD",1719579920695,20.87,144.1,143.97,6.3346]
["bitfinex","SOLUSD",1719579923181,20.87,144.12,143.97,6.3346]
["bitfinex","SOLUSD",1719579923406,20.87,144.12,143.99,6.3002]
["bitfinex","SOLUSD",1719579923556,20.87,144.12,144.0,15.5843]
["bitfinex","SOLUSD",1719579924288,20.87,144.15,144.0,15.5843]
["bitfinex","SOLUSD",1719579924877,20.87,144.15,144.01,6.4732]
["bitfinex","SOLUSD",1719579926199,20.87,144.15,144.01,8.79068397]
["bitfinex","SOLUSD",1719579927781,20.87,144.15,144.01,6.4732]
["bitfinex","SOLUSD",1719579927992,26.49866115,144.15,144.01,6.4732]
["bitfinex","SOLUSD",1719579928166,20.87,144.13,144.01,6.4732]
["bitfinex","SOLUSD",1719579928568,20.87,144.11,143.95,5.5363715]
["bitfinex","SOLUSD",1719579928785,20.87,144.06,143.93,21.591]
["bitfinex","SOLUSD",1719579929186,20.87,144.04,143.93,21.591]
["bitfinex","SOLUSD",1719579930303,20.87,144.06,143.93,21.591]
["bitfinex","SOLUSD",1719579931219,20.87,144.05,143.93,21.591]
["bitfinex","SOLUSD",1719579932278,20.87,144.08,143.93,21.591]
["bitfinex","SOLUSD",1719579932480,20.87,144.02,143.93,21.591]
["bitfinex","SOLUSD",1719579935705,26.49866115,144.02,143.93,21.591]
["bitfinex","SOLUSD",1719579936016,20.87,144.0,143.93,21.591]
["bitfinex","SOLUSD",1719579936184,62.67,144.0,143.93,21.591]
["bitfinex","SOLUSD",1719579936388,62.67,144.0,143.93,15.5142]
["bitfinex","SOLUSD",1719579938005,20.87,144.01,143.93,15.5142]
["bitfinex","SOLUSD",1719579938588,20.87,143.99,143.9,0.8175485]
["bitfinex","SOLUSD",1719579939486,20.87,144.01,143.9,0.8175485]
["bitfinex","SOLUSD",1719579940417,41.8,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719579940619,20.87,143.99,143.9,0.8175485]
["bitfinex","SOLUSD",1719579941290,99.19,143.99,143.9,0.8175485]
["bitfinex","SOLUSD",1719579941698,104.81866115,143.99,143.9,0.8175485]
["bitfinex","SOLUSD",1719579941897,20.87,143.97,143.9,0.8175485]
["bitfinex","SOLUSD",1719579942814,36.52,143.94,143.9,0.8175485]
["bitfinex","SOLUSD",1719579942999,20.87,143.93,143.9,0.8175485]
["bitfinex","SOLUSD",1719579943895,20.87,143.96,143.9,0.8175485]
["bitfinex","SOLUSD",1719579945521,20.87,143.96,143.85,15.5870485]
["bitfinex","SOLUSD",1719579946997,62.67,143.96,143.85,15.5870485]
["bitfinex","SOLUSD",1719579948743,68.29866115,143.96,143.85,15.5870485]
["bitfinex","SOLUSD",1719579949628,62.67,143.94,143.84,0.27809]
["bitfinex","SOLUSD",1719579949835,68.29866115,143.94,143.84,0.27809]
["bitfinex","SOLUSD",1719579950042,5.62866115,143.93,143.84,0.27809]
["bitfinex","SOLUSD",1719579950210,62.67,143.92,143.84,0.27809]
["bitfinex","SOLUSD",1719579950417,20.87,143.9,143.84,0.27809]
["bitfinex","SOLUSD",1719579950618,26.49866115,143.9,143.84,0.27809]
["bitfinex","SOLUSD",1719579951342,20.87,143.9,143.84,0.27809]
["bitfinex","SOLUSD",1719579951644,20.87,143.89,143.84,0.27809]
["bitfinex","SOLUSD",1719579951847,62.67,143.89,143.84,0.27809]
["bitfinex","SOLUSD",1719579952016,68.29866115,143.89,143.84,0.27809]
["bitfinex","SOLUSD",1719579952214,5.62866115,143.88,143.84,0.27809]
["bitfinex","SOLUSD",1719579952416,20.87,143.87,143.84,0.27809]
["bitfinex","SOLUSD",1719579953640,20.87,143.86,143.84,0.27809]
["bitfinex","SOLUSD",1719579956414,62.67,143.88,143.84,0.27809]
["bitfinex","SOLUSD",1719579960644,53.46,143.85,143.84,0.27809]
["bitfinex","SOLUSD",1719579961160,53.46,143.85,143.77,21.2885728]
["bitfinex","SOLUSD",1719579961161,100.88866115,143.85,143.77,21.2885728]
["bitfinex","SOLUSD",1719579961328,20.87,143.81,143.77,21.2885728]
["bitfinex","SOLUSD",1719579962348,20.87,143.84,143.77,28.2439728]
["bitfinex","SOLUSD",1719579962557,20.87,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1719579962757,20.87,143.84,143.77,21.2885728]
["bitfinex","SOLUSD",1719579963055,20.87,143.84,143.8,15.6901]
["bitfinex","SOLUSD",1719579963235,41.8,143.92,143.82,6.9527]
["bitfinex","SOLUSD",1719579963236,20.87,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1719579963435,26.99205112,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1719579963659,26.99205112,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1719579963960,26.99205112,143.91,143.81,6.4998]
["bitfinex","SOLUSD",1719579964171,75.63960961,143.91,143.81,6.4998]
["bitfinex","SOLUSD",1719579964346,69.51755849,143.91,143.81,6.4998]
["bitfinex","SOLUSD",1719579964654,33.83960961,143.91,143.81,6.4998]
["bitfinex","SOLUSD",1719579964953,20.87,143.94,143.81,6.4998]
["bitfinex","SOLUSD",1719579965333,26.99205112,143.94,143.81,6.4998]
["bitfinex","SOLUSD",1719579965540,33.83960961,143.94,143.81,6.4998]
["bitfinex","SOLUSD",1719579965744,75.63960961,143.94,143.81,6.4998]
["bitfinex","SOLUSD",1719579966829,33.83960961,143.94,143.82,16.1131]
["bitfinex","SOLUSD",1719579967128,62.67,143.95,143.82,16.1131]
["bitfinex","SOLUSD",1719579967751,105.45205112,143.95,143.82,16.1131]
["bitfinex","SOLUSD",1719579968262,20.87,143.93,143.82,16.1131]
["bitfinex","SOLUSD",1719579969237,20.87,143.91,143.82,16.1131]
["bitfinex","SOLUSD",1719579969937,26.99205112,143.91,143.82,16.1131]
["bitfinex","SOLUSD",1719579971732,20.87,143.89,143.82,16.1131]
["bitfinex","SOLUSD",1719579971931,20.87,143.87,143.82,16.1131]
["bitfinex","SOLUSD",1719579972147,26.99205112,143.87,143.82,16.1131]
["bitfinex","SOLUSD",1719579972336,20.87,143.87,143.81,6.4998]
["bitfinex","SOLUSD",1719579972545,20.87,143.85,143.81,6.4998]
["bitfinex","SOLUSD",1719579974043,20.87,143.84,143.78,15.1624]
["bitfinex","SOLUSD",1719579974455,26.99205112,143.84,143.78,15.1624]
["bitfinex","SOLUSD",1719579974984,26.99205112,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1719579975154,26.99205112,143.84,143.8,6.954]
["bitfinex","SOLUSD",1719579975354,20.87,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1719579975575,20.87,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1719579976048,20.87,143.88,143.78,15.1624]
["bitfinex","SOLUSD",1719579976249,20.87,143.88,143.8,6.9536]
["bitfinex","SOLUSD",1719579976553,20.87,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1719579976960,20.87,143.88,143.82,6.953]
["bitfinex","SOLUSD",1719579977478,20.87,143.9,143.78,15.1624]
["bitfinex","SOLUSD",1719579977681,20.87,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1719579977974,26.99205112,143.9,143.8,6.954]
["bitfinex","SOLUSD",1719579978681,20.87,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1719579978878,20.87,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1719579979083,20.87,143.88,143.81,7.5469353]
["bitfinex","SOLUSD",1719579979449,20.87,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1719579980260,20.87,143.88,143.78,15.1624]
["bitfinex","SOLUSD",1719579981681,6.12205112,143.89,143.78,15.1624]
["bitfinex","SOLUSD",1719579982172,6.12205112,143.89,143.78,17.48359117]
["bitfinex","SOLUSD",1719579982373,20.87,143.89,143.78,17.48359117]
["bitfinex","SOLUSD",1719579982979,20.87,143.92,143.79,6.0174]
["bitfinex","SOLUSD",1719579984778,53.43,143.92,143.79,6.0174]
["bitfinex","SOLUSD",1719579985357,20.87,143.92,143.79,6.0174]
["bitfinex","SOLUSD",1719579985564,53.43,143.92,143.79,6.0174]
["bitfinex","SOLUSD",1719579986089,20.87,143.94,143.82,15.7208]
["bitfinex","SOLUSD",1719579986383,54.219,143.99,143.82,15.7208]
["bitfinex","SOLUSD",1719579986384,20.87,143.92,143.82,15.7208]
["bitfinex","SOLUSD",1719579988274,20.87,143.94,143.82,15.7208]
["bitfinex","SOLUSD",1719579988795,20.87,143.91,143.82,15.7208]
["bitfinex","SOLUSD",1719579989855,32.56,143.92,143.82,15.7208]
["bitfinex","SOLUSD",1719579989856,53.43,143.92,143.82,15.7208]
["bitfinex","SOLUSD",1719579995500,59.55205112,143.92,143.82,15.7208]
["bitfinex","SOLUSD",1719579995698,20.87,143.88,143.82,15.7208]
["bitfinex","SOLUSD",1719579997001,32.56,143.89,143.82,15.7208]
["bitfinex","SOLUSD",1719579997307,53.43,143.89,143.82,15.7208]
["bitfinex","SOLUSD",1719579998704,20.87,143.85,143.78,15.5791]
["bitfinex","SOLUSD",1719579999784,20.87,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1719580000013,20.87,143.85,143.78,15.5791]
["bitfinex","SOLUSD",1719580000514,20.87,143.85,143.78,22.5341]
["bitfinex","SOLUSD",1719580000716,20.87,143.85,143.82,6.953]
["bitfinex","SOLUSD",1719580000921,20.87,143.85,143.78,15.5791]
["bitfinex","SOLUSD",1719580001214,20.87,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1719580001688,20.87,143.87,143.8,6.954]
["bitfinex","SOLUSD",1719580002090,20.87,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1719580002324,20.87,143.87,143.78,15.5791]
["bitfinex","SOLUSD",1719580002496,20.87,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1719580002695,32.56,143.94,143.86,8.34111738]
["bitfinex","SOLUSD",1719580002896,12.69726667,143.93,143.86,13.3831]
["bitfinex","SOLUSD",1719580003326,12.69726667,143.93,143.86,6.4321]
["bitfinex","SOLUSD",1719580003622,11.07576755,143.98,143.86,6.4321]
["bitfinex","SOLUSD",1719580003623,53.43,143.96,143.86,6.4321]
["bitfinex","SOLUSD",1719580003788,20.87,143.94,143.86,6.4321]
["bitfinex","SOLUSD",1719580003989,20.87,143.94,143.86,4.9321]
["bitfinex","SOLUSD",1719580005916,20.87,143.95,143.86,4.9321]
["bitfinex","SOLUSD",1719580008430,20.87,143.93,143.86,4.9321]
["bitfinex","SOLUSD",1719580008719,20.87,143.95,143.86,4.9321]
["bitfinex","SOLUSD",1719580009915,20.87,143.93,143.86,4.9321]
["bitfinex","SOLUSD",1719580010390,32.56,143.96,143.86,4.9321]
["bitfinex","SOLUSD",1719580010714,33.59637751,143.95,143.86,4.9321]
["bitfinex","SOLUSD",1719580011008,20.87,143.97,143.86,4.9321]
["bitfinex","SOLUSD",1719580011209,20.87,143.95,143.86,4.9321]
["bitfinex","SOLUSD",1719580012298,20.87,143.94,143.86,4.9321]
["bitfinex","SOLUSD",1719580012808,20.87,143.97,143.86,4.9321]
["bitfinex","SOLUSD",1719580013112,6.12205112,143.99,143.89,15.8798]
["bitfinex","SOLUSD",1719580013427,3.51780059,144.0,143.9,6.4681]
["bitfinex","SOLUSD",1719580013428,12.74423977,144.0,143.9,6.4681]
["bitfinex","SOLUSD",1719580013714,20.87,144.03,143.91,15.2295]
["bitfinex","SOLUSD",1719580013912,20.87,144.01,143.91,15.2295]
["bitfinex","SOLUSD",1719580014119,6.12205112,144.05,143.91,15.2295]
["bitfinex","SOLUSD",1719580014418,12.76565343,144.05,143.92,6.2097]
["bitfinex","SOLUSD",1719580014595,12.76565343,144.05,143.93,16.4351]
["bitfinex","SOLUSD",1719580014793,20.87,144.05,143.93,16.4351]
["bitfinex","SOLUSD",1719580014994,20.87,144.06,143.93,16.4351]
["bitfinex","SOLUSD",1719580015191,20.87,144.06,143.94,1.38882709]
["bitfinex","SOLUSD",1719580015613,20.87,144.06,143.93,16.4351]
["bitfinex","SOLUSD",1719580015815,20.87,144.06,143.94,1.38882743]
["bitfinex","SOLUSD",1719580016114,20.87,144.06,143.95,6.4633]
["bitfinex","SOLUSD",1719580016805,32.56,144.01,143.93,16.4351]
["bitfinex","SOLUSD",1719580017009,20.87,144.0,143.93,16.4351]
["bitfinex","SOLUSD",1719580017407,26.99205112,144.0,143.93,16.4351]
["bitfinex","SOLUSD",1719580017798,26.99205112,144.0,143.92,6.4633]
["bitfinex","SOLUSD",1719580018108,26.99205112,144.0,143.9,16.4317]
["bitfinex","SOLUSD",1719580019894,20.87,144.0,143.9,16.4317]
["bitfinex","SOLUSD",1719580021519,20.87,144.03,143.91,6.4223]
["bitfinex","SOLUSD",1719580021698,20.87,144.0,143.91,6.4223]
["bitfinex","SOLUSD",1719580022596,20.87,143.99,143.91,6.4223]
["bitfinex","SOLUSD",1719580023632,20.87,144.07,143.92,16.0975]
["bitfinex","SOLUSD",1719580023854,20.87,144.07,143.93,6.0877]
["bitfinex","SOLUSD",1719580023855,53.43,144.07,143.93,6.0877]
["bitfinex","SOLUSD",1719580026142,53.43,144.07,143.94,15.9352]
["bitfinex","SOLUSD",1719580028156,53.43,144.07,143.95,21.9896]
["bitfinex","SOLUSD",1719580028329,20.87,144.07,143.97,6.4063]
["bitfinex","SOLUSD",1719580028637,20.87,144.07,143.98,15.9935]
["bitfinex","SOLUSD",1719580029030,53.43,144.07,143.98,15.9935]
["bitfinex","SOLUSD",1719580030334,6.2034,144.12,143.98,15.9935]
["bitfinex","SOLUSD",1719580030335,20.87,144.11,143.98,15.9935]
["bitfinex","SOLUSD",1719580030531,20.87,144.09,143.98,15.9935]
["bitfinex","SOLUSD",1719580031241,32.56,144.1,143.99,6.0192]
["bitfinex","SOLUSD",1719580031449,6.12205112,144.13,144.0,15.3591]
["bitfinex","SOLUSD",1719580031651,20.87,144.12,144.0,15.3591]
["bitfinex","SOLUSD",1719580032559,20.87,144.12,144.01,6.4501]
["bitfinex","SOLUSD",1719580033057,20.87,144.13,144.02,16.0001]
["bitfinex","SOLUSD",1719580033564,32.56,144.16,144.03,6.409]
["bitfinex","SOLUSD",1719580033944,20.87,144.15,144.03,6.409]
["bitfinex","SOLUSD",1719580035059,20.87,144.15,144.04,15.6191]
["bitfinex","SOLUSD",1719580036062,20.87,144.17,144.04,15.6191]
["bitfinex","SOLUSD",1719580036269,20.87,144.15,144.04,15.6191]
["bitfinex","SOLUSD",1719580040171,20.87,144.15,144.05,6.5769]
["bitfinex","SOLUSD",1719580040868,20.87,144.15,144.06,15.6877]
["bitfinex","SOLUSD",1719580041745,20.87,144.16,144.06,15.6877]
["bitfinex","SOLUSD",1719580045753,3.43,144.17,144.06,15.6877]
["bitfinex","SOLUSD",1719580045966,32.56,144.2,144.06,15.6877]
["bitfinex","SOLUSD",1719580046257,38.68205112,144.2,144.07,6.3036]
["bitfinex","SOLUSD",1719580046764,6.12205112,144.19,144.07,6.3036]
["bitfinex","SOLUSD",1719580047572,6.12205112,144.19,144.08,16.082]
["bitfinex","SOLUSD",1719580048357,32.56,144.2,144.08,16.082]
["bitfinex","SOLUSD",1719580049490,6.12205112,144.19,144.08,16.082]
["bitfinex","SOLUSD",1719580049665,32.56,144.16,144.08,16.082]
["bitfinex","SOLUSD",1719580050254,38.68205112,144.16,144.08,16.082]
["bitfinex","SOLUSD",1719580051160,6.12205112,144.15,144.08,16.082]
["bitfinex","SOLUSD",1719580053671,32.56,144.16,144.08,16.082]
["bitfinex","SOLUSD",1719580056861,6.12205112,144.19,144.08,16.082]
["bitfinex","SOLUSD",1719580057066,38.68205112,144.19,144.08,16.082]
["bitfinex","SOLUSD",1719580059671,38.68205112,144.19,144.09,6.0448]
["bitfinex","SOLUSD",1719580059869,32.56,144.19,144.1,15.4217]
["bitfinex","SOLUSD",1719580064578,32.56,144.16,144.1,15.4217]
["bitfinex","SOLUSD",1719580067701,38.68205112,144.16,144.09,6.0448]
["bitfinex","SOLUSD",1719580067904,32.56,144.13,144.07,16.2918]
["bitfinex","SOLUSD",1719580069704,32.56,144.1,144.06,6.3844]
["bitfinex","SOLUSD",1719580069910,32.56,144.1,144.04,15.4537]
["bitfinex","SOLUSD",1719580072323,32.56,144.13,144.04,15.4537]
["bitfinex","SOLUSD",1719580073303,6.12205112,144.15,144.04,15.4537]
["bitfinex","SOLUSD",1719580073620,32.56,144.14,144.04,15.4537]
["bitfinex","SOLUSD",1719580074394,38.68205112,144.19,144.05,6.0429]
["bitfinex","SOLUSD",1719580074597,32.56,144.16,144.05,6.0429]
["bitfinex","SOLUSD",1719580075914,12.78858931,144.15,144.05,6.0429]
["bitfinex","SOLUSD",1719580076106,32.56,144.16,144.05,6.0429]
["bitfinex","SOLUSD",1719580076107,12.78769485,144.14,144.05,6.0429]
["bitfinex","SOLUSD",1719580076310,12.78769485,144.15,144.05,6.0429]
["bitfinex","SOLUSD",1719580076533,12.78854153,144.14,144.05,6.0429]
["bitfinex","SOLUSD",1719580076697,12.78854153,144.15,144.05,6.0429]
["bitfinex","SOLUSD",1719580077333,32.56,144.16,144.05,6.0429]
["bitfinex","SOLUSD",1719580077624,12.79210363,144.15,144.05,6.0429]
["bitfinex","SOLUSD",1719580077828,38.68205112,144.16,144.05,6.0429]
["bitfinex","SOLUSD",1719580078039,38.68205112,144.16,144.06,15.1446]
["bitfinex","SOLUSD",1719580078599,32.56,144.16,144.06,15.1446]
["bitfinex","SOLUSD",1719580079636,12.78513862,144.15,144.06,15.1446]
["bitfinex","SOLUSD",1719580080014,32.56,144.13,144.06,15.1446]
["bitfinex","SOLUSD",1719580080531,12.77541239,144.12,144.06,15.1446]
["bitfinex","SOLUSD",1719580080718,32.56,144.13,144.06,15.1446]
["bitfinex","SOLUSD",1719580081031,6.12205112,144.13,144.06,15.1446]
["bitfinex","SOLUSD",1719580081236,32.56,144.17,144.06,15.1446]
["bitfinex","SOLUSD",1719580081540,32.56,144.18,144.06,15.1446]
["bitfinex","SOLUSD",1719580081905,12.79001683,144.17,144.06,15.1446]
["bitfinex","SOLUSD",1719580082334,32.56,144.18,144.06,15.1446]
["bitfinex","SOLUSD",1719580082708,32.56,144.18,144.07,6.5074]
["bitfinex","SOLUSD",1719580083014,32.56,144.18,144.08,16.1589]
["bitfinex","SOLUSD",1719580083206,9.34633214,144.23,144.09,6.5074]
["bitfinex","SOLUSD",1719580083404,32.56,144.2,144.1,16.1708]
["bitfinex","SOLUSD",1719580087035,38.68205112,144.23,144.12,15.4117]
["bitfinex","SOLUSD",1719580090319,38.68205112,144.23,144.13,6.6316]
["bitfinex","SOLUSD",1719580090618,32.56,144.23,144.13,6.6316]
["bitfinex","SOLUSD",1719580092812,38.68205112,144.23,144.13,6.6316]
["bitfinex","SOLUSD",1719580094818,38.68205112,144.23,144.13,7.17797369]
["bitfinex","SOLUSD",1719580095518,38.68205112,144.23,144.13,6.6316]
["bitfinex","SOLUSD",1719580095932,38.68205112,144.23,144.14,1.37709038]
["bitfinex","SOLUSD",1719580096321,38.68205112,144.23,144.15,1.37699484]
["bitfinex","SOLUSD",1719580096641,38.68205112,144.23,144.16,16.3318]
["bitfinex","SOLUSD",1719580096858,0.8175485,144.26,144.16,16.3318]
["bitfinex","SOLUSD",1719580097753,19.73497021,144.26,144.16,16.3318]
["bitfinex","SOLUSD",1719580097950,6.93959962,144.26,144.16,16.3318]
["bitfinex","SOLUSD",1719580099157,33.3775485,144.26,144.16,16.3318]
["bitfinex","SOLUSD",1719580099313,33.3775485,144.26,144.17,6.0982]
["bitfinex","SOLUSD",1719580099314,6.93959962,144.26,144.17,6.0982]
["bitfinex","SOLUSD",1719580099517,33.3775485,144.26,144.17,6.0982]
["bitfinex","SOLUSD",1719580100723,0.8175485,144.26,144.17,6.0982]
["bitfinex","SOLUSD",1719580101015,33.3775485,144.26,144.17,6.0982]
["bitfinex","SOLUSD",1719580102746,33.3775485,144.26,144.18,15.0877]
["bitfinex","SOLUSD",1719580102952,0.8175485,144.26,144.19,1.38653874]
["bitfinex","SOLUSD",1719580103124,0.8175485,144.26,144.2,21.3972]
["bitfinex","SOLUSD",1719580103326,0.8175485,144.26,144.21,1.38634644]
["bitfinex","SOLUSD",1719580104061,0.8175485,144.26,144.2,21.3972]
["bitfinex","SOLUSD",1719580104265,32.56,144.34,144.22,22.5311]
["bitfinex","SOLUSD",1719580104553,32.56,144.36,144.25,22.5311]
["bitfinex","SOLUSD",1719580105626,0.8175485,144.4,144.27,22.1398]
["bitfinex","SOLUSD",1719580105940,0.8175485,144.4,144.3,16.002]
["bitfinex","SOLUSD",1719580106147,33.3775485,144.4,144.3,16.002]
["bitfinex","SOLUSD",1719580108874,0.8175485,144.4,144.3,16.002]
["bitfinex","SOLUSD",1719580110344,33.3775485,144.4,144.3,16.002]
["bitfinex","SOLUSD",1719580110564,32.56,144.37,144.3,16.002]
["bitfinex","SOLUSD",1719580112242,32.56,144.37,144.29,6.1378]
["bitfinex","SOLUSD",1719580112774,32.56,144.31,144.27,16.0126]
["bitfinex","SOLUSD",1719580113583,32.56,144.31,144.25,6.4599]
["bitfinex","SOLUSD",1719580114953,32.56,144.34,144.25,6.4599]
["bitfinex","SOLUSD",1719580116177,32.56,144.37,144.26,16.2786]
["bitfinex","SOLUSD",1719580116478,33.3775485,144.4,144.26,16.2786]
["bitfinex","SOLUSD",1719580118783,0.8175485,144.4,144.28,16.6398]
["bitfinex","SOLUSD",1719580118954,0.8175485,144.4,144.29,6.2126]
["bitfinex","SOLUSD",1719580119155,0.8175485,144.4,144.3,16.6398]
["bitfinex","SOLUSD",1719580119372,0.8175485,144.4,144.31,6.2126]
["bitfinex","SOLUSD",1719580120453,0.8175485,144.4,144.32,18.54520601]
["bitfinex","SOLUSD",1719580123048,0.8175485,144.4,144.33,6.1884]
["bitfinex","SOLUSD",1719580123252,0.8175485,144.4,144.34,2.31218558]
["bitfinex","SOLUSD",1719580124002,42.3755,144.52,144.35,21.4214]
["bitfinex","SOLUSD",1719580124155,48.49755112,144.52,144.35,21.4214]
["bitfinex","SOLUSD",1719580124482,6.12205112,144.51,144.35,21.4214]
["bitfinex","SOLUSD",1719580128879,42.47205112,144.51,144.35,21.4214]
["bitfinex","SOLUSD",1719580133976,42.47205112,144.51,144.36,23.2956]
["bitfinex","SOLUSD",1719580133977,6.12205112,144.51,144.36,23.2956]
["bitfinex","SOLUSD",1719580136797,6.12205112,144.51,144.37,15.6439]
["bitfinex","SOLUSD",1719580141582,100.0,144.5,144.37,15.6439]
["bitfinex","SOLUSD",1719580141779,6.12205112,144.49,144.37,15.6439]
["bitfinex","SOLUSD",1719580142519,36.35,144.47,144.37,15.6439]
["bitfinex","SOLUSD",1719580142685,32.34,144.41,144.37,15.6439]
["bitfinex","SOLUSD",1719580143009,6.12205112,144.46,144.34,15.0122]
["bitfinex","SOLUSD",1719580143010,32.34,144.38,144.34,15.0122]
["bitfinex","SOLUSD",1719580143815,32.34,144.38,144.32,6.2068]
["bitfinex","SOLUSD",1719580143996,32.34,144.35,144.31,15.1434]
["bitfinex","SOLUSD",1719580144308,32.34,144.32,144.27,15.3802]
["bitfinex","SOLUSD",1719580145321,32.34,144.29,144.25,6.3593]
["bitfinex","SOLUSD",1719580146592,6.12205112,144.32,144.25,6.3593]
["bitfinex","SOLUSD",1719580147687,36.43,144.34,144.25,6.3593]
["bitfinex","SOLUSD",1719580148095,6.12205112,144.36,144.25,6.3593]
["bitfinex","SOLUSD",1719580148603,5.8243248,144.38,144.25,6.3593]
["bitfinex","SOLUSD",1719580148797,5.8243248,144.38,144.26,0.92260241]
["bitfinex","SOLUSD",1719580149004,5.8243248,144.38,144.25,6.3593]
["bitfinex","SOLUSD",1719580149199,48.37637592,144.41,144.25,6.3593]
["bitfinex","SOLUSD",1719580149596,50.68998026,144.41,144.25,6.3593]
["bitfinex","SOLUSD",1719580149821,6.12205112,144.4,144.25,6.3593]
["bitfinex","SOLUSD",1719580150011,18.9518502,144.4,144.26,15.6707]
["bitfinex","SOLUSD",1719580150325,6.12205112,144.4,144.26,15.6707]
["bitfinex","SOLUSD",1719580150621,18.95213345,144.4,144.26,15.6707]
["bitfinex","SOLUSD",1719580151007,6.12205112,144.4,144.26,15.6707]
["bitfinex","SOLUSD",1719580151396,18.9515233,144.4,144.26,15.6707]
["bitfinex","SOLUSD",1719580151720,36.43,144.37,144.26,15.6707]
["bitfinex","SOLUSD",1719580151891,42.55205112,144.37,144.26,15.6707]
["bitfinex","SOLUSD",1719580153722,6.12205112,144.36,144.26,15.6707]
["bitfinex","SOLUSD",1719580155802,6.12205112,144.36,144.27,6.0875]
["bitfinex","SOLUSD",1719580156321,2.31429339,144.39,144.28,15.8877]
["bitfinex","SOLUSD",1719580157291,6.12205112,144.38,144.28,15.8877]
["bitfinex","SOLUSD",1719580158106,2.31497557,144.37,144.28,15.8877]
["bitfinex","SOLUSD",1719580158311,8.43702669,144.37,144.28,15.8877]
["bitfinex","SOLUSD",1719580159431,6.12205112,144.36,144.28,15.8877]
["bitfinex","SOLUSD",1719580159610,6.12205112,144.36,144.27,6.0875]
["bitfinex","SOLUSD",1719580159611,36.43,144.34,144.27,6.0875]
["bitfinex","SOLUSD",1719580159800,6.12205112,144.33,144.24,16.6087]
["bitfinex","SOLUSD",1719580161127,106.12205112,144.33,144.24,16.6087]
["bitfinex","SOLUSD",1719580161311,36.43,144.3,144.23,6.6053]
["bitfinex","SOLUSD",1719580161622,36.43,144.3,144.2,16.3971]
["bitfinex","SOLUSD",1719580161623,8.43770207,144.29,144.2,16.3971]
["bitfinex","SOLUSD",1719580163630,108.43770207,144.29,144.2,16.3971]
["bitfinex","SOLUSD",1719580163804,114.47390207,144.29,144.2,16.3971]
["bitfinex","SOLUSD",1719580164006,36.43,144.26,144.2,16.3971]
["bitfinex","SOLUSD",1719580164432,42.55205112,144.26,144.2,16.3971]
["bitfinex","SOLUSD",1719580167634,6.12205112,144.26,144.2,16.3971]
["bitfinex","SOLUSD",1719580167933,2.31565095,144.29,144.2,16.3971]
["bitfinex","SOLUSD",1719580169536,6.12205112,144.31,144.21,1.38665487]
["bitfinex","SOLUSD",1719580169899,6.12205112,144.31,144.2,16.3971]
["bitfinex","SOLUSD",1719580170140,5.8243248,144.32,144.2,16.3971]
["bitfinex","SOLUSD",1719580170429,53.0411,144.34,144.2,16.3971]
["bitfinex","SOLUSD",1719580170742,67.30108026,144.34,144.2,16.3971]
["bitfinex","SOLUSD",1719580171227,6.12205112,144.33,144.2,16.3971]
["bitfinex","SOLUSD",1719580172713,2.31429339,144.32,144.2,16.3971]
["bitfinex","SOLUSD",1719580173004,8.43634451,144.32,144.2,16.3971]
["bitfinex","SOLUSD",1719580174642,6.12205112,144.31,144.2,16.3971]
["bitfinex","SOLUSD",1719580176720,6.12205112,144.31,144.21,6.5377]
["bitfinex","SOLUSD",1719580178036,2.31429339,144.32,144.21,6.5377]
["bitfinex","SOLUSD",1719580178742,32.38,144.31,144.21,6.5377]
["bitfinex","SOLUSD",1719580180231,2.31429339,144.32,144.23,6.3945]
["bitfinex","SOLUSD",1719580181214,2.31429339,144.32,144.24,15.5397]
["bitfinex","SOLUSD",1719580183229,32.38,144.33,144.24,15.5397]
["bitfinex","SOLUSD",1719580186228,38.50205112,144.33,144.24,15.5397]
["bitfinex","SOLUSD",1719580187121,32.38,144.3,144.24,15.5397]
["bitfinex","SOLUSD",1719580188224,32.38,144.32,144.24,15.5397]
["bitfinex","SOLUSD",1719580190743,12.82272214,144.31,144.24,15.5397]
["bitfinex","SOLUSD",1719580192552,32.38,144.29,144.24,15.5397]
["bitfinex","SOLUSD",1719580195240,32.38,144.26,144.21,15.0937]
["bitfinex","SOLUSD",1719580195439,32.38,144.23,144.21,15.0937]
["bitfinex","SOLUSD",1719580200169,32.38,144.25,144.21,15.0937]
["bitfinex","SOLUSD",1719580204077,32.38,144.22,144.18,6.1309]
["bitfinex","SOLUSD",1719580204447,32.38,144.22,144.17,16.6311]
["bitfinex","SOLUSD",1719580210561,38.50205112,144.25,144.17,16.6311]
["bitfinex","SOLUSD",1719580210765,12.80111577,144.24,144.17,16.6311]
["bitfinex","SOLUSD",1719580211160,38.50205112,144.25,144.17,16.6311]
["bitfinex","SOLUSD",1719580211564,12.5160202,144.24,144.17,16.6311]
["bitfinex","SOLUSD",1719580211784,32.38,144.26,144.17,16.6311]
["bitfinex","SOLUSD",1719580213290,25.32221989,144.25,144.17,16.6311]
["bitfinex","SOLUSD",1719580213582,32.38,144.23,144.17,16.6311]
["bitfinex","SOLUSD",1719580214581,32.38,144.26,144.18,6.1845]
["bitfinex","SOLUSD",1719580214978,32.38,144.26,144.18,7.22034634]
["bitfinex","SOLUSD",1719580215868,32.38,144.26,144.18,6.1845]
["bitfinex","SOLUSD",1719580216657,32.38,144.26,144.19,15.7631]
["bitfinex","SOLUSD",1719580217688,32.38,144.29,144.19,15.7631]
["bitfinex","SOLUSD",1719580217892,32.38,144.29,144.13,32.38]
["bitfinex","SOLUSD",1719580217893,32.38,144.29,144.2,6.629]
["bitfinex","SOLUSD",1719580218188,32.38,144.29,144.21,15.3621]
["bitfinex","SOLUSD",1719580220282,9.64216348,144.35,144.23,15.6814]
["bitfinex","SOLUSD",1719580220486,57.71570346,144.34,144.23,15.6814]
["bitfinex","SOLUSD",1719580220684,12.50807219,144.33,144.23,15.6814]
["bitfinex","SOLUSD",1719580220891,32.38,144.34,144.23,15.6814]
["bitfinex","SOLUSD",1719580221193,12.50795799,144.33,144.24,0.51384949]
["bitfinex","SOLUSD",1719580221389,32.38,144.34,144.24,0.77282916]
["bitfinex","SOLUSD",1719580222296,32.38,144.34,144.23,15.6814]
["bitfinex","SOLUSD",1719580222482,32.38,144.34,144.25,22.3573]
["bitfinex","SOLUSD",1719580222669,6.12205112,144.39,144.27,6.4946]
["bitfinex","SOLUSD",1719580222874,32.38,144.39,144.28,15.8627]
["bitfinex","SOLUSD",1719580223090,32.38,144.39,144.3,15.8627]
["bitfinex","SOLUSD",1719580225574,32.38,144.39,144.25,32.38]
["bitfinex","SOLUSD",1719580225575,3.52011236,144.48,144.37,6.312]
["bitfinex","SOLUSD",1719580225779,45.25703312,144.5,144.38,15.7622]
["bitfinex","SOLUSD",1719580226116,12.25415868,144.49,144.38,15.7622]
["bitfinex","SOLUSD",1719580226419,125.27726133,144.54,144.38,15.7622]
["bitfinex","SOLUSD",1719580226576,32.38,144.49,144.38,15.7622]
["bitfinex","SOLUSD",1719580226976,32.38,144.49,144.39,6.2486]
["bitfinex","SOLUSD",1719580228881,32.38,144.46,144.39,6.2486]
["bitfinex","SOLUSD",1719580232213,132.38,144.48,144.38,15.7622]
["bitfinex","SOLUSD",1719580232387,32.38,144.39,144.35,21.5351]
["bitfinex","SOLUSD",1719580232814,32.38,144.39,144.32,6.4413]
["bitfinex","SOLUSD",1719580236514,12.35020668,144.46,144.32,6.4413]
["bitfinex","SOLUSD",1719580236828,32.38,144.44,144.32,6.4413]
["bitfinex","SOLUSD",1719580238193,2.32423832,144.46,144.35,6.6152]
["bitfinex","SOLUSD",1719580238393,2.32423832,144.46,144.37,6.6152]
["bitfinex","SOLUSD",1719580238807,37.1475485,144.55,144.37,6.6152]
["bitfinex","SOLUSD",1719580239158,39.47178682,144.55,144.37,6.6152]
["bitfinex","SOLUSD",1719580239423,139.47178682,144.55,144.37,6.6152]
["bitfinex","SOLUSD",1719580239715,2.32423832,144.54,144.37,6.6152]
["bitfinex","SOLUSD",1719580239922,2.32423832,144.54,144.39,6.0175]
["bitfinex","SOLUSD",1719580240099,15.0938,144.53,144.41,6.0175]
["bitfinex","SOLUSD",1719580240508,2.32423832,144.54,144.41,6.0175]
["bitfinex","SOLUSD",1719580241330,0.8175485,144.55,144.41,6.0175]
["bitfinex","SOLUSD",1719580242196,151.5176,144.53,144.41,6.0175]
["bitfinex","SOLUSD",1719580242529,36.33,144.49,144.41,6.0175]
["bitfinex","SOLUSD",1719580242699,8.106845,144.48,144.37,6.5481]
["bitfinex","SOLUSD",1719580242915,5.78260668,144.48,144.37,6.5481]
["bitfinex","SOLUSD",1719580245115,36.33,144.49,144.37,6.5481]
["bitfinex","SOLUSD",1719580247223,36.33,144.49,144.39,30.0]
["bitfinex","SOLUSD",1719580248623,36.33,144.49,144.37,6.5481]
["bitfinex","SOLUSD",1719580252559,20.97020668,144.53,144.37,6.5481]
["bitfinex","SOLUSD",1719580253742,15.1876,144.53,144.37,6.5481]
["bitfinex","SOLUSD",1719580255330,15.1876,144.53,144.37,13.5021]
["bitfinex","SOLUSD",1719580255743,15.1876,144.53,144.38,6.954]
["bitfinex","SOLUSD",1719580255946,15.1876,144.53,144.37,6.5481]
["bitfinex","SOLUSD",1719580256246,43.2232485,144.55,144.39,6.6112]
["bitfinex","SOLUSD",1719580257454,43.2232485,144.55,144.4,15.9652]
["bitfinex","SOLUSD",1719580257650,6.8932485,144.55,144.4,15.9652]
["bitfinex","SOLUSD",1719580257850,0.8175485,144.55,144.41,6.5577]
["bitfinex","SOLUSD",1719580258261,0.8175485,144.55,144.42,23.0954]
["bitfinex","SOLUSD",1719580263739,51.6698,144.54,144.42,23.0954]
["bitfinex","SOLUSD",1719580264540,57.45240668,144.54,144.42,23.0954]
["bitfinex","SOLUSD",1719580265164,12.89358257,144.53,144.42,23.0954]
["bitfinex","SOLUSD",1719580265373,6.0809,144.52,144.39,22.6291]
["bitfinex","SOLUSD",1719580265576,5.78260668,144.51,144.39,22.6291]
["bitfinex","SOLUSD",1719580265744,36.33,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580267069,12.88274643,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580268049,42.11260668,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580268231,12.88717393,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580268436,8.39450434,144.52,144.39,22.6291]
["bitfinex","SOLUSD",1719580268675,24.52706729,144.51,144.39,22.6291]
["bitfinex","SOLUSD",1719580268844,24.52706729,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580269049,12.88721072,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580269244,12.88721072,144.51,144.39,22.6291]
["bitfinex","SOLUSD",1719580269461,11.64024503,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580269671,12.88721072,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580269972,8.39450434,144.52,144.39,22.6291]
["bitfinex","SOLUSD",1719580270175,24.52903202,144.51,144.39,22.6291]
["bitfinex","SOLUSD",1719580270378,24.52903202,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580270557,11.64076802,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580270762,11.64076802,144.48,144.39,22.6291]
["bitfinex","SOLUSD",1719580271075,8.39450434,144.52,144.39,22.6291]
["bitfinex","SOLUSD",1719580271265,24.51970472,144.51,144.39,22.6291]
["bitfinex","SOLUSD",1719580271463,12.88521721,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580271670,11.63804686,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580271966,14.17711102,144.52,144.39,22.6291]
["bitfinex","SOLUSD",1719580272178,24.52396316,144.51,144.39,22.6291]
["bitfinex","SOLUSD",1719580272352,24.52396316,144.5,144.39,22.6291]
["bitfinex","SOLUSD",1719580272666,45.18373111,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580272968,32.3,144.49,144.39,22.6291]
["bitfinex","SOLUSD",1719580279084,15.3398,144.54,144.4,15.9588]
["bitfinex","SOLUSD",1719580279251,56.83997757,144.53,144.4,15.9588]
["bitfinex","SOLUSD",1719580279454,32.3,144.53,144.4,15.9588]
["bitfinex","SOLUSD",1719580280256,11.64258813,144.52,144.4,15.9588]
["bitfinex","SOLUSD",1719580280460,32.3,144.53,144.4,15.9588]
["bitfinex","SOLUSD",1719580280657,11.64310337,144.52,144.4,15.9588]
["bitfinex","SOLUSD",1719580280880,32.3,144.53,144.4,15.9588]
["bitfinex","SOLUSD",1719580281078,11.64120875,144.52,144.41,6.0084]
["bitfinex","SOLUSD",1719580281389,32.3,144.53,144.42,15.2059]
["bitfinex","SOLUSD",1719580283470,0.8175485,144.55,144.42,15.2059]
["bitfinex","SOLUSD",1719580283471,33.1175485,144.55,144.42,15.2059]
["bitfinex","SOLUSD",1719580283663,24.53825812,144.54,144.42,15.2059]
["bitfinex","SOLUSD",1719580283863,11.64098741,144.54,144.42,15.2059]
["bitfinex","SOLUSD",1719580284064,24.5362418,144.53,144.42,15.2059]
["bitfinex","SOLUSD",1719580284265,33.1175485,144.55,144.42,15.2059]
["bitfinex","SOLUSD",1719580284465,24.53494236,144.54,144.42,15.2059]
["bitfinex","SOLUSD",1719580284674,24.53494236,144.53,144.42,15.2059]
["bitfinex","SOLUSD",1719580284875,33.1175485,144.55,144.42,15.2059]
["bitfinex","SOLUSD",1719580285073,24.53846117,144.54,144.42,15.2059]
["bitfinex","SOLUSD",1719580285291,33.1175485,144.55,144.42,15.2059]
["bitfinex","SOLUSD",1719580285292,11.64074036,144.53,144.42,15.2059]
["bitfinex","SOLUSD",1719580285476,33.1175485,144.55,144.42,15.2059]
["bitfinex","SOLUSD",1719580285787,24.54209353,144.54,144.42,15.2059]
["bitfinex","SOLUSD",1719580285985,0.8175485,144.55,144.44,16.1056]
["bitfinex","SOLUSD",1719580286162,33.1175485,144.55,144.44,16.1056]
["bitfinex","SOLUSD",1719580287056,0.8175485,144.55,144.45,6.5102]
["bitfinex","SOLUSD",1719580287286,0.8175485,144.55,144.46,16.4693]
["bitfinex","SOLUSD",1719580287494,0.8175485,144.55,144.47,6.5102]
["bitfinex","SOLUSD",1719580288494,0.8175485,144.55,144.48,15.0364]
["bitfinex","SOLUSD",1719580288998,0.8175485,144.55,144.49,6.3784]
["bitfinex","SOLUSD",1719580289785,0.8175485,144.55,144.5,22.8281]
["bitfinex","SOLUSD",1719580298404,0.8175485,144.55,144.46,22.6012]
["bitfinex","SOLUSD",1719580302028,32.3,144.53,144.46,22.6012]
["bitfinex","SOLUSD",1719580304611,32.3,144.53,144.42,21.1594]
["bitfinex","SOLUSD",1719580304812,32.3,144.5,144.42,21.1594]
["bitfinex","SOLUSD",1719580305019,32.3,144.47,144.42,21.1594]
["bitfinex","SOLUSD",1719580306041,32.3,144.47,144.42,15.0803]
["bitfinex","SOLUSD",1719580306809,32.3,144.47,144.39,6.5292]
["bitfinex","SOLUSD",1719580308916,32.3,144.48,144.39,6.5292]
["bitfinex","SOLUSD",1719580315018,32.3,144.48,144.4,0.73885527]
["bitfinex","SOLUSD",1719580315426,32.3,144.51,144.39,6.5292]
["bitfinex","SOLUSD",1719580315757,32.3,144.51,144.4,15.5016]
["bitfinex","SOLUSD",1719580315932,32.3,144.51,144.41,6.6172]
["bitfinex","SOLUSD",1719580316439,32.3,144.51,144.42,16.2651]
["bitfinex","SOLUSD",1719580316640,32.3,144.51,144.43,0.42790068]
["bitfinex","SOLUSD",1719580317233,32.3,144.51,144.43,1.27433402]
["bitfinex","SOLUSD",1719580317436,32.3,144.54,144.43,1.27433402]
["bitfinex","SOLUSD",1719580317624,32.3,144.54,144.42,16.2651]
["bitfinex","SOLUSD",1719580318058,32.3,144.54,144.43,6.1651]
["bitfinex","SOLUSD",1719580318239,32.3,144.54,144.43,22.4302]
["bitfinex","SOLUSD",1719580321868,0.8175485,144.55,144.43,22.4302]
["bitfinex","SOLUSD",1719580325560,32.3,144.53,144.43,22.4302]
["bitfinex","SOLUSD",1719580327254,38.08260668,144.53,144.43,22.4302]
["bitfinex","SOLUSD",1719580327446,32.3,144.5,144.43,22.4302]
["bitfinex","SOLUSD",1719580329440,5.78260668,144.52,144.43,22.4302]
["bitfinex","SOLUSD",1719580330267,32.3,144.53,144.43,22.4302]
["bitfinex","SOLUSD",1719580332750,0.8175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580340675,32.3,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580341216,12.88759257,144.53,144.45,22.3575]
["bitfinex","SOLUSD",1719580341521,32.3,144.51,144.45,22.3575]
["bitfinex","SOLUSD",1719580341875,38.08260668,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580342075,12.88763753,144.53,144.45,22.3575]
["bitfinex","SOLUSD",1719580344191,12.88763753,144.52,144.45,22.3575]
["bitfinex","SOLUSD",1719580344406,18.67024421,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580344811,5.78260668,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580344989,18.66593847,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580345305,12.88333179,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580346687,33.1175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580346889,12.88931743,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580347207,33.1175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580348208,12.88504197,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580348399,33.1175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580348710,12.87934932,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580350881,12.87199465,144.53,144.45,22.3575]
["bitfinex","SOLUSD",1719580351082,12.8733006,144.52,144.45,22.3575]
["bitfinex","SOLUSD",1719580351310,36.64221133,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580351492,12.87363437,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580352930,4.34221133,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580353090,0.8175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580354210,13.69442683,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580354409,0.8175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580354585,32.3,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580354789,12.87687833,144.53,144.45,22.3575]
["bitfinex","SOLUSD",1719580355383,32.3,144.54,144.45,22.3575]
["bitfinex","SOLUSD",1719580355582,12.86841804,144.53,144.45,22.3575]
["bitfinex","SOLUSD",1719580359523,0.8175485,144.55,144.45,22.3575]
["bitfinex","SOLUSD",1719580359524,0.8175485,144.55,144.46,16.4815]
["bitfinex","SOLUSD",1719580359892,0.8175485,144.55,144.48,16.4815]
["bitfinex","SOLUSD",1719580361219,0.8175485,144.55,144.49,6.0311]
["bitfinex","SOLUSD",1719580361900,0.8175485,144.55,144.5,15.8289]
["bitfinex","SOLUSD",1719580378529,33.1175485,144.55,144.5,15.8289]
["bitfinex","SOLUSD",1719580379043,33.1175485,144.55,144.49,6.0311]
["bitfinex","SOLUSD",1719580379216,12.87550765,144.54,144.46,22.921]
["bitfinex","SOLUSD",1719580381054,33.1175485,144.55,144.46,22.921]
["bitfinex","SOLUSD",1719580381220,12.87477266,144.54,144.46,22.921]
["bitfinex","SOLUSD",1719580382127,32.3,144.52,144.46,16.5986]
["bitfinex","SOLUSD",1719580384623,32.3,144.49,144.39,6.5842]
["bitfinex","SOLUSD",1719580384820,32.3,144.46,144.39,6.5842]
["bitfinex","SOLUSD",1719580385020,32.3,144.43,144.39,6.5842]
["bitfinex","SOLUSD",1719580395824,32.3,144.45,144.39,6.5842]
["bitfinex","SOLUSD",1719580400766,16.16,144.4,144.39,6.5842]
["bitfinex","SOLUSD",1719580404633,15.1005,144.48,144.39,6.5842]
["bitfinex","SOLUSD",1719580404860,32.32,144.44,144.39,6.5842]
["bitfinex","SOLUSD",1719580408983,32.32,144.44,144.38,16.0276]
["bitfinex","SOLUSD",1719580410239,32.32,144.41,144.35,6.6157]
["bitfinex","SOLUSD",1719580410447,32.32,144.41,144.34,16.3383]
["bitfinex","SOLUSD",1719580426771,16.17,144.35,144.34,16.3383]
["bitfinex","SOLUSD",1719580429076,16.17,144.36,144.34,16.3383]
["bitfinex","SOLUSD",1719580430395,16.17,144.35,144.31,6.0077]
["bitfinex","SOLUSD",1719580430547,16.17,144.33,144.31,6.0077]
["bitfinex","SOLUSD",1719580430752,16.17,144.32,144.31,6.0077]
["bitfinex","SOLUSD",1719580431684,16.17,144.32,144.3,15.3189]
["bitfinex","SOLUSD",1719580431860,16.17,144.34,144.3,15.3189]
["bitfinex","SOLUSD",1719580431861,16.17,144.31,144.3,15.3189]
["bitfinex","SOLUSD",1719580435485,16.17,144.31,144.3,15.3189]
["bitfinex","SOLUSD",1719580435781,16.17,144.31,144.27,6.1924]
["bitfinex","SOLUSD",1719580435782,16.17,144.31,144.27,22.7289]
["bitfinex","SOLUSD",1719580436161,16.17,144.29,144.27,22.7289]
["bitfinex","SOLUSD",1719580437185,16.17,144.28,144.27,22.7289]
["bitfinex","SOLUSD",1719580437477,16.17,144.28,144.27,16.5365]
["bitfinex","SOLUSD",1719580438657,16.17,144.28,144.23,21.6263]
["bitfinex","SOLUSD",1719580440180,16.17,144.27,144.23,21.6263]
["bitfinex","SOLUSD",1719580440684,16.17,144.26,144.23,21.6263]
["bitfinex","SOLUSD",1719580442084,16.17,144.26,144.23,15.4859]
["bitfinex","SOLUSD",1719580442288,16.17,144.25,144.23,15.4859]
["bitfinex","SOLUSD",1719580443206,6.2756,144.33,144.23,15.4859]
["bitfinex","SOLUSD",1719580443364,16.17,144.26,144.23,15.4859]
["bitfinex","SOLUSD",1719580449510,16.17,144.25,144.2,6.5403]
["bitfinex","SOLUSD",1719580449891,16.17,144.24,144.2,6.5403]
["bitfinex","SOLUSD",1719580451925,6.2756,144.33,144.2,6.5403]
["bitfinex","SOLUSD",1719580452087,16.17,144.27,144.2,6.5403]
["bitfinex","SOLUSD",1719580452493,6.2756,144.33,144.2,6.5403]
["bitfinex","SOLUSD",1719580453088,16.17,144.26,144.21,16.17]
["bitfinex","SOLUSD",1719580453304,16.17,144.27,144.22,1.38631834]
["bitfinex","SOLUSD",1719580453700,16.17,144.27,144.21,16.17]
["bitfinex","SOLUSD",1719580453916,16.17,144.27,144.22,16.17]
["bitfinex","SOLUSD",1719580455100,16.17,144.27,144.21,16.17]
["bitfinex","SOLUSD",1719580455722,6.2756,144.33,144.22,16.17]
["bitfinex","SOLUSD",1719580455923,6.2756,144.33,144.23,16.17]
["bitfinex","SOLUSD",1719580456227,16.17,144.29,144.23,16.17]
["bitfinex","SOLUSD",1719580456625,16.17,144.29,144.24,15.9088]
["bitfinex","SOLUSD",1719580456804,16.17,144.29,144.24,32.0788]
["bitfinex","SOLUSD",1719580457226,64.68,144.34,144.24,32.0788]
["bitfinex","SOLUSD",1719580457418,15.1491,144.35,144.24,32.0788]
["bitfinex","SOLUSD",1719580457727,16.17,144.31,144.25,16.17]
["bitfinex","SOLUSD",1719580462331,16.17,144.31,144.25,23.124]
["bitfinex","SOLUSD",1719580466226,16.17,144.31,144.26,22.5419]
["bitfinex","SOLUSD",1719580466729,16.17,144.31,144.26,29.4959]
["bitfinex","SOLUSD",1719580467327,15.1491,144.35,144.27,1.38580689]
["bitfinex","SOLUSD",1719580467531,16.17,144.32,144.26,29.4959]
["bitfinex","SOLUSD",1719580467841,16.17,144.32,144.27,16.17]
["bitfinex","SOLUSD",1719580468535,6.2098,144.37,144.28,16.17]
["bitfinex","SOLUSD",1719580468726,16.17,144.34,144.29,16.17]
["bitfinex","SOLUSD",1719580469831,16.17,144.35,144.29,16.17]
["bitfinex","SOLUSD",1719580470341,16.17,144.34,144.29,16.17]
["bitfinex","SOLUSD",1719580470831,16.1042,144.39,144.26,6.3719]
["bitfinex","SOLUSD",1719580471005,16.17,144.36,144.27,81.40013359]
["bitfinex","SOLUSD",1719580471213,16.17,144.37,144.27,80.0146]
["bitfinex","SOLUSD",1719580471714,16.17,144.37,144.28,1.3853165]
["bitfinex","SOLUSD",1719580472025,16.17,144.37,144.28,8.3393165]
["bitfinex","SOLUSD",1719580473007,16.17,144.37,144.28,6.954]
["bitfinex","SOLUSD",1719580473708,16.17,144.36,144.28,6.954]
["bitfinex","SOLUSD",1719580474207,16.17,144.35,144.28,6.954]
["bitfinex","SOLUSD",1719580474428,16.17,144.33,144.27,15.3346]
["bitfinex","SOLUSD",1719580474635,16.17,144.32,144.27,15.3346]
["bitfinex","SOLUSD",1719580474936,16.17,144.3,144.27,15.3346]
["bitfinex","SOLUSD",1719580475130,16.17,144.28,144.24,16.6127]
["bitfinex","SOLUSD",1719580475438,16.17,144.27,144.24,16.6127]
["bitfinex","SOLUSD",1719580477237,16.17,144.28,144.24,16.6127]
["bitfinex","SOLUSD",1719580478320,16.17,144.29,144.24,16.6127]
["bitfinex","SOLUSD",1719580478619,16.17,144.29,144.24,32.7827]
["bitfinex","SOLUSD",1719580479019,16.17,144.29,144.24,16.6127]
["bitfinex","SOLUSD",1719580479645,15.9544,144.33,144.22,6.2224]
["bitfinex","SOLUSD",1719580479852,16.17,144.24,144.2,15.0294]
["bitfinex","SOLUSD",1719580480143,16.17,144.22,144.18,6.5383]
["bitfinex","SOLUSD",1719580480324,80.1787,144.27,144.16,16.489]
["bitfinex","SOLUSD",1719580480325,16.17,144.2,144.16,16.489]
["bitfinex","SOLUSD",1719580480940,6.2639,144.25,144.16,32.659]
["bitfinex","SOLUSD",1719580481117,16.17,144.21,144.16,32.659]
["bitfinex","SOLUSD",1719580481530,16.17,144.21,144.16,38.36220773]
["bitfinex","SOLUSD",1719580482723,6.2639,144.25,144.16,22.19220773]
["bitfinex","SOLUSD",1719580484133,6.2639,144.25,144.17,1.38672296]
["bitfinex","SOLUSD",1719580484460,6.2639,144.25,144.16,22.19220773]
["bitfinex","SOLUSD",1719580486343,32.4,144.23,144.12,22.0235]
["bitfinex","SOLUSD",1719580488253,32.4,144.23,144.12,27.58855072]
["bitfinex","SOLUSD",1719580491635,32.4,144.23,144.13,6.952]
["bitfinex","SOLUSD",1719580492043,32.4,144.23,144.12,27.58855072]
["bitfinex","SOLUSD",1719580492941,21.4096,144.22,144.06,4.23933504]
["bitfinex","SOLUSD",1719580493162,21.4096,144.22,144.05,15.3864]
["bitfinex","SOLUSD",1719580493163,32.4,144.14,144.05,15.3864]
["bitfinex","SOLUSD",1719580493367,38.4403,144.14,144.02,15.967]
["bitfinex","SOLUSD",1719580493656,38.4403,144.14,144.04,6.3434717]
["bitfinex","SOLUSD",1719580493853,6.0403,144.14,144.04,0.8175485]
["bitfinex","SOLUSD",1719580494056,38.4403,144.14,144.04,0.8175485]
["bitfinex","SOLUSD",1719580496928,15.3693,144.19,144.04,0.8175485]
["bitfinex","SOLUSD",1719580496929,32.4,144.17,144.04,0.8175485]
["bitfinex","SOLUSD",1719580499342,39.036,144.18,144.04,0.8175485]
["bitfinex","SOLUSD",1719580501360,32.4,144.15,144.04,0.8175485]
["bitfinex","SOLUSD",1719580502243,16.5011,144.14,144.04,0.8175485]
["bitfinex","SOLUSD",1719580502456,32.4,144.12,144.04,0.8175485]
["bitfinex","SOLUSD",1719580503056,16.5011,144.14,144.04,0.8175485]
["bitfinex","SOLUSD",1719580503964,32.4,144.15,144.05,1.38771048]
["bitfinex","SOLUSD",1719580504543,32.4,144.15,144.04,0.8175485]
["bitfinex","SOLUSD",1719580504851,28.55657129,144.18,144.04,0.8175485]
["bitfinex","SOLUSD",1719580504852,60.95657129,144.18,144.04,0.8175485]
["bitfinex","SOLUSD",1719580505173,55.1889,144.18,144.05,6.0747]
["bitfinex","SOLUSD",1719580507150,32.4,144.18,144.06,15.0818]
["bitfinex","SOLUSD",1719580509682,15.9692,144.21,144.09,16.1683]
["bitfinex","SOLUSD",1719580509974,5.76767129,144.23,144.09,16.1683]
["bitfinex","SOLUSD",1719580510147,32.4,144.24,144.09,16.1683]
["bitfinex","SOLUSD",1719580510971,20.98527129,144.29,144.12,21.4818]
["bitfinex","SOLUSD",1719580511170,20.98527129,144.29,144.14,32.4]
["bitfinex","SOLUSD",1719580511353,20.98527129,144.29,144.13,1.38674635]
["bitfinex","SOLUSD",1719580511354,20.98527129,144.29,144.16,15.0045]
["bitfinex","SOLUSD",1719580512279,15.2176,144.29,144.17,6.3641]
["bitfinex","SOLUSD",1719580512951,32.4,144.27,144.17,6.3641]
["bitfinex","SOLUSD",1719580513155,32.4,144.24,144.16,15.0045]
["bitfinex","SOLUSD",1719580513367,32.4,144.24,144.14,6.1022]
["bitfinex","SOLUSD",1719580513544,32.4,144.21,144.14,6.1022]
["bitfinex","SOLUSD",1719580514747,16.053,144.23,144.14,6.1022]
["bitfinex","SOLUSD",1719580515292,178.24,144.22,144.09,15.9627]
["bitfinex","SOLUSD",1719580515457,184.00767129,144.22,144.09,15.9627]
["bitfinex","SOLUSD",1719580516677,42.24767129,144.22,144.09,15.9627]
["bitfinex","SOLUSD",1719580519864,100.0,144.21,144.09,15.9627]
["bitfinex","SOLUSD",1719580520073,105.76767129,144.21,144.09,15.9627]
["bitfinex","SOLUSD",1719580520269,57.2338,144.16,144.04,16.2526485]
["bitfinex","SOLUSD",1719580520790,21.24147129,144.16,144.04,16.2526485]
["bitfinex","SOLUSD",1719580524766,15.4738,144.16,144.04,16.2526485]
["bitfinex","SOLUSD",1719580524966,7.23722531,144.19,144.04,16.2526485]
["bitfinex","SOLUSD",1719580525167,57.70467129,144.2,144.04,16.2526485]
["bitfinex","SOLUSD",1719580525394,24.17692517,144.19,144.04,16.2526485]
["bitfinex","SOLUSD",1719580525694,57.70467129,144.2,144.04,16.2526485]
["bitfinex","SOLUSD",1719580525897,24.16583324,144.19,144.05,6.3279]
["bitfinex","SOLUSD",1719580526064,57.70467129,144.2,144.05,6.3279]
["bitfinex","SOLUSD",1719580526273,24.16395249,144.19,144.05,6.3279]
["bitfinex","SOLUSD",1719580526472,12.6673039,144.18,144.05,6.3279]
["bitfinex","SOLUSD",1719580526680,57.70467129,144.2,144.06,15.9919]
["bitfinex","SOLUSD",1719580526888,24.17451761,144.19,144.07,23.66897209]
["bitfinex","SOLUSD",1719580527092,24.17451761,144.19,144.04,0.8175485]
["bitfinex","SOLUSD",1719580527093,15.2653,144.24,144.1,6.2894]
["bitfinex","SOLUSD",1719580527403,24.19589991,144.23,144.11,1.38713781]
["bitfinex","SOLUSD",1719580527573,12.16087129,144.25,144.13,16.1519]
["bitfinex","SOLUSD",1719580527767,24.22737503,144.24,144.13,16.1519]
["bitfinex","SOLUSD",1719580527975,24.22737503,144.23,144.13,16.1519]
["bitfinex","SOLUSD",1719580528198,6.3932,144.25,144.13,16.1519]
["bitfinex","SOLUSD",1719580528376,11.52387654,144.24,144.13,16.1519]
["bitfinex","SOLUSD",1719580528700,24.23050264,144.23,144.13,16.1519]
["bitfinex","SOLUSD",1719580528884,6.3932,144.25,144.14,1.38719034]
["bitfinex","SOLUSD",1719580529192,11.54246023,144.24,144.13,16.1519]
["bitfinex","SOLUSD",1719580529374,12.72768997,144.23,144.13,16.1519]
["bitfinex","SOLUSD",1719580529575,12.72768997,144.26,144.13,16.1519]
["bitfinex","SOLUSD",1719580529792,11.55384315,144.25,144.13,16.1519]
["bitfinex","SOLUSD",1719580530104,43.71298746,144.27,144.14,6.0708]
["bitfinex","SOLUSD",1719580530279,24.30879316,144.26,144.14,6.0708]
["bitfinex","SOLUSD",1719580530478,24.30879316,144.25,144.14,6.0708]
["bitfinex","SOLUSD",1719580530788,24.32166985,144.24,144.14,6.0708]
["bitfinex","SOLUSD",1719580530998,24.32166985,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580531177,47.16176914,144.27,144.14,6.0708]
["bitfinex","SOLUSD",1719580531373,169.53884715,144.26,144.14,6.0708]
["bitfinex","SOLUSD",1719580531594,24.33006547,144.25,144.14,6.0708]
["bitfinex","SOLUSD",1719580531895,24.33006547,144.24,144.14,6.0708]
["bitfinex","SOLUSD",1719580532097,24.33006547,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580532277,24.33006547,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580532483,5.76767129,144.25,144.14,6.0708]
["bitfinex","SOLUSD",1719580532689,11.63210305,144.24,144.14,6.0708]
["bitfinex","SOLUSD",1719580532889,24.45894932,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580533076,24.45894932,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580533406,5.76767129,144.25,144.14,6.0708]
["bitfinex","SOLUSD",1719580533585,11.64128136,144.24,144.14,6.0708]
["bitfinex","SOLUSD",1719580533787,24.47694511,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580533988,24.47694511,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580534199,41.76,144.24,144.14,6.0708]
["bitfinex","SOLUSD",1719580534381,30.20042004,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580534579,24.43274875,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580534783,24.43274875,144.21,144.14,6.0708]
["bitfinex","SOLUSD",1719580534988,5.76767129,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580535294,11.61066632,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580535507,5.76767129,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580535508,11.61066632,144.21,144.14,6.0708]
["bitfinex","SOLUSD",1719580535681,5.76767129,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580535883,11.62453577,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580536091,3.52156786,144.26,144.14,6.0708]
["bitfinex","SOLUSD",1719580536708,11.6561356,144.25,144.14,6.0708]
["bitfinex","SOLUSD",1719580536883,24.508354,144.24,144.14,6.0708]
["bitfinex","SOLUSD",1719580537091,24.508354,144.23,144.14,6.0708]
["bitfinex","SOLUSD",1719580537404,24.508354,144.22,144.14,6.0708]
["bitfinex","SOLUSD",1719580537600,3.52156786,144.26,144.14,6.0708]
["bitfinex","SOLUSD",1719580537802,56.9514949,144.25,144.14,6.0708]
["bitfinex","SOLUSD",1719580538004,78.24,144.23,144.13,16.1519]
["bitfinex","SOLUSD",1719580538203,3.52156786,144.21,144.13,16.1519]
["bitfinex","SOLUSD",1719580538411,11.66992704,144.2,144.13,16.1519]
["bitfinex","SOLUSD",1719580538611,12.86446122,144.19,144.1,6.2692]
["bitfinex","SOLUSD",1719580538912,11.66992704,144.18,144.1,6.2692]
["bitfinex","SOLUSD",1719580539216,111.36446122,144.17,144.09,16.1982]
["bitfinex","SOLUSD",1719580539375,111.36446122,144.17,144.06,6.6216]
["bitfinex","SOLUSD",1719580539376,109.28923915,144.17,144.06,6.6216]
["bitfinex","SOLUSD",1719580539804,151.04923915,144.17,144.06,6.6216]
["bitfinex","SOLUSD",1719580539991,36.48,144.15,144.06,6.6216]
["bitfinex","SOLUSD",1719580540202,5.76767129,144.14,144.06,6.6216]
["bitfinex","SOLUSD",1719580552725,32.46,144.14,144.06,6.6216]
["bitfinex","SOLUSD",1719580554211,32.46,144.11,144.06,6.6216]
["bitfinex","SOLUSD",1719580560827,32.46,144.13,144.06,6.6216]
["bitfinex","SOLUSD",1719580561197,32.46,144.1,144.06,6.6216]
["bitfinex","SOLUSD",1719580562711,32.46,144.1,144.05,15.6447]
["bitfinex","SOLUSD",1719580565803,141.76,144.12,144.04,0.8175485]
["bitfinex","SOLUSD",1719580565804,32.46,144.07,144.04,0.8175485]
["bitfinex","SOLUSD",1719580566129,5.76767129,144.11,144.04,0.8175485]
["bitfinex","SOLUSD",1719580566444,6.0007,144.16,144.04,0.8175485]
["bitfinex","SOLUSD",1719580566445,32.46,144.16,144.05,15.9127]
["bitfinex","SOLUSD",1719580566727,11.70955505,144.15,144.05,15.9127]
["bitfinex","SOLUSD",1719580567033,32.46,144.16,144.05,15.9127]
["bitfinex","SOLUSD",1719580567034,74.22,144.16,144.05,15.9127]
["bitfinex","SOLUSD",1719580567219,11.71159274,144.15,144.05,15.9127]
["bitfinex","SOLUSD",1719580568421,153.47159274,144.15,144.05,15.9127]
["bitfinex","SOLUSD",1719580568622,32.46,144.13,144.05,15.9127]
["bitfinex","SOLUSD",1719580570928,74.22,144.13,144.05,15.9127]
["bitfinex","SOLUSD",1719580571931,32.46,144.1,144.04,0.8175485]
["bitfinex","SOLUSD",1719580572235,32.46,144.06,144.04,0.8175485]
["bitfinex","SOLUSD",1719580575238,32.46,144.07,144.04,0.8175485]
["bitfinex","SOLUSD",1719580575735,41.76,144.05,143.95,22.3963]
["bitfinex","SOLUSD",1719580575925,32.46,144.02,143.95,22.3963]
["bitfinex","SOLUSD",1719580576318,32.46,144.03,143.95,22.3963]
["bitfinex","SOLUSD",1719580577242,47.52767129,144.06,143.95,22.3963]
["bitfinex","SOLUSD",1719580577552,32.46,144.02,143.95,22.3963]
["bitfinex","SOLUSD",1719580578709,100.0,144.05,143.95,22.3963]
["bitfinex","SOLUSD",1719580578710,78.35,144.03,143.95,22.3963]
["bitfinex","SOLUSD",1719580579847,36.59,144.03,143.95,22.3963]
["bitfinex","SOLUSD",1719580583022,11.74940344,144.02,143.95,16.3863]
["bitfinex","SOLUSD",1719580583225,53.50940344,144.02,143.95,16.3863]
["bitfinex","SOLUSD",1719580583450,136.59,144.03,143.91,22.3775]
["bitfinex","SOLUSD",1719580583451,168.84999091,144.01,143.91,22.3775]
["bitfinex","SOLUSD",1719580583750,168.84999091,144.01,143.91,16.1627]
["bitfinex","SOLUSD",1719580583751,36.59,143.99,143.91,16.1627]
["bitfinex","SOLUSD",1719580583917,11.74829091,143.98,143.91,16.1627]
["bitfinex","SOLUSD",1719580585425,53.50829091,143.98,143.91,16.1627]
["bitfinex","SOLUSD",1719580585621,47.52767129,143.98,143.9,0.8175485]
["bitfinex","SOLUSD",1719580586060,100.0,143.97,143.9,0.8175485]
["bitfinex","SOLUSD",1719580586238,15.5227,143.94,143.9,0.8175485]
["bitfinex","SOLUSD",1719580586538,21.707,143.94,143.9,0.8175485]
["bitfinex","SOLUSD",1719580586744,21.29037129,143.94,143.9,0.8175485]
["bitfinex","SOLUSD",1719580586921,5.76767129,143.94,143.9,0.8175485]
["bitfinex","SOLUSD",1719580587121,5.76767129,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580588021,17.50117642,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580588221,5.76767129,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580588425,47.52767129,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580588831,5.76767129,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580589955,59.28187059,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580590130,11.7541993,143.99,143.9,0.8175485]
["bitfinex","SOLUSD",1719580590334,47.52767129,144.0,143.9,0.8175485]
["bitfinex","SOLUSD",1719580591056,5.76767129,144.0,143.9,7.7667485]
["bitfinex","SOLUSD",1719580591361,52.6149,144.02,143.91,15.7251]
["bitfinex","SOLUSD",1719580591567,59.85195803,144.02,143.91,22.6737]
["bitfinex","SOLUSD",1719580591743,43.82705803,144.02,143.91,15.7251]
["bitfinex","SOLUSD",1719580592565,43.82705803,144.02,143.91,24.06323755]
["bitfinex","SOLUSD",1719580592859,7.23705803,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1719580593037,5.76767129,144.04,143.94,8.33657726]
["bitfinex","SOLUSD",1719580593237,11.74203014,144.05,143.92,6.4331]
["bitfinex","SOLUSD",1719580593437,11.74203014,144.05,143.92,13.3813]
["bitfinex","SOLUSD",1719580593648,11.74203014,144.05,143.92,6.4331]
["bitfinex","SOLUSD",1719580593961,41.76,144.05,143.92,6.4331]
["bitfinex","SOLUSD",1719580594345,41.76,144.05,143.92,13.3813]
["bitfinex","SOLUSD",1719580594652,49.59322942,144.06,143.92,13.3812]
["bitfinex","SOLUSD",1719580594856,91.35322942,144.06,143.92,6.4331]
["bitfinex","SOLUSD",1719580595883,91.35322942,144.06,143.9,0.8175485]
["bitfinex","SOLUSD",1719580595884,7.23555813,144.06,143.95,15.9069]
["bitfinex","SOLUSD",1719580596074,147.52767129,144.12,143.96,6.3069]
["bitfinex","SOLUSD",1719580596387,18.997246,144.11,144.0,13.2513]
["bitfinex","SOLUSD",1719580596681,7.2355906,144.11,144.02,6.9431]
["bitfinex","SOLUSD",1719580596979,41.76,144.14,144.02,1.38849623]
["bitfinex","SOLUSD",1719580597274,41.76,144.14,144.01,22.5451]
["bitfinex","SOLUSD",1719580597275,41.76,144.12,144.01,15.6014]
["bitfinex","SOLUSD",1719580598269,41.76,144.14,144.01,15.6014]
["bitfinex","SOLUSD",1719580598472,41.76,144.14,144.01,16.98998257]
["bitfinex","SOLUSD",1719580598676,7.23404863,144.15,144.03,6.124]
["bitfinex","SOLUSD",1719580598979,7.23404863,144.15,144.04,1.3882807]
["bitfinex","SOLUSD",1719580599149,5.76767129,144.16,144.04,15.0673]
["bitfinex","SOLUSD",1719580599554,19.0285365,144.18,144.04,15.0673]
["bitfinex","SOLUSD",1719580599854,9.27527716,144.21,144.04,15.0673]
["bitfinex","SOLUSD",1719580599855,5.76767129,144.21,144.04,15.0673]
["bitfinex","SOLUSD",1719580600054,17.56869354,144.21,144.06,16.0502]
["bitfinex","SOLUSD",1719580600285,7.23788044,144.21,144.09,6.2184]
["bitfinex","SOLUSD",1719580600663,36.59,144.23,144.09,6.2184]
["bitfinex","SOLUSD",1719580600860,8.82100024,144.24,144.09,6.2184]
["bitfinex","SOLUSD",1719580601162,11.81845442,144.23,144.09,6.2184]
["bitfinex","SOLUSD",1719580601458,21.82626022,144.24,144.09,6.2184]
["bitfinex","SOLUSD",1719580601874,21.82626022,144.24,144.1,0.88559863]
["bitfinex","SOLUSD",1719580601875,15.3294983,144.24,144.1,0.88559863]
["bitfinex","SOLUSD",1719580602176,15.3294983,144.24,144.11,1.38747275]
["bitfinex","SOLUSD",1719580603376,15.3294983,144.24,144.09,6.2184]
["bitfinex","SOLUSD",1719580604179,100.0,144.23,144.09,6.2184]
["bitfinex","SOLUSD",1719580604762,15.3294983,144.24,144.09,6.2184]
["bitfinex","SOLUSD",1719580605153,15.3294983,144.24,144.1,1.3876759]
["bitfinex","SOLUSD",1719580605482,15.3294983,144.24,144.11,24.13997342]
["bitfinex","SOLUSD",1719580605655,15.3294983,144.24,144.12,1.38747342]
["bitfinex","SOLUSD",1719580606253,15.3294983,144.24,144.13,6.0399]
["bitfinex","SOLUSD",1719580606447,20.0,144.23,144.13,6.0399]
["bitfinex","SOLUSD",1719580609087,61.76,144.23,144.13,6.0399]
["bitfinex","SOLUSD",1719580610585,141.76,144.22,144.13,6.0399]
["bitfinex","SOLUSD",1719580610759,20.0,144.21,144.13,6.0399]
["bitfinex","SOLUSD",1719580610959,67.52767129,144.21,144.13,6.0399]
["bitfinex","SOLUSD",1719580611183,41.76,144.19,144.13,6.0399]
["bitfinex","SOLUSD",1719580611365,41.76,144.17,144.09,6.5857]
["bitfinex","SOLUSD",1719580611573,20.0,144.16,144.09,6.5857]
["bitfinex","SOLUSD",1719580613461,20.0,144.19,144.09,7.97369321]
["bitfinex","SOLUSD",1719580613662,5.76767129,144.22,144.11,6.3342]
["bitfinex","SOLUSD",1719580613881,2.32423832,144.24,144.11,6.3342]
["bitfinex","SOLUSD",1719580613882,48.9978536,144.23,144.11,6.3342]
["bitfinex","SOLUSD",1719580614090,148.9978536,144.23,144.11,6.3342]
["bitfinex","SOLUSD",1719580614624,100.0,144.19,144.11,6.3342]
["bitfinex","SOLUSD",1719580614888,41.76,144.22,144.11,6.3342]
["bitfinex","SOLUSD",1719580615260,7.2378536,144.23,144.11,7.72186853]
["bitfinex","SOLUSD",1719580615592,48.9978536,144.23,144.11,6.3342]
["bitfinex","SOLUSD",1719580615772,141.76,144.22,144.11,6.3342]
["bitfinex","SOLUSD",1719580615975,100.0,144.2,144.11,6.3342]
["bitfinex","SOLUSD",1719580616172,20.0,144.19,144.11,6.3342]
["bitfinex","SOLUSD",1719580616680,20.0,144.21,144.11,6.3342]
["bitfinex","SOLUSD",1719580617274,20.0,144.21,144.12,16.0247]
["bitfinex","SOLUSD",1719580617865,20.0,144.22,144.12,16.0247]
["bitfinex","SOLUSD",1719580618287,20.0,144.22,144.13,6.348]
["bitfinex","SOLUSD",1719580618466,7.2378536,144.23,144.14,17.70735388]
["bitfinex","SOLUSD",1719580618674,36.59,144.27,144.16,6.6452]
["bitfinex","SOLUSD",1719580618988,41.76,144.28,144.17,15.9512]
["bitfinex","SOLUSD",1719580620398,41.76,144.26,144.17,15.9512]
["bitfinex","SOLUSD",1719580620605,20.0,144.25,144.17,15.9512]
["bitfinex","SOLUSD",1719580620773,120.0,144.25,144.17,15.9512]
["bitfinex","SOLUSD",1719580621091,161.76,144.25,144.17,15.9512]
["bitfinex","SOLUSD",1719580622495,61.76,144.25,144.17,15.9512]
["bitfinex","SOLUSD",1719580624398,20.0,144.25,144.17,15.9512]
["bitfinex","SOLUSD",1719580624700,20.0,144.26,144.17,15.9512]
["bitfinex","SOLUSD",1719580625187,161.76,144.28,144.17,15.9512]
["bitfinex","SOLUSD",1719580626190,13.00169096,144.29,144.17,15.9512]
["bitfinex","SOLUSD",1719580627287,13.00169096,144.29,144.17,17.33820577]
["bitfinex","SOLUSD",1719580627497,13.00169096,144.29,144.19,15.6653]
["bitfinex","SOLUSD",1719580628383,20.0,144.28,144.19,15.6653]
["bitfinex","SOLUSD",1719580629792,20.0,144.31,144.19,15.6653]
["bitfinex","SOLUSD",1719580630477,20.0,144.31,144.2,6.5149]
["bitfinex","SOLUSD",1719580630793,20.0,144.32,144.2,6.5149]
["bitfinex","SOLUSD",1719580631297,42.35767129,144.34,144.21,16.5138]
["bitfinex","SOLUSD",1719580631490,84.11767129,144.34,144.21,17.9003927]
["bitfinex","SOLUSD",1719580632306,84.11767129,144.34,144.21,16.5138]
["bitfinex","SOLUSD",1719580632796,184.11767129,144.34,144.21,16.5138]
["bitfinex","SOLUSD",1719580632970,41.76,144.31,144.21,16.5138]
["bitfinex","SOLUSD",1719580633173,20.0,144.3,144.21,16.5138]
["bitfinex","SOLUSD",1719580633586,7.2269723,144.35,144.23,15.9225]
["bitfinex","SOLUSD",1719580633793,16.2997,144.37,144.23,15.9225]
["bitfinex","SOLUSD",1719580633794,100.0,144.36,144.23,15.9225]
["bitfinex","SOLUSD",1719580634007,102.31936027,144.36,144.23,15.9225]
["bitfinex","SOLUSD",1719580634188,108.08703156,144.36,144.23,15.9225]
["bitfinex","SOLUSD",1719580634382,41.76,144.35,144.23,15.9225]
["bitfinex","SOLUSD",1719580634713,108.08703156,144.36,144.25,15.5533]
["bitfinex","SOLUSD",1719580634714,8.08703156,144.36,144.25,15.5533]
["bitfinex","SOLUSD",1719580634884,8.08703156,144.36,144.24,1.38650639]
["bitfinex","SOLUSD",1719580634885,7.216242,144.37,144.29,15.5533]
["bitfinex","SOLUSD",1719580635089,0.8175485,144.4,144.29,15.5533]
["bitfinex","SOLUSD",1719580635898,103.13627353,144.4,144.29,15.5533]
["bitfinex","SOLUSD",1719580636112,3.13627353,144.4,144.29,15.5533]
["bitfinex","SOLUSD",1719580636298,20.0,144.39,144.3,53.02514556]
["bitfinex","SOLUSD",1719580636610,0.8175485,144.4,144.3,51.6393]
["bitfinex","SOLUSD",1719580637323,100.0,144.37,144.3,51.6393]
["bitfinex","SOLUSD",1719580637609,100.0,144.37,144.3,6.6393]
["bitfinex","SOLUSD",1719580637826,105.76767129,144.37,144.3,6.6393]
["bitfinex","SOLUSD",1719580638028,25.76767129,144.36,144.3,6.6393]
["bitfinex","SOLUSD",1719580638312,25.76767129,144.36,144.29,10.92959133]
["bitfinex","SOLUSD",1719580638989,25.76767129,144.36,144.3,45.0]
["bitfinex","SOLUSD",1719580639796,20.0,144.36,144.3,45.0]
["bitfinex","SOLUSD",1719580639994,20.0,144.38,144.3,45.0]
["bitfinex","SOLUSD",1719580640401,20.0,144.39,144.3,45.0]
["bitfinex","SOLUSD",1719580640586,100.0,144.37,144.29,10.92959133]
["bitfinex","SOLUSD",1719580640792,20.0,144.36,144.29,10.92959133]
["bitfinex","SOLUSD",1719580641517,22.31936027,144.36,144.29,10.92959133]
["bitfinex","SOLUSD",1719580642590,22.31936027,144.36,144.3,45.0]
["bitfinex","SOLUSD",1719580642787,11.81581379,144.35,144.3,45.0]
["bitfinex","SOLUSD",1719580643010,20.0,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719580643523,20.0,144.36,144.3,45.0]
["bitfinex","SOLUSD",1719580644515,100.0,144.35,144.3,45.0]
["bitfinex","SOLUSD",1719580644692,20.0,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719580644890,25.76767129,144.36,144.3,45.0]
["bitfinex","SOLUSD",1719580645195,111.81008346,144.35,144.3,45.0]
["bitfinex","SOLUSD",1719580645387,20.0,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719580645590,141.76,144.33,144.26,6.3657]
["bitfinex","SOLUSD",1719580645799,61.76,144.32,144.25,16.5821]
["bitfinex","SOLUSD",1719580646009,100.0,144.31,144.25,16.5821]
["bitfinex","SOLUSD",1719580646223,100.0,144.31,144.22,6.5397]
["bitfinex","SOLUSD",1719580646224,61.76,144.3,144.22,6.5397]
["bitfinex","SOLUSD",1719580646549,184.11767129,144.29,144.22,6.5397]
["bitfinex","SOLUSD",1719580646730,20.0,144.28,144.22,6.5397]
["bitfinex","SOLUSD",1719580646885,61.76,144.28,144.2,16.4781]
["bitfinex","SOLUSD",1719580647093,20.0,144.28,144.2,16.4781]
["bitfinex","SOLUSD",1719580648696,20.0,144.32,144.2,16.4781]
["bitfinex","SOLUSD",1719580648895,36.59,144.33,144.2,16.4781]
["bitfinex","SOLUSD",1719580649108,5.76767129,144.34,144.21,1.38652076]
["bitfinex","SOLUSD",1719580649413,159.33180252,144.34,144.21,1.38652076]
["bitfinex","SOLUSD",1719580649621,11.80413123,144.33,144.21,45.0]
["bitfinex","SOLUSD",1719580649802,53.56413123,144.33,144.21,45.0]
["bitfinex","SOLUSD",1719580649996,41.76,144.33,144.21,45.0]
["bitfinex","SOLUSD",1719580650216,20.0,144.32,144.21,45.0]
["bitfinex","SOLUSD",1719580650411,64.07936027,144.32,144.2,16.4781]
["bitfinex","SOLUSD",1719580651021,64.07936027,144.32,144.2,17.86481407]
["bitfinex","SOLUSD",1719580651905,64.07936027,144.32,144.21,45.0]
["bitfinex","SOLUSD",1719580652304,22.31936027,144.32,144.21,45.0]
["bitfinex","SOLUSD",1719580652619,20.0,144.31,144.21,45.0]
["bitfinex","SOLUSD",1719580652989,2.31936027,144.32,144.21,45.0]
["bitfinex","SOLUSD",1719580655301,2.31936027,144.32,144.22,21.4935]
["bitfinex","SOLUSD",1719580655504,2.31936027,144.32,144.23,45.0]
["bitfinex","SOLUSD",1719580655811,20.0,144.36,144.23,45.0]
["bitfinex","SOLUSD",1719580656722,136.59,144.37,144.24,15.2851]
["bitfinex","SOLUSD",1719580656905,21.19237129,144.39,144.26,15.2851]
["bitfinex","SOLUSD",1719580657095,21.19237129,144.39,144.27,1.38606571]
["bitfinex","SOLUSD",1719580657297,21.19237129,144.39,144.27,46.38606571]
["bitfinex","SOLUSD",1719580657524,15.4247,144.39,144.27,45.0]
["bitfinex","SOLUSD",1719580658303,20.0,144.38,144.27,45.0]
["bitfinex","SOLUSD",1719580659196,20.0,144.39,144.27,45.0]
["bitfinex","SOLUSD",1719580659808,0.8175485,144.4,144.28,22.7356]
["bitfinex","SOLUSD",1719580659997,0.8175485,144.4,144.29,45.0]
["bitfinex","SOLUSD",1719580660196,0.8175485,144.4,144.3,1.38571009]
["bitfinex","SOLUSD",1719580660613,0.8175485,144.4,144.29,45.0]
["bitfinex","SOLUSD",1719580662121,0.8175485,144.4,144.3,17.46203863]
["bitfinex","SOLUSD",1719580662319,0.8175485,144.4,144.31,45.0]
["bitfinex","SOLUSD",1719580663131,0.8175485,144.4,144.32,1.38567227]
["bitfinex","SOLUSD",1719580663702,0.8175485,144.4,144.33,6.3793]
["bitfinex","SOLUSD",1719580663907,0.8175485,144.4,144.34,45.0]
["bitfinex","SOLUSD",1719580666137,0.8175485,144.4,144.35,15.1802]
["bitfinex","SOLUSD",1719580666324,0.8175485,144.4,144.36,45.0]
["bitfinex","SOLUSD",1719580673519,0.8175485,144.4,144.35,15.1802]
["bitfinex","SOLUSD",1719580673746,0.8175485,144.4,144.33,6.3793]
["bitfinex","SOLUSD",1719580673944,0.8175485,144.4,144.32,16.1158]
["bitfinex","SOLUSD",1719580675347,162.48773982,144.4,144.32,16.1158]
["bitfinex","SOLUSD",1719580675554,42.782124,144.39,144.3,6.0498]
["bitfinex","SOLUSD",1719580675727,20.0,144.39,144.3,6.0498]
["bitfinex","SOLUSD",1719580678029,20.0,144.39,144.31,45.0]
["bitfinex","SOLUSD",1719580679622,3.13627353,144.4,144.31,45.0]
["bitfinex","SOLUSD",1719580679835,14.96940172,144.4,144.31,45.0]
["bitfinex","SOLUSD",1719580680034,20.0,144.39,144.31,45.0]
["bitfinex","SOLUSD",1719580680648,141.76,144.39,144.31,45.0]
["bitfinex","SOLUSD",1719580680830,42.78534907,144.38,144.31,45.0]
["bitfinex","SOLUSD",1719580681040,11.81924652,144.37,144.31,45.0]
["bitfinex","SOLUSD",1719580681244,20.0,144.36,144.31,45.0]
["bitfinex","SOLUSD",1719580681441,20.0,144.36,144.3,45.0]
["bitfinex","SOLUSD",1719580681850,20.0,144.38,144.3,45.0]
["bitfinex","SOLUSD",1719580682033,44.89627353,144.4,144.3,45.0]
["bitfinex","SOLUSD",1719580682034,61.76,144.39,144.3,45.0]
["bitfinex","SOLUSD",1719580682354,20.0,144.39,144.3,45.0]
["bitfinex","SOLUSD",1719580682560,0.8175485,144.4,144.3,45.0]
["bitfinex","SOLUSD",1719580682726,12.65923061,144.4,144.3,45.0]
["bitfinex","SOLUSD",1719580682922,20.0,144.39,144.3,45.0]
["bitfinex","SOLUSD",1719580683539,0.8175485,144.4,144.3,45.0]
["bitfinex","SOLUSD",1719580688235,0.8175485,144.4,144.31,1.38575369]
["bitfinex","SOLUSD",1719580688436,0.8175485,144.4,144.3,45.0]
["bitfinex","SOLUSD",1719580688938,0.8175485,144.4,144.32,16.1964]
["bitfinex","SOLUSD",1719580689141,0.8175485,144.4,144.33,45.0]
["bitfinex","SOLUSD",1719580690176,0.8175485,144.4,144.34,8.02812529]
["bitfinex","SOLUSD",1719580690335,7.21875936,144.48,144.35,60.0881]
["bitfinex","SOLUSD",1719580690537,32.34,144.5,144.36,1.3849164]
["bitfinex","SOLUSD",1719580690763,11.85901898,144.49,144.36,1.3849164]
["bitfinex","SOLUSD",1719580690979,21.7866,144.52,144.38,6.0275]
["bitfinex","SOLUSD",1719580690980,11.85901898,144.5,144.38,6.0275]
["bitfinex","SOLUSD",1719580691261,21.7866,144.52,144.39,45.0]
["bitfinex","SOLUSD",1719580691483,31.87122409,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719580691769,12.98635216,144.53,144.41,6.5445]
["bitfinex","SOLUSD",1719580691932,6.49676192,144.54,144.42,46.384541]
["bitfinex","SOLUSD",1719580692254,0.8175485,144.55,144.42,46.384541]
["bitfinex","SOLUSD",1719580692255,12.70044597,144.55,144.42,45.0]
["bitfinex","SOLUSD",1719580692443,12.70044597,144.55,144.43,1.38454031]
["bitfinex","SOLUSD",1719580692642,12.70044597,144.55,144.42,45.0]
["bitfinex","SOLUSD",1719580692837,12.70044597,144.55,144.43,1.38258047]
["bitfinex","SOLUSD",1719580693234,12.70044597,144.55,144.43,15.2337]
["bitfinex","SOLUSD",1719580693433,0.8175485,144.55,144.45,6.4969]
["bitfinex","SOLUSD",1719580693637,0.8175485,144.55,144.46,46.38199148]
["bitfinex","SOLUSD",1719580693968,0.8175485,144.55,144.46,45.0]
["bitfinex","SOLUSD",1719580694470,0.8175485,144.55,144.47,1.38420046]
["bitfinex","SOLUSD",1719580694681,0.8175485,144.55,144.46,45.0]
["bitfinex","SOLUSD",1719580695779,0.8175485,144.55,144.45,6.4969]
["bitfinex","SOLUSD",1719580695937,6.58521979,144.55,144.45,6.4969]
["bitfinex","SOLUSD",1719580696136,20.0,144.54,144.45,6.4969]
["bitfinex","SOLUSD",1719580696337,25.76767129,144.54,144.45,6.4969]
["bitfinex","SOLUSD",1719580696554,11.88068037,144.53,144.43,15.2337]
["bitfinex","SOLUSD",1719580696756,20.0,144.52,144.43,15.2337]
["bitfinex","SOLUSD",1719580697073,25.76767129,144.52,144.43,15.2337]
["bitfinex","SOLUSD",1719580697246,100.0,144.5,144.43,15.2337]
["bitfinex","SOLUSD",1719580697457,20.0,144.49,144.38,22.4405]
["bitfinex","SOLUSD",1719580697763,25.76767129,144.49,144.38,22.4405]
["bitfinex","SOLUSD",1719580699254,25.76767129,144.49,144.39,45.0]
["bitfinex","SOLUSD",1719580699851,20.0,144.49,144.39,45.0]
["bitfinex","SOLUSD",1719580700051,20.0,144.52,144.39,45.0]
["bitfinex","SOLUSD",1719580700387,11.87995581,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719580700544,20.0,144.5,144.39,45.0]
["bitfinex","SOLUSD",1719580700744,20.0,144.52,144.39,45.0]
["bitfinex","SOLUSD",1719580700943,11.87954846,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719580701145,20.0,144.5,144.39,45.0]
["bitfinex","SOLUSD",1719580701975,20.0,144.52,144.39,45.0]
["bitfinex","SOLUSD",1719580702281,11.87837774,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719580702574,6.3713,144.53,144.39,45.0]
["bitfinex","SOLUSD",1719580702758,11.88778507,144.53,144.39,45.0]
["bitfinex","SOLUSD",1719580702955,11.88778507,144.53,144.4,23.07146246]
["bitfinex","SOLUSD",1719580703175,2.31872503,144.54,144.42,22.7574]
["bitfinex","SOLUSD",1719580703373,2.31872503,144.54,144.43,45.0]
["bitfinex","SOLUSD",1719580705255,2.31872503,144.54,144.42,22.7574]
["bitfinex","SOLUSD",1719580706165,34.2135867,144.54,144.42,22.7574]
["bitfinex","SOLUSD",1719580706381,22.31872503,144.54,144.42,22.7574]
["bitfinex","SOLUSD",1719580706579,11.88632798,144.53,144.42,22.7574]
["bitfinex","SOLUSD",1719580706758,20.0,144.52,144.42,22.7574]
["bitfinex","SOLUSD",1719580707474,20.0,144.53,144.42,22.7574]
["bitfinex","SOLUSD",1719580707662,17.65221498,144.52,144.42,22.7574]
["bitfinex","SOLUSD",1719580707857,25.76767129,144.51,144.42,22.7574]
["bitfinex","SOLUSD",1719580708073,11.88454369,144.5,144.42,22.7574]
["bitfinex","SOLUSD",1719580708254,25.76767129,144.49,144.42,22.7574]
["bitfinex","SOLUSD",1719580709083,11.86112846,144.48,144.42,22.7574]
["bitfinex","SOLUSD",1719580709291,25.76767129,144.47,144.42,22.7574]
["bitfinex","SOLUSD",1719580709488,25.76767129,144.47,144.42,16.2885]
["bitfinex","SOLUSD",1719580709703,25.76767129,144.47,144.33,27.737415]
["bitfinex","SOLUSD",1719580710268,25.76767129,144.47,144.31,259.8]
["bitfinex","SOLUSD",1719580710571,25.76767129,144.47,144.31,265.34131918]
["bitfinex","SOLUSD",1719580710775,25.76767129,144.47,144.32,21.38501394]
["bitfinex","SOLUSD",1719580710972,25.76767129,144.47,144.33,1.38501839]
["bitfinex","SOLUSD",1719580711387,25.76767129,144.47,144.32,20.0]
["bitfinex","SOLUSD",1719580711568,20.0,144.47,144.32,20.0]
["bitfinex","SOLUSD",1719580711765,20.0,144.5,144.32,20.0]
["bitfinex","SOLUSD",1719580711966,11.86106063,144.49,144.33,1.38503015]
["bitfinex","SOLUSD",1719580712266,20.0,144.48,144.33,6.952]
["bitfinex","SOLUSD",1719580712575,20.0,144.48,144.34,26.952]
["bitfinex","SOLUSD",1719580712777,5.76767129,144.51,144.34,26.952]
["bitfinex","SOLUSD",1719580713083,11.86412703,144.53,144.34,26.952]
["bitfinex","SOLUSD",1719580713281,55.94285206,144.54,144.35,6.952]
["bitfinex","SOLUSD",1719580713481,11.86412703,144.53,144.35,6.952]
["bitfinex","SOLUSD",1719580713870,2.31872503,144.54,144.36,20.0]
["bitfinex","SOLUSD",1719580713871,14.18285206,144.54,144.36,20.0]
["bitfinex","SOLUSD",1719580714590,14.18285206,144.54,144.35,20.0]
["bitfinex","SOLUSD",1719580715487,14.18285206,144.54,144.36,0.93046296]
["bitfinex","SOLUSD",1719580715789,2.31872503,144.54,144.35,20.0]
["bitfinex","SOLUSD",1719580715995,34.17896531,144.54,144.35,20.0]
["bitfinex","SOLUSD",1719580716212,22.31872503,144.54,144.35,20.0]
["bitfinex","SOLUSD",1719580717071,20.0,144.54,144.35,20.0]
["bitfinex","SOLUSD",1719580718003,11.85845613,144.53,144.35,20.0]
["bitfinex","SOLUSD",1719580718181,20.0,144.52,144.34,36.34]
["bitfinex","SOLUSD",1719580718386,20.0,144.52,144.35,27.737902]
["bitfinex","SOLUSD",1719580718897,20.0,144.53,144.35,27.737902]
["bitfinex","SOLUSD",1719580719209,15.8895,144.53,144.35,27.737902]
["bitfinex","SOLUSD",1719580719508,15.433,144.51,144.36,20.0]
["bitfinex","SOLUSD",1719580719807,15.433,144.49,144.37,6.952]
["bitfinex","SOLUSD",1719580720001,15.433,144.49,144.38,26.952]
["bitfinex","SOLUSD",1719580721284,15.433,144.49,144.38,20.0]
["bitfinex","SOLUSD",1719580721605,15.433,144.49,144.36,20.0]
["bitfinex","SOLUSD",1719580722610,15.433,144.49,144.37,6.952]
["bitfinex","SOLUSD",1719580722806,15.433,144.49,144.38,20.0]
["bitfinex","SOLUSD",1719580723371,15.433,144.49,144.37,26.952]
["bitfinex","SOLUSD",1719580724194,15.433,144.49,144.37,20.0]
["bitfinex","SOLUSD",1719580724397,15.433,144.49,144.35,27.737902]
["bitfinex","SOLUSD",1719580724597,15.3664,144.47,144.34,36.34]
["bitfinex","SOLUSD",1719580724777,15.3664,144.47,144.32,25.0]
["bitfinex","SOLUSD",1719580724778,15.3664,144.47,144.33,27.740243]
["bitfinex","SOLUSD",1719580724974,6.4132,144.46,144.33,27.740243]
["bitfinex","SOLUSD",1719580725180,16.2235,144.45,144.33,27.740243]
["bitfinex","SOLUSD",1719580725404,6.4132,144.44,144.33,27.740243]
["bitfinex","SOLUSD",1719580725810,6.4132,144.44,144.34,20.0]
["bitfinex","SOLUSD",1719580726106,15.7637,144.43,144.34,20.0]
["bitfinex","SOLUSD",1719580731314,6.5622,144.42,144.34,20.0]
["bitfinex","SOLUSD",1719580731517,15.1007,144.39,144.33,27.740243]
["bitfinex","SOLUSD",1719580731814,15.1007,144.39,144.31,5.54131918]
["bitfinex","SOLUSD",1719580732019,15.1007,144.39,144.29,27.748545]
["bitfinex","SOLUSD",1719580732614,15.1007,144.39,144.3,32.32]
["bitfinex","SOLUSD",1719580733614,15.1007,144.39,144.31,1.38513769]
["bitfinex","SOLUSD",1719580733919,15.1007,144.39,144.33,32.32]
["bitfinex","SOLUSD",1719580734112,15.1007,144.39,144.34,1.38506603]
["bitfinex","SOLUSD",1719580734428,15.1007,144.39,144.33,32.32]
["bitfinex","SOLUSD",1719580734759,15.1007,144.39,144.31,26.952]
["bitfinex","SOLUSD",1719580735401,15.1007,144.39,144.32,6.952]
["bitfinex","SOLUSD",1719580735608,15.1007,144.39,144.33,20.0]
["bitfinex","SOLUSD",1719580736190,15.1007,144.39,144.32,26.952]
["bitfinex","SOLUSD",1719580739826,15.1007,144.39,144.32,20.0]
["bitfinex","SOLUSD",1719580740003,15.1007,144.39,144.31,6.952]
["bitfinex","SOLUSD",1719580740197,15.1007,144.39,144.32,20.0]
["bitfinex","SOLUSD",1719580740397,15.1007,144.39,144.3,20.0]
["bitfinex","SOLUSD",1719580741005,6.5998,144.38,144.27,41.91806651]
["bitfinex","SOLUSD",1719580741214,16.6124,144.37,144.27,41.91806651]
["bitfinex","SOLUSD",1719580742106,16.6124,144.37,144.28,27.750484]
["bitfinex","SOLUSD",1719580742901,16.6124,144.37,144.29,20.0]
["bitfinex","SOLUSD",1719580743828,6.3735,144.36,144.27,5.56806651]
["bitfinex","SOLUSD",1719580744030,15.5585,144.35,144.28,20.0]
["bitfinex","SOLUSD",1719580744326,15.5585,144.35,144.27,27.753112]
["bitfinex","SOLUSD",1719580744500,6.3735,144.34,144.27,27.753112]
["bitfinex","SOLUSD",1719580744923,6.3735,144.34,144.24,265.45469018]
["bitfinex","SOLUSD",1719580745320,6.3735,144.34,144.25,27.755401]
["bitfinex","SOLUSD",1719580745524,6.3735,144.34,144.26,20.0]
["bitfinex","SOLUSD",1719580746006,6.3735,144.34,144.27,6.952]
["bitfinex","SOLUSD",1719580746405,6.3735,144.34,144.26,20.0]
["bitfinex","SOLUSD",1719580747323,6.3735,144.34,144.27,8.33747996]
["bitfinex","SOLUSD",1719580747712,6.3735,144.34,144.27,6.952]
["bitfinex","SOLUSD",1719580749832,6.3735,144.34,144.28,1.3834719]
["bitfinex","SOLUSD",1719580750009,6.3735,144.34,144.28,28.3354719]
["bitfinex","SOLUSD",1719580750327,6.3735,144.34,144.28,21.3834719]
["bitfinex","SOLUSD",1719580750523,15.5585,144.35,144.29,6.952]
["bitfinex","SOLUSD",1719580750709,13.3925,144.35,144.29,6.952]
["bitfinex","SOLUSD",1719580750905,13.3925,144.35,144.31,6.952]
["bitfinex","SOLUSD",1719580751120,13.3925,144.35,144.32,20.0]
["bitfinex","SOLUSD",1719580751511,13.3925,144.35,144.33,1.38528807]
["bitfinex","SOLUSD",1719580753249,3.51524918,144.52,144.32,20.0]
["bitfinex","SOLUSD",1719580753552,6.2893,144.51,144.33,100.0]
["bitfinex","SOLUSD",1719580753857,6.2893,144.51,144.36,36.35]
["bitfinex","SOLUSD",1719580754016,6.2893,144.51,144.37,20.0]
["bitfinex","SOLUSD",1719580754215,6.2893,144.51,144.38,1.38420213]
["bitfinex","SOLUSD",1719580755523,6.2893,144.51,144.36,20.0]
["bitfinex","SOLUSD",1719580756462,16.132,144.5,144.36,20.0]
["bitfinex","SOLUSD",1719580756745,16.132,144.5,144.39,32.28]
["bitfinex","SOLUSD",1719580757127,16.132,144.5,144.4,1.38420035]
["bitfinex","SOLUSD",1719580757517,16.132,144.5,144.4,21.38420035]
["bitfinex","SOLUSD",1719580758119,16.132,144.5,144.4,20.0]
["bitfinex","SOLUSD",1719580758542,16.132,144.5,144.42,32.28]
["bitfinex","SOLUSD",1719580758729,16.132,144.5,144.43,1.38415248]
["bitfinex","SOLUSD",1719580759629,16.132,144.5,144.44,1.38409203]
["bitfinex","SOLUSD",1719580762931,16.132,144.5,144.45,33.66401226]
["bitfinex","SOLUSD",1719580763141,13.03194919,144.5,144.45,32.28]
["bitfinex","SOLUSD",1719580763552,13.03194919,144.5,144.46,1.38393081]
["bitfinex","SOLUSD",1719580765453,13.03194919,144.5,144.45,32.28]
["bitfinex","SOLUSD",1719580768249,3.05394919,144.5,144.45,32.28]
["bitfinex","SOLUSD",1719580769258,3.05394919,144.5,144.41,32.28]
["bitfinex","SOLUSD",1719580769565,3.05394919,144.5,144.43,32.28]
["bitfinex","SOLUSD",1719580769948,3.05394919,144.5,144.44,1.38396294]
["bitfinex","SOLUSD",1719580770541,3.05394919,144.5,144.43,32.28]
["bitfinex","SOLUSD",1719580773554,3.05394919,144.5,144.44,6.2893]
["bitfinex","SOLUSD",1719580774064,3.05394919,144.5,144.45,1.38409426]
["bitfinex","SOLUSD",1719580774257,3.05394919,144.5,144.46,1.38397125]
["bitfinex","SOLUSD",1719580774958,3.05394919,144.5,144.47,1.38397682]
["bitfinex","SOLUSD",1719580775637,0.8175485,144.55,144.46,32.28]
["bitfinex","SOLUSD",1719580776847,0.8175485,144.55,144.44,6.2893]
["bitfinex","SOLUSD",1719580777049,0.8175485,144.55,144.44,38.5693]
["bitfinex","SOLUSD",1719580778664,15.4271,144.53,144.44,38.5693]
["bitfinex","SOLUSD",1719580778848,6.5009,144.52,144.44,38.5693]
["bitfinex","SOLUSD",1719580780556,6.5009,144.52,144.45,1.38408359]
["bitfinex","SOLUSD",1719580780758,6.5009,144.52,144.46,1.38403992]
["bitfinex","SOLUSD",1719580781687,6.6286,144.5,144.44,6.2893]
["bitfinex","SOLUSD",1719580781852,15.6035,144.49,144.44,6.2893]
["bitfinex","SOLUSD",1719580782357,15.6035,144.49,144.41,32.28]
["bitfinex","SOLUSD",1719580782562,15.6035,144.49,144.41,47.8835]
["bitfinex","SOLUSD",1719580782956,15.6035,144.49,144.41,15.6035]
["bitfinex","SOLUSD",1719580783355,6.3786,144.48,144.38,32.28]
["bitfinex","SOLUSD",1719580783595,6.3786,144.48,144.35,15.07]
["bitfinex","SOLUSD",1719580783793,6.3786,144.48,144.37,27.735333]
["bitfinex","SOLUSD",1719580786398,6.3786,144.48,144.35,115.07]
["bitfinex","SOLUSD",1719580786700,6.3786,144.48,144.38,32.28]
["bitfinex","SOLUSD",1719580789705,16.0705,144.47,144.35,33.28525672]
["bitfinex","SOLUSD",1719580789874,6.6152,144.46,144.36,20.0]
["bitfinex","SOLUSD",1719580791380,6.6152,144.46,144.35,65.56525672]
["bitfinex","SOLUSD",1719580792311,6.6152,144.46,144.36,1.38462113]
["bitfinex","SOLUSD",1719580793175,6.6152,144.46,144.36,8.32562113]
["bitfinex","SOLUSD",1719580795506,6.6152,144.46,144.36,6.941]
["bitfinex","SOLUSD",1719580796012,6.6152,144.46,144.38,32.28]
["bitfinex","SOLUSD",1719580796310,6.6152,144.46,144.39,1.38432683]
["bitfinex","SOLUSD",1719580796492,6.6152,144.46,144.38,32.28]
["bitfinex","SOLUSD",1719580797091,6.6152,144.46,144.39,6.941]
["bitfinex","SOLUSD",1719580797605,6.6152,144.46,144.4,1.38436992]
["bitfinex","SOLUSD",1719580798108,6.6152,144.46,144.38,32.28]
["bitfinex","SOLUSD",1719580798477,6.6152,144.46,144.39,6.941]
["bitfinex","SOLUSD",1719580799091,6.6152,144.46,144.38,32.28]
["bitfinex","SOLUSD",1719580802716,6.6152,144.46,144.39,6.941]
["bitfinex","SOLUSD",1719580803035,6.6152,144.46,144.38,32.28]
["bitfinex","SOLUSD",1719580803510,6.6152,144.46,144.39,6.941]
["bitfinex","SOLUSD",1719580803816,6.6152,144.46,144.38,32.28]
["bitfinex","SOLUSD",1719580804007,15.1374,144.45,144.35,33.28525672]
["bitfinex","SOLUSD",1719580804221,6.2452,144.44,144.35,5.55223172]
["bitfinex","SOLUSD",1719580804407,16.491,144.43,144.32,32.28]
["bitfinex","SOLUSD",1719580804714,16.491,144.43,144.33,20.0]
["bitfinex","SOLUSD",1719580805310,16.491,144.43,144.34,1.38490991]
["bitfinex","SOLUSD",1719580805626,16.491,144.43,144.33,20.0]
["bitfinex","SOLUSD",1719580806005,16.491,144.43,144.34,6.941]
["bitfinex","SOLUSD",1719580806402,16.491,144.43,144.35,39.221]
["bitfinex","SOLUSD",1719580806605,9.90398241,144.43,144.35,32.28]
["bitfinex","SOLUSD",1719580807429,9.90398241,144.43,144.36,20.0]
["bitfinex","SOLUSD",1719580810896,9.90398241,144.43,144.38,32.28]
["bitfinex","SOLUSD",1719580811097,9.90398241,144.43,144.39,1.38449192]
["bitfinex","SOLUSD",1719580811299,9.90398241,144.43,144.38,32.28]
["bitfinex","SOLUSD",1719580812529,9.90398241,144.43,144.34,32.28]
["bitfinex","SOLUSD",1719580814806,9.90398241,144.43,144.35,1.38455683]
["bitfinex","SOLUSD",1719580815009,9.90398241,144.43,144.37,32.28]
["bitfinex","SOLUSD",1719580815223,9.90398241,144.43,144.38,1.38450036]
["bitfinex","SOLUSD",1719580815409,9.90398241,144.43,144.38,20.0]
["bitfinex","SOLUSD",1719580815604,6.2452,144.44,144.4,32.28]
["bitfinex","SOLUSD",1719580815806,6.2452,144.44,144.41,1.38434288]
["bitfinex","SOLUSD",1719580816200,8.37322666,144.47,144.41,1.38434288]
["bitfinex","SOLUSD",1719580816412,6.37322666,144.47,144.41,1.38434288]
["bitfinex","SOLUSD",1719580816826,6.37322666,144.47,144.4,32.28]
["bitfinex","SOLUSD",1719580817212,6.37322666,144.47,144.41,6.941]
["bitfinex","SOLUSD",1719580817913,6.37322666,144.47,144.42,1.3841434]
["bitfinex","SOLUSD",1719580818109,6.37322666,144.47,144.41,6.941]
["bitfinex","SOLUSD",1719580819318,6.2092,144.53,144.41,6.941]
["bitfinex","SOLUSD",1719580819908,6.2092,144.53,144.42,1.38406708]
["bitfinex","SOLUSD",1719580820103,6.2092,144.53,144.43,1.38396007]
["bitfinex","SOLUSD",1719580820303,6.2092,144.53,144.4,32.28]
["bitfinex","SOLUSD",1719580820608,6.2092,144.53,144.39,32.28]
["bitfinex","SOLUSD",1719580821537,6.2092,144.53,144.38,53.41452971]
["bitfinex","SOLUSD",1719580821538,6.0906,144.51,144.38,33.41452971]
["bitfinex","SOLUSD",1719580821716,6.0906,144.49,144.38,5.68361371]
["bitfinex","SOLUSD",1719580821915,6.0906,144.49,144.35,702.618089]
["bitfinex","SOLUSD",1719580822219,6.0906,144.49,144.35,442.818089]
["bitfinex","SOLUSD",1719580822417,10.316,144.48,144.35,442.818089]
["bitfinex","SOLUSD",1719580822621,10.316,144.48,144.36,1.38441052]
["bitfinex","SOLUSD",1719580823214,10.316,144.48,144.35,448.49389401]
["bitfinex","SOLUSD",1719580823442,10.316,144.48,144.38,32.28]
["bitfinex","SOLUSD",1719580823641,10.316,144.48,144.39,1.3842649]
["bitfinex","SOLUSD",1719580823943,10.316,144.48,144.38,32.28]
["bitfinex","SOLUSD",1719580824317,10.316,144.48,144.39,1.38438102]
["bitfinex","SOLUSD",1719580824520,10.316,144.48,144.4,1.3843476]
["bitfinex","SOLUSD",1719580825333,10.316,144.48,144.41,1.38437615]
["bitfinex","SOLUSD",1719580826543,10.316,144.48,144.39,6.941]
["bitfinex","SOLUSD",1719580827027,10.316,144.48,144.38,32.28]
["bitfinex","SOLUSD",1719580828433,10.316,144.48,144.39,6.941]
["bitfinex","SOLUSD",1719580828823,10.316,144.48,144.35,33.41389401]
["bitfinex","SOLUSD",1719580829124,10.316,144.46,144.35,33.41389401]
["bitfinex","SOLUSD",1719580830856,6.653,144.45,144.35,33.41389401]
["bitfinex","SOLUSD",1719580831060,6.653,144.43,144.35,5.67580501]
["bitfinex","SOLUSD",1719580831235,6.653,144.43,144.31,430.439]
["bitfinex","SOLUSD",1719580831419,6.653,144.43,144.33,27.741691]
["bitfinex","SOLUSD",1719580831625,6.653,144.43,144.34,20.0]
["bitfinex","SOLUSD",1719580832121,6.653,144.43,144.34,52.28]
["bitfinex","SOLUSD",1719580832551,6.653,144.43,144.34,152.28]
["bitfinex","SOLUSD",1719580833940,6.653,144.43,144.37,32.28]
["bitfinex","SOLUSD",1719580834130,10.316,144.44,144.4,32.28]
["bitfinex","SOLUSD",1719580834532,10.316,144.54,144.4,32.28]
["bitfinex","SOLUSD",1719580834833,10.316,144.52,144.41,1.38416825]
["bitfinex","SOLUSD",1719580835028,10.316,144.52,144.4,32.28]
["bitfinex","SOLUSD",1719580835229,10.316,144.52,144.4,39.221]
["bitfinex","SOLUSD",1719580835454,10.316,144.52,144.41,1.38415737]
["bitfinex","SOLUSD",1719580835660,10.316,144.52,144.4,32.28]
["bitfinex","SOLUSD",1719580837159,6.4113,144.51,144.4,32.28]
["bitfinex","SOLUSD",1719580837326,6.4113,144.51,144.41,1.38402465]
["bitfinex","SOLUSD",1719580837525,6.4113,144.51,144.41,21.38402465]
["bitfinex","SOLUSD",1719580837731,6.4113,144.51,144.43,32.28]
["bitfinex","SOLUSD",1719580837956,6.4113,144.51,144.44,1.38373468]
["bitfinex","SOLUSD",1719580839030,6.4113,144.51,144.44,20.0]
["bitfinex","SOLUSD",1719580840364,7.3388485,144.55,144.46,32.28]
["bitfinex","SOLUSD",1719580840530,7.3388485,144.55,144.49,32.28]
["bitfinex","SOLUSD",1719580840725,7.3388485,144.55,144.5,1.38348231]
["bitfinex","SOLUSD",1719580841167,7.3388485,144.55,144.49,32.28]
["bitfinex","SOLUSD",1719580842050,7.3388485,144.55,144.5,20.0]
["bitfinex","SOLUSD",1719580843157,7.3388485,144.55,144.49,32.28]
["bitfinex","SOLUSD",1719580843865,0.8175485,144.55,144.49,32.28]
["bitfinex","SOLUSD",1719580844574,6.6156,144.58,144.52,32.28]
["bitfinex","SOLUSD",1719580845769,6.6156,144.58,144.49,15.0011]
["bitfinex","SOLUSD",1719580845770,6.6156,144.58,144.45,498.8025]
["bitfinex","SOLUSD",1719580846090,6.6156,144.58,144.48,32.28]
["bitfinex","SOLUSD",1719580846570,10.316,144.57,144.48,32.28]
["bitfinex","SOLUSD",1719580848277,10.316,144.57,144.48,37.84447152]
["bitfinex","SOLUSD",1719580855542,10.316,144.57,144.51,32.28]
["bitfinex","SOLUSD",1719580856672,10.316,144.57,144.52,1.38327694]
["bitfinex","SOLUSD",1719580857747,6.6156,144.58,144.52,1.38327694]
["bitfinex","SOLUSD",1719580857946,6.6156,144.58,144.54,32.28]
["bitfinex","SOLUSD",1719580858146,6.6156,144.58,144.55,1.38306987]
["bitfinex","SOLUSD",1719580858361,0.8175485,144.69,144.55,1.38306987]
["bitfinex","SOLUSD",1719580858362,6.3003,144.62,144.55,1.38306987]
["bitfinex","SOLUSD",1719580858576,6.3003,144.62,144.54,32.28]
["bitfinex","SOLUSD",1719580859163,6.3003,144.62,144.57,32.28]
["bitfinex","SOLUSD",1719580859365,6.3003,144.62,144.58,1.38268462]
["bitfinex","SOLUSD",1719580859862,6.3003,144.62,144.57,32.28]
["bitfinex","SOLUSD",1719580860380,6.2009,144.65,144.6,32.28]
["bitfinex","SOLUSD",1719580860558,6.2009,144.65,144.61,1.382503]
["bitfinex","SOLUSD",1719580860748,0.8175485,144.69,144.61,1.382503]
["bitfinex","SOLUSD",1719580860949,6.2009,144.68,144.61,1.382503]
["bitfinex","SOLUSD",1719580861167,6.2009,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580862963,6.2009,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580863149,6.2009,144.68,144.53,276.2919]
["bitfinex","SOLUSD",1719580863355,6.2009,144.68,144.54,32.28]
["bitfinex","SOLUSD",1719580863669,6.2009,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580864986,6.2009,144.68,144.54,32.28]
["bitfinex","SOLUSD",1719580865790,6.098,144.66,144.54,32.28]
["bitfinex","SOLUSD",1719580866376,6.098,144.66,144.53,5.69699436]
["bitfinex","SOLUSD",1719580866564,6.4782,144.64,144.5,32.28]
["bitfinex","SOLUSD",1719580866761,6.4782,144.62,144.48,259.8]
["bitfinex","SOLUSD",1719580866966,26.4782,144.61,144.47,59.993367]
["bitfinex","SOLUSD",1719580867186,26.4782,144.61,144.47,65.69392411]
["bitfinex","SOLUSD",1719580868476,26.4782,144.61,144.47,165.69392411]
["bitfinex","SOLUSD",1719580868678,6.4782,144.61,144.51,6.941]
["bitfinex","SOLUSD",1719580870767,6.4782,144.61,144.52,1.38303393]
["bitfinex","SOLUSD",1719580871562,6.4782,144.61,144.51,6.941]
["bitfinex","SOLUSD",1719580871762,6.4782,144.61,144.53,32.28]
["bitfinex","SOLUSD",1719580872679,0.8175485,144.69,144.54,29.08549901]
["bitfinex","SOLUSD",1719580872883,0.8175485,144.69,144.56,32.28]
["bitfinex","SOLUSD",1719580873689,0.8175485,144.69,144.55,32.28]
["bitfinex","SOLUSD",1719580875063,0.8175485,144.69,144.56,1.38245008]
["bitfinex","SOLUSD",1719580875271,0.8175485,144.69,144.55,32.28]
["bitfinex","SOLUSD",1719580875272,0.8175485,144.69,144.58,32.28]
["bitfinex","SOLUSD",1719580875875,1.7516,144.68,144.58,32.28]
["bitfinex","SOLUSD",1719580877172,1.7516,144.68,144.58,132.28]
["bitfinex","SOLUSD",1719580877797,1.7516,144.68,144.58,32.28]
["bitfinex","SOLUSD",1719580879284,1.7516,144.68,144.58,132.28]
["bitfinex","SOLUSD",1719580879480,1.7516,144.68,144.59,1.3821783]
["bitfinex","SOLUSD",1719580879886,1.7516,144.68,144.58,132.28]
["bitfinex","SOLUSD",1719580880494,1.7516,144.68,144.58,32.28]
["bitfinex","SOLUSD",1719580880700,1.7516,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580880873,1.7516,144.68,144.54,59.982575]
["bitfinex","SOLUSD",1719580881796,13.71826195,144.68,144.54,59.982575]
["bitfinex","SOLUSD",1719580882173,20.8175485,144.69,144.54,59.982575]
["bitfinex","SOLUSD",1719580882174,11.97383045,144.67,144.54,59.982575]
["bitfinex","SOLUSD",1719580882383,1.7516,144.66,144.54,59.982575]
["bitfinex","SOLUSD",1719580882573,1.7516,144.66,144.54,32.28]
["bitfinex","SOLUSD",1719580882774,13.72543045,144.66,144.54,32.28]
["bitfinex","SOLUSD",1719580884979,13.72543045,144.66,144.55,1.3827978]
["bitfinex","SOLUSD",1719580885508,13.72543045,144.66,144.55,8.3237978]
["bitfinex","SOLUSD",1719580885808,13.72543045,144.66,144.55,6.941]
["bitfinex","SOLUSD",1719580886098,1.7516,144.66,144.54,32.28]
["bitfinex","SOLUSD",1719580887287,1.7516,144.66,144.55,6.941]
["bitfinex","SOLUSD",1719580887989,1.7516,144.66,144.57,39.221]
["bitfinex","SOLUSD",1719580888192,1.7516,144.66,144.57,32.28]
["bitfinex","SOLUSD",1719580888370,1.7516,144.66,144.57,39.221]
["bitfinex","SOLUSD",1719580890188,1.7516,144.66,144.57,32.28]
["bitfinex","SOLUSD",1719580891182,1.7516,144.66,144.54,32.28]
["bitfinex","SOLUSD",1719580897893,1.7516,144.66,144.53,33.24875417]
["bitfinex","SOLUSD",1719580898090,1.7516,144.66,144.54,32.28]
["bitfinex","SOLUSD",1719580899506,1.7516,144.66,144.55,1.38292046]
["bitfinex","SOLUSD",1719580900692,13.72391391,144.66,144.55,6.941]
["bitfinex","SOLUSD",1719580900892,1.7516,144.66,144.55,6.941]
["bitfinex","SOLUSD",1719580901925,1.7516,144.66,144.56,1.38256146]
["bitfinex","SOLUSD",1719580902219,1.7516,144.66,144.55,32.28]
["bitfinex","SOLUSD",1719580902892,1.7516,144.66,144.53,65.52875417]
["bitfinex","SOLUSD",1719580903299,1.7516,144.65,144.53,65.52875417]
["bitfinex","SOLUSD",1719580903505,1.7516,144.64,144.53,33.24875417]
["bitfinex","SOLUSD",1719580903692,1.7516,144.63,144.53,33.24875417]
["bitfinex","SOLUSD",1719580903888,1.7516,144.63,144.53,5.54415817]
["bitfinex","SOLUSD",1719580904093,1.7516,144.63,144.49,15.0464]
["bitfinex","SOLUSD",1719580904317,1.7516,144.63,144.52,20.0]
["bitfinex","SOLUSD",1719580904821,1.7516,144.62,144.48,415.08]
["bitfinex","SOLUSD",1719580905121,13.71727611,144.62,144.48,415.08]
["bitfinex","SOLUSD",1719580905306,1.7516,144.61,144.48,415.08]
["bitfinex","SOLUSD",1719580906917,1.7516,144.61,144.48,32.28]
["bitfinex","SOLUSD",1719580907504,13.71147325,144.61,144.48,32.28]
["bitfinex","SOLUSD",1719580907698,1.7516,144.61,144.48,32.28]
["bitfinex","SOLUSD",1719580909305,1.7516,144.61,144.48,37.86531077]
["bitfinex","SOLUSD",1719580910825,13.71303567,144.61,144.48,37.86531077]
["bitfinex","SOLUSD",1719580911123,1.7516,144.61,144.48,37.86531077]
["bitfinex","SOLUSD",1719580911903,1.7516,144.61,144.5,6.941]
["bitfinex","SOLUSD",1719580912228,1.7516,144.61,144.54,6.941]
["bitfinex","SOLUSD",1719580916536,1.7516,144.61,144.53,32.28]
["bitfinex","SOLUSD",1719580916704,1.7516,144.61,144.54,1.38270773]
["bitfinex","SOLUSD",1719580917106,1.7516,144.61,144.55,1.38271452]
["bitfinex","SOLUSD",1719580917802,1.7516,144.61,144.56,32.28]
["bitfinex","SOLUSD",1719580918702,1.7516,144.61,144.56,52.28]
["bitfinex","SOLUSD",1719580919725,1.7516,144.66,144.57,6.941]
["bitfinex","SOLUSD",1719580919936,1.7516,144.66,144.56,52.28]
["bitfinex","SOLUSD",1719580921028,1.7516,144.66,144.57,6.941]
["bitfinex","SOLUSD",1719580921337,1.7516,144.66,144.56,52.28]
["bitfinex","SOLUSD",1719580925917,1.7516,144.66,144.53,37.78331371]
["bitfinex","SOLUSD",1719580926235,1.7516,144.66,144.53,32.28]
["bitfinex","SOLUSD",1719580926436,11.99016983,144.66,144.53,32.28]
["bitfinex","SOLUSD",1719580926739,1.7516,144.65,144.53,32.28]
["bitfinex","SOLUSD",1719580927410,1.7516,144.65,144.53,59.984446]
["bitfinex","SOLUSD",1719580927612,1.7516,144.65,144.53,32.28]
["bitfinex","SOLUSD",1719580928031,1.7516,144.65,144.54,20.0]
["bitfinex","SOLUSD",1719580928337,13.73568723,144.65,144.54,20.0]
["bitfinex","SOLUSD",1719580928546,1.7516,144.64,144.54,20.0]
["bitfinex","SOLUSD",1719580928714,1.7516,144.64,144.51,388.4744428]
["bitfinex","SOLUSD",1719580928715,1.7516,144.63,144.51,388.4744428]
["bitfinex","SOLUSD",1719580929047,1.7516,144.62,144.51,388.4744428]
["bitfinex","SOLUSD",1719580929341,1.7516,144.61,144.51,408.4744428]
["bitfinex","SOLUSD",1719580929511,1.7516,144.61,144.52,32.28]
["bitfinex","SOLUSD",1719580933831,1.7516,144.61,144.51,20.0]
["bitfinex","SOLUSD",1719580938728,1.7516,144.61,144.54,32.28]
["bitfinex","SOLUSD",1719580938921,1.7516,144.61,144.55,1.38263801]
["bitfinex","SOLUSD",1719580940757,1.7516,144.61,144.55,8.32363801]
["bitfinex","SOLUSD",1719580941663,1.7516,144.61,144.55,6.941]
["bitfinex","SOLUSD",1719580942169,1.7516,144.61,144.54,32.28]
["bitfinex","SOLUSD",1719580942347,1.7516,144.61,144.55,6.941]
["bitfinex","SOLUSD",1719580942729,1.7516,144.61,144.54,132.28]
["bitfinex","SOLUSD",1719580942937,1.7516,144.68,144.54,132.28]
["bitfinex","SOLUSD",1719580943332,1.7516,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580943834,13.71591266,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580944039,1.7516,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580944236,1.7516,144.68,144.58,1.38262293]
["bitfinex","SOLUSD",1719580945363,1.7516,144.68,144.58,8.32362293]
["bitfinex","SOLUSD",1719580947242,1.7516,144.68,144.58,1.38262293]
["bitfinex","SOLUSD",1719580948839,1.7516,144.68,144.57,32.28]
["bitfinex","SOLUSD",1719580950475,1.7516,144.68,144.58,1.38246991]
["bitfinex","SOLUSD",1719580950667,1.7516,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580951240,1.7516,144.68,144.61,1.3823285]
["bitfinex","SOLUSD",1719580951459,1.7516,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580951959,1.7516,144.68,144.6,132.28]
["bitfinex","SOLUSD",1719580953339,1.7516,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580962684,1.7516,144.68,144.61,1.38238368]
["bitfinex","SOLUSD",1719580963862,1.7516,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580964379,1.7516,144.68,144.61,1.38232874]
["bitfinex","SOLUSD",1719580964555,1.7516,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580968462,1.7516,144.68,144.61,1.38231014]
["bitfinex","SOLUSD",1719580969191,1.7516,144.68,144.6,32.28]
["bitfinex","SOLUSD",1719580970761,1.7516,144.68,144.65,16.09]
["bitfinex","SOLUSD",1719580972108,1.7516,144.68,144.66,16.09]
["bitfinex","SOLUSD",1719580972560,1.7516,144.68,144.62,23.031]
["bitfinex","SOLUSD",1719580972767,1.7516,144.68,144.67,16.09]
["bitfinex","SOLUSD",1719580973099,1.7516,144.68,144.62,64.36]
["bitfinex","SOLUSD",1719580973282,1.7516,144.68,144.63,23.031]
["bitfinex","SOLUSD",1719580974395,1.7516,144.68,144.67,16.09]
["bitfinex","SOLUSD",1719580975069,1.7516,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719580975390,1.7516,144.68,144.66,16.09]
["bitfinex","SOLUSD",1719580975692,1.7516,144.68,144.67,16.09]
["bitfinex","SOLUSD",1719580976895,1.7516,144.68,144.66,16.09]
["bitfinex","SOLUSD",1719580977091,1.7516,144.68,144.55,324.16]
["bitfinex","SOLUSD",1719580977286,17.8416,144.68,144.6,16.09]
["bitfinex","SOLUSD",1719580977481,1.7516,144.68,144.62,16.09]
["bitfinex","SOLUSD",1719580977670,1.7516,144.68,144.65,16.09]
["bitfinex","SOLUSD",1719580977873,1.7516,144.68,144.6,16.09]
["bitfinex","SOLUSD",1719580978071,1.7516,144.68,144.65,16.09]
["bitfinex","SOLUSD",1719580979388,1.7516,144.68,144.62,16.09]
["bitfinex","SOLUSD",1719580979702,1.7516,144.68,144.62,64.36]
["bitfinex","SOLUSD",1719580979901,1.7516,144.68,144.61,6.941]
["bitfinex","SOLUSD",1719580980091,1.7516,144.68,144.65,16.09]
["bitfinex","SOLUSD",1719580980287,1.7516,144.68,144.64,16.09]
["bitfinex","SOLUSD",1719580981111,1.7516,144.68,144.6,16.09]
["bitfinex","SOLUSD",1719580981298,17.8416,144.68,144.6,16.09]
["bitfinex","SOLUSD",1719580981473,16.09,144.67,144.6,16.09]
["bitfinex","SOLUSD",1719580981681,1.7516,144.68,144.6,16.09]
["bitfinex","SOLUSD",1719580981877,1.7516,144.68,144.57,5.58817617]
["bitfinex","SOLUSD",1719580981878,16.09,144.65,144.59,16.09]
["bitfinex","SOLUSD",1719580982104,16.09,144.65,144.57,21.67817617]
["bitfinex","SOLUSD",1719580982300,16.09,144.64,144.59,16.09]
["bitfinex","SOLUSD",1719580982565,16.09,144.65,144.57,16.09]
["bitfinex","SOLUSD",1719580982723,16.09,144.65,144.6,16.09]
["bitfinex","SOLUSD",1719580983011,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719580983395,16.09,144.66,144.61,16.09]
["bitfinex","SOLUSD",1719580983979,1.7516,144.68,144.62,16.09]
["bitfinex","SOLUSD",1719580984213,1.7516,144.68,144.57,16.09]
["bitfinex","SOLUSD",1719580984400,1.7516,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719580985216,1.7516,144.68,144.57,16.09]
["bitfinex","SOLUSD",1719580985418,1.7516,144.68,144.61,16.09]
["bitfinex","SOLUSD",1719580985419,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719580985902,16.09,144.67,144.57,16.09]
["bitfinex","SOLUSD",1719580985903,16.09,144.67,144.62,16.09]
["bitfinex","SOLUSD",1719580986107,16.09,144.66,144.58,6.941]
["bitfinex","SOLUSD",1719580986305,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719580986608,1.7516,144.68,144.62,16.09]
["bitfinex","SOLUSD",1719580986609,17.8416,144.68,144.62,16.09]
["bitfinex","SOLUSD",1719580987276,1.7516,144.68,144.62,16.09]
["bitfinex","SOLUSD",1719580987507,16.09,144.67,144.62,16.09]
["bitfinex","SOLUSD",1719580987701,16.09,144.67,144.57,16.09]
["bitfinex","SOLUSD",1719580987909,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719580991417,16.09,144.67,144.62,16.09]
["bitfinex","SOLUSD",1719580991624,1.7516,144.68,144.64,16.09]
["bitfinex","SOLUSD",1719580992011,10.04889836,144.68,144.64,16.09]
["bitfinex","SOLUSD",1719580992195,26.13889836,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719580992527,16.09,144.67,144.62,16.09]
["bitfinex","SOLUSD",1719580993022,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719580993726,16.09,144.66,144.57,16.09]
["bitfinex","SOLUSD",1719580993949,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719580995851,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719580998442,1.7516,144.68,144.57,16.09]
["bitfinex","SOLUSD",1719580998443,16.09,144.64,144.57,16.09]
["bitfinex","SOLUSD",1719580998642,16.09,144.63,144.57,16.09]
["bitfinex","SOLUSD",1719580999046,5.31866823,144.68,144.58,16.09]
["bitfinex","SOLUSD",1719580999245,16.09,144.66,144.61,16.09]
["bitfinex","SOLUSD",1719581000034,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719581000234,1.7516,144.68,144.55,64.36]
["bitfinex","SOLUSD",1719581000414,16.09,144.65,144.6,16.09]
["bitfinex","SOLUSD",1719581000615,16.09,144.65,144.54,37.52388174]
["bitfinex","SOLUSD",1719581000838,16.09,144.64,144.55,64.36]
["bitfinex","SOLUSD",1719581001149,16.09,144.64,144.59,16.09]
["bitfinex","SOLUSD",1719581001354,16.09,144.63,144.54,37.52388174]
["bitfinex","SOLUSD",1719581001532,16.09,144.63,144.58,16.09]
["bitfinex","SOLUSD",1719581001927,16.09,144.63,144.54,37.52388174]
["bitfinex","SOLUSD",1719581002133,16.09,144.63,144.58,16.09]
["bitfinex","SOLUSD",1719581002563,16.09,144.63,144.58,11.09]
["bitfinex","SOLUSD",1719581003236,5.31866823,144.68,144.59,17.47302142]
["bitfinex","SOLUSD",1719581003443,5.31866823,144.68,144.54,37.52388174]
["bitfinex","SOLUSD",1719581003444,16.09,144.66,144.61,16.09]
["bitfinex","SOLUSD",1719581003751,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719581003938,16.09,144.66,144.61,16.09]
["bitfinex","SOLUSD",1719581005426,1.7516,144.68,144.61,16.09]
["bitfinex","SOLUSD",1719581005619,16.09,144.66,144.62,1.38273578]
["bitfinex","SOLUSD",1719581005820,16.09,144.66,144.61,16.09]
["bitfinex","SOLUSD",1719581006654,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719581007154,16.09,144.66,144.61,1.38273879]
["bitfinex","SOLUSD",1719581009169,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719581009947,16.09,144.66,144.61,1.38274331]
["bitfinex","SOLUSD",1719581010143,16.09,144.66,144.61,17.47274331]
["bitfinex","SOLUSD",1719581010470,16.09,144.66,144.62,1.38273925]
["bitfinex","SOLUSD",1719581010964,1.7516,144.68,144.62,1.38273925]
["bitfinex","SOLUSD",1719581011166,16.09,144.67,144.62,1.38273925]
["bitfinex","SOLUSD",1719581011345,16.09,144.67,144.62,17.47273925]
["bitfinex","SOLUSD",1719581011543,16.09,144.67,144.63,1.38259519]
["bitfinex","SOLUSD",1719581013444,16.09,144.67,144.62,16.09]
["bitfinex","SOLUSD",1719581013648,16.09,144.67,144.58,16.09]
["bitfinex","SOLUSD",1719581014060,16.09,144.67,144.61,16.09]
["bitfinex","SOLUSD",1719581014853,16.09,144.66,144.57,1.38269754]
["bitfinex","SOLUSD",1719581015081,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719581015560,16.09,144.66,144.61,17.47288139]
["bitfinex","SOLUSD",1719581015743,1.7516,144.68,144.62,1.38267352]
["bitfinex","SOLUSD",1719581015949,1.7516,144.68,144.64,16.09]
["bitfinex","SOLUSD",1719581016151,1.7516,144.68,144.58,6.2759]
["bitfinex","SOLUSD",1719581016152,1.7516,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719581017673,1.7516,144.68,144.59,6.941]
["bitfinex","SOLUSD",1719581017875,17.8416,144.68,144.63,16.09]
["bitfinex","SOLUSD",1719581018669,16.09,144.67,144.62,16.09]
["bitfinex","SOLUSD",1719581019045,16.09,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719581019251,16.09,144.66,144.61,1.3828676]
["bitfinex","SOLUSD",1719581020367,1.7516,144.68,144.61,17.4728676]
["bitfinex","SOLUSD",1719581020670,16.09,144.67,144.62,1.3827007]
["bitfinex","SOLUSD",1719581020875,16.09,144.67,144.56,16.09]
["bitfinex","SOLUSD",1719581021043,16.09,144.65,144.59,16.09]
["bitfinex","SOLUSD",1719581022265,1.7516,144.68,144.59,16.09]
["bitfinex","SOLUSD",1719581022576,30.03165269,144.68,144.6,16.09]
["bitfinex","SOLUSD",1719581022786,8.28005269,144.67,144.56,16.09]
["bitfinex","SOLUSD",1719581022962,8.28005269,144.67,144.6,16.09]
["bitfinex","SOLUSD",1719581024571,8.27836612,144.66,144.6,16.09]
["bitfinex","SOLUSD",1719581024772,8.27860772,144.65,144.6,16.09]
["bitfinex","SOLUSD",1719581024977,8.27860772,144.67,144.6,16.09]
["bitfinex","SOLUSD",1719581026087,16.09,144.63,144.58,16.09]
["bitfinex","SOLUSD",1719581026272,20.0,144.66,144.57,16.09]
["bitfinex","SOLUSD",1719581026477,20.0,144.66,144.56,16.09]
["bitfinex","SOLUSD",1719581026478,1.7516,144.64,144.56,16.09]
["bitfinex","SOLUSD",1719581026668,16.09,144.59,144.51,22.406]
["bitfinex","SOLUSD",1719581027000,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581027172,16.09,144.57,144.51,5.69711983]
["bitfinex","SOLUSD",1719581027373,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581027685,16.09,144.57,144.49,20.0]
["bitfinex","SOLUSD",1719581027882,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581029062,16.09,144.57,144.51,16.09]
["bitfinex","SOLUSD",1719581029266,16.09,144.57,144.49,6.941]
["bitfinex","SOLUSD",1719581029267,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581029482,16.09,144.57,144.53,1.38355245]
["bitfinex","SOLUSD",1719581029689,16.09,144.58,144.53,1.38355245]
["bitfinex","SOLUSD",1719581030576,16.09,144.58,144.49,6.941]
["bitfinex","SOLUSD",1719581030763,16.09,144.58,144.52,16.09]
["bitfinex","SOLUSD",1719581031961,64.36,144.62,144.49,6.941]
["bitfinex","SOLUSD",1719581032159,64.36,144.62,144.48,21.33493141]
["bitfinex","SOLUSD",1719581032160,16.09,144.55,144.48,21.33493141]
["bitfinex","SOLUSD",1719581032706,16.09,144.55,144.5,16.09]
["bitfinex","SOLUSD",1719581033994,16.09,144.55,144.48,21.33493141]
["bitfinex","SOLUSD",1719581034471,16.09,144.55,144.5,16.09]
["bitfinex","SOLUSD",1719581034790,16.09,144.55,144.48,21.33493141]
["bitfinex","SOLUSD",1719581034967,16.09,144.55,144.49,16.09]
["bitfinex","SOLUSD",1719581035994,16.09,144.55,144.5,16.09]
["bitfinex","SOLUSD",1719581037191,16.09,144.55,144.48,21.33493141]
["bitfinex","SOLUSD",1719581037399,1.7516,144.61,144.44,21.731]
["bitfinex","SOLUSD",1719581037707,16.09,144.52,144.47,16.09]
["bitfinex","SOLUSD",1719581037907,16.09,144.51,144.44,21.731]
["bitfinex","SOLUSD",1719581038212,16.09,144.51,144.46,16.09]
["bitfinex","SOLUSD",1719581038696,16.09,144.51,144.44,21.731]
["bitfinex","SOLUSD",1719581039000,16.09,144.52,144.46,16.09]
["bitfinex","SOLUSD",1719581039885,16.09,144.52,144.47,16.09]
["bitfinex","SOLUSD",1719581040084,16.09,144.52,144.48,1.3840994]
["bitfinex","SOLUSD",1719581040286,16.09,144.53,144.48,16.09]
["bitfinex","SOLUSD",1719581040498,16.09,144.53,144.47,16.09]
["bitfinex","SOLUSD",1719581041304,66.1116,144.55,144.46,16.09]
["bitfinex","SOLUSD",1719581041469,66.1116,144.55,144.44,21.731]
["bitfinex","SOLUSD",1719581041470,16.09,144.52,144.44,21.731]
["bitfinex","SOLUSD",1719581041801,16.09,144.52,144.46,16.09]
["bitfinex","SOLUSD",1719581042183,16.09,144.5,144.44,15.6075]
["bitfinex","SOLUSD",1719581042391,16.09,144.49,144.43,39.55303149]
["bitfinex","SOLUSD",1719581042579,16.09,144.49,144.43,33.9316]
["bitfinex","SOLUSD",1719581043107,16.09,144.48,144.43,16.09]
["bitfinex","SOLUSD",1719581043271,16.09,144.48,144.41,21.75599953]
["bitfinex","SOLUSD",1719581043471,16.09,144.47,144.42,16.09]
["bitfinex","SOLUSD",1719581044611,16.09,144.48,144.41,21.75599953]
["bitfinex","SOLUSD",1719581044979,16.09,144.48,144.42,16.09]
["bitfinex","SOLUSD",1719581046301,16.09,144.47,144.42,16.09]
["bitfinex","SOLUSD",1719581046715,16.09,144.47,144.4,6.941]
["bitfinex","SOLUSD",1719581047030,16.09,144.47,144.42,16.09]
["bitfinex","SOLUSD",1719581047743,1.7516,144.54,144.42,16.09]
["bitfinex","SOLUSD",1719581047897,16.09,144.48,144.43,17.4745003]
["bitfinex","SOLUSD",1719581048227,16.09,144.49,144.44,17.4743969]
["bitfinex","SOLUSD",1719581048419,16.09,144.49,144.45,1.38436626]
["bitfinex","SOLUSD",1719581049108,16.09,144.49,144.44,16.09]
["bitfinex","SOLUSD",1719581050329,16.09,144.49,144.45,1.38434704]
["bitfinex","SOLUSD",1719581050790,16.09,144.5,144.44,16.09]
["bitfinex","SOLUSD",1719581052022,16.09,144.49,144.44,16.09]
["bitfinex","SOLUSD",1719581053032,1.7516,144.54,144.45,1.38419535]
["bitfinex","SOLUSD",1719581053224,1.7516,144.54,144.43,16.0964]
["bitfinex","SOLUSD",1719581053225,16.09,144.54,144.48,16.09]
["bitfinex","SOLUSD",1719581053400,1.7516,144.58,144.49,17.47397012]
["bitfinex","SOLUSD",1719581053607,1.7516,144.58,144.5,1.38391128]
["bitfinex","SOLUSD",1719581054109,16.09,144.55,144.5,1.38391128]
["bitfinex","SOLUSD",1719581054319,1.7516,144.58,144.49,16.09]
["bitfinex","SOLUSD",1719581054531,16.09,144.55,144.49,16.09]
["bitfinex","SOLUSD",1719581054824,16.09,144.54,144.43,16.0964]
["bitfinex","SOLUSD",1719581055019,16.09,144.53,144.47,16.09]
["bitfinex","SOLUSD",1719581055402,16.09,144.53,144.48,16.09]
["bitfinex","SOLUSD",1719581056018,16.09,144.54,144.49,16.09]
["bitfinex","SOLUSD",1719581057301,1.7516,144.58,144.5,16.09]
["bitfinex","SOLUSD",1719581057719,16.09,144.56,144.51,16.09]
["bitfinex","SOLUSD",1719581058222,16.09,144.57,144.51,16.09]
["bitfinex","SOLUSD",1719581058422,16.09,144.57,144.49,16.2964]
["bitfinex","SOLUSD",1719581058819,16.09,144.56,144.51,16.09]
["bitfinex","SOLUSD",1719581059014,16.09,144.55,144.49,32.3864]
["bitfinex","SOLUSD",1719581059916,16.09,144.55,144.5,16.09]
["bitfinex","SOLUSD",1719581060229,16.09,144.55,144.47,13.2411]
["bitfinex","SOLUSD",1719581060431,16.09,144.55,144.49,16.09]
["bitfinex","SOLUSD",1719581061096,1.7516,144.58,144.5,16.09]
["bitfinex","SOLUSD",1719581061298,1.7516,144.58,144.51,16.09]
["bitfinex","SOLUSD",1719581061924,16.09,144.57,144.51,16.09]
["bitfinex","SOLUSD",1719581062126,20.0,144.63,144.52,17.47367616]
["bitfinex","SOLUSD",1719581062326,20.0,144.63,144.48,23.031]
["bitfinex","SOLUSD",1719581062327,16.09,144.59,144.53,17.47352448]
["bitfinex","SOLUSD",1719581062708,16.09,144.59,144.53,16.09]
["bitfinex","SOLUSD",1719581062917,16.09,144.58,144.53,16.09]
["bitfinex","SOLUSD",1719581063232,16.09,144.57,144.51,16.09]
["bitfinex","SOLUSD",1719581063424,16.09,144.56,144.5,31.7073]
["bitfinex","SOLUSD",1719581064019,66.1116,144.62,144.51,16.09]
["bitfinex","SOLUSD",1719581064232,20.0,144.61,144.51,16.09]
["bitfinex","SOLUSD",1719581064433,16.09,144.57,144.51,16.09]
["bitfinex","SOLUSD",1719581064951,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581066732,16.09,144.57,144.51,16.09]
["bitfinex","SOLUSD",1719581067311,20.0,144.61,144.5,15.6173]
["bitfinex","SOLUSD",1719581067630,11.01421163,144.6,144.51,16.09]
["bitfinex","SOLUSD",1719581067834,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581068520,16.09,144.58,144.52,16.09]
["bitfinex","SOLUSD",1719581069159,20.0,144.61,144.53,17.47360469]
["bitfinex","SOLUSD",1719581069444,16.09,144.59,144.53,17.47360469]
["bitfinex","SOLUSD",1719581069754,66.1116,144.62,144.53,17.47360469]
["bitfinex","SOLUSD",1719581069920,16.09,144.58,144.53,17.47360469]
["bitfinex","SOLUSD",1719581070122,16.09,144.59,144.53,17.47360469]
["bitfinex","SOLUSD",1719581070312,16.09,144.59,144.53,16.09]
["bitfinex","SOLUSD",1719581070516,1.7516,144.66,144.56,16.09]
["bitfinex","SOLUSD",1719581070759,8.25328862,144.64,144.56,16.09]
["bitfinex","SOLUSD",1719581070933,16.09,144.61,144.56,16.09]
["bitfinex","SOLUSD",1719581071112,1.7516,144.66,144.56,16.09]
["bitfinex","SOLUSD",1719581071318,1.7516,144.66,144.57,16.09]
["bitfinex","SOLUSD",1719581071319,16.09,144.62,144.57,16.09]
["bitfinex","SOLUSD",1719581071548,16.09,144.63,144.57,16.09]
["bitfinex","SOLUSD",1719581072220,16.09,144.61,144.55,15.6121]
["bitfinex","SOLUSD",1719581072419,16.09,144.6,144.55,15.6121]
["bitfinex","SOLUSD",1719581073423,16.09,144.59,144.54,16.09]
["bitfinex","SOLUSD",1719581073652,16.09,144.59,144.53,16.09]
["bitfinex","SOLUSD",1719581074529,16.09,144.59,144.54,16.09]
["bitfinex","SOLUSD",1719581075352,1.7516,144.66,144.54,16.09]
["bitfinex","SOLUSD",1719581075551,16.09,144.59,144.54,16.09]
["bitfinex","SOLUSD",1719581076637,16.09,144.6,144.54,16.09]
["bitfinex","SOLUSD",1719581078524,16.09,144.6,144.52,15.6859]
["bitfinex","SOLUSD",1719581078720,16.09,144.6,144.54,16.09]
["bitfinex","SOLUSD",1719581078922,16.09,144.59,144.54,16.09]
["bitfinex","SOLUSD",1719581079148,16.09,144.58,144.53,16.09]
["bitfinex","SOLUSD",1719581079320,16.09,144.58,144.52,31.7759]
["bitfinex","SOLUSD",1719581079518,16.09,144.62,144.52,15.6859]
["bitfinex","SOLUSD",1719581079819,16.09,144.56,144.52,15.6859]
["bitfinex","SOLUSD",1719581080019,16.09,144.56,144.51,22.2216]
["bitfinex","SOLUSD",1719581081624,21.7516,144.61,144.51,22.2216]
["bitfinex","SOLUSD",1719581081625,16.09,144.57,144.52,16.09]
["bitfinex","SOLUSD",1719581081955,16.09,144.57,144.51,6.1316]
["bitfinex","SOLUSD",1719581082160,16.09,144.57,144.51,22.2216]
["bitfinex","SOLUSD",1719581082347,16.09,144.56,144.51,22.2216]
["bitfinex","SOLUSD",1719581083129,16.09,144.56,144.51,6.1316]
["bitfinex","SOLUSD",1719581083436,16.09,144.56,144.51,22.2216]
["bitfinex","SOLUSD",1719581083641,21.7516,144.61,144.51,22.2216]
["bitfinex","SOLUSD",1719581084149,16.09,144.56,144.51,22.2216]
["bitfinex","SOLUSD",1719581084556,16.09,144.56,144.51,6.1316]
["bitfinex","SOLUSD",1719581084729,16.09,144.56,144.51,22.2216]
["bitfinex","SOLUSD",1719581086062,21.7516,144.61,144.52,1.3836835]
["bitfinex","SOLUSD",1719581086233,16.09,144.58,144.53,16.09]
["bitfinex","SOLUSD",1719581086557,16.09,144.58,144.52,16.09]
["bitfinex","SOLUSD",1719581086757,1.7516,144.61,144.52,16.09]
["bitfinex","SOLUSD",1719581086933,16.09,144.58,144.52,16.09]
["bitfinex","SOLUSD",1719581087680,16.09,144.58,144.53,16.09]
["bitfinex","SOLUSD",1719581087845,5.29141853,144.65,144.54,1.38349246]
["bitfinex","SOLUSD",1719581088047,1.7516,144.65,144.56,16.09]
["bitfinex","SOLUSD",1719581088247,16.09,144.61,144.56,16.09]
["bitfinex","SOLUSD",1719581088846,16.09,144.6,144.55,17.47328021]
["bitfinex","SOLUSD",1719581089059,16.09,144.6,144.55,16.09]
["bitfinex","SOLUSD",1719581089261,16.09,144.59,144.54,15.5684]
["bitfinex","SOLUSD",1719581089466,16.09,144.62,144.54,15.5684]
["bitfinex","SOLUSD",1719581089758,16.09,144.57,144.54,15.5684]
["bitfinex","SOLUSD",1719581091765,20.0,144.61,144.54,31.6584]
["bitfinex","SOLUSD",1719581091967,16.09,144.59,144.54,31.6584]
["bitfinex","SOLUSD",1719581092763,21.7516,144.65,144.54,31.6584]
["bitfinex","SOLUSD",1719581092764,53.9816,144.65,144.54,15.5684]
["bitfinex","SOLUSD",1719581093152,4.59140496,144.64,144.54,15.5684]
["bitfinex","SOLUSD",1719581093348,24.59140496,144.64,144.54,15.5684]
["bitfinex","SOLUSD",1719581093553,20.0,144.64,144.54,15.5684]
["bitfinex","SOLUSD",1719581094467,33.9816,144.65,144.54,15.5684]
["bitfinex","SOLUSD",1719581094651,4.59106199,144.64,144.54,15.5684]
["bitfinex","SOLUSD",1719581095864,24.59066404,144.64,144.55,1.38329076]
["bitfinex","SOLUSD",1719581096045,20.0,144.64,144.55,1.38329076]
["bitfinex","SOLUSD",1719581096964,20.0,144.64,144.54,15.5684]
["bitfinex","SOLUSD",1719581097672,20.0,144.64,144.55,6.3425]
["bitfinex","SOLUSD",1719581097962,20.0,144.66,144.56,1.38308135]
["bitfinex","SOLUSD",1719581098173,4.59323473,144.65,144.56,1.38308135]
["bitfinex","SOLUSD",1719581098474,4.59323473,144.65,144.55,6.3425]
["bitfinex","SOLUSD",1719581098855,4.59390709,144.65,144.56,1.38308296]
["bitfinex","SOLUSD",1719581099753,4.59390709,144.65,144.55,6.3425]
["bitfinex","SOLUSD",1719581101685,4.59390709,144.65,144.56,15.336]
["bitfinex","SOLUSD",1719581101881,20.0,144.66,144.56,15.336]
["bitfinex","SOLUSD",1719581106181,4.59508774,144.65,144.56,15.336]
["bitfinex","SOLUSD",1719581107578,4.59522697,144.65,144.56,15.336]
["bitfinex","SOLUSD",1719581107958,20.0,144.66,144.56,15.336]
["bitfinex","SOLUSD",1719581108265,4.59494129,144.65,144.56,15.336]
["bitfinex","SOLUSD",1719581109581,32.23,144.64,144.56,15.336]
["bitfinex","SOLUSD",1719581109887,24.59494129,144.63,144.56,15.336]
["bitfinex","SOLUSD",1719581110092,4.58761939,144.62,144.56,15.336]
["bitfinex","SOLUSD",1719581110581,4.5873636,144.62,144.56,15.336]
["bitfinex","SOLUSD",1719581113797,20.0,144.63,144.56,15.336]
["bitfinex","SOLUSD",1719581113962,4.58839767,144.62,144.56,15.336]
["bitfinex","SOLUSD",1719581114894,16.12,144.57,144.56,15.336]
["bitfinex","SOLUSD",1719581120210,64.48,144.62,144.56,15.336]
["bitfinex","SOLUSD",1719581120485,16.12,144.58,144.56,15.336]
["bitfinex","SOLUSD",1719581125820,23.55761545,144.63,144.56,15.336]
["bitfinex","SOLUSD",1719581126027,89.06935237,144.62,144.56,15.336]
["bitfinex","SOLUSD",1719581126214,20.0,144.62,144.56,15.336]
["bitfinex","SOLUSD",1719581126401,16.12,144.58,144.56,15.336]
["bitfinex","SOLUSD",1719581127607,16.12,144.57,144.55,6.3425]
["bitfinex","SOLUSD",1719581127811,16.12,144.56,144.55,6.3425]
["bitfinex","SOLUSD",1719581128317,23.55761545,144.62,144.55,6.3425]
["bitfinex","SOLUSD",1719581128529,16.12,144.56,144.55,6.3425]
["bitfinex","SOLUSD",1719581128899,3.55761545,144.62,144.55,6.3425]
["bitfinex","SOLUSD",1719581129100,64.48,144.62,144.55,6.3425]
["bitfinex","SOLUSD",1719581129320,16.12,144.57,144.55,6.3425]
["bitfinex","SOLUSD",1719581129827,64.48,144.62,144.55,6.3425]
["bitfinex","SOLUSD",1719581129998,16.12,144.57,144.55,6.3425]
["bitfinex","SOLUSD",1719581130498,20.0,144.61,144.55,6.3425]
["bitfinex","SOLUSD",1719581130826,16.12,144.57,144.55,6.3425]
["bitfinex","SOLUSD",1719581131011,3.55761545,144.63,144.55,6.3425]
["bitfinex","SOLUSD",1719581131198,16.12,144.57,144.55,6.3425]
["bitfinex","SOLUSD",1719581131525,16.12,144.56,144.55,6.3425]
["bitfinex","SOLUSD",1719581131742,16.12,144.56,144.52,23.046]
["bitfinex","SOLUSD",1719581133129,68.03761545,144.62,144.52,23.046]
["bitfinex","SOLUSD",1719581133305,24.58561546,144.61,144.53,1.3837163]
["bitfinex","SOLUSD",1719581133504,16.12,144.58,144.53,1.3837163]
["bitfinex","SOLUSD",1719581133699,3.55761545,144.63,144.53,1.3837163]
["bitfinex","SOLUSD",1719581133907,16.12,144.58,144.53,1.3837163]
["bitfinex","SOLUSD",1719581134115,16.12,144.57,144.53,1.3837163]
["bitfinex","SOLUSD",1719581135000,16.12,144.57,144.52,23.046]
["bitfinex","SOLUSD",1719581135230,16.12,144.56,144.52,23.046]
["bitfinex","SOLUSD",1719581137516,16.12,144.57,144.52,23.046]
["bitfinex","SOLUSD",1719581137711,64.48,144.62,144.53,1.38370668]
["bitfinex","SOLUSD",1719581137905,16.12,144.59,144.53,16.12]
["bitfinex","SOLUSD",1719581138527,20.0,144.61,144.54,17.50337456]
["bitfinex","SOLUSD",1719581138831,16.12,144.6,144.56,15.4937]
["bitfinex","SOLUSD",1719581139032,20.0,144.65,144.56,15.4937]
["bitfinex","SOLUSD",1719581139330,15.61698721,144.64,144.57,6.1521]
["bitfinex","SOLUSD",1719581139517,16.12,144.61,144.57,6.1521]
["bitfinex","SOLUSD",1719581139716,9.40365515,144.68,144.58,1.38317699]
["bitfinex","SOLUSD",1719581140034,16.12,144.64,144.58,17.50317699]
["bitfinex","SOLUSD",1719581140290,68.85516395,144.69,144.58,17.50317699]
["bitfinex","SOLUSD",1719581140526,16.12,144.64,144.58,17.50317699]
["bitfinex","SOLUSD",1719581140738,68.85516395,144.69,144.57,6.1521]
["bitfinex","SOLUSD",1719581140911,16.12,144.64,144.57,6.1521]
["bitfinex","SOLUSD",1719581141100,16.12,144.63,144.57,22.2721]
["bitfinex","SOLUSD",1719581141501,16.12,144.63,144.58,16.12]
["bitfinex","SOLUSD",1719581142906,16.12,144.63,144.57,22.2721]
["bitfinex","SOLUSD",1719581143302,4.36938148,144.69,144.58,16.12]
["bitfinex","SOLUSD",1719581143524,16.12,144.63,144.58,16.12]
["bitfinex","SOLUSD",1719581145052,16.12,144.65,144.59,33.18717039]
["bitfinex","SOLUSD",1719581145249,20.8175485,144.69,144.59,15.6843]
["bitfinex","SOLUSD",1719581145434,16.12,144.63,144.59,15.6843]
["bitfinex","SOLUSD",1719581145948,65.2975485,144.69,144.59,15.6843]
["bitfinex","SOLUSD",1719581146155,16.12,144.61,144.59,15.6843]
["bitfinex","SOLUSD",1719581146458,35.63924118,144.68,144.59,15.6843]
["bitfinex","SOLUSD",1719581146459,16.12,144.6,144.59,15.6843]
["bitfinex","SOLUSD",1719581146920,16.12,144.6,144.57,6.1521]
["bitfinex","SOLUSD",1719581147123,16.12,144.59,144.57,6.1521]
["bitfinex","SOLUSD",1719581147432,16.12,144.58,144.56,15.8541]
["bitfinex","SOLUSD",1719581147632,16.12,144.57,144.56,15.8541]
["bitfinex","SOLUSD",1719581147829,64.48,144.62,144.56,15.8541]
["bitfinex","SOLUSD",1719581148051,31.03510158,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581148234,20.0,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581149019,11.0347219,144.6,144.56,15.8541]
["bitfinex","SOLUSD",1719581149350,20.0,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581149547,11.03446705,144.6,144.56,15.8541]
["bitfinex","SOLUSD",1719581149727,20.0,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581149921,11.0353148,144.6,144.56,15.8541]
["bitfinex","SOLUSD",1719581150134,20.0,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581150339,11.03539459,144.6,144.56,15.8541]
["bitfinex","SOLUSD",1719581150527,20.0,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581150727,11.03540801,144.6,144.56,15.8541]
["bitfinex","SOLUSD",1719581150953,20.0,144.61,144.56,15.8541]
["bitfinex","SOLUSD",1719581151150,16.12,144.57,144.53,6.5001]
["bitfinex","SOLUSD",1719581151351,16.12,144.56,144.53,6.5001]
["bitfinex","SOLUSD",1719581151526,16.12,144.57,144.53,6.5001]
["bitfinex","SOLUSD",1719581152161,16.12,144.57,144.53,7.88378863]
["bitfinex","SOLUSD",1719581152328,20.0,144.61,144.53,6.5001]
["bitfinex","SOLUSD",1719581152533,16.12,144.57,144.53,6.5001]
["bitfinex","SOLUSD",1719581155050,20.0,144.61,144.53,6.5001]
["bitfinex","SOLUSD",1719581155293,16.12,144.57,144.53,6.5001]
["bitfinex","SOLUSD",1719581155636,64.48,144.62,144.54,1.38360133]
["bitfinex","SOLUSD",1719581155842,16.12,144.58,144.54,1.38360133]
["bitfinex","SOLUSD",1719581156657,16.12,144.59,144.54,1.38360133]
["bitfinex","SOLUSD",1719581157327,16.12,144.59,144.54,17.50360133]
["bitfinex","SOLUSD",1719581157533,16.12,144.59,144.54,1.38360133]
["bitfinex","SOLUSD",1719581158053,16.12,144.59,144.55,1.38343309]
["bitfinex","SOLUSD",1719581158467,16.12,144.6,144.57,15.3594]
["bitfinex","SOLUSD",1719581158637,3.55584068,144.65,144.57,15.3594]
["bitfinex","SOLUSD",1719581158833,16.12,144.61,144.57,15.3594]
["bitfinex","SOLUSD",1719581159075,11.0418346,144.6,144.57,15.3594]
["bitfinex","SOLUSD",1719581160441,27.1618346,144.6,144.57,15.3594]
["bitfinex","SOLUSD",1719581160641,16.12,144.6,144.57,15.3594]
["bitfinex","SOLUSD",1719581161755,16.12,144.59,144.57,15.3594]
["bitfinex","SOLUSD",1719581162167,16.12,144.58,144.57,15.3594]
["bitfinex","SOLUSD",1719581162355,64.48,144.62,144.57,15.3594]
["bitfinex","SOLUSD",1719581162543,16.12,144.59,144.57,15.3594]
["bitfinex","SOLUSD",1719581163852,3.55584068,144.65,144.57,15.3594]
["bitfinex","SOLUSD",1719581164045,16.12,144.59,144.57,15.3594]
["bitfinex","SOLUSD",1719581164247,16.12,144.58,144.57,15.3594]
["bitfinex","SOLUSD",1719581164788,16.12,144.59,144.57,15.3594]
["bitfinex","SOLUSD",1719581165654,64.48,144.62,144.57,15.3594]
["bitfinex","SOLUSD",1719581165848,31.05705086,144.61,144.57,15.3594]
["bitfinex","SOLUSD",1719581166049,11.05705086,144.6,144.57,15.3594]
["bitfinex","SOLUSD",1719581166276,11.05705086,144.61,144.57,15.3594]
["bitfinex","SOLUSD",1719581166456,11.05705086,144.6,144.57,15.3594]
["bitfinex","SOLUSD",1719581166659,27.17705086,144.59,144.57,15.3594]
["bitfinex","SOLUSD",1719581166863,16.12,144.59,144.57,15.3594]
["bitfinex","SOLUSD",1719581168760,16.12,144.57,144.54,15.7641]
["bitfinex","SOLUSD",1719581171855,64.48,144.62,144.54,15.7641]
["bitfinex","SOLUSD",1719581172075,11.04774863,144.61,144.55,1.38337497]
["bitfinex","SOLUSD",1719581172270,27.16774863,144.6,144.54,31.8841]
["bitfinex","SOLUSD",1719581172568,3.55584068,144.65,144.54,31.8841]
["bitfinex","SOLUSD",1719581172569,16.12,144.59,144.54,31.8841]
["bitfinex","SOLUSD",1719581173372,16.12,144.59,144.54,15.7641]
["bitfinex","SOLUSD",1719581174608,3.55584068,144.65,144.54,15.7641]
["bitfinex","SOLUSD",1719581174808,3.55584068,144.65,144.54,31.8841]
["bitfinex","SOLUSD",1719581174809,16.12,144.59,144.54,31.8841]
["bitfinex","SOLUSD",1719581175109,3.55584068,144.65,144.54,31.8841]
["bitfinex","SOLUSD",1719581175323,11.05483239,144.64,144.57,31.8554]
["bitfinex","SOLUSD",1719581175612,16.12,144.62,144.57,31.8554]
["bitfinex","SOLUSD",1719581176106,16.12,144.6,144.57,15.7354]
["bitfinex","SOLUSD",1719581177000,16.12,144.59,144.57,15.7354]
["bitfinex","SOLUSD",1719581178384,16.12,144.6,144.57,15.7354]
["bitfinex","SOLUSD",1719581179700,16.12,144.59,144.57,15.7354]
["bitfinex","SOLUSD",1719581181374,16.12,144.61,144.57,17.11857646]
["bitfinex","SOLUSD",1719581181615,16.12,144.62,144.57,33.23857646]
["bitfinex","SOLUSD",1719581181922,11.05703101,144.61,144.58,1.3831224]
["bitfinex","SOLUSD",1719581182116,16.12,144.62,144.58,1.3831224]
["bitfinex","SOLUSD",1719581182725,11.05872905,144.61,144.58,1.3831224]
["bitfinex","SOLUSD",1719581183023,20.0,144.65,144.57,31.8554]
["bitfinex","SOLUSD",1719581183229,3.56390408,144.67,144.58,1.38301428]
["bitfinex","SOLUSD",1719581183230,16.12,144.63,144.58,1.38301428]
["bitfinex","SOLUSD",1719581183535,16.12,144.65,144.6,6.5961]
["bitfinex","SOLUSD",1719581183825,16.12,144.66,144.61,1.38276859]
["bitfinex","SOLUSD",1719581184019,11.06290887,144.65,144.61,1.38276859]
["bitfinex","SOLUSD",1719581184197,65.2975485,144.69,144.61,1.38276859]
["bitfinex","SOLUSD",1719581184525,16.12,144.65,144.61,1.38276859]
["bitfinex","SOLUSD",1719581184914,0.8175485,144.69,144.61,15.439]
["bitfinex","SOLUSD",1719581185097,16.12,144.66,144.61,15.439]
["bitfinex","SOLUSD",1719581185292,16.12,144.64,144.61,15.439]
["bitfinex","SOLUSD",1719581185515,16.12,144.63,144.61,15.439]
["bitfinex","SOLUSD",1719581185997,16.12,144.64,144.61,15.439]
["bitfinex","SOLUSD",1719581188801,65.2975485,144.69,144.61,15.439]
["bitfinex","SOLUSD",1719581189002,35.68567498,144.68,144.61,15.439]
["bitfinex","SOLUSD",1719581189217,16.12,144.64,144.61,15.439]
["bitfinex","SOLUSD",1719581192234,16.12,144.65,144.61,15.439]
["bitfinex","SOLUSD",1719581194132,20.0,144.68,144.61,15.439]
["bitfinex","SOLUSD",1719581194354,16.12,144.65,144.61,15.439]
["bitfinex","SOLUSD",1719581197230,65.2975485,144.69,144.61,15.439]
["bitfinex","SOLUSD",1719581197435,16.12,144.67,144.62,17.50262496]
["bitfinex","SOLUSD",1719581197737,16.12,144.68,144.62,17.50262496]
["bitfinex","SOLUSD",1719581197940,0.8175485,144.69,144.62,16.12]
["bitfinex","SOLUSD",1719581198234,26.70793038,144.68,144.62,16.12]
["bitfinex","SOLUSD",1719581198445,0.8175485,144.69,144.66,15.8757]
["bitfinex","SOLUSD",1719581198735,0.8175485,144.69,144.67,16.12]
["bitfinex","SOLUSD",1719581198936,0.8175485,144.69,144.67,17.50211144]
["bitfinex","SOLUSD",1719581199233,0.8175485,144.69,144.68,1.38211144]
["bitfinex","SOLUSD",1719581199535,0.04109052,144.78,144.68,17.50211144]
["bitfinex","SOLUSD",1719581199722,16.12,144.74,144.68,1.38211144]
["bitfinex","SOLUSD",1719581199922,16.12,144.74,144.69,16.12]
["bitfinex","SOLUSD",1719581200319,0.04109052,144.78,144.69,22.4962]
["bitfinex","SOLUSD",1719581200614,16.12,144.73,144.69,6.3762]
["bitfinex","SOLUSD",1719581201507,16.12,144.72,144.69,6.3762]
["bitfinex","SOLUSD",1719581201931,64.48,144.76,144.69,6.3762]
["bitfinex","SOLUSD",1719581202130,20.0,144.75,144.69,6.3762]
["bitfinex","SOLUSD",1719581202310,16.12,144.72,144.69,6.3762]
["bitfinex","SOLUSD",1719581202515,16.12,144.71,144.69,6.3762]
["bitfinex","SOLUSD",1719581202923,16.12,144.72,144.69,6.3762]
["bitfinex","SOLUSD",1719581203318,16.12,144.71,144.69,6.3762]
["bitfinex","SOLUSD",1719581204730,0.04109052,144.78,144.69,6.3762]
["bitfinex","SOLUSD",1719581204938,16.12,144.72,144.69,6.3762]
["bitfinex","SOLUSD",1719581205424,64.48,144.76,144.66,15.8757]
["bitfinex","SOLUSD",1719581205628,16.12,144.68,144.66,15.8757]
["bitfinex","SOLUSD",1719581205819,16.12,144.67,144.66,15.8757]
["bitfinex","SOLUSD",1719581207127,6.58497129,144.75,144.66,15.8757]
["bitfinex","SOLUSD",1719581207327,16.12,144.67,144.66,15.8757]
["bitfinex","SOLUSD",1719581207855,16.12,144.68,144.66,15.8757]
["bitfinex","SOLUSD",1719581208243,6.58497129,144.75,144.66,15.8757]
["bitfinex","SOLUSD",1719581208426,16.12,144.68,144.66,15.8757]
["bitfinex","SOLUSD",1719581209139,6.58497129,144.75,144.66,15.8757]
["bitfinex","SOLUSD",1719581209341,16.12,144.68,144.66,15.8757]
["bitfinex","SOLUSD",1719581209543,9.57906995,144.75,144.62,15.785]
["bitfinex","SOLUSD",1719581209544,16.12,144.67,144.62,15.785]
["bitfinex","SOLUSD",1719581209724,16.12,144.69,144.62,15.785]
["bitfinex","SOLUSD",1719581210042,16.12,144.65,144.62,15.785]
["bitfinex","SOLUSD",1719581210430,16.12,144.65,144.62,17.16783825]
["bitfinex","SOLUSD",1719581211242,20.0,144.68,144.62,17.16783825]
["bitfinex","SOLUSD",1719581211537,16.12,144.65,144.62,15.785]
["bitfinex","SOLUSD",1719581212625,16.12,144.64,144.62,15.785]
["bitfinex","SOLUSD",1719581213554,16.12,144.65,144.62,15.785]
["bitfinex","SOLUSD",1719581214633,21.7516,144.74,144.62,15.785]
["bitfinex","SOLUSD",1719581214952,16.12,144.65,144.62,15.785]
["bitfinex","SOLUSD",1719581216827,3.56390408,144.75,144.64,15.2541]
["bitfinex","SOLUSD",1719581217034,16.12,144.73,144.65,1.38221686]
["bitfinex","SOLUSD",1719581217231,16.12,144.73,144.68,16.12]
["bitfinex","SOLUSD",1719581217445,16.12,144.73,144.69,1.38202061]
["bitfinex","SOLUSD",1719581217753,16.12,144.7,144.64,15.2541]
["bitfinex","SOLUSD",1719581218050,16.12,144.68,144.64,16.63662637]
["bitfinex","SOLUSD",1719581218247,16.12,144.68,144.64,15.2541]
["bitfinex","SOLUSD",1719581218635,3.56390408,144.77,144.64,15.2541]
["bitfinex","SOLUSD",1719581218946,16.12,144.72,144.67,16.12]
["bitfinex","SOLUSD",1719581219933,16.12,144.72,144.65,1.38255057]
["bitfinex","SOLUSD",1719581220121,16.12,144.72,144.66,16.12]
["bitfinex","SOLUSD",1719581220325,16.12,144.71,144.64,15.2541]
["bitfinex","SOLUSD",1719581220547,16.12,144.69,144.64,15.2541]
["bitfinex","SOLUSD",1719581222232,16.12,144.68,144.64,15.2541]
["bitfinex","SOLUSD",1719581222445,64.48,144.76,144.64,15.2541]
["bitfinex","SOLUSD",1719581222644,33.13094207,144.75,144.65,17.50248859]
["bitfinex","SOLUSD",1719581222886,16.12,144.71,144.65,17.50248859]
["bitfinex","SOLUSD",1719581223153,20.0,144.75,144.66,16.12]
["bitfinex","SOLUSD",1719581223452,16.12,144.73,144.67,17.5022575]
["bitfinex","SOLUSD",1719581223832,0.04109052,144.78,144.68,1.3821867]
["bitfinex","SOLUSD",1719581224033,16.12,144.73,144.68,1.3821867]
["bitfinex","SOLUSD",1719581224230,64.48,144.76,144.68,1.3821867]
["bitfinex","SOLUSD",1719581224538,10.13844279,144.75,144.68,1.3821867]
["bitfinex","SOLUSD",1719581224737,32.21109052,144.78,144.68,1.3821867]
["bitfinex","SOLUSD",1719581225034,10.13808903,144.77,144.68,1.3821867]
["bitfinex","SOLUSD",1719581225240,10.13808903,144.76,144.64,15.2541]
["bitfinex","SOLUSD",1719581225551,10.13808903,144.75,144.64,15.2541]
["bitfinex","SOLUSD",1719581225750,32.21109052,144.78,144.64,15.2541]
["bitfinex","SOLUSD",1719581225947,33.13001023,144.77,144.64,15.2541]
["bitfinex","SOLUSD",1719581226157,10.13666552,144.76,144.64,15.2541]
["bitfinex","SOLUSD",1719581226337,10.13666552,144.76,144.65,1.3820879]
["bitfinex","SOLUSD",1719581226539,10.13666552,144.75,144.64,15.2541]
["bitfinex","SOLUSD",1719581226740,10.13666552,144.76,144.64,15.2541]
["bitfinex","SOLUSD",1719581227037,20.0,144.75,144.64,15.2541]
["bitfinex","SOLUSD",1719581227359,10.13666552,144.74,144.64,15.2541]
["bitfinex","SOLUSD",1719581229129,10.13666552,144.74,144.65,1.38217422]
["bitfinex","SOLUSD",1719581229866,41.62,144.82,144.65,1.38217422]
["bitfinex","SOLUSD",1719581230037,32.17,144.78,144.65,1.38217422]
["bitfinex","SOLUSD",1719581230237,2.99339261,144.77,144.65,1.38217422]
["bitfinex","SOLUSD",1719581230549,32.17,144.78,144.65,1.38217422]
["bitfinex","SOLUSD",1719581230752,2.99327216,144.77,144.65,1.38217422]
["bitfinex","SOLUSD",1719581231057,2.99327216,144.77,144.64,15.2541]
["bitfinex","SOLUSD",1719581231263,2.99327216,144.77,144.64,30.5082]
["bitfinex","SOLUSD",1719581231930,22.99327216,144.77,144.64,30.5082]
["bitfinex","SOLUSD",1719581232135,20.0,144.77,144.64,30.5082]
["bitfinex","SOLUSD",1719581232438,2.9934281,144.76,144.65,1.3821721]
["bitfinex","SOLUSD",1719581232638,32.17,144.8,144.67,15.4188]
["bitfinex","SOLUSD",1719581232855,2.99309147,144.79,144.68,1.38188465]
["bitfinex","SOLUSD",1719581233760,32.17,144.8,144.68,1.38188465]
["bitfinex","SOLUSD",1719581234173,20.0,144.79,144.67,15.4188]
["bitfinex","SOLUSD",1719581234678,20.0,144.79,144.68,1.38191512]
["bitfinex","SOLUSD",1719581234850,20.0,144.81,144.68,1.38191512]
["bitfinex","SOLUSD",1719581235055,2.99275599,144.8,144.68,1.38191512]
["bitfinex","SOLUSD",1719581238568,2.99275599,144.8,144.69,6.258]
["bitfinex","SOLUSD",1719581238868,2.99275599,144.8,144.7,1.38188431]
["bitfinex","SOLUSD",1719581239072,2.99275599,144.8,144.69,6.258]
["bitfinex","SOLUSD",1719581239073,32.17,144.78,144.69,6.258]
["bitfinex","SOLUSD",1719581239268,20.0,144.77,144.69,6.258]
["bitfinex","SOLUSD",1719581240155,32.17,144.75,144.67,15.4188]
["bitfinex","SOLUSD",1719581240555,22.99394387,144.74,144.67,15.4188]
["bitfinex","SOLUSD",1719581240779,20.0,144.74,144.67,15.4188]
["bitfinex","SOLUSD",1719581242470,20.0,144.77,144.67,15.4188]
["bitfinex","SOLUSD",1719581242670,2.99370795,144.76,144.67,15.4188]
["bitfinex","SOLUSD",1719581243096,2.99371023,144.76,144.67,15.4188]
["bitfinex","SOLUSD",1719581243398,32.17,144.88,144.73,22.5204]
["bitfinex","SOLUSD",1719581243600,32.17,144.88,144.74,1.38121934]
["bitfinex","SOLUSD",1719581244291,7.21578976,144.91,144.76,23.2442]
["bitfinex","SOLUSD",1719581244478,32.17,144.89,144.76,23.2442]
["bitfinex","SOLUSD",1719581244892,32.17,144.89,144.77,1.38121324]
["bitfinex","SOLUSD",1719581247157,32.17,144.89,144.76,23.2442]
["bitfinex","SOLUSD",1719581247387,20.0,144.88,144.76,23.2442]
["bitfinex","SOLUSD",1719581247789,20.0,144.88,144.77,7.90153437]
["bitfinex","SOLUSD",1719581247968,52.17,144.91,144.77,7.90153437]
["bitfinex","SOLUSD",1719581249775,52.17,144.91,144.77,13.4575]
["bitfinex","SOLUSD",1719581250084,32.17,144.88,144.77,6.5205]
["bitfinex","SOLUSD",1719581250290,20.0,144.87,144.77,6.5205]
["bitfinex","SOLUSD",1719581250613,20.0,144.87,144.78,1.381372]
["bitfinex","SOLUSD",1719581250992,20.0,144.87,144.77,7.90171447]
["bitfinex","SOLUSD",1719581252992,20.0,144.87,144.77,6.5205]
["bitfinex","SOLUSD",1719581253805,20.0,144.87,144.77,7.90180339]
["bitfinex","SOLUSD",1719581253985,20.0,144.87,144.77,6.5205]
["bitfinex","SOLUSD",1719581254387,20.0,144.87,144.77,7.90194516]
["bitfinex","SOLUSD",1719581257014,20.0,144.89,144.77,7.90194516]
["bitfinex","SOLUSD",1719581259789,20.0,144.89,144.78,23.0529]
["bitfinex","SOLUSD",1719581261815,32.17,144.87,144.78,23.0529]
["bitfinex","SOLUSD",1719581261998,20.0,144.86,144.78,23.0529]
["bitfinex","SOLUSD",1719581262206,20.0,144.86,144.79,1.38138017]
["bitfinex","SOLUSD",1719581262595,20.0,144.86,144.8,1.38114578]
["bitfinex","SOLUSD",1719581262805,20.0,144.89,144.8,1.38114578]
["bitfinex","SOLUSD",1719581263706,20.0,144.89,144.79,1.38101688]
["bitfinex","SOLUSD",1719581263905,20.0,144.89,144.78,23.0529]
["bitfinex","SOLUSD",1719581263906,20.0,144.89,144.8,1.38099722]
["bitfinex","SOLUSD",1719581264922,20.0,144.89,144.79,1.38099732]
["bitfinex","SOLUSD",1719581265119,20.0,144.89,144.8,1.38101469]
["bitfinex","SOLUSD",1719581265686,32.17,144.92,144.81,22.6157]
["bitfinex","SOLUSD",1719581265909,32.17,144.92,144.82,1.38076579]
["bitfinex","SOLUSD",1719581266320,32.17,144.92,144.83,1.38062498]
["bitfinex","SOLUSD",1719581267125,32.17,144.92,144.81,22.6157]
["bitfinex","SOLUSD",1719581267415,32.17,144.92,144.82,1.38061528]
["bitfinex","SOLUSD",1719581267615,20.0,144.91,144.83,1.38061528]
["bitfinex","SOLUSD",1719581269821,20.0,144.91,144.81,22.6157]
["bitfinex","SOLUSD",1719581270022,20.0,144.91,144.82,22.5971]
["bitfinex","SOLUSD",1719581272617,32.17,144.89,144.82,22.5971]
["bitfinex","SOLUSD",1719581272808,20.0,144.88,144.82,22.5971]
["bitfinex","SOLUSD",1719581274602,20.0,144.9,144.82,22.5971]
["bitfinex","SOLUSD",1719581275722,10.0,144.9,144.82,22.5971]
["bitfinex","SOLUSD",1719581279527,32.17,144.91,144.82,22.5971]
["bitfinex","SOLUSD",1719581281124,20.0,144.9,144.82,22.5971]
["bitfinex","SOLUSD",1719581282834,32.17,144.88,144.82,22.5971]
["bitfinex","SOLUSD",1719581283040,20.0,144.87,144.82,22.5971]
["bitfinex","SOLUSD",1719581284209,20.0,144.87,144.79,15.8318]
["bitfinex","SOLUSD",1719581284713,32.17,144.85,144.79,15.8318]
["bitfinex","SOLUSD",1719581285019,32.17,144.82,144.75,15.3874]
["bitfinex","SOLUSD",1719581285543,20.0,144.81,144.75,15.3874]
["bitfinex","SOLUSD",1719581296341,20.0,144.82,144.75,15.3874]
["bitfinex","SOLUSD",1719581299048,4.2326,144.87,144.75,16.76901969]
["bitfinex","SOLUSD",1719581299249,2.99181958,144.87,144.75,16.76901969]
["bitfinex","SOLUSD",1719581299542,32.17,144.9,144.76,6.038]
["bitfinex","SOLUSD",1719581299730,2.99125255,144.89,144.77,1.38112188]
["bitfinex","SOLUSD",1719581300839,2.99125255,144.89,144.77,15.7626]
["bitfinex","SOLUSD",1719581301223,2.99125255,144.89,144.78,7.63623699]
["bitfinex","SOLUSD",1719581301556,32.17,144.9,144.78,7.63623699]
["bitfinex","SOLUSD",1719581301764,2.99099646,144.89,144.78,6.2551]
["bitfinex","SOLUSD",1719581302061,22.99099855,144.89,144.78,7.63619121]
["bitfinex","SOLUSD",1719581302233,20.0,144.89,144.78,7.63619121]
["bitfinex","SOLUSD",1719581303564,20.0,144.89,144.78,6.2551]
["bitfinex","SOLUSD",1719581303933,20.0,144.89,144.79,16.90728466]
["bitfinex","SOLUSD",1719581304140,32.17,144.9,144.8,1.3810444]
["bitfinex","SOLUSD",1719581304447,22.99099682,144.89,144.8,1.3810444]
["bitfinex","SOLUSD",1719581304655,20.0,144.89,144.79,15.5261]
["bitfinex","SOLUSD",1719581307863,20.0,144.89,144.8,1.38115273]
["bitfinex","SOLUSD",1719581308066,32.17,144.9,144.81,6.2082]
["bitfinex","SOLUSD",1719581308234,2.99099639,144.89,144.82,1.38096063]
["bitfinex","SOLUSD",1719581308431,32.17,144.9,144.82,1.38096063]
["bitfinex","SOLUSD",1719581308661,16.06,144.87,144.82,1.38096063]
["bitfinex","SOLUSD",1719581309165,16.06,144.86,144.81,6.2082]
["bitfinex","SOLUSD",1719581309591,16.06,144.85,144.81,6.2082]
["bitfinex","SOLUSD",1719581310892,32.12,144.91,144.81,6.2082]
["bitfinex","SOLUSD",1719581311063,22.99097732,144.9,144.81,6.2082]
["bitfinex","SOLUSD",1719581311253,2.99097732,144.89,144.81,6.2082]
["bitfinex","SOLUSD",1719581311457,20.0,144.9,144.81,6.2082]
["bitfinex","SOLUSD",1719581312696,2.99093233,144.89,144.81,6.2082]
["bitfinex","SOLUSD",1719581312859,20.0,144.9,144.81,6.2082]
["bitfinex","SOLUSD",1719581313487,2.99091949,144.89,144.81,6.2082]
["bitfinex","SOLUSD",1719581313886,20.0,144.9,144.81,6.2082]
["bitfinex","SOLUSD",1719581314092,2.99093279,144.89,144.81,6.2082]
["bitfinex","SOLUSD",1719581314887,20.0,144.9,144.82,18.04643801]
["bitfinex","SOLUSD",1719581315271,20.0,144.9,144.82,16.6656]
["bitfinex","SOLUSD",1719581318181,20.0,144.9,144.82,18.04651522]
["bitfinex","SOLUSD",1719581319191,20.0,144.9,144.82,16.6656]
["bitfinex","SOLUSD",1719581320976,20.0,144.9,144.83,6.3802]
["bitfinex","SOLUSD",1719581321180,20.0,144.92,144.83,6.3802]
["bitfinex","SOLUSD",1719581321497,2.9905737,144.91,144.83,6.3802]
["bitfinex","SOLUSD",1719581321801,2.9905737,144.91,144.83,7.76086508]
["bitfinex","SOLUSD",1719581322596,2.9905737,144.91,144.83,6.3802]
["bitfinex","SOLUSD",1719581323198,20.0,144.92,144.83,6.3802]
["bitfinex","SOLUSD",1719581323500,2.99061247,144.91,144.83,6.3802]
["bitfinex","SOLUSD",1719581325000,2.99061247,144.91,144.84,16.82368463]
["bitfinex","SOLUSD",1719581325168,142.4375485,144.98,144.84,16.82368463]
["bitfinex","SOLUSD",1719581325169,2.99061247,144.95,144.85,6.4867]
["bitfinex","SOLUSD",1719581325363,32.12,144.95,144.85,7.86724417]
["bitfinex","SOLUSD",1719581325566,2.99061247,144.94,144.85,6.4867]
["bitfinex","SOLUSD",1719581326302,32.12,144.97,144.87,6.3465]
["bitfinex","SOLUSD",1719581326475,2.98997829,144.94,144.87,7.72674323]
["bitfinex","SOLUSD",1719581326684,35.10997829,144.97,144.87,7.72674323]
["bitfinex","SOLUSD",1719581326873,2.98992176,144.96,144.87,7.72674323]
["bitfinex","SOLUSD",1719581327074,2.98992176,144.96,144.87,6.3465]
["bitfinex","SOLUSD",1719581327277,2.98992176,144.96,144.87,7.72682714]
["bitfinex","SOLUSD",1719581327784,2.98992176,144.97,144.87,7.72682714]
["bitfinex","SOLUSD",1719581328186,2.98992176,144.97,144.88,23.04792252]
["bitfinex","SOLUSD",1719581328482,2.98992176,144.97,144.89,1.38002158]
["bitfinex","SOLUSD",1719581328680,2.98992176,144.97,144.9,1.38002727]
["bitfinex","SOLUSD",1719581329163,2.98992176,144.97,144.91,22.2619]
["bitfinex","SOLUSD",1719581329678,2.98977354,144.97,144.91,22.2619]
["bitfinex","SOLUSD",1719581329878,2.98946498,144.97,144.91,22.2619]
["bitfinex","SOLUSD",1719581330068,3.80701348,144.98,144.91,22.2619]
["bitfinex","SOLUSD",1719581330270,32.12,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581330807,2.99007605,144.95,144.91,22.2619]
["bitfinex","SOLUSD",1719581331105,22.99007605,144.95,144.91,22.2619]
["bitfinex","SOLUSD",1719581331276,20.0,144.95,144.91,22.2619]
["bitfinex","SOLUSD",1719581332302,0.8175485,144.98,144.91,22.2619]
["bitfinex","SOLUSD",1719581333299,32.12,144.97,144.91,22.2619]
["bitfinex","SOLUSD",1719581333604,20.0,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581334687,2.98989609,144.95,144.91,22.2619]
["bitfinex","SOLUSD",1719581335197,20.0,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581336677,16.05,144.92,144.91,22.2619]
["bitfinex","SOLUSD",1719581337079,20.0,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581337497,16.05,144.92,144.91,22.2619]
["bitfinex","SOLUSD",1719581338007,20.0,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581338168,16.05,144.93,144.91,22.2619]
["bitfinex","SOLUSD",1719581338369,16.05,144.92,144.91,22.2619]
["bitfinex","SOLUSD",1719581338597,0.8175485,144.98,144.91,22.2619]
["bitfinex","SOLUSD",1719581338799,16.05,144.94,144.91,22.2619]
["bitfinex","SOLUSD",1719581339791,64.2,144.97,144.91,22.2619]
["bitfinex","SOLUSD",1719581339992,20.0,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581344506,3.201596,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581344814,6.19097536,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581345016,2.98937936,144.96,144.91,22.2619]
["bitfinex","SOLUSD",1719581345313,16.05,144.92,144.88,16.014]
["bitfinex","SOLUSD",1719581345617,105.82,144.97,144.88,16.014]
["bitfinex","SOLUSD",1719581345811,16.05,144.89,144.88,16.014]
["bitfinex","SOLUSD",1719581347009,105.82,144.97,144.88,16.014]
["bitfinex","SOLUSD",1719581347308,16.05,144.89,144.88,16.014]
["bitfinex","SOLUSD",1719581348513,64.2,144.97,144.88,16.014]
["bitfinex","SOLUSD",1719581348686,64.60991761,144.96,144.87,6.6421]
["bitfinex","SOLUSD",1719581348890,16.05,144.88,144.87,6.6421]
["bitfinex","SOLUSD",1719581349399,16.05,144.88,144.84,15.2353]
["bitfinex","SOLUSD",1719581349592,16.05,144.9,144.84,15.2353]
["bitfinex","SOLUSD",1719581349593,16.05,144.85,144.84,15.2353]
["bitfinex","SOLUSD",1719581349900,64.2,144.9,144.84,15.2353]
["bitfinex","SOLUSD",1719581350094,20.0,144.89,144.84,15.2353]
["bitfinex","SOLUSD",1719581352704,16.05,144.88,144.84,15.2353]
["bitfinex","SOLUSD",1719581353420,20.0,144.89,144.83,6.4449]
["bitfinex","SOLUSD",1719581353421,16.05,144.85,144.83,6.4449]
["bitfinex","SOLUSD",1719581353622,20.0,144.89,144.83,6.4449]
["bitfinex","SOLUSD",1719581353805,16.05,144.84,144.83,6.4449]
["bitfinex","SOLUSD",1719581355407,23.58913218,144.89,144.83,6.4449]
["bitfinex","SOLUSD",1719581355612,16.05,144.84,144.83,6.4449]
["bitfinex","SOLUSD",1719581356823,32.14,144.87,144.83,6.4449]
["bitfinex","SOLUSD",1719581357029,22.9912804,144.86,144.83,6.4449]
["bitfinex","SOLUSD",1719581357332,20.0,144.86,144.83,6.4449]
["bitfinex","SOLUSD",1719581363029,20.0,144.86,144.81,15.394]
["bitfinex","SOLUSD",1719581363321,20.0,144.86,144.8,6.2608]
["bitfinex","SOLUSD",1719581363547,32.14,144.84,144.8,6.2608]
["bitfinex","SOLUSD",1719581363751,20.0,144.83,144.8,6.2608]
["bitfinex","SOLUSD",1719581364836,20.0,144.83,144.77,15.5575]
["bitfinex","SOLUSD",1719581366142,32.14,144.81,144.76,6.3799]
["bitfinex","SOLUSD",1719581366341,20.0,144.8,144.76,6.3799]
["bitfinex","SOLUSD",1719581368445,20.0,144.8,144.74,16.5361]
["bitfinex","SOLUSD",1719581376052,20.0,144.83,144.74,16.5361]
["bitfinex","SOLUSD",1719581376644,16.07,144.8,144.74,32.6061]
["bitfinex","SOLUSD",1719581377847,84.28,144.83,144.74,32.6061]
["bitfinex","SOLUSD",1719581378249,16.07,144.79,144.74,32.6061]
["bitfinex","SOLUSD",1719581378638,16.07,144.79,144.74,16.5361]
["bitfinex","SOLUSD",1719581378847,16.07,144.77,144.74,16.5361]
["bitfinex","SOLUSD",1719581379354,16.07,144.78,144.74,16.5361]
["bitfinex","SOLUSD",1719581380635,16.07,144.77,144.74,16.5361]
["bitfinex","SOLUSD",1719581381353,84.28,144.83,144.74,16.5361]
["bitfinex","SOLUSD",1719581381538,16.07,144.77,144.74,16.5361]
["bitfinex","SOLUSD",1719581382431,16.07,144.76,144.74,16.5361]
["bitfinex","SOLUSD",1719581382633,16.07,144.75,144.74,16.5361]
["bitfinex","SOLUSD",1719581383657,16.07,144.76,144.74,16.5361]
["bitfinex","SOLUSD",1719581384959,16.07,144.75,144.73,6.664]
["bitfinex","SOLUSD",1719581387571,184.28,144.83,144.74,15.287]
["bitfinex","SOLUSD",1719581387572,20.0,144.83,144.74,15.287]
["bitfinex","SOLUSD",1719581387778,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719581388090,16.07,144.81,144.76,1.38138596]
["bitfinex","SOLUSD",1719581388853,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719581389064,16.07,144.8,144.75,16.07]
["bitfinex","SOLUSD",1719581389367,16.07,144.8,144.74,15.287]
["bitfinex","SOLUSD",1719581389368,16.07,144.8,144.74,31.357]
["bitfinex","SOLUSD",1719581389554,16.07,144.79,144.74,15.287]
["bitfinex","SOLUSD",1719581389858,16.07,144.79,144.74,31.357]
["bitfinex","SOLUSD",1719581390460,16.07,144.79,144.74,15.287]
["bitfinex","SOLUSD",1719581390646,16.07,144.79,144.74,31.357]
["bitfinex","SOLUSD",1719581391144,20.0,144.85,144.74,16.66854477]
["bitfinex","SOLUSD",1719581391444,16.07,144.79,144.74,16.66854477]
["bitfinex","SOLUSD",1719581392874,16.07,144.8,144.74,32.73854477]
["bitfinex","SOLUSD",1719581393240,16.07,144.8,144.74,16.66854477]
["bitfinex","SOLUSD",1719581393440,16.07,144.8,144.74,32.73854477]
["bitfinex","SOLUSD",1719581395046,64.28,144.83,144.74,32.73854477]
["bitfinex","SOLUSD",1719581395284,20.0,144.82,144.74,31.357]
["bitfinex","SOLUSD",1719581395643,20.0,144.82,144.74,15.287]
["bitfinex","SOLUSD",1719581396253,16.07,144.79,144.74,15.287]
["bitfinex","SOLUSD",1719581396879,20.0,144.85,144.74,31.357]
["bitfinex","SOLUSD",1719581397090,2.9918436,144.84,144.75,17.45143842]
["bitfinex","SOLUSD",1719581397256,16.07,144.8,144.75,1.38143842]
["bitfinex","SOLUSD",1719581398392,20.0,144.85,144.75,17.45143842]
["bitfinex","SOLUSD",1719581398556,16.07,144.81,144.75,17.45143842]
["bitfinex","SOLUSD",1719581398757,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719581399181,16.07,144.81,144.76,16.07]
["bitfinex","SOLUSD",1719581399389,16.07,144.81,144.74,15.287]
["bitfinex","SOLUSD",1719581399571,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719581400266,16.07,144.81,144.74,15.287]
["bitfinex","SOLUSD",1719581400463,20.0,144.85,144.74,31.357]
["bitfinex","SOLUSD",1719581400669,2.99162915,144.84,144.75,16.07]
["bitfinex","SOLUSD",1719581400865,2.99162915,144.84,144.74,15.287]
["bitfinex","SOLUSD",1719581400866,16.07,144.81,144.74,16.66829236]
["bitfinex","SOLUSD",1719581401077,16.07,144.81,144.75,16.07]
["bitfinex","SOLUSD",1719581401871,16.07,144.81,144.74,15.287]
["bitfinex","SOLUSD",1719581402277,16.07,144.8,144.74,15.287]
["bitfinex","SOLUSD",1719581402485,16.07,144.8,144.74,31.357]
["bitfinex","SOLUSD",1719581402996,16.07,144.79,144.74,31.357]
["bitfinex","SOLUSD",1719581403302,16.07,144.78,144.74,15.287]
["bitfinex","SOLUSD",1719581403663,16.07,144.75,144.7,15.6738]
["bitfinex","SOLUSD",1719581403992,16.07,144.73,144.7,15.6738]
["bitfinex","SOLUSD",1719581405005,16.07,144.76,144.7,15.6738]
["bitfinex","SOLUSD",1719581405178,20.0,144.75,144.7,15.6738]
["bitfinex","SOLUSD",1719581405503,16.07,144.73,144.7,15.6738]
["bitfinex","SOLUSD",1719581405679,16.07,144.72,144.7,15.6738]
["bitfinex","SOLUSD",1719581406303,20.0,144.75,144.7,15.6738]
["bitfinex","SOLUSD",1719581406595,16.07,144.73,144.69,6.27]
["bitfinex","SOLUSD",1719581406806,16.07,144.71,144.65,22.1288]
["bitfinex","SOLUSD",1719581407009,16.07,144.72,144.67,16.07]
["bitfinex","SOLUSD",1719581407516,16.07,144.74,144.68,17.45207779]
["bitfinex","SOLUSD",1719581407714,16.07,144.74,144.69,16.07]
["bitfinex","SOLUSD",1719581407915,16.07,144.74,144.7,1.38195958]
["bitfinex","SOLUSD",1719581408214,16.07,144.74,144.65,22.1288]
["bitfinex","SOLUSD",1719581408394,16.07,144.73,144.67,16.07]
["bitfinex","SOLUSD",1719581408601,16.07,144.72,144.66,16.07]
["bitfinex","SOLUSD",1719581409289,20.0,144.75,144.66,16.07]
["bitfinex","SOLUSD",1719581409490,20.0,144.75,144.65,22.1288]
["bitfinex","SOLUSD",1719581409692,16.07,144.71,144.65,22.1288]
["bitfinex","SOLUSD",1719581409897,16.07,144.71,144.65,38.1988]
["bitfinex","SOLUSD",1719581410091,16.07,144.7,144.65,22.1288]
["bitfinex","SOLUSD",1719581410294,16.07,144.68,144.65,22.1288]
["bitfinex","SOLUSD",1719581410494,16.07,144.67,144.65,22.1288]
["bitfinex","SOLUSD",1719581410797,16.3615,144.74,144.65,22.1288]
["bitfinex","SOLUSD",1719581410983,20.0,144.73,144.65,38.1988]
["bitfinex","SOLUSD",1719581411185,16.07,144.71,144.65,38.1988]
["bitfinex","SOLUSD",1719581411396,16.07,144.7,144.65,38.1988]
["bitfinex","SOLUSD",1719581412004,69.24307168,144.76,144.66,16.07]
["bitfinex","SOLUSD",1719581412197,16.07,144.71,144.66,16.07]
["bitfinex","SOLUSD",1719581412598,64.28,144.76,144.65,22.1288]
["bitfinex","SOLUSD",1719581412808,16.07,144.7,144.65,22.1288]
["bitfinex","SOLUSD",1719581412987,7.19994906,144.76,144.65,22.1288]
["bitfinex","SOLUSD",1719581413308,16.07,144.7,144.65,22.1288]
["bitfinex","SOLUSD",1719581413495,20.0,144.75,144.65,22.1288]
["bitfinex","SOLUSD",1719581413496,71.47994906,144.76,144.65,22.1288]
["bitfinex","SOLUSD",1719581413692,16.07,144.71,144.66,16.07]
["bitfinex","SOLUSD",1719581414095,16.07,144.7,144.65,38.1988]
["bitfinex","SOLUSD",1719581414391,16.07,144.7,144.65,22.1288]
["bitfinex","SOLUSD",1719581414589,16.07,144.69,144.65,22.1288]
["bitfinex","SOLUSD",1719581414794,16.07,144.68,144.65,22.1288]
["bitfinex","SOLUSD",1719581416322,16.07,144.67,144.61,22.2044]
["bitfinex","SOLUSD",1719581416491,16.07,144.67,144.61,38.2744]
["bitfinex","SOLUSD",1719581416686,213.10032932,144.76,144.61,38.2744]
["bitfinex","SOLUSD",1719581416687,16.07,144.66,144.61,38.2744]
["bitfinex","SOLUSD",1719581417212,16.07,144.69,144.61,22.2044]
["bitfinex","SOLUSD",1719581417518,16.07,144.64,144.61,22.2044]
["bitfinex","SOLUSD",1719581418318,16.07,144.65,144.61,22.2044]
["bitfinex","SOLUSD",1719581419388,16.07,144.64,144.61,22.2044]
["bitfinex","SOLUSD",1719581420807,16.07,144.63,144.61,22.2044]
["bitfinex","SOLUSD",1719581421190,64.28,144.69,144.58,6.1645]
["bitfinex","SOLUSD",1719581421401,16.07,144.63,144.58,6.1645]
["bitfinex","SOLUSD",1719581421609,16.07,144.63,144.58,22.2345]
["bitfinex","SOLUSD",1719581422037,16.07,144.64,144.58,22.2345]
["bitfinex","SOLUSD",1719581423333,16.07,144.64,144.58,7.54748009]
["bitfinex","SOLUSD",1719581423517,16.07,144.64,144.58,6.1645]
["bitfinex","SOLUSD",1719581424433,16.07,144.63,144.58,6.1645]
["bitfinex","SOLUSD",1719581425017,16.07,144.62,144.58,6.1645]
["bitfinex","SOLUSD",1719581425317,16.07,144.61,144.58,6.1645]
["bitfinex","SOLUSD",1719581425927,16.07,144.61,144.57,15.019]
["bitfinex","SOLUSD",1719581425928,16.07,144.6,144.52,22.7819]
["bitfinex","SOLUSD",1719581426142,16.07,144.59,144.53,16.07]
["bitfinex","SOLUSD",1719581426451,43.7182,144.65,144.52,22.7819]
["bitfinex","SOLUSD",1719581426626,16.07,144.55,144.52,22.7819]
["bitfinex","SOLUSD",1719581426940,16.07,144.54,144.52,22.7819]
["bitfinex","SOLUSD",1719581427137,64.28,144.62,144.52,22.7819]
["bitfinex","SOLUSD",1719581427437,16.07,144.55,144.52,22.7819]
["bitfinex","SOLUSD",1719581428008,16.07,144.55,144.52,6.2729]
["bitfinex","SOLUSD",1719581428212,25.46862724,144.61,144.52,6.2729]
["bitfinex","SOLUSD",1719581428411,16.07,144.55,144.52,6.2729]
["bitfinex","SOLUSD",1719581428650,25.46862724,144.61,144.52,6.2729]
["bitfinex","SOLUSD",1719581428824,132.26,144.6,144.49,15.0963]
["bitfinex","SOLUSD",1719581429147,17.6006,144.56,144.47,0.8175485]
["bitfinex","SOLUSD",1719581429526,20.0,144.55,144.47,0.8175485]
["bitfinex","SOLUSD",1719581429841,20.0,144.55,144.47,0.3175485]
["bitfinex","SOLUSD",1719581430753,32.26,144.54,144.47,0.3175485]
["bitfinex","SOLUSD",1719581430956,20.0,144.53,144.47,7.2392485]
["bitfinex","SOLUSD",1719581431315,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1719581431626,20.0,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1719581432646,7.59682724,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1719581432944,7.59682724,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1719581433749,7.59682724,144.59,144.5,6.9204]
["bitfinex","SOLUSD",1719581434046,20.0,144.58,144.5,6.9204]
["bitfinex","SOLUSD",1719581434216,20.0,144.58,144.49,17.3019]
["bitfinex","SOLUSD",1719581434420,20.0,144.58,144.49,24.2223]
["bitfinex","SOLUSD",1719581434731,20.0,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1719581434924,2.1282,144.63,144.53,6.9189]
["bitfinex","SOLUSD",1719581435227,32.26,144.62,144.51,17.2993]
["bitfinex","SOLUSD",1719581435425,15.8374,144.64,144.5,40.7266]
["bitfinex","SOLUSD",1719581435831,15.8374,144.64,144.5,72.9866]
["bitfinex","SOLUSD",1719581436032,15.8374,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1719581436232,15.8374,144.64,144.54,17.2959]
["bitfinex","SOLUSD",1719581436849,15.8374,144.64,144.54,24.2143]
["bitfinex","SOLUSD",1719581437237,20.0,144.63,144.54,24.2143]
["bitfinex","SOLUSD",1719581437462,20.0,144.63,144.51,17.299]
["bitfinex","SOLUSD",1719581437758,20.0,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1719581437927,20.0,144.63,144.54,1.38343221]
["bitfinex","SOLUSD",1719581438550,20.0,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1719581438752,20.0,144.63,144.55,17.2943]
["bitfinex","SOLUSD",1719581439067,20.0,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1719581439361,20.0,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1719581439735,15.8374,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1719581440267,15.8374,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1719581440765,15.8374,144.64,144.55,24.2121]
["bitfinex","SOLUSD",1719581441061,20.0,144.63,144.55,24.2121]
["bitfinex","SOLUSD",1719581441357,20.0,144.63,144.55,17.2943]
["bitfinex","SOLUSD",1719581441565,20.0,144.63,144.55,24.2123]
["bitfinex","SOLUSD",1719581442563,20.0,144.63,144.5,38.3857]
["bitfinex","SOLUSD",1719581443160,7.19888692,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1719581443362,16.0342,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1719581443573,16.0342,144.72,144.62,6.9145]
["bitfinex","SOLUSD",1719581443859,16.0342,144.72,144.62,1.38272534]
["bitfinex","SOLUSD",1719581444036,16.0342,144.72,144.58,1.38254637]
["bitfinex","SOLUSD",1719581444456,20.0,144.71,144.62,17.2863]
["bitfinex","SOLUSD",1719581444878,20.0,144.71,144.63,6.914]
["bitfinex","SOLUSD",1719581445057,20.0,144.71,144.62,24.2008]
["bitfinex","SOLUSD",1719581445775,20.0,144.71,144.59,17.2896]
["bitfinex","SOLUSD",1719581446160,20.0,144.71,144.6,6.9154]
["bitfinex","SOLUSD",1719581446485,32.26,144.7,144.6,6.9154]
["bitfinex","SOLUSD",1719581446652,20.0,144.69,144.61,6.915]
["bitfinex","SOLUSD",1719581446854,20.0,144.69,144.61,8.29769451]
["bitfinex","SOLUSD",1719581447259,20.0,144.69,144.61,6.915]
["bitfinex","SOLUSD",1719581447578,20.0,144.69,144.6,6.9154]
["bitfinex","SOLUSD",1719581447883,20.0,144.69,144.61,6.915]
["bitfinex","SOLUSD",1719581448456,20.0,144.69,144.59,24.2052]
["bitfinex","SOLUSD",1719581448656,20.0,144.69,144.6,8.29802482]
["bitfinex","SOLUSD",1719581448891,20.0,144.69,144.61,1.38278231]
["bitfinex","SOLUSD",1719581449560,20.0,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1719581449887,20.0,144.71,144.63,1.38255848]
["bitfinex","SOLUSD",1719581450049,20.0,144.71,144.59,17.2898]
["bitfinex","SOLUSD",1719581450251,20.0,144.71,144.6,6.9153]
["bitfinex","SOLUSD",1719581450981,20.0,144.71,144.6,6.9154]
["bitfinex","SOLUSD",1719581451156,57.72862724,144.71,144.58,6.9165]
["bitfinex","SOLUSD",1719581451361,21.65802724,144.7,144.58,6.9165]
["bitfinex","SOLUSD",1719581451565,21.65802724,144.7,144.59,6.916]
["bitfinex","SOLUSD",1719581451785,20.0,144.69,144.59,6.916]
["bitfinex","SOLUSD",1719581451987,25.46862724,144.69,144.6,6.9154]
["bitfinex","SOLUSD",1719581452183,25.46862724,144.69,144.59,6.9159]
["bitfinex","SOLUSD",1719581452492,25.46862724,144.69,144.58,24.2075]
["bitfinex","SOLUSD",1719581452670,25.46862724,144.69,144.59,6.916]
["bitfinex","SOLUSD",1719581452872,25.46862724,144.69,144.58,24.2074]
["bitfinex","SOLUSD",1719581453286,32.26,144.68,144.58,24.2074]
["bitfinex","SOLUSD",1719581453488,2.1282,144.66,144.55,17.2944]
["bitfinex","SOLUSD",1719581453792,47.2679,144.65,144.54,6.9181]
["bitfinex","SOLUSD",1719581453960,20.0,144.64,144.54,6.9181]
["bitfinex","SOLUSD",1719581454159,20.0,144.64,144.53,6.6283]
["bitfinex","SOLUSD",1719581454981,120.0,144.64,144.52,17.2978]
["bitfinex","SOLUSD",1719581455302,32.26,144.62,144.51,6.9195]
["bitfinex","SOLUSD",1719581455585,20.0,144.61,144.5,6.9202]
["bitfinex","SOLUSD",1719581455889,18.0446,144.6,144.5,6.9202]
["bitfinex","SOLUSD",1719581456068,20.0,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1719581456568,20.0,144.59,144.49,24.2222]
["bitfinex","SOLUSD",1719581457480,52.26,144.59,144.49,24.2222]
["bitfinex","SOLUSD",1719581457893,52.26,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1719581458192,52.26,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581458359,52.26,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1719581459596,52.26,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581460306,52.26,144.59,144.5,1.38384186]
["bitfinex","SOLUSD",1719581460307,52.26,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1719581461691,52.26,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581462113,20.0,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581462586,20.0,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1719581462785,20.0,144.59,144.52,17.2984]
["bitfinex","SOLUSD",1719581462981,20.0,144.59,144.5,6.9199]
["bitfinex","SOLUSD",1719581463432,20.0,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1719581463709,20.0,144.59,144.49,17.3012]
["bitfinex","SOLUSD",1719581464115,20.0,144.59,144.5,6.92]
["bitfinex","SOLUSD",1719581464489,20.0,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581464879,20.0,144.59,144.51,24.2191]
["bitfinex","SOLUSD",1719581465084,20.0,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1719581465386,20.0,144.59,144.53,24.2157]
["bitfinex","SOLUSD",1719581465586,20.0,144.59,144.5,17.3006]
["bitfinex","SOLUSD",1719581465811,20.0,144.59,144.51,1.38379432]
["bitfinex","SOLUSD",1719581466016,20.0,144.59,144.5,25.60439432]
["bitfinex","SOLUSD",1719581466318,20.0,144.59,144.5,24.2206]
["bitfinex","SOLUSD",1719581466515,52.26,144.59,144.48,6.1972]
["bitfinex","SOLUSD",1719581466817,52.26,144.59,144.48,13.1182]
["bitfinex","SOLUSD",1719581467031,52.26,144.59,144.48,6.921]
["bitfinex","SOLUSD",1719581467588,52.26,144.59,144.47,17.6214485]
["bitfinex","SOLUSD",1719581467589,52.26,144.59,144.47,24.5431485]
["bitfinex","SOLUSD",1719581468033,152.26,144.59,144.47,24.5431485]
["bitfinex","SOLUSD",1719581468193,157.72862724,144.59,144.47,24.5431485]
["bitfinex","SOLUSD",1719581468391,157.72862724,144.59,144.47,17.6214485]
["bitfinex","SOLUSD",1719581468625,157.72862724,144.59,144.47,24.5429485]
["bitfinex","SOLUSD",1719581469007,57.72862724,144.59,144.48,6.9212]
["bitfinex","SOLUSD",1719581469326,57.72862724,144.59,144.49,18.68552962]
["bitfinex","SOLUSD",1719581469495,20.0,144.59,144.5,1.38376714]
["bitfinex","SOLUSD",1719581469894,20.0,144.59,144.48,6.9212]
["bitfinex","SOLUSD",1719581470096,15.3561,144.57,144.47,0.3175485]
["bitfinex","SOLUSD",1719581470296,20.0,144.56,144.47,0.3175485]
["bitfinex","SOLUSD",1719581470757,10.85817892,144.56,144.47,0.3175485]
["bitfinex","SOLUSD",1719581470918,10.85817892,144.56,144.47,7.2389485]
["bitfinex","SOLUSD",1719581471226,10.85817892,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1719581471813,34.3882,144.55,144.47,0.3175485]
["bitfinex","SOLUSD",1719581472696,20.0,144.54,144.47,0.3175485]
["bitfinex","SOLUSD",1719581473313,16.0668,144.53,144.47,0.3175485]
["bitfinex","SOLUSD",1719581473529,20.0,144.52,144.47,0.3175485]
["bitfinex","SOLUSD",1719581476226,49.26,144.52,144.47,0.3175485]
["bitfinex","SOLUSD",1719581476402,47.76,144.52,144.47,0.3175485]
["bitfinex","SOLUSD",1719581477027,2.1282,144.51,144.47,0.3175485]
["bitfinex","SOLUSD",1719581477222,15.3908,144.5,144.47,0.3175485]
["bitfinex","SOLUSD",1719581477526,47.6508,144.5,144.47,0.3175485]
["bitfinex","SOLUSD",1719581478527,20.0,144.49,144.47,0.3175485]
["bitfinex","SOLUSD",1719581479198,20.0,144.49,144.37,32.7907]
["bitfinex","SOLUSD",1719581479403,20.0,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1719581479620,52.26,144.49,144.39,17.3135]
["bitfinex","SOLUSD",1719581479816,52.26,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1719581480125,20.0,144.49,144.42,6.9239]
["bitfinex","SOLUSD",1719581480629,20.0,144.49,144.41,24.2359]
["bitfinex","SOLUSD",1719581480808,20.0,144.49,144.42,1.38464321]
["bitfinex","SOLUSD",1719581481009,20.0,144.49,144.42,6.924]
["bitfinex","SOLUSD",1719581481312,20.0,144.49,144.41,24.2358]
["bitfinex","SOLUSD",1719581481626,20.0,144.49,144.42,8.30862086]
["bitfinex","SOLUSD",1719581481806,20.0,144.49,144.41,24.236]
["bitfinex","SOLUSD",1719581482404,20.0,144.49,144.42,8.30880695]
["bitfinex","SOLUSD",1719581482835,20.0,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1719581483442,15.3908,144.5,144.39,34.6281]
["bitfinex","SOLUSD",1719581483731,15.9429,144.54,144.46,6.922]
["bitfinex","SOLUSD",1719581483936,15.9429,144.54,144.47,8.30597713]
["bitfinex","SOLUSD",1719581484114,15.9429,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1719581484430,18.0711,144.58,144.48,1.38406895]
["bitfinex","SOLUSD",1719581484639,18.0711,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1719581485136,18.0711,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1719581485306,18.0711,144.58,144.51,24.2193]
["bitfinex","SOLUSD",1719581485803,18.0711,144.58,144.51,24.2194]
["bitfinex","SOLUSD",1719581486000,18.0711,144.58,144.52,1.38368803]
["bitfinex","SOLUSD",1719581486636,18.0711,144.58,144.51,17.2995]
["bitfinex","SOLUSD",1719581487530,20.0,144.57,144.51,17.2995]
["bitfinex","SOLUSD",1719581488118,15.9429,144.58,144.52,1.38370775]
["bitfinex","SOLUSD",1719581488320,17.6204,144.62,144.53,17.2968]
["bitfinex","SOLUSD",1719581488528,24.77017653,144.62,144.53,24.2155]
["bitfinex","SOLUSD",1719581488907,17.6204,144.62,144.51,1.38342891]
["bitfinex","SOLUSD",1719581489110,49.8804,144.62,144.5,30.6449]
["bitfinex","SOLUSD",1719581489327,55.34902724,144.62,144.5,23.7246]
["bitfinex","SOLUSD",1719581489516,20.0,144.61,144.5,30.6449]
["bitfinex","SOLUSD",1719581490033,20.0,144.61,144.5,17.3009]
["bitfinex","SOLUSD",1719581490218,15.3849,144.58,144.47,17.3039]
["bitfinex","SOLUSD",1719581490429,20.0,144.57,144.48,1.38400867]
["bitfinex","SOLUSD",1719581490935,20.0,144.57,144.46,21.5463]
["bitfinex","SOLUSD",1719581491637,20.0,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1719581492726,20.0,144.57,144.51,24.219]
["bitfinex","SOLUSD",1719581492923,20.0,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1719581493125,15.3849,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1719581493311,15.3849,144.58,144.48,34.6046]
["bitfinex","SOLUSD",1719581493312,15.3849,144.58,144.52,24.2176]
["bitfinex","SOLUSD",1719581493515,15.3849,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1719581493711,15.3849,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1719581493911,15.3849,144.58,144.5,8.3039576]
["bitfinex","SOLUSD",1719581494510,15.3849,144.58,144.49,24.222]
["bitfinex","SOLUSD",1719581494740,15.3849,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1719581494911,20.0,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1719581495114,20.0,144.57,144.46,38.8512]
["bitfinex","SOLUSD",1719581495313,20.0,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1719581495910,20.0,144.57,144.48,17.3032]
["bitfinex","SOLUSD",1719581496233,2.1282,144.56,144.44,5.51291448]
["bitfinex","SOLUSD",1719581496447,2.1282,144.56,144.46,6.9221]
["bitfinex","SOLUSD",1719581496629,2.1282,144.56,144.45,6.9226]
["bitfinex","SOLUSD",1719581497336,2.1282,144.56,144.44,24.2303]
["bitfinex","SOLUSD",1719581497875,2.1282,144.56,144.45,1.38427852]
["bitfinex","SOLUSD",1719581498147,2.1282,144.56,144.46,17.3055]
["bitfinex","SOLUSD",1719581498516,2.1282,144.56,144.46,24.2277]
["bitfinex","SOLUSD",1719581498744,2.1282,144.56,144.46,17.3055]
["bitfinex","SOLUSD",1719581499341,2.1282,144.56,144.44,6.9231]
["bitfinex","SOLUSD",1719581499638,15.1127,144.53,144.42,6.9238]
["bitfinex","SOLUSD",1719581499940,15.1127,144.53,144.4,17.312]
["bitfinex","SOLUSD",1719581499941,22.1282,144.52,144.41,6.9245]
["bitfinex","SOLUSD",1719581500141,32.26,144.51,144.41,6.9245]
["bitfinex","SOLUSD",1719581500343,20.0,144.5,144.4,17.312]
["bitfinex","SOLUSD",1719581501327,20.0,144.5,144.42,17.31]
["bitfinex","SOLUSD",1719581501532,20.0,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1719581501738,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1719581501942,2.1282,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1719581501943,22.1282,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1719581502244,22.1282,144.52,144.44,24.2303]
["bitfinex","SOLUSD",1719581502543,22.1282,144.52,144.44,24.2302]
["bitfinex","SOLUSD",1719581502714,22.1282,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1719581502914,22.1282,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1719581503418,22.1282,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1719581503737,22.1282,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1719581504222,22.1282,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1719581504223,20.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1719581504543,15.1127,144.53,144.48,18.6869917]
["bitfinex","SOLUSD",1719581504747,2.1282,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1719581504952,16.6213,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1719581505247,16.6213,144.57,144.51,8.30346542]
["bitfinex","SOLUSD",1719581505417,16.6213,144.57,144.52,1.38366505]
["bitfinex","SOLUSD",1719581506055,2.1282,144.59,144.53,1.38366549]
["bitfinex","SOLUSD",1719581506354,2.1282,144.59,144.52,24.2172]
["bitfinex","SOLUSD",1719581507442,2.1282,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1719581507651,2.1282,144.59,144.47,34.6074]
["bitfinex","SOLUSD",1719581507951,2.1282,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1719581508133,2.1282,144.59,144.51,17.2992]
["bitfinex","SOLUSD",1719581508455,2.1282,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581508948,2.1282,144.59,144.5,24.2208]
["bitfinex","SOLUSD",1719581509316,2.1282,144.59,144.5,17.3006]
["bitfinex","SOLUSD",1719581509826,2.1282,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1719581510131,2.1282,144.59,144.5,24.2208]
["bitfinex","SOLUSD",1719581510318,2.1282,144.59,144.52,17.2975]
["bitfinex","SOLUSD",1719581510524,2.1282,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1719581511336,2.1282,144.59,144.49,24.2221]
["bitfinex","SOLUSD",1719581512146,2.1282,144.59,144.49,17.3013]
["bitfinex","SOLUSD",1719581512448,2.1282,144.59,144.52,6.919]
["bitfinex","SOLUSD",1719581512755,2.1282,144.59,144.51,24.2187]
["bitfinex","SOLUSD",1719581514353,2.1282,144.59,144.51,17.299]
["bitfinex","SOLUSD",1719581514721,2.1282,144.59,144.51,25.60265408]
["bitfinex","SOLUSD",1719581514945,2.1282,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1719581515247,2.1282,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1719581515813,2.1282,144.59,144.51,24.2187]
["bitfinex","SOLUSD",1719581516729,2.1282,144.59,144.51,17.299]
["bitfinex","SOLUSD",1719581516938,2.1282,144.59,144.51,24.2187]
["bitfinex","SOLUSD",1719581517142,2.1282,144.59,144.51,17.299]
["bitfinex","SOLUSD",1719581517731,2.1282,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1719581518627,2.1282,144.59,144.53,8.3024907]
["bitfinex","SOLUSD",1719581518826,2.1282,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1719581519148,2.1282,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1719581519453,2.1282,144.59,144.53,18.68036467]
["bitfinex","SOLUSD",1719581519661,20.0,144.6,144.54,6.918]
["bitfinex","SOLUSD",1719581519860,20.0,144.6,144.55,1.38341838]
["bitfinex","SOLUSD",1719581520466,20.0,144.6,144.54,1.38341509]
["bitfinex","SOLUSD",1719581520649,20.0,144.6,144.55,1.38341951]
["bitfinex","SOLUSD",1719581520962,20.0,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1719581521129,20.0,144.6,144.55,8.30112534]
["bitfinex","SOLUSD",1719581521533,15.6857,144.61,144.55,17.2948]
["bitfinex","SOLUSD",1719581521833,15.6857,144.61,144.56,1.38318378]
["bitfinex","SOLUSD",1719581522261,18.2812,144.56,144.44,5.70361103]
["bitfinex","SOLUSD",1719581522447,32.26,144.53,144.41,1.20205389]
["bitfinex","SOLUSD",1719581522634,8.93174661,144.52,144.36,6.4208]
["bitfinex","SOLUSD",1719581522957,50.7438,144.5,144.38,24.2402]
["bitfinex","SOLUSD",1719581523296,20.0,144.49,144.36,13.3475]
["bitfinex","SOLUSD",1719581523434,1.38318378,144.48,144.36,13.3475]
["bitfinex","SOLUSD",1719581523945,32.26,144.47,144.36,6.9267]
["bitfinex","SOLUSD",1719581524145,21.38318378,144.46,144.36,6.9267]
["bitfinex","SOLUSD",1719581524459,1.38318378,144.45,144.35,17.3184]
["bitfinex","SOLUSD",1719581524957,1.38318378,144.45,144.35,6.9275]
["bitfinex","SOLUSD",1719581525256,1.38318378,144.45,144.34,17.3194]
["bitfinex","SOLUSD",1719581525459,21.38318378,144.45,144.35,6.9274]
["bitfinex","SOLUSD",1719581525661,21.38318378,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1719581525961,1.38318378,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1719581526259,21.38318378,144.48,144.4,6.925]
["bitfinex","SOLUSD",1719581526672,1.38318378,144.48,144.4,6.925]
["bitfinex","SOLUSD",1719581526842,1.38318378,144.48,144.38,17.3145]
["bitfinex","SOLUSD",1719581526843,1.38318378,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1719581527052,1.38318378,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1719581527250,1.38318378,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1719581527661,1.38318378,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1719581527970,1.38318378,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1719581528173,1.38318378,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1719581528354,1.38318378,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1719581528553,1.38318378,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1719581528944,1.38318378,144.48,144.37,24.243]
["bitfinex","SOLUSD",1719581529357,1.38318378,144.48,144.34,17.3198]
["bitfinex","SOLUSD",1719581529672,101.38318378,144.48,144.34,24.2478]
["bitfinex","SOLUSD",1719581529881,20.0,144.47,144.34,24.2478]
["bitfinex","SOLUSD",1719581530046,20.0,144.47,144.33,7.7459485]
["bitfinex","SOLUSD",1719581530047,36.37,144.45,144.33,7.7459485]
["bitfinex","SOLUSD",1719581530368,18.3751,144.43,144.33,25.0668485]
["bitfinex","SOLUSD",1719581530668,21.38318378,144.42,144.33,25.0668485]
["bitfinex","SOLUSD",1719581530867,21.38318378,144.42,144.34,6.928]
["bitfinex","SOLUSD",1719581532065,21.38318378,144.42,144.33,18.1384485]
["bitfinex","SOLUSD",1719581532274,21.38318378,144.42,144.33,0.8175485]
["bitfinex","SOLUSD",1719581532275,36.37,144.41,144.33,0.8175485]
["bitfinex","SOLUSD",1719581532474,1.38318378,144.4,144.33,0.8175485]
["bitfinex","SOLUSD",1719581532868,1.38318378,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719581540849,1.38318378,144.39,144.33,7.7459485]
["bitfinex","SOLUSD",1719581541053,1.38318378,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719581541476,1.38318378,144.39,144.34,18.70530938]
["bitfinex","SOLUSD",1719581541664,1.38318378,144.4,144.35,8.31268142]
["bitfinex","SOLUSD",1719581541869,1.38318378,144.42,144.35,8.31268142]
["bitfinex","SOLUSD",1719581542285,1.38318378,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1719581542489,1.38318378,144.42,144.36,17.317]
["bitfinex","SOLUSD",1719581542672,1.38318378,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1719581543004,1.38318378,144.42,144.36,17.317]
["bitfinex","SOLUSD",1719581543192,1.38318378,144.42,144.36,24.244]
["bitfinex","SOLUSD",1719581543500,18.3751,144.43,144.36,17.317]
["bitfinex","SOLUSD",1719581543708,16.2469,144.43,144.36,17.317]
["bitfinex","SOLUSD",1719581544004,16.2469,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1719581544169,16.2469,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1719581544365,1.38318378,144.42,144.36,24.2439]
["bitfinex","SOLUSD",1719581545291,7.16926125,144.46,144.36,17.317]
["bitfinex","SOLUSD",1719581545292,1.38318378,144.45,144.36,17.317]
["bitfinex","SOLUSD",1719581545485,8.55244503,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1719581545681,1.38318378,144.45,144.4,6.925]
["bitfinex","SOLUSD",1719581545983,21.38318378,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1719581546279,1.38318378,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1719581546487,1.38318378,144.45,144.39,17.314]
["bitfinex","SOLUSD",1719581546488,21.38318378,144.46,144.39,17.314]
["bitfinex","SOLUSD",1719581546699,1.38318378,144.46,144.39,17.314]
["bitfinex","SOLUSD",1719581546871,1.38318378,144.45,144.4,6.925]
["bitfinex","SOLUSD",1719581547076,18.064,144.47,144.39,24.2395]
["bitfinex","SOLUSD",1719581547077,1.38318378,144.46,144.39,24.2395]
["bitfinex","SOLUSD",1719581547299,18.064,144.47,144.41,17.3116]
["bitfinex","SOLUSD",1719581547479,1.38318378,144.46,144.41,24.2362]
["bitfinex","SOLUSD",1719581547893,18.064,144.47,144.41,24.2362]
["bitfinex","SOLUSD",1719581548088,21.38318378,144.46,144.41,24.2362]
["bitfinex","SOLUSD",1719581548467,21.38318378,144.46,144.41,17.3116]
["bitfinex","SOLUSD",1719581549201,20.0,144.46,144.41,17.3116]
["bitfinex","SOLUSD",1719581549405,20.0,144.46,144.41,24.2363]
["bitfinex","SOLUSD",1719581549608,21.38318378,144.5,144.41,24.2363]
["bitfinex","SOLUSD",1719581549903,21.38318378,144.5,144.41,17.3116]
["bitfinex","SOLUSD",1719581550209,21.38318378,144.5,144.39,6.9255]
["bitfinex","SOLUSD",1719581550572,21.38318378,144.5,144.38,17.3146]
["bitfinex","SOLUSD",1719581550573,21.38318378,144.5,144.38,24.2406]
["bitfinex","SOLUSD",1719581550887,28.17999561,144.5,144.38,17.3146]
["bitfinex","SOLUSD",1719581551089,6.79681183,144.49,144.38,24.2404]
["bitfinex","SOLUSD",1719581551406,21.38318378,144.48,144.38,17.3146]
["bitfinex","SOLUSD",1719581551791,2.1282,144.47,144.38,24.2407]
["bitfinex","SOLUSD",1719581551995,1.38318378,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1719581552185,1.38318378,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1719581552381,1.38318378,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1719581552603,1.38318378,144.45,144.38,17.3146]
["bitfinex","SOLUSD",1719581552786,1.38318378,144.45,144.38,24.2406]
["bitfinex","SOLUSD",1719581553104,1.38318378,144.45,144.38,17.3146]
["bitfinex","SOLUSD",1719581553287,1.38318378,144.44,144.38,6.926]
["bitfinex","SOLUSD",1719581553608,21.38318378,144.44,144.35,41.2509]
["bitfinex","SOLUSD",1719581553818,21.38318378,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1719581553977,21.38318378,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1719581554702,20.0,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1719581554879,20.0,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1719581555085,20.0,144.44,144.42,6.9238]
["bitfinex","SOLUSD",1719581555303,3.51138378,144.47,144.41,24.2361]
["bitfinex","SOLUSD",1719581555712,3.51138378,144.47,144.38,24.2403]
["bitfinex","SOLUSD",1719581555880,3.51138378,144.47,144.38,17.3145]
["bitfinex","SOLUSD",1719581556582,3.51138378,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1719581556914,3.51138378,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1719581557518,3.51138378,144.47,144.4,24.238]
["bitfinex","SOLUSD",1719581557812,3.51138378,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1719581558002,3.51138378,144.47,144.4,24.2379]
["bitfinex","SOLUSD",1719581558608,3.51138378,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1719581558790,35.83138378,144.47,144.4,17.3128]
["bitfinex","SOLUSD",1719581558989,20.0,144.46,144.4,17.3128]
["bitfinex","SOLUSD",1719581559190,1.38318378,144.45,144.4,17.3128]
["bitfinex","SOLUSD",1719581559391,1.38318378,144.45,144.38,6.926]
["bitfinex","SOLUSD",1719581559599,1.38318378,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1719581559924,1.38318378,144.45,144.38,6.926]
["bitfinex","SOLUSD",1719581562320,1.38318378,144.45,144.38,6.9257]
["bitfinex","SOLUSD",1719581563409,32.32,144.44,144.36,24.2438]
["bitfinex","SOLUSD",1719581563621,21.38318378,144.43,144.36,17.3168]
["bitfinex","SOLUSD",1719581563924,1.38318378,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1719581564416,1.38318378,144.42,144.36,24.2438]
["bitfinex","SOLUSD",1719581565018,1.38318378,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1719581565835,1.38318378,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1719581566005,1.38318378,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1719581567015,1.38318378,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1719581568197,1.38318378,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1719581569311,1.38318378,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1719581569701,36.74648378,144.43,144.38,6.926]
["bitfinex","SOLUSD",1719581570318,1.38318378,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1719581570491,35.3633,144.43,144.37,24.2423]
["bitfinex","SOLUSD",1719581570690,15.3633,144.43,144.39,17.314]
["bitfinex","SOLUSD",1719581570885,15.3633,144.43,144.35,34.636]
["bitfinex","SOLUSD",1719581570886,1.38318378,144.46,144.4,1.38483426]
["bitfinex","SOLUSD",1719581571219,1.38318378,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1719581571399,1.38318378,144.45,144.36,6.9268]
["bitfinex","SOLUSD",1719581571597,1.38318378,144.45,144.35,24.2458]
["bitfinex","SOLUSD",1719581571997,1.38318378,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1719581572621,33.70318378,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1719581572919,20.0,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1719581573118,1.38318378,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1719581573307,1.38318378,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1719581574022,19.73718378,144.41,144.33,0.8175485]
["bitfinex","SOLUSD",1719581574318,32.32,144.39,144.33,0.8175485]
["bitfinex","SOLUSD",1719581574534,21.38318378,144.38,144.33,0.8175485]
["bitfinex","SOLUSD",1719581574821,15.7912,144.37,144.33,0.8175485]
["bitfinex","SOLUSD",1719581575023,21.38318378,144.36,144.33,0.8175485]
["bitfinex","SOLUSD",1719581575213,1.38318378,144.35,144.33,0.8175485]
["bitfinex","SOLUSD",1719581575602,2.1282,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1719581575800,2.1282,144.34,144.26,17.3296]
["bitfinex","SOLUSD",1719581575801,1.38318378,144.33,144.26,17.3296]
["bitfinex","SOLUSD",1719581576024,1.38318378,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1719581576199,1.38318378,144.33,144.23,34.6644]
["bitfinex","SOLUSD",1719581576618,1.38318378,144.32,144.27,17.328]
["bitfinex","SOLUSD",1719581576823,1.38318378,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1719581577613,1.38318378,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1719581577815,1.38318378,144.33,144.27,24.2593]
["bitfinex","SOLUSD",1719581578016,1.38318378,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1719581579136,1.38318378,144.33,144.27,24.2593]
["bitfinex","SOLUSD",1719581579433,1.38318378,144.32,144.27,17.328]
["bitfinex","SOLUSD",1719581579600,3.51138378,144.34,144.27,17.328]
["bitfinex","SOLUSD",1719581579804,3.51138378,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1719581580419,3.51138378,144.34,144.27,24.2593]
["bitfinex","SOLUSD",1719581581231,32.32,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1719581581537,21.38318378,144.32,144.25,6.9324]
["bitfinex","SOLUSD",1719581583353,21.38318378,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1719581583537,21.38318378,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1719581584116,21.38318378,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1719581584414,21.38318378,144.32,144.25,24.2627]
["bitfinex","SOLUSD",1719581584616,21.38318378,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1719581584839,16.3148,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1719581585030,21.38318378,144.3,144.23,6.9331]
["bitfinex","SOLUSD",1719581585231,1.38318378,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1719581585544,1.38318378,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1719581585847,17.6389,144.28,144.2,259.8]
["bitfinex","SOLUSD",1719581586056,53.70318378,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1719581586218,1.38318378,144.26,144.19,25.0897485]
["bitfinex","SOLUSD",1719581586536,1.38318378,144.26,144.19,25.0895485]
["bitfinex","SOLUSD",1719581586940,1.38318378,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1719581587153,1.38318378,144.26,144.19,0.8175485]
["bitfinex","SOLUSD",1719581588219,1.38318378,144.26,144.19,7.7527485]
["bitfinex","SOLUSD",1719581588455,1.38318378,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1719581588751,1.38318378,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1719581588947,1.38318378,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1719581589128,21.38318378,144.27,144.22,15.8343]
["bitfinex","SOLUSD",1719581589648,1.38318378,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1719581589829,1.38318378,144.26,144.19,18.1555485]
["bitfinex","SOLUSD",1719581590753,1.38318378,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1719581591121,1.38318378,144.26,144.19,18.1555485]
["bitfinex","SOLUSD",1719581591547,1.38318378,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1719581591732,1.38318378,144.26,144.19,18.1555485]
["bitfinex","SOLUSD",1719581592132,1.38318378,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1719581592332,1.38318378,144.26,144.19,25.0906485]
["bitfinex","SOLUSD",1719581592527,1.38318378,144.26,144.19,18.1555485]
["bitfinex","SOLUSD",1719581593559,1.38318378,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1719581593931,1.38318378,144.26,144.19,18.1555485]
["bitfinex","SOLUSD",1719581594648,1.38318378,144.26,144.19,25.0907485]
["bitfinex","SOLUSD",1719581595035,1.38318378,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1719581596157,1.38318378,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1719581596453,32.32,144.22,144.19,0.8175485]
["bitfinex","SOLUSD",1719581596641,21.38318378,144.21,144.19,0.8175485]
["bitfinex","SOLUSD",1719581596844,1.38318378,144.2,144.19,0.8175485]
["bitfinex","SOLUSD",1719581598028,17.95058378,144.2,144.1,17.348]
["bitfinex","SOLUSD",1719581598369,32.32,144.18,144.09,6.94]
["bitfinex","SOLUSD",1719581598524,21.38318378,144.17,144.1,6.9396]
["bitfinex","SOLUSD",1719581598721,21.38318378,144.17,144.08,24.2911]
["bitfinex","SOLUSD",1719581599127,21.38318378,144.17,144.09,6.94]
["bitfinex","SOLUSD",1719581599322,34.4482,144.15,144.06,0.04113166]
["bitfinex","SOLUSD",1719581599548,32.32,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719581599722,21.38318378,144.11,144.06,0.04113166]
["bitfinex","SOLUSD",1719581599929,6.79681183,144.14,144.08,17.351]
["bitfinex","SOLUSD",1719581600124,21.38318378,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1719581600329,53.70318378,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1719581601159,53.70318378,144.13,144.06,6.98253166]
["bitfinex","SOLUSD",1719581601335,53.70318378,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1719581601541,53.70318378,144.13,144.06,17.39443166]
["bitfinex","SOLUSD",1719581601737,53.70318378,144.13,144.07,6.941]
["bitfinex","SOLUSD",1719581602047,53.70318378,144.13,144.06,24.33583166]
["bitfinex","SOLUSD",1719581602554,53.70318378,144.13,144.06,17.39443166]
["bitfinex","SOLUSD",1719581603344,21.38318378,144.13,144.06,24.33553166]
["bitfinex","SOLUSD",1719581603540,21.38318378,144.13,144.06,17.39443166]
["bitfinex","SOLUSD",1719581603736,53.70318378,144.13,144.06,17.39443166]
["bitfinex","SOLUSD",1719581604035,60.49999561,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1719581604555,1.38318378,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719581608651,1.38318378,144.12,144.06,17.39413166]
["bitfinex","SOLUSD",1719581609050,1.38318378,144.14,144.06,24.33543166]
["bitfinex","SOLUSD",1719581609233,1.38318378,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1719581609441,1.38318378,144.14,144.06,24.33533166]
["bitfinex","SOLUSD",1719581609643,1.38318378,144.14,144.06,0.04113166]
["bitfinex","SOLUSD",1719581609843,32.32,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1719581610042,21.38318378,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719581610940,21.38318378,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1719581611330,21.38318378,144.12,144.06,6.98243166]
["bitfinex","SOLUSD",1719581611531,6.79681183,144.14,144.06,6.98243166]
["bitfinex","SOLUSD",1719581611532,21.38318378,144.11,144.06,6.98243166]
["bitfinex","SOLUSD",1719581611732,1.38318378,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1719581612044,1.38318378,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1719581613645,21.38318378,144.15,144.09,17.3499]
["bitfinex","SOLUSD",1719581613850,1.38318378,144.14,144.07,34.7033]
["bitfinex","SOLUSD",1719581614049,1.38318378,144.14,144.08,17.3503]
["bitfinex","SOLUSD",1719581614551,21.38318378,144.15,144.08,17.3503]
["bitfinex","SOLUSD",1719581614765,21.38318378,144.15,144.1,24.288]
["bitfinex","SOLUSD",1719581615060,21.38318378,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1719581615256,1.38318378,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1719581615563,1.38318378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1719581615747,20.0,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1719581616266,1.38318378,144.14,144.09,24.2892]
["bitfinex","SOLUSD",1719581616961,21.38318378,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719581617139,21.38318378,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1719581617344,20.0,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1719581617566,20.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1719581617866,1.38318378,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1719581618052,7.14223638,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1719581618364,48.3965,144.24,144.17,6.9359]
["bitfinex","SOLUSD",1719581618554,1.38318378,144.23,144.15,17.3428]
["bitfinex","SOLUSD",1719581619272,1.38318378,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1719581619578,1.38318378,144.23,144.17,24.2763]
["bitfinex","SOLUSD",1719581619750,1.38318378,144.23,144.17,24.2765]
["bitfinex","SOLUSD",1719581620567,2.1282,144.26,144.19,17.3376]
["bitfinex","SOLUSD",1719581620898,2.1282,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1719581620899,1.38318378,144.25,144.17,6.9358]
["bitfinex","SOLUSD",1719581621238,1.38318378,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1719581621851,1.38318378,144.25,144.16,17.3417]
["bitfinex","SOLUSD",1719581622163,33.70318378,144.25,144.13,6.3962]
["bitfinex","SOLUSD",1719581622371,20.0,144.24,144.13,6.3962]
["bitfinex","SOLUSD",1719581622749,20.0,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1719581623078,20.0,144.24,144.15,17.3421]
["bitfinex","SOLUSD",1719581623373,1.38318378,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1719581623744,21.38318378,144.24,144.15,17.3421]
["bitfinex","SOLUSD",1719581624065,1.38318378,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1719581624373,21.38318378,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1719581624971,1.38318378,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1719581625667,1.38318378,144.23,144.15,24.2792]
["bitfinex","SOLUSD",1719581626469,1.38318378,144.23,144.13,6.3962]
["bitfinex","SOLUSD",1719581626670,15.0443,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1719581626847,15.0443,144.21,144.1,34.6959]
["bitfinex","SOLUSD",1719581627167,15.0443,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1719581627370,15.0443,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1719581627572,15.0443,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1719581627754,15.0443,144.21,144.17,6.936]
["bitfinex","SOLUSD",1719581628072,15.0443,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1719581628269,15.0443,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1719581628452,15.0443,144.21,144.1,40.15121352]
["bitfinex","SOLUSD",1719581628453,15.0443,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1719581628774,1.38318378,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1719581628959,1.38318378,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1719581629155,15.0443,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1719581629358,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1719581629571,20.0,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1719581629763,21.38318378,144.2,144.12,17.3459]
["bitfinex","SOLUSD",1719581630272,21.38318378,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1719581630463,21.38318378,144.2,144.12,17.3459]
["bitfinex","SOLUSD",1719581630667,32.32,144.19,144.12,24.2842]
["bitfinex","SOLUSD",1719581630862,21.38318378,144.18,144.11,6.939]
["bitfinex","SOLUSD",1719581631054,1.38318378,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1719581631250,32.32,144.16,144.09,24.2895]
["bitfinex","SOLUSD",1719581631462,32.32,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1719581631662,32.32,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1719581632375,1.38318378,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1719581632569,21.38318378,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1719581633473,1.38318378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1719581633664,21.38318378,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1719581633867,15.6864,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1719581634784,15.6864,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1719581635152,15.6864,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1719581635474,15.6864,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1719581636062,15.6864,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1719581636954,15.6864,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1719581637167,17.06958378,144.14,144.07,6.9405]
["bitfinex","SOLUSD",1719581637369,17.06958378,144.14,144.06,52.10053166]
["bitfinex","SOLUSD",1719581637876,20.0,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1719581638457,20.0,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1719581638860,20.0,144.13,144.06,52.10053166]
["bitfinex","SOLUSD",1719581638861,20.0,144.13,144.08,17.351]
["bitfinex","SOLUSD",1719581639059,15.6864,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1719581639282,15.6864,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1719581639489,15.6864,144.14,144.06,34.74743166]
["bitfinex","SOLUSD",1719581639775,15.6864,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1719581639977,15.6864,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1719581642171,1.38318378,144.13,144.06,17.39413166]
["bitfinex","SOLUSD",1719581642473,20.0,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1719581644197,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1719581644483,1.38318378,144.12,144.06,6.98243166]
["bitfinex","SOLUSD",1719581644661,3.51138378,144.12,144.06,6.98243166]
["bitfinex","SOLUSD",1719581645058,3.51138378,144.12,144.07,6.941]
["bitfinex","SOLUSD",1719581645603,3.51138378,144.12,144.06,6.98243166]
["bitfinex","SOLUSD",1719581646462,3.51138378,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719581647071,9.63060408,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1719581647285,20.0,144.11,144.06,0.04113166]
["bitfinex","SOLUSD",1719581647475,1.38318378,144.1,144.06,0.04113166]
["bitfinex","SOLUSD",1719581647784,20.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1719581647972,20.0,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1719581648162,20.0,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1719581648364,20.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1719581648672,20.0,144.13,144.08,24.2916]
["bitfinex","SOLUSD",1719581648989,15.6864,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1719581649189,15.6864,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1719581649666,15.6864,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1719581650064,15.6864,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1719581650781,22.49621049,144.18,144.1,34.6977]
["bitfinex","SOLUSD",1719581650975,15.3826,144.18,144.1,34.6977]
["bitfinex","SOLUSD",1719581651174,15.3826,144.18,144.15,6.9367]
["bitfinex","SOLUSD",1719581651667,15.3826,144.18,144.11,17.3471]
["bitfinex","SOLUSD",1719581651871,1.38318378,144.17,144.11,17.3471]
["bitfinex","SOLUSD",1719581652092,1.38318378,144.17,144.08,23.9476]
["bitfinex","SOLUSD",1719581652266,1.38318378,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1719581652267,21.38318378,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1719581652466,21.38318378,144.17,144.11,6.939]
["bitfinex","SOLUSD",1719581652665,21.38318378,144.17,144.1,24.288]
["bitfinex","SOLUSD",1719581653191,21.38318378,144.17,144.06,34.74813166]
["bitfinex","SOLUSD",1719581653363,21.38318378,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1719581653565,21.38318378,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1719581653857,21.38318378,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1719581655170,21.38318378,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1719581655483,38.4392203,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1719581655793,21.38318378,144.15,144.08,6.9403]
["bitfinex","SOLUSD",1719581655997,1.38318378,144.14,144.11,6.939]
["bitfinex","SOLUSD",1719581656186,21.38318378,144.15,144.11,6.939]
["bitfinex","SOLUSD",1719581656363,21.38318378,144.15,144.1,24.2883]
["bitfinex","SOLUSD",1719581656364,1.38318378,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1719581656565,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1719581656799,15.3826,144.18,144.12,18.73357564]
["bitfinex","SOLUSD",1719581656973,15.3826,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1719581656974,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1719581657300,20.0,144.17,144.14,17.3435]
["bitfinex","SOLUSD",1719581657465,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1719581657780,15.3826,144.18,144.13,6.938]
["bitfinex","SOLUSD",1719581657964,15.3826,144.18,144.14,8.32466131]
["bitfinex","SOLUSD",1719581658163,15.3826,144.18,144.15,8.32421739]
["bitfinex","SOLUSD",1719581658767,15.3826,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1719581658966,15.3826,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1719581659889,15.3826,144.18,144.13,24.2825]
["bitfinex","SOLUSD",1719581660483,15.3826,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1719581661075,15.3826,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1719581661270,15.3826,144.18,144.13,24.2825]
["bitfinex","SOLUSD",1719581661483,15.3826,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1719581662486,15.3826,144.18,144.15,8.32441344]
["bitfinex","SOLUSD",1719581662797,15.3826,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1719581664680,15.4928,144.21,144.15,1.38713985]
["bitfinex","SOLUSD",1719581664886,15.4928,144.21,144.13,34.6907]
["bitfinex","SOLUSD",1719581664887,15.4928,144.21,144.18,17.3394]
["bitfinex","SOLUSD",1719581665095,1.38318378,144.24,144.13,34.6907]
["bitfinex","SOLUSD",1719581665096,17.45148378,144.24,144.13,34.6907]
["bitfinex","SOLUSD",1719581665395,1.38318378,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1719581665975,4.38709326,144.27,144.2,24.2712]
["bitfinex","SOLUSD",1719581666282,4.38709326,144.27,144.17,6.2654]
["bitfinex","SOLUSD",1719581666283,23.20915573,144.28,144.17,23.6058]
["bitfinex","SOLUSD",1719581667194,24.59233951,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1719581667406,20.0,144.27,144.21,17.3347]
["bitfinex","SOLUSD",1719581667690,20.0,144.27,144.17,6.2654]
["bitfinex","SOLUSD",1719581667891,20.0,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1719581668076,20.0,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1719581668278,20.0,144.27,144.2,17.3362]
["bitfinex","SOLUSD",1719581668480,20.0,144.27,144.17,6.2654]
["bitfinex","SOLUSD",1719581668695,7.14085573,144.28,144.19,16.6555]
["bitfinex","SOLUSD",1719581668891,2.1282,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1719581669096,2.1282,144.34,144.26,17.3287]
["bitfinex","SOLUSD",1719581669279,2.1282,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1719581669475,33.70318378,144.33,144.24,6.1915]
["bitfinex","SOLUSD",1719581669783,33.70318378,144.33,144.23,17.333]
["bitfinex","SOLUSD",1719581669784,1.38318378,144.32,144.23,17.333]
["bitfinex","SOLUSD",1719581671003,32.32,144.27,144.19,17.3362]
["bitfinex","SOLUSD",1719581671292,2.1282,144.23,144.14,17.3439]
["bitfinex","SOLUSD",1719581671467,1.38318378,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1719581671892,1.38318378,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1719581672071,1.38318378,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1719581672072,32.32,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1719581672273,21.38318378,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1719581672572,20.0,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1719581672769,20.0,144.19,144.13,24.2825]
["bitfinex","SOLUSD",1719581673203,2.1282,144.23,144.13,24.2825]
["bitfinex","SOLUSD",1719581673413,1.38318378,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1719581673982,1.38318378,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1719581674287,1.38318378,144.23,144.17,8.32292767]
["bitfinex","SOLUSD",1719581674476,1.38318378,144.23,144.15,24.2794]
["bitfinex","SOLUSD",1719581675396,1.38318378,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1719581675596,1.38318378,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1719581676591,1.38318378,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1719581677603,1.38318378,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1719581677792,1.38318378,144.23,144.14,6.9373]
["bitfinex","SOLUSD",1719581677984,1.38318378,144.23,144.13,6.938]
["bitfinex","SOLUSD",1719581678487,1.38318378,144.23,144.12,24.2844]
["bitfinex","SOLUSD",1719581678691,1.38318378,144.23,144.09,259.8]
["bitfinex","SOLUSD",1719581678692,1.38318378,144.23,144.1,6.9395]
["bitfinex","SOLUSD",1719581678876,1.38318378,144.23,144.11,6.9389]
["bitfinex","SOLUSD",1719581679179,1.38318378,144.23,144.12,6.9385]
["bitfinex","SOLUSD",1719581679381,37.86318378,144.23,144.12,6.9385]
["bitfinex","SOLUSD",1719581679583,20.0,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1719581679806,1.38318378,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1719581679983,1.38318378,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1719581680679,1.38318378,144.2,144.11,17.3475]
["bitfinex","SOLUSD",1719581681614,1.38318378,144.2,144.12,6.9383]
["bitfinex","SOLUSD",1719581681980,1.38318378,144.2,144.13,6.938]
["bitfinex","SOLUSD",1719581682910,1.38318378,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1719581683085,1.38318378,144.21,144.14,24.281]
["bitfinex","SOLUSD",1719581683485,1.38318378,144.2,144.14,24.281]
["bitfinex","SOLUSD",1719581683808,1.38318378,144.2,144.15,6.937]
["bitfinex","SOLUSD",1719581684522,1.38318378,144.19,144.15,6.937]
["bitfinex","SOLUSD",1719581684732,1.38318378,144.21,144.15,6.937]
["bitfinex","SOLUSD",1719581685214,20.0,144.22,144.15,6.937]
["bitfinex","SOLUSD",1719581685948,20.0,144.24,144.15,6.937]
["bitfinex","SOLUSD",1719581686111,20.0,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1719581686301,20.0,144.24,144.17,6.936]
["bitfinex","SOLUSD",1719581686603,20.0,144.24,144.16,24.2777]
["bitfinex","SOLUSD",1719581686810,20.0,144.24,144.13,17.3448]
["bitfinex","SOLUSD",1719581687201,20.0,144.24,144.14,6.9375]
["bitfinex","SOLUSD",1719581687409,20.0,144.24,144.13,24.2827]
["bitfinex","SOLUSD",1719581687708,20.0,144.24,144.14,6.9376]
["bitfinex","SOLUSD",1719581688015,20.0,144.24,144.15,6.9368]
["bitfinex","SOLUSD",1719581688418,1.38318378,144.23,144.15,6.9368]
["bitfinex","SOLUSD",1719581688824,1.38318378,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1719581689007,1.38318378,144.23,144.15,17.3427]
["bitfinex","SOLUSD",1719581689218,1.38318378,144.23,144.13,34.689]
["bitfinex","SOLUSD",1719581689419,1.38318378,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1719581689737,1.38318378,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1719581690237,1.38318378,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1719581690712,1.38318378,144.23,144.15,6.937]
["bitfinex","SOLUSD",1719581691029,1.38318378,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1719581691209,1.38318378,144.23,144.16,24.2779]
["bitfinex","SOLUSD",1719581693750,1.38318378,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1719581693938,1.38318378,144.23,144.16,24.278]
["bitfinex","SOLUSD",1719581694823,1.38318378,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1719581695233,1.38318378,144.23,144.16,24.278]
["bitfinex","SOLUSD",1719581695434,1.38318378,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1719581695822,1.38318378,144.23,144.16,24.2779]
["bitfinex","SOLUSD",1719581696022,1.38318378,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1719581696220,1.38318378,144.23,144.13,24.282]
["bitfinex","SOLUSD",1719581697043,15.5486,144.22,144.13,24.282]
["bitfinex","SOLUSD",1719581697216,21.38318378,144.21,144.13,17.3442]
["bitfinex","SOLUSD",1719581697421,1.38318378,144.2,144.13,17.3442]
["bitfinex","SOLUSD",1719581698418,1.38318378,144.2,144.12,6.9384]
["bitfinex","SOLUSD",1719581699121,1.38318378,144.2,144.13,6.938]
["bitfinex","SOLUSD",1719581700336,1.38318378,144.2,144.12,17.3461]
["bitfinex","SOLUSD",1719581700545,1.38318378,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1719581701046,1.38318378,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1719581701358,1.38318378,144.2,144.15,6.937]
["bitfinex","SOLUSD",1719581701726,1.38318378,144.2,144.14,24.2813]
["bitfinex","SOLUSD",1719581702460,15.5486,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1719581702667,7.13382055,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1719581702959,1.38318378,144.28,144.15,6.0666]
["bitfinex","SOLUSD",1719581702960,1.38318378,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1719581703145,1.38318378,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1719581704053,1.38318378,144.3,144.24,17.3315]
["bitfinex","SOLUSD",1719581704054,3.51138378,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1719581704358,1.38318378,144.3,144.24,24.264]
["bitfinex","SOLUSD",1719581704528,2.1282,144.31,144.21,17.3351]
["bitfinex","SOLUSD",1719581704529,1.38318378,144.29,144.21,17.3351]
["bitfinex","SOLUSD",1719581704734,33.80318378,144.29,144.21,24.2689]
["bitfinex","SOLUSD",1719581705334,20.0,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1719581705539,1.38318378,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1719581705754,21.38318378,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1719581705960,2.1282,144.31,144.23,17.3327]
["bitfinex","SOLUSD",1719581706166,1.38318378,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1719581706554,3.51138378,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1719581706852,2.1282,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1719581707950,1.38318378,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1719581708140,1.38318378,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1719581708950,1.38318378,144.32,144.24,34.664]
["bitfinex","SOLUSD",1719581708951,1.38318378,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1719581709358,1.38318378,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1719581709656,1.38318378,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1719581710556,1.38318378,144.32,144.24,51.9956]
["bitfinex","SOLUSD",1719581710557,1.38318378,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1719581711928,1.38318378,144.32,144.25,6.932]
["bitfinex","SOLUSD",1719581712729,1.38318378,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1719581713227,21.38318378,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1719581713453,16.53568378,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1719581713733,1.38318378,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1719581713950,1.38318378,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1719581714339,1.38318378,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1719581714538,1.38318378,144.37,144.3,24.2545]
["bitfinex","SOLUSD",1719581715230,21.38318378,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1719581715666,21.38318378,144.37,144.3,24.2542]
["bitfinex","SOLUSD",1719581716354,21.38318378,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1719581717146,21.38318378,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1719581717457,21.38318378,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1719581717651,21.38318378,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1719581718157,21.38318378,144.37,144.29,24.2562]
["bitfinex","SOLUSD",1719581718477,20.0,144.37,144.29,24.2562]
["bitfinex","SOLUSD",1719581718655,0.38318378,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1719581719233,0.38318378,144.36,144.31,17.323]
["bitfinex","SOLUSD",1719581719433,0.38318378,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1719581719666,0.38318378,144.36,144.32,8.31417013]
["bitfinex","SOLUSD",1719581719865,0.38318378,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1719581720442,0.38318378,144.4,144.3,6.143]
["bitfinex","SOLUSD",1719581720637,0.38318378,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1719581720959,15.8953,144.42,144.35,17.3187]
["bitfinex","SOLUSD",1719581720960,0.38318378,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1719581721137,0.38318378,144.41,144.3,6.143]
["bitfinex","SOLUSD",1719581721138,16.27848378,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1719581721340,16.27848378,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1719581721341,16.27848378,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1719581721542,15.8953,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1719581722151,15.8953,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1719581722358,15.8953,144.42,144.37,24.2428]
["bitfinex","SOLUSD",1719581722555,15.8953,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1719581723150,15.6838,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1719581723346,15.6838,144.45,144.37,17.3162]
["bitfinex","SOLUSD",1719581723347,0.38318378,144.44,144.39,17.314]
["bitfinex","SOLUSD",1719581723748,0.38318378,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1719581724162,0.38318378,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1719581724457,0.38318378,144.46,144.39,24.2393]
["bitfinex","SOLUSD",1719581725161,0.38318378,144.46,144.4,6.925]
["bitfinex","SOLUSD",1719581725569,20.38318378,144.46,144.4,6.925]
["bitfinex","SOLUSD",1719581725766,0.38318378,144.45,144.4,6.925]
["bitfinex","SOLUSD",1719581726067,0.38318378,144.45,144.39,17.314]
["bitfinex","SOLUSD",1719581726266,0.38318378,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1719581726267,32.80318378,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1719581726444,20.0,144.44,144.36,24.2442]
["bitfinex","SOLUSD",1719581726650,0.38318378,144.43,144.36,24.2442]
["bitfinex","SOLUSD",1719581726855,0.38318378,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1719581727167,20.38318378,144.44,144.38,17.3151]
["bitfinex","SOLUSD",1719581727367,0.38318378,144.44,144.38,17.3151]
["bitfinex","SOLUSD",1719581727563,0.38318378,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1719581727869,0.38318378,144.44,144.38,24.2411]
["bitfinex","SOLUSD",1719581728050,0.38318378,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1719581728561,20.0,144.46,144.38,24.2411]
["bitfinex","SOLUSD",1719581729370,0.38318378,144.45,144.38,24.2411]
["bitfinex","SOLUSD",1719581729870,0.38318378,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1719581730967,0.38318378,144.45,144.38,24.2412]
["bitfinex","SOLUSD",1719581731676,0.38318378,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1719581732172,0.38318378,144.45,144.37,24.2431]
["bitfinex","SOLUSD",1719581732466,0.38318378,144.45,144.37,17.3165]
["bitfinex","SOLUSD",1719581732683,0.38318378,144.45,144.38,6.9257]
["bitfinex","SOLUSD",1719581732965,0.38318378,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1719581733172,9.62764952,144.47,144.38,34.6285]
["bitfinex","SOLUSD",1719581733372,2.51138378,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1719581733562,0.38318378,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1719581733751,16.06698378,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1719581733949,16.06698378,144.49,144.45,17.3068]
["bitfinex","SOLUSD",1719581734369,0.38318378,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1719581734575,0.38318378,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1719581734576,15.6838,144.49,144.44,17.3078]
["bitfinex","SOLUSD",1719581734746,0.38318378,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1719581735360,0.38318378,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1719581735563,0.38318378,144.48,144.42,6.924]
["bitfinex","SOLUSD",1719581735955,0.38318378,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1719581736172,0.38318378,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1719581736173,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1719581736888,20.0,144.48,144.45,17.3068]
["bitfinex","SOLUSD",1719581737061,20.0,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1719581737261,2.51138378,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1719581737466,2.51138378,144.51,144.45,24.2291]
["bitfinex","SOLUSD",1719581738375,0.38318378,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1719581739080,0.38318378,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1719581739279,0.38318378,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1719581739581,0.38318378,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1719581740155,0.38318378,144.52,144.47,24.2262]
["bitfinex","SOLUSD",1719581740353,15.7143,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1719581740581,15.7143,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1719581740757,0.38318378,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1719581740957,0.38318378,144.52,144.47,17.3045]
["bitfinex","SOLUSD",1719581741180,20.0,144.52,144.47,24.2261]
["bitfinex","SOLUSD",1719581741556,20.0,144.52,144.47,17.3045]
["bitfinex","SOLUSD",1719581741760,0.38318378,144.51,144.47,17.3045]
["bitfinex","SOLUSD",1719581742063,0.38318378,144.51,144.41,34.6216]
["bitfinex","SOLUSD",1719581742360,0.38318378,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1719581742557,32.80318378,144.51,144.43,17.3091]
["bitfinex","SOLUSD",1719581742761,20.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1719581742959,0.38318378,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1719581743384,0.38318378,144.49,144.43,6.9235]
["bitfinex","SOLUSD",1719581743580,0.38318378,144.49,144.42,24.2336]
["bitfinex","SOLUSD",1719581744094,0.38318378,144.49,144.42,24.2335]
["bitfinex","SOLUSD",1719581744297,0.38318378,144.49,144.4,6.9247]
["bitfinex","SOLUSD",1719581744597,32.42,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1719581744878,20.38318378,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1719581745054,20.38318378,144.44,144.36,6.1873]
["bitfinex","SOLUSD",1719581745055,20.0,144.44,144.36,6.1873]
["bitfinex","SOLUSD",1719581745257,0.38318378,144.47,144.36,6.1873]
["bitfinex","SOLUSD",1719581745490,20.38318378,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1719581745687,20.38318378,144.47,144.41,24.2354]
["bitfinex","SOLUSD",1719581746189,20.38318378,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1719581746488,20.38318378,144.47,144.38,24.2408]
["bitfinex","SOLUSD",1719581746692,20.38318378,144.47,144.37,6.9264]
["bitfinex","SOLUSD",1719581746864,32.42,144.45,144.36,6.1873]
["bitfinex","SOLUSD",1719581747064,20.38318378,144.47,144.37,34.633]
["bitfinex","SOLUSD",1719581747065,0.38318378,144.46,144.37,34.633]
["bitfinex","SOLUSD",1719581747368,0.38318378,144.46,144.39,24.2391]
["bitfinex","SOLUSD",1719581747565,0.38318378,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1719581747768,0.38318378,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1719581748464,0.38318378,144.46,144.36,23.5044]
["bitfinex","SOLUSD",1719581748992,0.38318378,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1719581749294,0.38318378,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1719581749497,0.38318378,144.46,144.38,6.926]
["bitfinex","SOLUSD",1719581749879,0.38318378,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1719581750976,0.38318378,144.46,144.38,17.3151]
["bitfinex","SOLUSD",1719581750977,0.38318378,144.46,144.38,24.241]
["bitfinex","SOLUSD",1719581751174,32.42,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1719581751388,20.38318378,144.44,144.38,17.3151]
["bitfinex","SOLUSD",1719581751985,20.38318378,144.44,144.38,24.2412]
["bitfinex","SOLUSD",1719581752167,20.38318378,144.44,144.38,24.2409]
["bitfinex","SOLUSD",1719581752569,20.38318378,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1719581752990,20.38318378,144.44,144.35,24.2455]
["bitfinex","SOLUSD",1719581753178,15.5709,144.43,144.35,24.2455]
["bitfinex","SOLUSD",1719581753375,15.5709,144.43,144.35,17.318]
["bitfinex","SOLUSD",1719581753376,52.80318378,144.42,144.35,17.318]
["bitfinex","SOLUSD",1719581753695,2.1282,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1719581753890,0.38318378,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1719581754093,32.42,144.39,144.32,24.2505]
["bitfinex","SOLUSD",1719581754388,20.38318378,144.38,144.32,24.2505]
["bitfinex","SOLUSD",1719581754689,20.38318378,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1719581754993,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1719581755171,2.51138378,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1719581755370,2.51138378,144.41,144.34,24.248]
["bitfinex","SOLUSD",1719581755593,2.51138378,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1719581755779,2.51138378,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1719581756168,2.51138378,144.41,144.36,24.2446]
["bitfinex","SOLUSD",1719581756364,2.51138378,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1719581756792,2.51138378,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1719581757589,2.51138378,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1719581757768,2.51138378,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1719581758171,2.51138378,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1719581758397,34.93138378,144.41,144.33,24.2488]
["bitfinex","SOLUSD",1719581758614,20.0,144.4,144.33,24.2488]
["bitfinex","SOLUSD",1719581758901,0.38318378,144.39,144.33,24.2488]
["bitfinex","SOLUSD",1719581759203,0.38318378,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1719581759596,0.38318378,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1719581759891,0.38318378,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1719581760099,0.38318378,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1719581760284,0.38318378,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1719581760481,0.38318378,144.4,144.35,18.70381933]
["bitfinex","SOLUSD",1719581760798,0.38318378,144.4,144.32,17.3215]
["bitfinex","SOLUSD",1719581761105,0.38318378,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1719581761501,32.80318378,144.4,144.32,24.2503]
["bitfinex","SOLUSD",1719581761707,20.38318378,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1719581762006,20.38318378,144.39,144.28,41.0213]
["bitfinex","SOLUSD",1719581762187,20.38318378,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1719581762506,15.5709,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1719581762715,0.38318378,144.42,144.34,6.928]
["bitfinex","SOLUSD",1719581762876,0.38318378,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1719581763291,0.38318378,144.42,144.36,22.6816]
["bitfinex","SOLUSD",1719581763530,0.51093925,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1719581763682,21.25585112,144.6,144.44,39.378]
["bitfinex","SOLUSD",1719581763902,21.25585112,144.6,144.54,6.9185]
["bitfinex","SOLUSD",1719581764104,21.25585112,144.6,144.53,17.2973]
["bitfinex","SOLUSD",1719581764288,21.25585112,144.6,144.53,24.2159]
["bitfinex","SOLUSD",1719581764609,53.67585112,144.6,144.5,17.3007]
["bitfinex","SOLUSD",1719581764807,21.25585112,144.6,144.5,17.3007]
["bitfinex","SOLUSD",1719581765014,21.25585112,144.6,144.52,6.919]
["bitfinex","SOLUSD",1719581765691,21.25585112,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1719581766303,21.25585112,144.6,144.52,17.2978]
["bitfinex","SOLUSD",1719581766498,21.25585112,144.6,144.54,6.9185]
["bitfinex","SOLUSD",1719581767013,21.25585112,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1719581767919,21.25585112,144.6,144.52,17.2978]
["bitfinex","SOLUSD",1719581768211,21.25585112,144.6,144.54,6.9185]
["bitfinex","SOLUSD",1719581770294,8.96178933,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1719581770495,21.25585112,144.6,144.59,24.2063]
["bitfinex","SOLUSD",1719581770909,17.0480485,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1719581771413,0.8175485,144.69,144.62,1.31332549]
["bitfinex","SOLUSD",1719581772314,0.8175485,144.69,144.59,17.2902]
["bitfinex","SOLUSD",1719581772887,0.8175485,144.69,144.58,6.9164]
["bitfinex","SOLUSD",1719581773083,0.8175485,144.69,144.54,6.918]
["bitfinex","SOLUSD",1719581773291,37.1075485,144.69,144.54,6.918]
["bitfinex","SOLUSD",1719581773497,20.0,144.68,144.54,6.918]
["bitfinex","SOLUSD",1719581773708,20.0,144.68,144.55,6.9179]
["bitfinex","SOLUSD",1719581773913,20.0,144.68,144.54,6.9183]
["bitfinex","SOLUSD",1719581774308,20.0,144.68,144.53,23.7159]
["bitfinex","SOLUSD",1719581774508,20.0,144.68,144.54,6.918]
["bitfinex","SOLUSD",1719581774826,22.6158,144.67,144.53,17.2967]
["bitfinex","SOLUSD",1719581775037,20.0,144.66,144.53,17.2967]
["bitfinex","SOLUSD",1719581775326,20.0,144.66,144.52,6.919]
["bitfinex","SOLUSD",1719581775531,36.29,144.65,144.5,17.3004]
["bitfinex","SOLUSD",1719581775705,20.0,144.64,144.5,17.3004]
["bitfinex","SOLUSD",1719581775904,20.0,144.64,144.51,6.9196]
["bitfinex","SOLUSD",1719581776114,20.0,144.64,144.52,17.2982]
["bitfinex","SOLUSD",1719581776296,20.0,144.64,144.54,6.918]
["bitfinex","SOLUSD",1719581776617,20.0,144.64,144.54,17.2955]
["bitfinex","SOLUSD",1719581776818,20.0,144.64,144.54,24.2139]
["bitfinex","SOLUSD",1719581777026,20.0,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1719581777395,20.0,144.66,144.55,6.9178]
["bitfinex","SOLUSD",1719581777918,20.0,144.66,144.51,17.2992]
["bitfinex","SOLUSD",1719581778556,20.0,144.66,144.53,17.2968]
["bitfinex","SOLUSD",1719581779586,20.0,144.66,144.53,24.2153]
["bitfinex","SOLUSD",1719581779999,20.0,144.66,144.54,6.9184]
["bitfinex","SOLUSD",1719581780622,20.0,144.66,144.53,24.2156]
["bitfinex","SOLUSD",1719581780831,20.0,144.66,144.5,17.3001]
["bitfinex","SOLUSD",1719581780997,20.0,144.66,144.51,6.9195]
["bitfinex","SOLUSD",1719581781412,36.29,144.62,144.47,38.559651]
["bitfinex","SOLUSD",1719581781615,26.5142,144.61,144.49,6.9204]
["bitfinex","SOLUSD",1719581781896,26.5142,144.61,144.5,6.9203]
["bitfinex","SOLUSD",1719581782117,26.5142,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1719581782652,26.5142,144.61,144.45,77.505798]
["bitfinex","SOLUSD",1719581782927,26.5142,144.61,144.51,6.9196]
["bitfinex","SOLUSD",1719581783521,26.5142,144.61,144.52,6.9194]
["bitfinex","SOLUSD",1719581784222,26.5142,144.61,144.5,17.3003]
["bitfinex","SOLUSD",1719581784428,26.5142,144.61,144.5,24.2206]
["bitfinex","SOLUSD",1719581784631,26.5142,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1719581785128,26.5142,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1719581785338,26.5142,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1719581785543,26.5142,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1719581785906,26.5142,144.61,144.49,17.3015]
["bitfinex","SOLUSD",1719581786158,26.5142,144.61,144.5,6.9201]
["bitfinex","SOLUSD",1719581786335,26.5142,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1719581786711,26.5142,144.61,144.52,1.37808233]
["bitfinex","SOLUSD",1719581786914,26.5142,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1719581787126,26.5142,144.61,144.53,17.2972]
["bitfinex","SOLUSD",1719581787325,26.5142,144.61,144.53,18.68001405]
["bitfinex","SOLUSD",1719581788038,26.5142,144.61,144.53,25.59891405]
["bitfinex","SOLUSD",1719581788536,6.5142,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1719581788742,6.5142,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1719581789346,6.5142,144.61,144.53,24.216]
["bitfinex","SOLUSD",1719581789940,20.0,144.6,144.53,24.216]
["bitfinex","SOLUSD",1719581790117,20.0,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1719581790319,20.0,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1719581791010,16.5281,144.64,144.55,6.9178]
["bitfinex","SOLUSD",1719581791011,20.0,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1719581791246,20.0,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1719581791247,20.0,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1719581791812,20.0,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1719581792040,20.0,144.63,144.56,0.53535471]
["bitfinex","SOLUSD",1719581792446,20.0,144.63,144.53,24.216]
["bitfinex","SOLUSD",1719581792738,20.0,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1719581793042,20.0,144.63,144.55,17.2945]
["bitfinex","SOLUSD",1719581793224,20.0,144.63,144.56,6.9171]
["bitfinex","SOLUSD",1719581793564,20.0,144.63,144.57,6.917]
["bitfinex","SOLUSD",1719581793836,16.5281,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1719581794060,16.5281,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1719581794348,16.5281,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1719581794653,6.332,144.65,144.59,17.29]
["bitfinex","SOLUSD",1719581794817,15.0778,144.67,144.59,24.2057]
["bitfinex","SOLUSD",1719581795147,15.0778,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1719581795324,15.0778,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1719581795527,7.3904485,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1719581796340,7.3904485,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1719581797325,7.3904485,144.69,144.63,17.2852]
["bitfinex","SOLUSD",1719581797748,20.0,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1719581798453,20.0,144.68,144.63,24.1993]
["bitfinex","SOLUSD",1719581798643,0.8175485,144.69,144.63,24.1993]
["bitfinex","SOLUSD",1719581799269,0.8175485,144.69,144.63,17.2852]
["bitfinex","SOLUSD",1719581799452,0.8175485,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1719581799635,0.8175485,144.69,144.66,8.29481992]
["bitfinex","SOLUSD",1719581799837,0.8175485,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1719581800654,0.8175485,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1719581801078,16.0335,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1719581801079,15.8510485,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1719581801243,15.8510485,144.71,144.65,24.1955]
["bitfinex","SOLUSD",1719581801432,6.3368,144.73,144.65,24.1955]
["bitfinex","SOLUSD",1719581801630,7.17931663,144.79,144.66,1.37855277]
["bitfinex","SOLUSD",1719581801631,20.0,144.72,144.66,1.37855277]
["bitfinex","SOLUSD",1719581801828,20.0,144.72,144.67,17.2801]
["bitfinex","SOLUSD",1719581802049,20.0,144.72,144.68,8.2897622]
["bitfinex","SOLUSD",1719581802249,20.0,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1719581802443,20.0,144.76,144.67,17.2801]
["bitfinex","SOLUSD",1719581802753,20.0,144.76,144.64,33.0121]
["bitfinex","SOLUSD",1719581802963,20.0,144.76,144.65,6.9131]
["bitfinex","SOLUSD",1719581803140,20.0,144.76,144.64,33.0121]
["bitfinex","SOLUSD",1719581803348,3.28310255,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1719581803542,20.0,144.76,144.65,6.913]
["bitfinex","SOLUSD",1719581803543,3.28310255,144.74,144.65,6.913]
["bitfinex","SOLUSD",1719581803744,20.0,144.76,144.65,6.913]
["bitfinex","SOLUSD",1719581803939,3.2831729,144.75,144.61,17.2868]
["bitfinex","SOLUSD",1719581804169,18.9262729,144.74,144.64,6.9136]
["bitfinex","SOLUSD",1719581804464,23.2831729,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1719581804665,48.88931663,144.79,144.66,23.1168]
["bitfinex","SOLUSD",1719581804666,29.14261663,144.79,144.66,23.1168]
["bitfinex","SOLUSD",1719581804978,3.28322683,144.78,144.7,6.9106]
["bitfinex","SOLUSD",1719581805266,21.9633,144.79,144.7,6.9106]
["bitfinex","SOLUSD",1719581805473,3.28339133,144.78,144.69,17.2778]
["bitfinex","SOLUSD",1719581805650,21.9633,144.79,144.69,17.2778]
["bitfinex","SOLUSD",1719581805842,3.28337642,144.78,144.69,24.1889]
["bitfinex","SOLUSD",1719581806043,20.0,144.78,144.69,24.1889]
["bitfinex","SOLUSD",1719581806364,20.0,144.78,144.71,17.2755]
["bitfinex","SOLUSD",1719581806574,20.0,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1719581806755,20.0,144.78,144.71,17.2755]
["bitfinex","SOLUSD",1719581806942,20.0,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1719581807140,20.0,144.78,144.68,17.2788]
["bitfinex","SOLUSD",1719581807339,20.0,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1719581807566,0.8175485,144.83,144.7,34.5522]
["bitfinex","SOLUSD",1719581807736,0.8175485,144.83,144.74,17.272]
["bitfinex","SOLUSD",1719581807940,0.8175485,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1719581808148,0.8175485,144.83,144.76,24.1767]
["bitfinex","SOLUSD",1719581808347,0.8175485,144.83,144.76,17.2689]
["bitfinex","SOLUSD",1719581808765,0.8175485,144.83,144.76,24.1767]
["bitfinex","SOLUSD",1719581809066,0.8175485,144.83,144.76,17.2689]
["bitfinex","SOLUSD",1719581809248,16.1818,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1719581809455,20.0,144.81,144.73,17.2728]
["bitfinex","SOLUSD",1719581811867,26.66512848,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1719581812069,26.66512848,144.76,144.66,17.2812]
["bitfinex","SOLUSD",1719581812773,36.29,144.75,144.64,6.9136]
["bitfinex","SOLUSD",1719581812967,16.5135,144.72,144.63,17.2852]
["bitfinex","SOLUSD",1719581813173,20.0,144.71,144.6,24.2038]
["bitfinex","SOLUSD",1719581813360,56.29,144.71,144.6,17.2884]
["bitfinex","SOLUSD",1719581813775,62.95512848,144.71,144.57,51.8768]
["bitfinex","SOLUSD",1719581814069,6.66512848,144.7,144.57,34.585]
["bitfinex","SOLUSD",1719581814269,20.0,144.69,144.63,24.1988]
["bitfinex","SOLUSD",1719581814451,20.0,144.71,144.63,24.1988]
["bitfinex","SOLUSD",1719581814655,20.0,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1719581815172,20.0,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1719581815550,20.0,144.71,144.61,6.915]
["bitfinex","SOLUSD",1719581816154,20.0,144.71,144.63,6.9137]
["bitfinex","SOLUSD",1719581816360,20.0,144.71,144.64,6.9134]
["bitfinex","SOLUSD",1719581816951,20.0,144.71,144.64,24.1968]
["bitfinex","SOLUSD",1719581817270,20.0,144.71,144.61,24.202]
["bitfinex","SOLUSD",1719581817467,20.0,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1719581817641,20.0,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1719581817842,20.0,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1719581818063,20.0,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1719581818282,16.5135,144.72,144.66,1.38239204]
["bitfinex","SOLUSD",1719581818449,16.5135,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1719581818971,16.5135,144.72,144.67,8.21510596]
["bitfinex","SOLUSD",1719581819146,6.5212,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1719581819742,6.5212,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1719581819957,6.5212,144.77,144.68,17.2789]
["bitfinex","SOLUSD",1719581820268,6.5212,144.77,144.68,24.1906]
["bitfinex","SOLUSD",1719581820468,20.0,144.76,144.68,24.1906]
["bitfinex","SOLUSD",1719581820874,6.5212,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1719581821053,6.5212,144.77,144.68,6.9116]
["bitfinex","SOLUSD",1719581821251,6.5212,144.77,144.63,15.3945]
["bitfinex","SOLUSD",1719581821453,6.5212,144.77,144.64,17.2834]
["bitfinex","SOLUSD",1719581821870,6.5212,144.77,144.61,17.2872]
["bitfinex","SOLUSD",1719581822068,6.5212,144.77,144.63,6.9138]
["bitfinex","SOLUSD",1719581822260,23.27844371,144.76,144.63,6.9138]
["bitfinex","SOLUSD",1719581822463,22.1244,144.74,144.62,6.9145]
["bitfinex","SOLUSD",1719581822644,20.0,144.73,144.61,24.2022]
["bitfinex","SOLUSD",1719581822849,36.29,144.71,144.59,34.61292]
["bitfinex","SOLUSD",1719581823078,20.0,144.7,144.59,27.69732]
["bitfinex","SOLUSD",1719581823250,20.0,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1719581823612,20.0,144.7,144.61,6.915]
["bitfinex","SOLUSD",1719581824377,20.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1719581824584,22.1244,144.74,144.66,6.9123]
["bitfinex","SOLUSD",1719581824874,22.1244,144.74,144.6,34.577]
["bitfinex","SOLUSD",1719581825090,22.1244,144.74,144.65,6.9129]
["bitfinex","SOLUSD",1719581825265,22.1244,144.74,144.66,6.9125]
["bitfinex","SOLUSD",1719581825578,22.1244,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1719581825771,22.1244,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1719581826150,20.0,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1719581826359,20.0,144.73,144.67,24.1927]
["bitfinex","SOLUSD",1719581826782,20.0,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1719581826952,22.1244,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1719581827154,22.1244,144.74,144.7,6.9103]
["bitfinex","SOLUSD",1719581827388,7.18127502,144.81,144.68,6.1244]
["bitfinex","SOLUSD",1719581827696,7.1746485,144.83,144.73,17.2728]
["bitfinex","SOLUSD",1719581827981,3.27970018,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1719581828195,7.1746485,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1719581828501,7.1746485,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1719581829053,7.1746485,144.83,144.75,17.2701]
["bitfinex","SOLUSD",1719581829552,7.1746485,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1719581829795,7.1746485,144.83,144.73,6.9093]
["bitfinex","SOLUSD",1719581830361,59.56851689,144.82,144.71,6.9103]
["bitfinex","SOLUSD",1719581830554,56.29,144.82,144.72,6.9096]
["bitfinex","SOLUSD",1719581830897,3.27746143,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1719581831065,56.29,144.82,144.7,17.2766]
["bitfinex","SOLUSD",1719581831379,3.27753325,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1719581831593,56.29,144.82,144.72,6.9098]
["bitfinex","SOLUSD",1719581831761,3.27737654,144.81,144.71,6.9102]
["bitfinex","SOLUSD",1719581831962,56.29,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1719581832256,3.27810378,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1719581832891,56.29,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1719581833097,3.27784587,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1719581833401,56.29,144.82,144.72,24.1835]
["bitfinex","SOLUSD",1719581833588,3.27752992,144.81,144.72,17.2737]
["bitfinex","SOLUSD",1719581833768,56.29,144.82,144.72,24.1834]
["bitfinex","SOLUSD",1719581833966,3.27813398,144.81,144.72,24.1834]
["bitfinex","SOLUSD",1719581834168,56.29,144.82,144.72,17.2737]
["bitfinex","SOLUSD",1719581834593,3.27728331,144.81,144.72,17.2737]
["bitfinex","SOLUSD",1719581834761,56.29,144.82,144.72,17.2737]
["bitfinex","SOLUSD",1719581834982,3.27739627,144.81,144.75,6.9081]
["bitfinex","SOLUSD",1719581835194,7.1746485,144.83,144.75,8.28957996]
["bitfinex","SOLUSD",1719581836217,7.1746485,144.83,144.71,17.275]
["bitfinex","SOLUSD",1719581836390,23.27586772,144.82,144.71,17.275]
["bitfinex","SOLUSD",1719581836592,20.0,144.82,144.73,6.9091]
["bitfinex","SOLUSD",1719581837312,3.27518249,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1719581837619,20.0,144.82,144.73,6.9093]
["bitfinex","SOLUSD",1719581837910,3.2751887,144.81,144.73,17.2733]
["bitfinex","SOLUSD",1719581838089,20.0,144.82,144.73,17.2733]
["bitfinex","SOLUSD",1719581838414,3.27518019,144.81,144.73,24.1823]
["bitfinex","SOLUSD",1719581838650,20.0,144.82,144.74,1.38160026]
["bitfinex","SOLUSD",1719581838784,3.27507366,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1719581838990,20.0,144.82,144.73,24.1825]
["bitfinex","SOLUSD",1719581839292,3.27508157,144.81,144.73,24.1825]
["bitfinex","SOLUSD",1719581839501,3.27508157,144.8,144.73,24.1825]
["bitfinex","SOLUSD",1719581839684,20.0,144.82,144.73,24.1825]
["bitfinex","SOLUSD",1719581840005,3.27506058,144.81,144.73,24.1825]
["bitfinex","SOLUSD",1719581840207,20.0,144.82,144.73,24.1825]
["bitfinex","SOLUSD",1719581840408,3.27592781,144.81,144.73,24.1825]
["bitfinex","SOLUSD",1719581840906,3.27592781,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1719581841112,20.0,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1719581841315,3.27564144,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1719581841485,3.27564144,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1719581841686,20.0,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1719581841989,3.2756438,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1719581842191,3.2756438,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1719581842402,20.0,144.82,144.73,24.1826]
["bitfinex","SOLUSD",1719581842603,3.2757895,144.81,144.72,6.9095]
["bitfinex","SOLUSD",1719581842812,3.2757895,144.8,144.67,1.38170226]
["bitfinex","SOLUSD",1719581843040,20.0,144.82,144.74,6.9086]
["bitfinex","SOLUSD",1719581843230,3.27525339,144.81,144.74,6.9086]
["bitfinex","SOLUSD",1719581843405,3.27525339,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1719581843608,20.0,144.82,144.74,6.9086]
["bitfinex","SOLUSD",1719581843936,3.27561754,144.81,144.74,6.9086]
["bitfinex","SOLUSD",1719581844139,3.27561754,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1719581844319,20.0,144.82,144.74,6.9086]
["bitfinex","SOLUSD",1719581844636,3.27549881,144.81,144.74,6.9086]
["bitfinex","SOLUSD",1719581844819,3.27549881,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1719581845130,3.27535657,144.79,144.73,6.909]
["bitfinex","SOLUSD",1719581845324,20.0,144.82,144.71,6.9099]
["bitfinex","SOLUSD",1719581845513,3.27504254,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1719581845828,16.1885,144.79,144.7,6.9106]
["bitfinex","SOLUSD",1719581846030,23.27504254,144.78,144.7,6.9106]
["bitfinex","SOLUSD",1719581846339,23.27504254,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1719581846340,20.0,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1719581846759,6.1868,144.77,144.66,17.2807]
["bitfinex","SOLUSD",1719581847036,23.27443632,144.76,144.65,26.9132]
["bitfinex","SOLUSD",1719581847215,3.27443632,144.75,144.64,6.9135]
["bitfinex","SOLUSD",1719581847412,3.27443632,144.75,144.63,38.4783]
["bitfinex","SOLUSD",1719581847413,16.1019,144.74,144.63,24.1982]
["bitfinex","SOLUSD",1719581847608,23.27443632,144.73,144.63,24.1982]
["bitfinex","SOLUSD",1719581847807,9.47763632,144.72,144.63,24.1982]
["bitfinex","SOLUSD",1719581848026,20.0,144.71,144.59,56.0698]
["bitfinex","SOLUSD",1719581848327,20.0,144.71,144.63,6.9137]
["bitfinex","SOLUSD",1719581848945,20.0,144.71,144.64,1.38259094]
["bitfinex","SOLUSD",1719581849112,20.0,144.71,144.63,6.9137]
["bitfinex","SOLUSD",1719581849308,20.0,144.71,144.63,8.29466498]
["bitfinex","SOLUSD",1719581850340,20.0,144.71,144.63,1.38096498]
["bitfinex","SOLUSD",1719581850645,20.0,144.71,144.6,6.9151]
["bitfinex","SOLUSD",1719581850810,3.28240686,144.7,144.6,6.9151]
["bitfinex","SOLUSD",1719581851119,3.28240686,144.69,144.6,6.9151]
["bitfinex","SOLUSD",1719581851306,20.0,144.71,144.59,17.2896]
["bitfinex","SOLUSD",1719581851504,15.9835,144.69,144.59,17.2896]
["bitfinex","SOLUSD",1719581851742,15.9835,144.69,144.56,6.2249]
["bitfinex","SOLUSD",1719581851743,6.3306,144.67,144.56,17.2931]
["bitfinex","SOLUSD",1719581851909,20.0,144.66,144.56,17.2931]
["bitfinex","SOLUSD",1719581852116,20.0,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1719581852636,20.0,144.66,144.6,17.2885]
["bitfinex","SOLUSD",1719581852939,20.0,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1719581853115,6.3306,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1719581853512,6.3306,144.67,144.61,6.915]
["bitfinex","SOLUSD",1719581853920,6.3306,144.67,144.62,1.38271936]
["bitfinex","SOLUSD",1719581854104,6.3306,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1719581854319,6.3306,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1719581854633,6.3306,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1719581854819,6.3306,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1719581855240,6.3306,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1719581855617,6.3306,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1719581855825,15.9835,144.69,144.63,17.2851]
["bitfinex","SOLUSD",1719581856020,20.0,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1719581856224,20.0,144.68,144.64,1.38242113]
["bitfinex","SOLUSD",1719581856225,20.0,144.68,144.64,8.29592113]
["bitfinex","SOLUSD",1719581856413,20.0,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1719581856615,6.1761,144.71,144.65,18.04793315]
["bitfinex","SOLUSD",1719581856815,6.1761,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1719581857015,15.2435,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1719581857927,15.2435,144.73,144.65,17.2828]
["bitfinex","SOLUSD",1719581858237,20.0,144.72,144.62,17.286]
["bitfinex","SOLUSD",1719581858622,20.0,144.72,144.64,6.9133]
["bitfinex","SOLUSD",1719581858847,20.0,144.72,144.65,8.2936622]
["bitfinex","SOLUSD",1719581859223,20.0,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1719581859435,20.0,144.72,144.67,7.31803919]
["bitfinex","SOLUSD",1719581859619,20.0,144.72,144.67,8.2942838]
["bitfinex","SOLUSD",1719581860027,20.0,144.72,144.66,17.2815]
["bitfinex","SOLUSD",1719581860319,20.0,144.72,144.63,17.2845]
["bitfinex","SOLUSD",1719581860715,20.0,144.72,144.63,24.1986]
["bitfinex","SOLUSD",1719581861046,20.0,144.72,144.63,17.2845]
["bitfinex","SOLUSD",1719581861434,20.0,144.72,144.63,24.1983]
["bitfinex","SOLUSD",1719581861749,20.0,144.72,144.64,8.2960442]
["bitfinex","SOLUSD",1719581861925,20.0,144.72,144.63,24.1985]
["bitfinex","SOLUSD",1719581862126,20.0,144.72,144.64,1.38214522]
["bitfinex","SOLUSD",1719581862332,20.0,144.72,144.64,8.29584522]
["bitfinex","SOLUSD",1719581862651,20.0,144.72,144.63,17.2845]
["bitfinex","SOLUSD",1719581862652,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1719581862953,20.0,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1719581863133,20.0,144.72,144.66,8.29238802]
["bitfinex","SOLUSD",1719581863508,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1719581864145,20.0,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1719581864329,20.0,144.72,144.65,24.1958]
["bitfinex","SOLUSD",1719581864530,20.0,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1719581865352,20.0,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1719581865526,20.0,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1719581865724,20.0,144.72,144.65,8.29518485]
["bitfinex","SOLUSD",1719581865950,20.0,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1719581866132,20.0,144.72,144.64,24.1974]
["bitfinex","SOLUSD",1719581866856,20.0,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1719581867027,20.0,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1719581867643,15.2435,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1719581867948,6.3758,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1719581868152,6.3758,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1719581868357,6.4314,144.79,144.72,6.9094]
["bitfinex","SOLUSD",1719581868562,3.28403631,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1719581868726,6.4314,144.79,144.71,6.9102]
["bitfinex","SOLUSD",1719581869052,3.28383871,144.78,144.7,17.277]
["bitfinex","SOLUSD",1719581869552,6.4314,144.79,144.7,24.1877]
["bitfinex","SOLUSD",1719581869731,3.28368932,144.78,144.69,6.9111]
["bitfinex","SOLUSD",1719581870050,3.28368932,144.77,144.67,24.1918]
["bitfinex","SOLUSD",1719581870248,3.28368932,144.78,144.68,6.9117]
["bitfinex","SOLUSD",1719581870643,3.28368932,144.78,144.69,6.9111]
["bitfinex","SOLUSD",1719581870845,23.28368932,144.78,144.69,6.9111]
["bitfinex","SOLUSD",1719581871168,3.2846617,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1719581871351,23.2846617,144.77,144.69,24.189]
["bitfinex","SOLUSD",1719581871553,3.28442651,144.76,144.69,24.189]
["bitfinex","SOLUSD",1719581871730,20.0,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1719581872459,20.0,144.78,144.69,24.189]
["bitfinex","SOLUSD",1719581872670,3.28440943,144.77,144.69,24.189]
["bitfinex","SOLUSD",1719581872851,3.28440943,144.76,144.68,6.9118]
["bitfinex","SOLUSD",1719581873042,3.28440943,144.77,144.68,6.9118]
["bitfinex","SOLUSD",1719581873249,3.28440943,144.77,144.69,6.9113]
["bitfinex","SOLUSD",1719581873464,3.28440943,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1719581873979,20.0,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1719581874276,3.28437254,144.77,144.72,17.2744]
["bitfinex","SOLUSD",1719581874493,20.0,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1719581874779,6.4314,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1719581875080,3.28378841,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1719581875384,6.4314,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1719581875683,3.28375714,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1719581875983,6.4314,144.79,144.72,24.1842]
["bitfinex","SOLUSD",1719581876272,3.28372209,144.78,144.72,24.1842]
["bitfinex","SOLUSD",1719581876483,26.4314,144.79,144.72,24.1842]
["bitfinex","SOLUSD",1719581876686,23.28368555,144.78,144.72,24.1842]
["bitfinex","SOLUSD",1719581876986,20.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1719581877276,20.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1719581878271,20.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1719581878475,15.5283,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1719581878685,15.5283,144.8,144.75,8.28939982]
["bitfinex","SOLUSD",1719581879861,15.5283,144.8,144.75,1.38109982]
["bitfinex","SOLUSD",1719581880064,20.0,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1719581880279,0.8175485,144.83,144.73,22.6763]
["bitfinex","SOLUSD",1719581880454,3.28265863,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1719581880662,3.28265863,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1719581880980,0.8175485,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1719581881293,0.8175485,144.83,144.8,6.906]
["bitfinex","SOLUSD",1719581881860,0.8175485,144.83,144.79,8.28733968]
["bitfinex","SOLUSD",1719581882049,0.8175485,144.83,144.78,17.2673]
["bitfinex","SOLUSD",1719581882875,0.8175485,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1719581883082,0.8175485,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1719581883771,0.8175485,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1719581884195,0.8175485,144.83,144.75,24.1791]
["bitfinex","SOLUSD",1719581885163,3.28226161,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1719581885353,0.8175485,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1719581885558,3.28237124,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1719581885780,0.8175485,144.83,144.78,6.907]
["bitfinex","SOLUSD",1719581885985,0.8175485,144.83,144.79,8.28729712]
["bitfinex","SOLUSD",1719581886298,0.8175485,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1719581886458,0.8175485,144.83,144.78,17.2671]
["bitfinex","SOLUSD",1719581886786,0.8175485,144.83,144.79,1.38108482]
["bitfinex","SOLUSD",1719581886982,0.8175485,144.83,144.79,8.28758482]
["bitfinex","SOLUSD",1719581887766,0.8175485,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1719581888396,0.8175485,144.83,144.79,8.28755251]
["bitfinex","SOLUSD",1719581888690,0.8175485,144.83,144.81,17.2639]
["bitfinex","SOLUSD",1719581888898,0.8175485,144.83,144.82,8.28573906]
["bitfinex","SOLUSD",1719581889069,16.5591,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1719581889262,3.27851175,144.92,144.83,6.9043]
["bitfinex","SOLUSD",1719581889477,16.5591,144.93,144.84,1.37986262]
["bitfinex","SOLUSD",1719581890084,16.5591,144.93,144.85,0.42310771]
["bitfinex","SOLUSD",1719581890294,16.5591,144.93,144.85,7.32670771]
["bitfinex","SOLUSD",1719581890486,16.5591,144.93,144.84,24.1642]
["bitfinex","SOLUSD",1719581890669,16.5591,144.93,144.84,17.2601]
["bitfinex","SOLUSD",1719581890869,16.5591,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1719581891102,16.5591,144.93,144.84,24.1641]
["bitfinex","SOLUSD",1719581891599,16.5591,144.93,144.83,6.9044]
["bitfinex","SOLUSD",1719581891899,20.0,144.92,144.81,17.2635]
["bitfinex","SOLUSD",1719581892392,20.0,144.92,144.83,17.2613]
["bitfinex","SOLUSD",1719581892690,20.0,144.92,144.84,8.28407001]
["bitfinex","SOLUSD",1719581893271,20.0,144.92,144.84,6.9038]
["bitfinex","SOLUSD",1719581893467,20.0,144.92,144.8,17.2644]
["bitfinex","SOLUSD",1719581893683,6.01512848,144.91,144.8,24.1701]
["bitfinex","SOLUSD",1719581893864,20.0,144.9,144.8,24.1701]
["bitfinex","SOLUSD",1719581894071,26.01512848,144.9,144.79,6.9064]
["bitfinex","SOLUSD",1719581894595,6.0752,144.89,144.79,17.2661]
["bitfinex","SOLUSD",1719581894801,15.9317,144.87,144.79,24.1725]
["bitfinex","SOLUSD",1719581895091,20.0,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1719581895500,20.0,144.86,144.79,24.1723]
["bitfinex","SOLUSD",1719581895869,20.0,144.86,144.8,1.38098584]
["bitfinex","SOLUSD",1719581896290,20.0,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1719581896493,20.0,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1719581896804,20.0,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1719581897000,20.0,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1719581897299,20.0,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1719581897895,20.0,144.86,144.78,17.2672]
["bitfinex","SOLUSD",1719581898099,20.0,144.86,144.76,34.5381]
["bitfinex","SOLUSD",1719581898399,20.0,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1719581898803,20.0,144.86,144.8,6.906]
["bitfinex","SOLUSD",1719581899305,20.0,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1719581899601,15.9317,144.87,144.81,24.1688]
["bitfinex","SOLUSD",1719581900885,20.0,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1719581901378,21.9251,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1719581901579,20.0,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1719581901871,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1719581902496,20.0,144.88,144.83,8.28501814]
["bitfinex","SOLUSD",1719581903284,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1719581903623,21.5389,144.93,144.79,34.5314]
["bitfinex","SOLUSD",1719581903910,21.5389,144.93,144.85,6.9035]
["bitfinex","SOLUSD",1719581904413,21.5389,144.93,144.83,17.2608]
["bitfinex","SOLUSD",1719581904913,20.0,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1719581905290,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1719581906318,20.0,144.92,144.85,24.1626]
["bitfinex","SOLUSD",1719581907189,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1719581907389,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1719581908519,20.0,144.92,144.86,6.903]
["bitfinex","SOLUSD",1719581908721,20.0,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1719581908886,20.0,144.92,144.88,1.38022903]
["bitfinex","SOLUSD",1719581910828,20.0,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1719581911135,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1719581911344,23.1198,144.97,144.85,34.5164]
["bitfinex","SOLUSD",1719581911501,23.1198,144.97,144.9,6.9008]
["bitfinex","SOLUSD",1719581911942,23.1198,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1719581912124,23.1198,144.97,144.91,1.37765983]
["bitfinex","SOLUSD",1719581913031,20.0,144.96,144.91,1.37765983]
["bitfinex","SOLUSD",1719581913234,20.0,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1719581914046,20.0,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1719581914241,20.0,144.96,144.92,0.46504391]
["bitfinex","SOLUSD",1719581914544,20.0,144.96,144.85,34.5164]
["bitfinex","SOLUSD",1719581914545,20.0,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1719581915548,20.0,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1719581916009,20.0,144.96,144.92,1.3798553]
["bitfinex","SOLUSD",1719581916211,16.6115,144.97,144.92,17.2507]
["bitfinex","SOLUSD",1719581916428,16.6115,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1719581916627,16.6115,144.97,144.94,8.27890663]
["bitfinex","SOLUSD",1719581916832,0.8175485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1719581917048,0.8175485,144.98,144.94,25.52710663]
["bitfinex","SOLUSD",1719581917251,0.8175485,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1719581917413,0.8175485,144.98,144.94,24.1475]
["bitfinex","SOLUSD",1719581917942,0.8175485,144.98,144.91,17.2511]
["bitfinex","SOLUSD",1719581918129,0.8175485,144.98,144.92,6.9]
["bitfinex","SOLUSD",1719581918330,0.8175485,144.98,144.91,17.2511]
["bitfinex","SOLUSD",1719581918331,0.8175485,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1719581918726,0.8175485,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1719581919247,0.8175485,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1719581919422,0.8175485,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1719581920014,0.8175485,144.98,144.9,24.1542]
["bitfinex","SOLUSD",1719581920945,0.8175485,144.98,144.9,17.253]
["bitfinex","SOLUSD",1719581921118,0.8175485,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1719581921426,0.8175485,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1719581922058,0.8175485,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1719581923249,0.8175485,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1719581923941,0.8175485,144.98,144.9,17.253]
["bitfinex","SOLUSD",1719581924130,0.8175485,144.98,144.9,24.154]
["bitfinex","SOLUSD",1719581924536,0.8175485,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1719581924853,0.8175485,144.98,144.92,1.37984952]
["bitfinex","SOLUSD",1719581925057,20.8175485,144.98,144.92,1.37984952]
["bitfinex","SOLUSD",1719581925269,20.8175485,144.98,144.9,17.253]
["bitfinex","SOLUSD",1719581925448,52.8975485,144.98,144.87,17.2556]
["bitfinex","SOLUSD",1719581925758,52.8975485,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1719581926265,52.8975485,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1719581926469,20.8175485,144.98,144.9,8.28120448]
["bitfinex","SOLUSD",1719581926670,32.8975485,144.98,144.9,8.28120448]
["bitfinex","SOLUSD",1719581926960,20.0,144.97,144.9,8.28120448]
["bitfinex","SOLUSD",1719581927343,20.0,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1719581927542,0.8175485,144.98,144.92,1.37986305]
["bitfinex","SOLUSD",1719581927732,0.8175485,144.98,144.91,17.252]
["bitfinex","SOLUSD",1719581927927,20.8175485,144.98,144.91,25.53256941]
["bitfinex","SOLUSD",1719581928129,20.8175485,144.98,144.91,17.252]
["bitfinex","SOLUSD",1719581928665,20.8175485,144.98,144.91,24.1527]
["bitfinex","SOLUSD",1719581928832,20.8175485,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1719581929039,20.8175485,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1719581929257,0.8175485,144.98,144.94,1.37959843]
["bitfinex","SOLUSD",1719581929636,0.8175485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1719581929963,0.8175485,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1719581930166,0.8175485,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1719581930354,0.8175485,144.98,144.88,34.5097]
["bitfinex","SOLUSD",1719581930355,0.8175485,144.98,144.95,18.62657722]
["bitfinex","SOLUSD",1719581930660,0.8175485,144.98,144.96,8.27780488]
["bitfinex","SOLUSD",1719581931234,0.8175485,144.98,144.96,1.37940488]
["bitfinex","SOLUSD",1719581931427,0.8175485,144.98,144.96,17.2459]
["bitfinex","SOLUSD",1719581931848,0.8175485,144.98,144.96,25.5236595]
["bitfinex","SOLUSD",1719581932059,0.8175485,144.98,144.93,17.2487]
["bitfinex","SOLUSD",1719581932572,0.8175485,144.98,144.91,34.5021]
["bitfinex","SOLUSD",1719581932573,0.8175485,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1719581932777,0.8175485,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1719581933136,0.8175485,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1719581933338,0.8175485,144.98,144.94,1.37962964]
["bitfinex","SOLUSD",1719581933567,0.8175485,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1719581933952,0.8175485,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1719581934177,0.8175485,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1719581935267,0.8175485,144.98,144.95,1.37948959]
["bitfinex","SOLUSD",1719581935579,0.8175485,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1719581935766,0.8175485,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1719581936139,0.8175485,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1719581936334,0.8175485,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1719581936646,0.8175485,144.98,144.91,17.2513]
["bitfinex","SOLUSD",1719581937275,0.8175485,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1719581937454,0.8175485,144.98,144.91,24.1518]
["bitfinex","SOLUSD",1719581938774,6.8858485,144.98,144.89,6.9015]
["bitfinex","SOLUSD",1719581938948,20.0,144.97,144.89,6.9015]
["bitfinex","SOLUSD",1719581939277,52.08,144.97,144.88,17.2549]
["bitfinex","SOLUSD",1719581939447,15.3122,144.96,144.85,73.9176]
["bitfinex","SOLUSD",1719581939769,20.0,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1719581940372,20.0,144.95,144.85,34.5163]
["bitfinex","SOLUSD",1719581940685,15.3122,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1719581940979,15.3122,144.96,144.89,6.9013]
["bitfinex","SOLUSD",1719581941347,15.3122,144.96,144.9,8.2811302]
["bitfinex","SOLUSD",1719581941550,15.3122,144.96,144.9,1.3800302]
["bitfinex","SOLUSD",1719581941767,15.3122,144.96,144.9,8.2812302]
["bitfinex","SOLUSD",1719581942478,6.8858485,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1719581942781,6.8858485,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1719581942782,20.0,144.97,144.92,17.2506]
["bitfinex","SOLUSD",1719581942988,20.0,144.97,144.92,24.1507]
["bitfinex","SOLUSD",1719581943165,20.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1719581943347,20.0,144.97,144.89,17.2535]
["bitfinex","SOLUSD",1719581943853,20.0,144.97,144.91,17.2516]
["bitfinex","SOLUSD",1719581944058,20.0,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1719581944255,20.0,144.97,144.92,8.27986918]
["bitfinex","SOLUSD",1719581944457,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1719581944689,20.0,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1719581944864,20.0,144.97,144.91,24.1522]
["bitfinex","SOLUSD",1719581945876,20.0,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1719581946079,20.0,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1719581946300,52.08,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1719581947082,52.08,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1719581947473,20.0,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1719581947696,20.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1719581947899,6.8858485,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1719581948402,3.27472729,144.97,144.92,24.1511]
["bitfinex","SOLUSD",1719581948608,6.8858485,144.98,144.92,24.1511]
["bitfinex","SOLUSD",1719581948782,3.27472889,144.97,144.92,24.1511]
["bitfinex","SOLUSD",1719581948983,6.8858485,144.98,144.92,17.2508]
["bitfinex","SOLUSD",1719581949215,3.27472889,144.97,144.92,17.2508]
["bitfinex","SOLUSD",1719581949385,6.8858485,144.98,144.92,24.1511]
["bitfinex","SOLUSD",1719581949583,3.27476487,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1719581949788,6.8858485,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1719581949981,23.2748186,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1719581950308,20.0,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1719581950510,3.27488148,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1719581950684,20.0,144.97,144.91,1.37994349]
["bitfinex","SOLUSD",1719581951007,3.27485736,144.96,144.91,1.37994349]
["bitfinex","SOLUSD",1719581951210,20.0,144.97,144.91,1.37994349]
["bitfinex","SOLUSD",1719581951384,3.27482803,144.96,144.91,1.37994349]
["bitfinex","SOLUSD",1719581951587,20.0,144.97,144.91,1.37994349]
["bitfinex","SOLUSD",1719581951787,3.27482895,144.96,144.91,1.37994349]
["bitfinex","SOLUSD",1719581952101,20.0,144.97,144.91,1.37994349]
["bitfinex","SOLUSD",1719581952298,3.27487142,144.96,144.87,6.9024]
["bitfinex","SOLUSD",1719581952478,3.27487142,144.95,144.86,17.2573]
["bitfinex","SOLUSD",1719581952682,16.5332,144.94,144.84,6.9038]
["bitfinex","SOLUSD",1719581952911,6.1759,144.92,144.84,6.9038]
["bitfinex","SOLUSD",1719581953093,3.27487142,144.91,144.83,24.165]
["bitfinex","SOLUSD",1719581953405,23.27487142,144.91,144.83,17.2605]
["bitfinex","SOLUSD",1719581953612,3.27487142,144.9,144.83,17.2605]
["bitfinex","SOLUSD",1719581953906,48.1189,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1719581954093,3.27487142,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1719581954294,3.27487142,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1719581954497,3.27487142,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1719581954804,23.27487142,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1719581955003,3.27487142,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1719581955201,20.0,144.88,144.83,17.2613]
["bitfinex","SOLUSD",1719581955407,16.0389,144.89,144.83,17.2613]
["bitfinex","SOLUSD",1719581955710,16.0389,144.89,144.83,6.9041]
["bitfinex","SOLUSD",1719581956683,16.0389,144.89,144.82,24.1669]
["bitfinex","SOLUSD",1719581956914,16.0389,144.89,144.82,17.262]
["bitfinex","SOLUSD",1719581957111,3.2786072,144.88,144.82,24.167]
["bitfinex","SOLUSD",1719581957308,16.0389,144.89,144.82,24.167]
["bitfinex","SOLUSD",1719581957709,16.0389,144.89,144.82,17.262]
["bitfinex","SOLUSD",1719581958413,16.0389,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1719581958585,16.0389,144.89,144.82,24.1669]
["bitfinex","SOLUSD",1719581960186,16.0389,144.89,144.77,22.86572384]
["bitfinex","SOLUSD",1719581960187,16.0389,144.89,144.8,6.9057]
["bitfinex","SOLUSD",1719581960514,20.0,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1719581961510,20.0,144.88,144.79,34.5325]
["bitfinex","SOLUSD",1719581961713,20.0,144.88,144.8,17.2641]
["bitfinex","SOLUSD",1719581961890,20.0,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1719581963318,20.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1719581963613,20.0,144.88,144.82,17.2622]
["bitfinex","SOLUSD",1719581963815,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1719581964396,20.0,144.88,144.82,24.1672]
["bitfinex","SOLUSD",1719581964599,20.0,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1719581964807,20.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1719581965624,16.0389,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1719581965797,16.0389,144.89,144.84,17.2592]
["bitfinex","SOLUSD",1719581966000,16.0389,144.89,144.81,24.168]
["bitfinex","SOLUSD",1719581967017,20.0,144.88,144.81,24.1684]
["bitfinex","SOLUSD",1719581969711,20.0,144.88,144.82,6.905]
["bitfinex","SOLUSD",1719581970021,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1719581970197,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1719581970398,20.0,144.88,144.83,24.1659]
["bitfinex","SOLUSD",1719581970605,20.0,144.88,144.85,1.38051562]
["bitfinex","SOLUSD",1719581970799,20.0,144.88,144.8,17.2642]
["bitfinex","SOLUSD",1719581970993,20.0,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1719581971921,20.0,144.88,144.82,6.905]
["bitfinex","SOLUSD",1719581973207,20.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1719581973929,20.0,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1719581974228,20.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1719581975119,20.0,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1719581975427,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1719581975597,16.0389,144.89,144.84,17.26]
["bitfinex","SOLUSD",1719581975796,16.0389,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1719581976021,16.0389,144.89,144.84,17.26]
["bitfinex","SOLUSD",1719581976212,16.0389,144.89,144.85,8.28383119]
["bitfinex","SOLUSD",1719581976411,16.0389,144.89,144.86,1.38033128]
["bitfinex","SOLUSD",1719581977127,16.0389,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1719581977313,16.0389,144.89,144.83,1.38049152]
["bitfinex","SOLUSD",1719581977617,16.0389,144.89,144.81,24.1685]
["bitfinex","SOLUSD",1719581977826,16.0389,144.89,144.82,8.28548921]
["bitfinex","SOLUSD",1719581978006,16.0389,144.89,144.83,1.38048921]
["bitfinex","SOLUSD",1719581978319,16.0389,144.89,144.83,18.64188921]
["bitfinex","SOLUSD",1719581979424,16.0389,144.89,144.84,8.28422603]
["bitfinex","SOLUSD",1719581979798,16.0389,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1719581980000,16.0389,144.89,144.83,24.1659]
["bitfinex","SOLUSD",1719581980894,16.0389,144.89,144.82,6.905]
["bitfinex","SOLUSD",1719581981325,16.0389,144.89,144.8,17.2642]
["bitfinex","SOLUSD",1719581981629,16.0389,144.89,144.82,24.1676]
["bitfinex","SOLUSD",1719581981823,16.0389,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1719581982226,16.0389,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1719581982744,16.0389,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1719581982939,16.0389,144.89,144.81,34.526]
["bitfinex","SOLUSD",1719581983229,6.1759,144.92,144.86,24.1609]
["bitfinex","SOLUSD",1719581983432,20.0,144.91,144.86,24.1609]
["bitfinex","SOLUSD",1719581983741,15.3702,144.93,144.88,6.902]
["bitfinex","SOLUSD",1719581983937,15.3702,144.93,144.87,17.2558]
["bitfinex","SOLUSD",1719581984231,15.3702,144.93,144.87,24.1581]
["bitfinex","SOLUSD",1719581984431,15.3702,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1719581984729,15.3702,144.93,144.87,24.158]
["bitfinex","SOLUSD",1719581984921,15.3702,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1719581985438,15.3702,144.93,144.87,24.1583]
["bitfinex","SOLUSD",1719581985823,6.4867,144.96,144.89,17.2535]
["bitfinex","SOLUSD",1719581986135,23.2764523,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1719581986344,20.0,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1719581988118,20.0,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1719581988441,6.4867,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1719581989041,6.4867,144.96,144.89,24.1551]
["bitfinex","SOLUSD",1719581989342,3.27589588,144.95,144.89,24.1551]
["bitfinex","SOLUSD",1719581989548,6.4867,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1719581989727,3.2759478,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1719581989928,6.4867,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1719581990124,3.2758968,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1719581990327,6.4867,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1719581990644,15.7758,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1719581990813,3.27585045,144.96,144.93,18.62915283]
["bitfinex","SOLUSD",1719581991021,0.8175485,144.98,144.95,24.146]
["bitfinex","SOLUSD",1719581991331,0.8175485,144.98,144.96,1.37936733]
["bitfinex","SOLUSD",1719581991535,0.8175485,144.98,144.95,24.146]
["bitfinex","SOLUSD",1719581991836,0.8175485,144.98,144.89,106.0135]
["bitfinex","SOLUSD",1719581991837,0.8175485,144.98,144.92,17.2498]
["bitfinex","SOLUSD",1719581992222,0.8175485,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1719581992824,0.8175485,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1719581993237,0.8175485,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1719581993548,0.8175485,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1719581994828,0.8175485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1719581995750,0.8175485,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1719581996446,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719581996750,0.8175485,144.98,144.97,8.27713388]
["bitfinex","SOLUSD",1719581997123,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719581997620,0.8175485,144.98,144.92,32.08]
["bitfinex","SOLUSD",1719581997845,0.8175485,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1719581998858,0.8175485,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1719581999347,0.8175485,144.98,144.92,24.1507]
["bitfinex","SOLUSD",1719582000035,0.8175485,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1719582000250,6.4029,144.97,144.89,17.2535]
["bitfinex","SOLUSD",1719582000451,6.4029,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1719582000754,16.0684485,144.98,144.93,17.2493]
["bitfinex","SOLUSD",1719582000962,16.0684485,144.98,144.94,8.27875046]
["bitfinex","SOLUSD",1719582001165,16.0684485,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1719582001337,16.0684485,144.98,144.93,24.149]
["bitfinex","SOLUSD",1719582001531,16.0684485,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1719582001830,16.0684485,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1719582002062,52.08,144.97,144.87,6.9024]
["bitfinex","SOLUSD",1719582002244,20.0,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1719582002550,20.0,144.97,144.86,16.0329]
["bitfinex","SOLUSD",1719582002724,20.0,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1719582002929,52.08,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1719582003174,52.08,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1719582003346,20.0,144.97,144.9,17.2525]
["bitfinex","SOLUSD",1719582003887,20.0,144.97,144.87,17.256]
["bitfinex","SOLUSD",1719582004062,6.6283,144.96,144.87,24.1584]
["bitfinex","SOLUSD",1719582004365,20.0,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1719582004542,20.0,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1719582004741,20.0,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1719582004945,6.6283,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1719582005352,6.6283,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1719582005555,16.0684485,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1719582005868,20.0,144.97,144.88,17.2553]
["bitfinex","SOLUSD",1719582006452,20.0,144.97,144.87,15.0895]
["bitfinex","SOLUSD",1719582006453,20.0,144.97,144.9,17.2528]
["bitfinex","SOLUSD",1719582006657,20.0,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1719582007161,16.0684485,144.98,144.92,17.2497]
["bitfinex","SOLUSD",1719582007474,16.0684485,144.98,144.96,17.2456]
["bitfinex","SOLUSD",1719582008164,16.0684485,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1719582008538,0.8175485,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1719582008738,0.8175485,144.98,144.97,8.27719252]
["bitfinex","SOLUSD",1719582009037,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582010137,0.8175485,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1719582010843,0.8175485,144.98,144.92,17.2507]
["bitfinex","SOLUSD",1719582011163,0.8175485,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1719582011344,0.8175485,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1719582011541,0.8175485,144.98,144.95,6.8985]
["bitfinex","SOLUSD",1719582011736,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582011961,0.8175485,144.98,144.96,17.2458]
["bitfinex","SOLUSD",1719582012148,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582012556,0.8175485,144.98,144.96,17.2458]
["bitfinex","SOLUSD",1719582013043,0.8175485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1719582013252,0.8175485,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1719582013741,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582014461,0.8175485,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1719582015137,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582015537,0.8175485,144.98,144.95,17.2471]
["bitfinex","SOLUSD",1719582015762,0.8175485,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1719582016353,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582016843,0.8175485,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1719582017046,0.8175485,144.98,144.96,6.898]
["bitfinex","SOLUSD",1719582017458,0.8175485,144.98,144.95,24.1459]
["bitfinex","SOLUSD",1719582017857,0.8175485,144.98,144.95,17.2471]
["bitfinex","SOLUSD",1719582018056,0.8175485,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1719582018366,0.8175485,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1719582018578,0.8175485,144.98,144.92,24.1506]
["bitfinex","SOLUSD",1719582018754,0.8175485,144.98,144.92,24.1508]
["bitfinex","SOLUSD",1719582018948,0.8175485,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1719582019167,0.8175485,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1719582019469,0.8175485,144.98,144.94,24.1476]
["bitfinex","SOLUSD",1719582019646,0.8175485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1719582020055,0.8175485,144.98,144.94,24.1475]
["bitfinex","SOLUSD",1719582020254,0.8175485,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1719582020462,0.8175485,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1719582021178,0.8175485,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1719582021468,0.8175485,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1719582022173,0.8175485,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1719582022375,0.8175485,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1719582022669,0.8175485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1719582023050,0.8175485,144.98,144.95,17.2464]
["bitfinex","SOLUSD",1719582023250,0.8175485,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1719582023657,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582026751,0.8175485,144.98,144.97,8.27702664]
["bitfinex","SOLUSD",1719582026956,0.8175485,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1719582027347,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582027973,0.8175485,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1719582028180,0.8175485,144.98,144.95,24.1451]
["bitfinex","SOLUSD",1719582028381,0.8175485,144.98,144.95,17.2464]
["bitfinex","SOLUSD",1719582029767,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582032471,0.8175485,144.98,144.97,41.3877]
["bitfinex","SOLUSD",1719582033054,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582033666,0.8175485,144.98,144.97,8.27679869]
["bitfinex","SOLUSD",1719582033895,0.8175485,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1719582034075,0.8175485,144.98,144.97,8.27680012]
["bitfinex","SOLUSD",1719582034279,2.98712089,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1719582034596,3.27045575,145.08,145.05,6.8937]
["bitfinex","SOLUSD",1719582034756,3.27045575,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1719582034951,16.6234,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1719582035153,2.79009119,145.09,145.07,1.37837476]
["bitfinex","SOLUSD",1719582035357,0.8175485,145.12,145.08,1.37832308]
["bitfinex","SOLUSD",1719582035559,2.78962723,145.11,145.08,1.37832308]
["bitfinex","SOLUSD",1719582035860,2.78962723,145.1,145.08,8.27092308]
["bitfinex","SOLUSD",1719582036063,0.8175485,145.12,145.08,8.27092308]
["bitfinex","SOLUSD",1719582036262,0.8175485,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1719582036263,2.78936246,145.11,145.09,6.8918]
["bitfinex","SOLUSD",1719582036458,0.8175485,145.12,145.1,6.8913]
["bitfinex","SOLUSD",1719582036672,0.8175485,145.12,145.09,24.1221]
["bitfinex","SOLUSD",1719582036983,0.8175485,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1719582037192,0.8175485,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1719582037377,0.8175485,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1719582037762,0.8175485,145.12,145.06,24.127]
["bitfinex","SOLUSD",1719582038461,6.1717,145.1,145.03,17.2371]
["bitfinex","SOLUSD",1719582040656,6.1717,145.1,145.03,24.1321]
["bitfinex","SOLUSD",1719582040854,32.08,145.09,145.0,24.1371]
["bitfinex","SOLUSD",1719582041155,20.0,145.08,145.0,17.2408]
["bitfinex","SOLUSD",1719582041356,20.0,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1719582041656,20.0,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1719582041855,20.0,145.08,144.97,6.5142]
["bitfinex","SOLUSD",1719582042093,20.0,145.08,144.99,17.2422]
["bitfinex","SOLUSD",1719582042487,20.0,145.08,145.0,6.8961]
["bitfinex","SOLUSD",1719582043090,20.0,145.08,144.99,17.2422]
["bitfinex","SOLUSD",1719582043299,20.0,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1719582043776,20.0,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1719582044384,20.0,145.08,145.01,24.1355]
["bitfinex","SOLUSD",1719582044566,20.0,145.08,144.97,46.51920155]
["bitfinex","SOLUSD",1719582044567,20.0,145.08,144.98,17.2429]
["bitfinex","SOLUSD",1719582044773,16.1491,145.07,144.95,15.7424]
["bitfinex","SOLUSD",1719582045080,16.1491,145.07,144.96,34.4901]
["bitfinex","SOLUSD",1719582045459,16.1491,145.07,145.02,17.2379]
["bitfinex","SOLUSD",1719582045689,16.1491,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1719582046397,16.1491,145.07,145.03,8.27354851]
["bitfinex","SOLUSD",1719582047185,16.1491,145.07,145.02,17.2379]
["bitfinex","SOLUSD",1719582047360,16.1491,145.07,145.0,6.8962]
["bitfinex","SOLUSD",1719582047564,16.1491,145.07,144.99,17.2417]
["bitfinex","SOLUSD",1719582047565,16.1491,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1719582047788,38.2517,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1719582048286,38.2517,145.1,145.03,24.1321]
["bitfinex","SOLUSD",1719582048491,6.1717,145.1,145.03,24.1321]
["bitfinex","SOLUSD",1719582048692,6.1717,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1719582049070,32.8975485,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719582049071,0.8175485,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719582049281,0.8175485,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1719582049664,0.8175485,145.12,145.07,17.2324]
["bitfinex","SOLUSD",1719582049987,0.8175485,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1719582050301,0.8175485,145.12,145.07,17.2324]
["bitfinex","SOLUSD",1719582050466,0.8175485,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1719582050789,0.8175485,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1719582051001,0.8175485,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1719582051176,0.8175485,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1719582052292,0.8175485,145.12,145.09,18.60836306]
["bitfinex","SOLUSD",1719582052485,0.8175485,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1719582052687,0.8175485,145.12,145.11,1.37802888]
["bitfinex","SOLUSD",1719582053285,0.8175485,145.12,145.11,8.26932888]
["bitfinex","SOLUSD",1719582053603,0.8175485,145.12,145.11,1.37802888]
["bitfinex","SOLUSD",1719582053784,0.8175485,145.12,145.09,24.1225]
["bitfinex","SOLUSD",1719582054283,0.8175485,145.12,145.1,1.3779656]
["bitfinex","SOLUSD",1719582054503,0.8175485,145.12,145.1,6.8914]
["bitfinex","SOLUSD",1719582054680,0.8175485,145.12,145.09,17.2303]
["bitfinex","SOLUSD",1719582054994,0.8175485,145.12,145.09,24.1224]
["bitfinex","SOLUSD",1719582055373,0.8175485,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1719582056305,0.8175485,145.12,145.09,24.1223]
["bitfinex","SOLUSD",1719582056888,0.8175485,145.12,145.09,17.2303]
["bitfinex","SOLUSD",1719582058002,0.8175485,145.12,145.09,24.1225]
["bitfinex","SOLUSD",1719582058300,0.8175485,145.12,145.1,1.37808326]
["bitfinex","SOLUSD",1719582058600,0.8175485,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1719582058803,0.8175485,145.12,145.09,17.2303]
["bitfinex","SOLUSD",1719582058984,0.8175485,145.12,145.07,6.893]
["bitfinex","SOLUSD",1719582059188,0.8175485,145.12,145.06,24.1268]
["bitfinex","SOLUSD",1719582059391,32.8975485,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1719582059586,32.8975485,145.12,145.06,24.1268]
["bitfinex","SOLUSD",1719582060108,16.4567,145.11,145.06,17.2333]
["bitfinex","SOLUSD",1719582060479,16.4567,145.11,145.04,6.8942]
["bitfinex","SOLUSD",1719582060815,16.4567,145.11,145.03,24.1318]
["bitfinex","SOLUSD",1719582060980,32.08,145.09,145.0,17.2406]
["bitfinex","SOLUSD",1719582061180,20.0,145.08,145.01,6.896]
["bitfinex","SOLUSD",1719582061375,20.0,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1719582061687,16.4567,145.11,145.02,17.2388]
["bitfinex","SOLUSD",1719582061889,16.4567,145.11,144.99,34.4827]
["bitfinex","SOLUSD",1719582061890,32.08,145.1,145.04,17.2362]
["bitfinex","SOLUSD",1719582062086,32.08,145.1,144.99,34.4827]
["bitfinex","SOLUSD",1719582062087,16.4567,145.11,145.02,34.476]
["bitfinex","SOLUSD",1719582062285,16.4567,145.11,145.06,17.234]
["bitfinex","SOLUSD",1719582062488,16.4567,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1719582062898,32.08,145.1,145.04,1.37853598]
["bitfinex","SOLUSD",1719582063085,32.08,145.1,145.0,17.2405]
["bitfinex","SOLUSD",1719582063408,32.08,145.1,145.01,6.8959]
["bitfinex","SOLUSD",1719582063614,32.08,145.1,145.0,24.1366]
["bitfinex","SOLUSD",1719582063959,32.08,145.07,145.0,24.1369]
["bitfinex","SOLUSD",1719582064091,21.7062,145.06,144.97,24.1419]
["bitfinex","SOLUSD",1719582064407,21.7062,145.06,144.95,34.4928]
["bitfinex","SOLUSD",1719582064408,32.08,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1719582064780,32.08,145.04,144.96,6.8982]
["bitfinex","SOLUSD",1719582064980,32.08,145.04,144.94,17.2477]
["bitfinex","SOLUSD",1719582064981,20.0,145.03,144.94,17.2477]
["bitfinex","SOLUSD",1719582065909,32.08,145.01,144.94,24.147]
["bitfinex","SOLUSD",1719582066089,20.0,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1719582066287,20.0,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1719582066489,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1719582066714,32.08,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1719582066889,20.0,145.03,144.96,24.1438]
["bitfinex","SOLUSD",1719582067087,20.0,145.03,144.96,17.2455]
["bitfinex","SOLUSD",1719582067284,20.0,145.03,144.94,6.899]
["bitfinex","SOLUSD",1719582067595,20.0,145.03,144.96,6.8981]
["bitfinex","SOLUSD",1719582068011,20.0,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1719582068631,32.08,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1719582068843,32.08,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1719582068998,32.08,145.05,144.97,17.2444]
["bitfinex","SOLUSD",1719582068999,32.08,145.05,144.97,24.1419]
["bitfinex","SOLUSD",1719582069205,32.08,145.05,144.97,17.2444]
["bitfinex","SOLUSD",1719582069515,32.08,145.05,144.97,24.1419]
["bitfinex","SOLUSD",1719582070018,20.0,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1719582070324,52.08,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1719582070511,52.08,145.04,144.97,24.142]
["bitfinex","SOLUSD",1719582072718,52.08,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1719582073027,52.08,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1719582073416,32.08,145.01,144.94,17.2477]
["bitfinex","SOLUSD",1719582073630,32.08,145.01,144.96,24.1442]
["bitfinex","SOLUSD",1719582073937,32.08,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1719582074130,32.08,145.01,144.91,34.5032]
["bitfinex","SOLUSD",1719582074432,32.08,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1719582074609,32.08,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1719582074808,32.08,145.01,144.95,24.1454]
["bitfinex","SOLUSD",1719582075016,32.08,145.01,144.95,17.2469]
["bitfinex","SOLUSD",1719582075720,15.3435,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1719582076121,6.2741,144.99,144.92,17.2503]
["bitfinex","SOLUSD",1719582076304,6.2741,144.99,144.92,24.1506]
["bitfinex","SOLUSD",1719582076305,32.08,144.98,144.92,24.1506]
["bitfinex","SOLUSD",1719582077134,32.08,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1719582078212,32.08,144.95,144.89,17.2534]
["bitfinex","SOLUSD",1719582078521,32.08,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1719582078722,32.08,144.95,144.85,17.2534]
["bitfinex","SOLUSD",1719582078723,32.08,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1719582079114,32.08,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1719582079328,32.08,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1719582079519,13.48991763,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1719582079728,52.08,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1719582080049,52.08,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1719582080050,6.2741,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1719582080335,6.2741,145.03,144.96,24.1434]
["bitfinex","SOLUSD",1719582080551,32.08,145.01,144.9,6.6617]
["bitfinex","SOLUSD",1719582080839,32.08,144.98,144.87,49.8185]
["bitfinex","SOLUSD",1719582081016,32.08,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1719582081439,32.08,145.01,144.94,17.248]
["bitfinex","SOLUSD",1719582081639,20.0,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1719582081848,32.08,145.02,144.97,1.37931736]
["bitfinex","SOLUSD",1719582082018,32.08,145.02,144.9,34.5041]
["bitfinex","SOLUSD",1719582082019,20.0,145.01,144.93,17.2489]
["bitfinex","SOLUSD",1719582082340,32.08,144.99,144.87,49.8185]
["bitfinex","SOLUSD",1719582082544,32.08,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1719582082838,32.08,144.99,144.9,24.1534]
["bitfinex","SOLUSD",1719582083032,38.4836,144.96,144.87,51.7679]
["bitfinex","SOLUSD",1719582083230,38.4836,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1719582083429,20.0,144.95,144.87,24.1584]
["bitfinex","SOLUSD",1719582083635,32.08,144.93,144.87,24.1584]
["bitfinex","SOLUSD",1719582083833,32.08,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1719582084341,32.08,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1719582084544,20.0,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1719582084721,20.0,144.95,144.89,24.1559]
["bitfinex","SOLUSD",1719582084922,20.0,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1719582085246,32.08,144.91,144.84,6.9038]
["bitfinex","SOLUSD",1719582085925,32.08,144.91,144.85,17.2588]
["bitfinex","SOLUSD",1719582086552,32.08,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1719582087064,15.2238,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1719582087364,38.4836,144.96,144.88,1.38021714]
["bitfinex","SOLUSD",1719582087651,38.4836,144.96,144.9,6.901]
["bitfinex","SOLUSD",1719582087826,38.4836,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1719582087827,32.08,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1719582088159,32.08,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1719582088322,32.08,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1719582088524,32.08,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1719582089014,32.08,144.93,144.87,8.28287046]
["bitfinex","SOLUSD",1719582089222,32.08,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1719582089421,32.08,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1719582089650,32.08,144.93,144.89,1.38017966]
["bitfinex","SOLUSD",1719582089846,32.08,144.93,144.89,8.28187966]
["bitfinex","SOLUSD",1719582090142,32.08,144.93,144.89,1.38017966]
["bitfinex","SOLUSD",1719582090348,32.08,144.93,144.88,24.1574]
["bitfinex","SOLUSD",1719582090542,32.08,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1719582090845,6.4036,144.96,144.88,17.2554]
["bitfinex","SOLUSD",1719582091049,20.0,144.95,144.85,17.2589]
["bitfinex","SOLUSD",1719582091548,15.5503,144.94,144.86,6.9028]
["bitfinex","SOLUSD",1719582091749,20.0,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1719582093555,20.0,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1719582094432,20.0,144.93,144.87,17.2565]
["bitfinex","SOLUSD",1719582094730,20.0,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1719582094934,20.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1719582095630,15.5503,144.94,144.89,17.2535]
["bitfinex","SOLUSD",1719582096045,15.5503,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1719582096261,15.5503,144.94,144.89,8.28181196]
["bitfinex","SOLUSD",1719582096437,15.5503,144.94,144.88,24.1576]
["bitfinex","SOLUSD",1719582096631,15.5503,144.94,144.89,1.38011958]
["bitfinex","SOLUSD",1719582097142,15.5503,144.94,144.89,8.28181958]
["bitfinex","SOLUSD",1719582097657,15.5503,144.94,144.89,1.38011958]
["bitfinex","SOLUSD",1719582099346,15.5503,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1719582100055,15.5503,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1719582100433,15.5503,144.94,144.88,17.2555]
["bitfinex","SOLUSD",1719582100950,15.5503,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1719582101139,15.5503,144.94,144.88,24.1575]
["bitfinex","SOLUSD",1719582101539,15.5503,144.94,144.89,1.38016965]
["bitfinex","SOLUSD",1719582101837,15.5503,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1719582102153,15.5503,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1719582102953,15.5503,144.94,144.88,24.1575]
["bitfinex","SOLUSD",1719582103536,15.5503,144.94,144.88,17.2555]
["bitfinex","SOLUSD",1719582103872,15.5503,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1719582105442,15.5503,144.94,144.91,8.28078682]
["bitfinex","SOLUSD",1719582106258,6.4036,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1719582106444,6.4036,144.96,144.93,8.27943609]
["bitfinex","SOLUSD",1719582106638,16.5892,144.98,144.93,8.27943609]
["bitfinex","SOLUSD",1719582107552,16.5892,144.98,144.94,1.37967257]
["bitfinex","SOLUSD",1719582107939,6.3079,145.0,144.95,1.37959554]
["bitfinex","SOLUSD",1719582108144,6.3079,145.0,144.96,1.37941367]
["bitfinex","SOLUSD",1719582108538,6.3079,145.0,144.93,6.8996]
["bitfinex","SOLUSD",1719582108837,6.3079,145.0,144.92,24.1498]
["bitfinex","SOLUSD",1719582109037,6.3079,145.0,144.93,1.37963832]
["bitfinex","SOLUSD",1719582109238,6.3079,145.0,144.92,17.2499]
["bitfinex","SOLUSD",1719582109449,20.0,144.99,144.92,17.2499]
["bitfinex","SOLUSD",1719582109655,20.0,144.99,144.93,1.3797308]
["bitfinex","SOLUSD",1719582109848,20.0,144.99,144.92,24.15]
["bitfinex","SOLUSD",1719582110053,20.0,144.99,144.92,24.1499]
["bitfinex","SOLUSD",1719582110260,20.0,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1719582110558,20.0,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1719582111231,20.0,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1719582111437,20.0,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1719582112148,20.0,144.99,144.91,17.251]
["bitfinex","SOLUSD",1719582112357,20.0,144.99,144.93,17.2495]
["bitfinex","SOLUSD",1719582112731,6.3079,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1719582113037,6.3079,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1719582113464,32.07,145.01,144.95,24.1458]
["bitfinex","SOLUSD",1719582113664,20.0,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1719582114231,20.0,145.0,144.95,17.2471]
["bitfinex","SOLUSD",1719582114436,32.07,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1719582114637,15.7284,145.02,144.97,18.62377222]
["bitfinex","SOLUSD",1719582114847,32.07,145.05,144.95,15.9056]
["bitfinex","SOLUSD",1719582115057,2.79262027,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1719582115258,32.07,145.05,144.95,6.8985]
["bitfinex","SOLUSD",1719582115259,2.79262027,145.03,144.95,6.8985]
["bitfinex","SOLUSD",1719582115448,32.07,145.05,144.95,6.8985]
["bitfinex","SOLUSD",1719582115745,2.79262092,145.04,144.95,6.8985]
["bitfinex","SOLUSD",1719582116059,2.79262092,145.03,144.95,6.8985]
["bitfinex","SOLUSD",1719582116365,34.86262092,145.02,144.95,6.8985]
["bitfinex","SOLUSD",1719582116556,32.07,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1719582119359,32.07,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1719582119667,32.07,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1719582120043,32.07,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1719582120260,21.6163,145.01,144.92,6.9001]
["bitfinex","SOLUSD",1719582120458,32.07,144.98,144.87,276.4463]
["bitfinex","SOLUSD",1719582120660,32.07,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1719582120867,32.07,144.98,144.9,17.2531]
["bitfinex","SOLUSD",1719582121040,32.07,144.95,144.9,17.2531]
["bitfinex","SOLUSD",1719582121443,32.07,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1719582121749,32.07,144.96,144.9,17.2531]
["bitfinex","SOLUSD",1719582121750,32.07,144.96,144.9,24.1542]
["bitfinex","SOLUSD",1719582122052,32.07,144.96,144.88,6.9019]
["bitfinex","SOLUSD",1719582122240,32.07,144.93,144.87,24.1582]
["bitfinex","SOLUSD",1719582122439,32.07,144.93,144.87,17.2559]
["bitfinex","SOLUSD",1719582122865,32.07,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1719582123169,32.07,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1719582123467,32.07,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1719582123654,32.07,144.93,144.86,17.2577]
["bitfinex","SOLUSD",1719582124763,32.07,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1719582124959,32.07,144.93,144.86,24.1608]
["bitfinex","SOLUSD",1719582125164,32.07,144.93,144.88,6.902]
["bitfinex","SOLUSD",1719582125338,6.3531,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1719582125549,6.3531,144.94,144.85,34.5165]
["bitfinex","SOLUSD",1719582125979,32.07,144.92,144.87,17.256]
["bitfinex","SOLUSD",1719582127250,32.07,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1719582127468,38.4231,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1719582128255,32.07,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1719582128476,16.3044,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1719582128984,16.3044,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1719582129347,32.07,144.96,144.92,6.8998]
["bitfinex","SOLUSD",1719582129553,6.3618,144.98,144.91,17.2517]
["bitfinex","SOLUSD",1719582129554,32.07,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1719582129976,32.07,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1719582130149,32.07,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1719582130351,6.3618,144.98,144.93,24.1491]
["bitfinex","SOLUSD",1719582130579,6.3618,144.98,144.94,1.37958876]
["bitfinex","SOLUSD",1719582130873,32.07,145.0,144.94,1.37958876]
["bitfinex","SOLUSD",1719582131066,21.827,145.02,144.94,1.37958876]
["bitfinex","SOLUSD",1719582131271,2.7928166,145.01,144.94,1.37958876]
["bitfinex","SOLUSD",1719582131473,21.827,145.02,144.93,17.2494]
["bitfinex","SOLUSD",1719582131657,2.79281567,145.01,144.94,1.37947277]
["bitfinex","SOLUSD",1719582131854,21.827,145.02,144.93,17.2494]
["bitfinex","SOLUSD",1719582132054,2.79307879,145.01,144.93,17.2494]
["bitfinex","SOLUSD",1719582132355,20.0,145.01,144.93,17.2494]
["bitfinex","SOLUSD",1719582132665,20.0,145.01,144.93,24.1491]
["bitfinex","SOLUSD",1719582133063,20.0,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1719582133780,21.827,145.02,144.9,16.5831]
["bitfinex","SOLUSD",1719582133967,6.5018,145.06,144.97,17.2443]
["bitfinex","SOLUSD",1719582134155,34.86254687,145.05,144.98,1.37917452]
["bitfinex","SOLUSD",1719582134355,34.86254687,145.05,144.97,17.2443]
["bitfinex","SOLUSD",1719582134356,2.79254687,145.04,144.97,17.2443]
["bitfinex","SOLUSD",1719582134660,32.07,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1719582135072,2.79167506,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1719582135277,32.07,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1719582135468,32.07,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1719582135797,32.07,145.08,144.99,17.2422]
["bitfinex","SOLUSD",1719582136092,32.07,145.08,144.98,16.1607]
["bitfinex","SOLUSD",1719582136093,15.8238,145.1,145.0,1.37863997]
["bitfinex","SOLUSD",1719582136294,2.78961408,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1719582136508,32.07,145.13,145.06,1.37841701]
["bitfinex","SOLUSD",1719582136791,2.78932203,145.11,145.06,1.37841701]
["bitfinex","SOLUSD",1719582136964,32.07,145.13,145.06,1.37841701]
["bitfinex","SOLUSD",1719582137165,32.07,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1719582137385,2.79026553,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1719582137589,32.07,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1719582137769,20.0,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1719582137966,20.0,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1719582138167,20.0,145.1,145.03,6.895]
["bitfinex","SOLUSD",1719582138482,52.07,145.1,145.03,6.895]
["bitfinex","SOLUSD",1719582139097,52.07,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1719582139271,52.07,145.1,145.03,17.2372]
["bitfinex","SOLUSD",1719582139594,52.07,145.1,145.03,24.1321]
["bitfinex","SOLUSD",1719582139766,51.57,145.1,145.03,24.1321]
["bitfinex","SOLUSD",1719582140097,51.57,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1719582140594,32.07,145.13,145.05,24.1289]
["bitfinex","SOLUSD",1719582140796,2.78983554,145.11,145.05,24.1289]
["bitfinex","SOLUSD",1719582140964,32.07,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1719582141164,2.78982445,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1719582141364,32.07,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1719582141964,15.8238,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1719582142164,32.07,145.13,145.07,1.37834155]
["bitfinex","SOLUSD",1719582142467,32.07,145.13,145.08,1.37834197]
["bitfinex","SOLUSD",1719582143381,32.07,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1719582143706,23.48873135,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1719582143707,32.07,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1719582144003,32.07,145.16,145.07,17.2327]
["bitfinex","SOLUSD",1719582144377,32.07,145.16,145.08,6.8924]
["bitfinex","SOLUSD",1719582144780,32.07,145.16,145.09,25.50013717]
["bitfinex","SOLUSD",1719582145390,16.2781,145.17,145.09,18.60803717]
["bitfinex","SOLUSD",1719582145578,16.2781,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1719582145780,45.30863214,145.19,145.11,8.26916469]
["bitfinex","SOLUSD",1719582146006,47.385,145.21,145.11,14.63764345]
["bitfinex","SOLUSD",1719582147198,15.315,145.21,145.11,13.2599]
["bitfinex","SOLUSD",1719582147512,47.385,145.21,145.11,13.2599]
["bitfinex","SOLUSD",1719582147886,47.385,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719582148120,47.385,145.21,145.15,24.1125]
["bitfinex","SOLUSD",1719582148284,47.385,145.21,145.15,17.2232]
["bitfinex","SOLUSD",1719582148484,32.07,145.21,145.15,24.1125]
["bitfinex","SOLUSD",1719582148685,32.07,145.21,145.16,8.26614432]
["bitfinex","SOLUSD",1719582149185,0.04096541,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1719582149612,0.04096541,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1719582149789,0.04096541,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1719582150185,0.04096541,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1719582150905,0.04096541,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1719582151088,0.04096541,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1719582151608,0.04096541,145.22,145.17,24.109]
["bitfinex","SOLUSD",1719582151815,0.04096541,145.22,145.18,1.37726739]
["bitfinex","SOLUSD",1719582152114,0.04096541,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1719582152297,0.04096541,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1719582153006,0.04096541,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1719582153196,0.04096541,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1719582153395,0.04096541,145.22,145.21,8.26346257]
["bitfinex","SOLUSD",1719582154313,0.8175485,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1719582154492,0.8175485,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1719582154701,0.8175485,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1719582154907,0.8175485,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1719582155212,0.8175485,145.27,145.19,6.5419]
["bitfinex","SOLUSD",1719582155416,0.8175485,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1719582155911,32.8875485,145.27,145.19,24.1054]
["bitfinex","SOLUSD",1719582156119,32.8875485,145.27,145.19,17.218]
["bitfinex","SOLUSD",1719582157016,0.8175485,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719582157326,1.63468822,145.27,145.19,6.887]
["bitfinex","SOLUSD",1719582157507,21.63468822,145.27,145.19,6.887]
["bitfinex","SOLUSD",1719582157712,32.07,145.25,145.15,23.4852]
["bitfinex","SOLUSD",1719582157894,0.81713972,145.24,145.15,30.3745]
["bitfinex","SOLUSD",1719582158090,0.81713972,145.24,145.15,24.1126]
["bitfinex","SOLUSD",1719582158303,32.07,145.22,145.15,17.2233]
["bitfinex","SOLUSD",1719582158820,0.81713972,145.21,145.14,6.8895]
["bitfinex","SOLUSD",1719582159194,0.81713972,145.21,145.13,16.1408]
["bitfinex","SOLUSD",1719582159195,0.81713972,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1719582159422,0.81713972,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1719582159796,32.07,145.25,145.11,23.4876]
["bitfinex","SOLUSD",1719582159797,32.07,145.19,145.11,23.4876]
["bitfinex","SOLUSD",1719582160000,0.81713972,145.18,145.09,24.1161]
["bitfinex","SOLUSD",1719582160312,32.07,145.16,145.09,17.2242]
["bitfinex","SOLUSD",1719582160506,0.81713972,145.15,145.08,24.1236]
["bitfinex","SOLUSD",1719582160907,0.81713972,145.17,145.08,24.1236]
["bitfinex","SOLUSD",1719582162424,0.81713972,145.17,145.05,21.94590261]
["bitfinex","SOLUSD",1719582162425,43.98723972,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1719582162610,43.98723972,145.18,145.12,1.37782663]
["bitfinex","SOLUSD",1719582162922,43.1701,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1719582163101,23.1701,145.18,145.14,1.3777327]
["bitfinex","SOLUSD",1719582163302,21.2802,145.23,145.12,17.2265]
["bitfinex","SOLUSD",1719582163518,20.81713972,145.22,145.14,17.2243]
["bitfinex","SOLUSD",1719582163704,0.8175485,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1719582164016,0.81713972,145.26,145.17,6.8883]
["bitfinex","SOLUSD",1719582164519,22.0977485,145.27,145.2,6.887]
["bitfinex","SOLUSD",1719582164905,0.81713972,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1719582165105,22.0977485,145.27,145.2,8.2637937]
["bitfinex","SOLUSD",1719582165319,22.0977485,145.27,145.21,24.1028]
["bitfinex","SOLUSD",1719582165504,22.0977485,145.27,145.22,1.37691439]
["bitfinex","SOLUSD",1719582165824,22.0977485,145.27,145.23,1.37686692]
["bitfinex","SOLUSD",1719582166023,0.8175485,145.27,145.24,1.37675688]
["bitfinex","SOLUSD",1719582166226,0.8175485,145.27,145.21,17.2164]
["bitfinex","SOLUSD",1719582166227,0.8175485,145.27,145.22,6.886]
["bitfinex","SOLUSD",1719582166924,0.8175485,145.27,145.21,17.2164]
["bitfinex","SOLUSD",1719582167229,0.8175485,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1719582167601,0.8175485,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1719582167816,0.8175485,145.27,145.2,24.104]
["bitfinex","SOLUSD",1719582168229,0.8175485,145.27,145.17,17.2206]
["bitfinex","SOLUSD",1719582169334,0.8175485,145.27,145.14,17.224]
["bitfinex","SOLUSD",1719582169335,15.4286,145.24,145.14,17.224]
["bitfinex","SOLUSD",1719582169622,20.81713972,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1719582169827,20.81713972,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1719582170133,0.81713972,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1719582170627,0.81713972,145.23,145.13,16.0728]
["bitfinex","SOLUSD",1719582170830,16.24573972,145.24,145.13,16.0728]
["bitfinex","SOLUSD",1719582171033,16.24573972,145.24,145.15,17.223]
["bitfinex","SOLUSD",1719582171236,16.24573972,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1719582171537,16.24573972,145.24,145.15,17.223]
["bitfinex","SOLUSD",1719582171538,15.4286,145.24,145.15,17.223]
["bitfinex","SOLUSD",1719582172135,0.81713972,145.23,145.15,17.223]
["bitfinex","SOLUSD",1719582172628,0.81713972,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1719582172840,0.81713972,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1719582173044,16.24573972,145.24,145.17,6.8882]
["bitfinex","SOLUSD",1719582173253,16.24573972,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1719582173420,15.4286,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1719582173743,15.4286,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1719582174041,15.4286,145.24,145.17,24.1084]
["bitfinex","SOLUSD",1719582174245,15.4286,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1719582174620,15.4286,145.24,145.17,24.1087]
["bitfinex","SOLUSD",1719582174820,16.24573972,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1719582175049,0.81713972,145.23,145.17,17.2204]
["bitfinex","SOLUSD",1719582175242,16.24573972,145.24,145.17,24.1088]
["bitfinex","SOLUSD",1719582175540,15.4286,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1719582175715,0.8175485,145.27,145.17,17.2204]
["bitfinex","SOLUSD",1719582175716,0.8175485,145.27,145.2,23.03790036]
["bitfinex","SOLUSD",1719582175920,0.8175485,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1719582176115,0.8175485,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1719582176336,0.8175485,145.27,145.24,24.097]
["bitfinex","SOLUSD",1719582176574,0.8175485,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1719582176721,0.8175485,145.27,145.24,24.0971]
["bitfinex","SOLUSD",1719582176918,0.8175485,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1719582177130,0.8175485,145.27,145.21,17.2155]
["bitfinex","SOLUSD",1719582177317,0.8175485,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1719582177724,0.8175485,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1719582178529,0.8175485,145.27,145.23,24.099]
["bitfinex","SOLUSD",1719582178720,0.8175485,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1719582178929,0.8175485,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1719582179445,0.8175485,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1719582179622,0.8175485,145.27,145.22,17.215]
["bitfinex","SOLUSD",1719582179933,0.8175485,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1719582180132,0.8175485,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1719582180546,0.8175485,145.27,145.19,24.1053]
["bitfinex","SOLUSD",1719582181556,0.8175485,145.27,145.19,17.2179]
["bitfinex","SOLUSD",1719582181750,15.4009,145.26,145.19,17.2179]
["bitfinex","SOLUSD",1719582181958,0.81713972,145.25,145.19,17.2179]
["bitfinex","SOLUSD",1719582182623,0.81713972,145.25,145.19,24.105]
["bitfinex","SOLUSD",1719582182825,0.81713972,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1719582183335,0.81713972,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1719582183729,0.81713972,145.25,145.19,1.37724293]
["bitfinex","SOLUSD",1719582183931,0.81713972,145.25,145.17,17.2208]
["bitfinex","SOLUSD",1719582184648,0.81713972,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1719582184822,0.81713972,145.25,145.17,24.1091]
["bitfinex","SOLUSD",1719582185249,0.81713972,145.25,145.17,17.2208]
["bitfinex","SOLUSD",1719582185556,0.81713972,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1719582185863,0.81713972,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1719582186067,22.0041,145.26,145.18,1.37735397]
["bitfinex","SOLUSD",1719582186068,22.0041,145.26,145.21,24.1015]
["bitfinex","SOLUSD",1719582186238,22.0041,145.26,145.18,17.219]
["bitfinex","SOLUSD",1719582186428,15.4009,145.26,145.15,100.0]
["bitfinex","SOLUSD",1719582186943,0.8175485,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1719582187253,0.8175485,145.27,145.24,8.26190696]
["bitfinex","SOLUSD",1719582187452,0.8175485,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1719582187931,0.8175485,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1719582188140,0.8175485,145.27,145.24,17.2118]
["bitfinex","SOLUSD",1719582188331,0.8175485,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1719582188925,0.8175485,145.27,145.24,17.2118]
["bitfinex","SOLUSD",1719582189260,0.8175485,145.27,145.21,24.1026]
["bitfinex","SOLUSD",1719582189429,0.8175485,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1719582189635,0.8175485,145.27,145.25,17.2114]
["bitfinex","SOLUSD",1719582189964,0.8175485,145.27,145.24,6.885]
["bitfinex","SOLUSD",1719582190323,0.8175485,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1719582190527,0.8175485,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1719582190742,0.8175485,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1719582190949,0.8175485,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1719582191233,0.8175485,145.27,145.24,24.097]
["bitfinex","SOLUSD",1719582191435,0.8175485,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1719582192149,0.8175485,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1719582192336,7.20048644,145.36,145.29,17.2064]
["bitfinex","SOLUSD",1719582192653,22.4096,145.38,145.3,1.37591754]
["bitfinex","SOLUSD",1719582192862,22.4096,145.38,145.31,24.0859]
["bitfinex","SOLUSD",1719582193354,1.63468822,145.41,145.34,6.8801]
["bitfinex","SOLUSD",1719582193560,2.77785755,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1719582193764,1.63468822,145.41,145.31,6.8816]
["bitfinex","SOLUSD",1719582193935,2.77790974,145.4,145.31,6.8816]
["bitfinex","SOLUSD",1719582194255,3.5951486,145.39,145.26,106.5145]
["bitfinex","SOLUSD",1719582194452,0.81713972,145.39,145.29,17.2064]
["bitfinex","SOLUSD",1719582194760,0.81713972,145.39,145.29,24.0891]
["bitfinex","SOLUSD",1719582195133,0.81713972,145.39,145.3,8.25803288]
["bitfinex","SOLUSD",1719582195335,0.81713972,145.39,145.31,1.37609141]
["bitfinex","SOLUSD",1719582195537,0.81713972,145.39,145.29,24.0891]
["bitfinex","SOLUSD",1719582195538,2.77820983,145.38,145.26,6.5145]
["bitfinex","SOLUSD",1719582195759,0.81713972,145.37,145.28,17.2078]
["bitfinex","SOLUSD",1719582195962,22.6557,145.36,145.25,6.8845]
["bitfinex","SOLUSD",1719582196148,20.81713972,145.35,145.25,6.8845]
["bitfinex","SOLUSD",1719582196349,20.81713972,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1719582196552,20.81713972,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719582196866,20.81713972,145.35,145.27,17.2089]
["bitfinex","SOLUSD",1719582197157,20.81713972,145.35,145.27,24.0924]
["bitfinex","SOLUSD",1719582197363,20.81713972,145.35,145.26,6.884]
["bitfinex","SOLUSD",1719582197963,20.81713972,145.35,145.26,24.094]
["bitfinex","SOLUSD",1719582198336,20.81713972,145.35,145.22,6.2856]
["bitfinex","SOLUSD",1719582198851,20.81713972,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1719582199078,20.81713972,145.35,145.25,24.0957]
["bitfinex","SOLUSD",1719582199258,20.81713972,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1719582199441,22.6557,145.36,145.29,1.37625538]
["bitfinex","SOLUSD",1719582199761,22.6557,145.36,145.25,34.4219]
["bitfinex","SOLUSD",1719582199958,22.6557,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1719582200155,22.6557,145.36,145.33,17.2011]
["bitfinex","SOLUSD",1719582200477,22.6557,145.36,145.25,34.4219]
["bitfinex","SOLUSD",1719582200965,22.6557,145.36,145.3,24.087]
["bitfinex","SOLUSD",1719582201277,22.6557,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1719582202072,22.6557,145.36,145.3,17.205]
["bitfinex","SOLUSD",1719582202964,22.96413972,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1719582203169,23.59621902,145.39,145.33,8.25653763]
["bitfinex","SOLUSD",1719582203363,20.81713972,145.39,145.33,8.25653763]
["bitfinex","SOLUSD",1719582203540,20.81713972,145.39,145.33,1.37583763]
["bitfinex","SOLUSD",1719582204277,20.81713972,145.39,145.3,24.0872]
["bitfinex","SOLUSD",1719582204640,20.81713972,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1719582204837,20.81713972,145.39,145.3,24.0871]
["bitfinex","SOLUSD",1719582205059,20.81713972,145.39,145.3,17.205]
["bitfinex","SOLUSD",1719582205257,20.81713972,145.39,145.27,17.2086]
["bitfinex","SOLUSD",1719582205468,20.81713972,145.39,145.28,6.8831]
["bitfinex","SOLUSD",1719582205648,20.81713972,145.39,145.29,6.8826]
["bitfinex","SOLUSD",1719582205851,20.81713972,145.39,145.27,24.0922]
["bitfinex","SOLUSD",1719582206170,20.81713972,145.39,145.31,6.8814]
["bitfinex","SOLUSD",1719582206346,20.81713972,145.39,145.31,17.2037]
["bitfinex","SOLUSD",1719582206542,22.147,145.4,145.32,1.37604047]
["bitfinex","SOLUSD",1719582206755,22.147,145.4,145.33,17.2016]
["bitfinex","SOLUSD",1719582206964,22.147,145.4,145.3,17.2051]
["bitfinex","SOLUSD",1719582207165,22.147,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1719582207372,22.147,145.4,145.32,1.37595681]
["bitfinex","SOLUSD",1719582207545,22.147,145.4,145.33,1.37595799]
["bitfinex","SOLUSD",1719582208165,22.147,145.4,145.3,17.2051]
["bitfinex","SOLUSD",1719582208883,22.147,145.4,145.27,22.8661]
["bitfinex","SOLUSD",1719582209176,22.147,145.4,145.32,17.2025]
["bitfinex","SOLUSD",1719582209480,20.0,145.39,145.32,17.2025]
["bitfinex","SOLUSD",1719582209773,0.81713972,145.38,145.29,17.2062]
["bitfinex","SOLUSD",1719582210138,0.81713972,145.38,145.26,17.2098]
["bitfinex","SOLUSD",1719582210339,0.81713972,145.38,145.29,6.8824]
["bitfinex","SOLUSD",1719582210559,0.81713972,145.38,145.29,34.4136]
["bitfinex","SOLUSD",1719582210753,0.81713972,145.38,145.32,24.0838]
["bitfinex","SOLUSD",1719582210970,20.0,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1719582211271,0.81713972,145.38,145.32,17.2025]
["bitfinex","SOLUSD",1719582211657,20.0,145.39,145.33,1.37584825]
["bitfinex","SOLUSD",1719582211974,22.147,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1719582212152,22.147,145.4,145.38,17.1958]
["bitfinex","SOLUSD",1719582212353,16.0501,145.4,145.36,1.37554574]
["bitfinex","SOLUSD",1719582212571,16.0501,145.4,145.35,24.0795]
["bitfinex","SOLUSD",1719582212778,16.0501,145.4,145.36,1.3754828]
["bitfinex","SOLUSD",1719582213153,0.8175485,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1719582213849,0.8175485,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1719582214058,0.8175485,145.41,145.4,15.0204]
["bitfinex","SOLUSD",1719582214243,5.54716061,145.58,145.49,15.0204]
["bitfinex","SOLUSD",1719582214445,114.33645337,145.69,145.49,15.0204]
["bitfinex","SOLUSD",1719582214446,7.16822668,145.75,145.61,1.19707953]
["bitfinex","SOLUSD",1719582214692,0.8175485,145.7,145.61,1.19707953]
["bitfinex","SOLUSD",1719582215147,36.01,145.69,145.61,1.19707953]
["bitfinex","SOLUSD",1719582215467,20.71,145.64,145.61,1.19707953]
["bitfinex","SOLUSD",1719582215851,36.01,145.65,145.61,1.19707953]
["bitfinex","SOLUSD",1719582216382,20.71,145.64,145.5,17.1818]
["bitfinex","SOLUSD",1719582216677,20.71,145.64,145.51,6.8723]
["bitfinex","SOLUSD",1719582216972,20.71,145.62,145.49,8.01282456]
["bitfinex","SOLUSD",1719582217167,56.01,145.61,145.49,8.01282456]
["bitfinex","SOLUSD",1719582217364,20.71,145.6,145.49,8.01282456]
["bitfinex","SOLUSD",1719582217675,56.72,145.59,145.49,8.01282456]
["bitfinex","SOLUSD",1719582217848,36.01,145.59,145.49,8.01282456]
["bitfinex","SOLUSD",1719582218045,20.0,145.58,145.49,8.01282456]
["bitfinex","SOLUSD",1719582218253,20.0,145.58,145.49,14.88592456]
["bitfinex","SOLUSD",1719582218463,20.0,145.58,145.51,17.1801]
["bitfinex","SOLUSD",1719582218960,20.0,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1719582219160,20.0,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1719582219364,20.0,145.58,145.5,17.1819]
["bitfinex","SOLUSD",1719582219571,36.01,145.59,145.5,17.1819]
["bitfinex","SOLUSD",1719582219877,36.01,145.59,145.49,8.01282456]
["bitfinex","SOLUSD",1719582220242,56.72,145.59,145.49,8.01282456]
["bitfinex","SOLUSD",1719582221065,20.0,145.58,145.49,8.01282456]
["bitfinex","SOLUSD",1719582221274,40.71,145.58,145.49,8.01282456]
["bitfinex","SOLUSD",1719582222754,43.79,145.55,145.49,8.01282456]
["bitfinex","SOLUSD",1719582223063,20.0,145.54,145.49,8.01282456]
["bitfinex","SOLUSD",1719582223265,3.6017633,145.66,145.49,14.88602456]
["bitfinex","SOLUSD",1719582223464,43.79,145.6,145.49,8.01282456]
["bitfinex","SOLUSD",1719582223965,43.79,145.56,145.49,8.01282456]
["bitfinex","SOLUSD",1719582224169,64.5,145.56,145.49,8.01282456]
["bitfinex","SOLUSD",1719582224479,20.0,145.55,145.49,8.01282456]
["bitfinex","SOLUSD",1719582225046,20.71,145.51,145.49,8.01282456]
["bitfinex","SOLUSD",1719582225572,20.0,145.5,145.49,8.01282456]
["bitfinex","SOLUSD",1719582226357,43.79,145.52,145.49,8.01282456]
["bitfinex","SOLUSD",1719582226572,87.58,145.6,145.49,8.01282456]
["bitfinex","SOLUSD",1719582226953,20.71,145.58,145.49,8.01282456]
["bitfinex","SOLUSD",1719582227668,43.79,145.59,145.5,18.5552205]
["bitfinex","SOLUSD",1719582227851,43.79,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1719582228055,64.5,145.59,145.53,1.37412462]
["bitfinex","SOLUSD",1719582228276,43.79,145.65,145.53,17.1778]
["bitfinex","SOLUSD",1719582228591,43.79,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719582228884,50.97640559,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1719582229061,71.68640559,145.65,145.56,17.1749]
["bitfinex","SOLUSD",1719582229253,71.68640559,145.65,145.53,47.1779]
["bitfinex","SOLUSD",1719582229469,71.68640559,145.65,145.56,6.8695]
["bitfinex","SOLUSD",1719582229853,71.68640559,145.65,145.55,24.0458]
["bitfinex","SOLUSD",1719582230058,71.68640559,145.65,145.55,17.1754]
["bitfinex","SOLUSD",1719582230361,71.68640559,145.65,145.55,8.24400695]
["bitfinex","SOLUSD",1719582230566,20.71,145.63,145.57,30.0]
["bitfinex","SOLUSD",1719582230777,20.0,145.64,145.57,30.0]
["bitfinex","SOLUSD",1719582230778,20.0,145.62,145.57,30.0]
["bitfinex","SOLUSD",1719582230969,20.0,145.64,145.57,30.0]
["bitfinex","SOLUSD",1719582231157,50.97640559,145.65,145.58,1.37362573]
["bitfinex","SOLUSD",1719582231360,7.18640559,145.65,145.58,6.8686]
["bitfinex","SOLUSD",1719582231560,3.6017633,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719582231768,24.3117633,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719582232370,24.3117633,145.66,145.56,17.1742]
["bitfinex","SOLUSD",1719582232555,20.0,145.65,145.58,1.37341956]
["bitfinex","SOLUSD",1719582232760,20.0,145.65,145.56,17.1742]
["bitfinex","SOLUSD",1719582232963,20.0,145.65,145.56,24.0441]
["bitfinex","SOLUSD",1719582233196,20.0,145.65,145.57,1.37349389]
["bitfinex","SOLUSD",1719582233351,3.6017633,145.66,145.57,1.37349389]
["bitfinex","SOLUSD",1719582233555,3.6017633,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1719582233784,3.6017633,145.66,145.64,1.37298413]
["bitfinex","SOLUSD",1719582233956,3.6017633,145.66,145.65,1.37290675]
["bitfinex","SOLUSD",1719582234355,3.6017633,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1719582234777,3.6017633,145.66,145.65,8.23841837]
["bitfinex","SOLUSD",1719582235160,3.6017633,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1719582235480,0.8175485,145.7,145.59,34.3422]
["bitfinex","SOLUSD",1719582235481,0.8175485,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1719582235780,0.8175485,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1719582235992,43.79,145.81,145.67,17.1618]
["bitfinex","SOLUSD",1719582235993,43.79,145.81,145.67,6.5451]
["bitfinex","SOLUSD",1719582236279,43.79,145.81,145.69,6.8634]
["bitfinex","SOLUSD",1719582236489,43.79,145.81,145.7,8.23556379]
["bitfinex","SOLUSD",1719582236654,43.79,145.81,145.7,1.37216379]
["bitfinex","SOLUSD",1719582236857,43.79,145.81,145.71,1.37220197]
["bitfinex","SOLUSD",1719582237082,43.79,145.77,145.67,6.8645]
["bitfinex","SOLUSD",1719582237299,43.79,145.77,145.62,17.1679]
["bitfinex","SOLUSD",1719582237465,20.0,145.76,145.62,17.1679]
["bitfinex","SOLUSD",1719582238082,64.5,145.76,145.6,6.3391]
["bitfinex","SOLUSD",1719582238282,20.0,145.75,145.6,6.3391]
["bitfinex","SOLUSD",1719582238458,18.5,145.75,145.63,6.8663]
["bitfinex","SOLUSD",1719582238658,18.5,145.75,145.61,17.1685]
["bitfinex","SOLUSD",1719582238856,15.8956,145.8,145.56,359.8]
["bitfinex","SOLUSD",1719582239081,43.79,145.75,145.63,17.1666]
["bitfinex","SOLUSD",1719582239294,43.79,145.75,145.64,1.3727115]
["bitfinex","SOLUSD",1719582239595,51.33917742,145.81,145.63,17.1665]
["bitfinex","SOLUSD",1719582239808,43.79,145.76,145.64,6.8658]
["bitfinex","SOLUSD",1719582239963,20.71,145.8,145.66,6.8652]
["bitfinex","SOLUSD",1719582240163,51.33917742,145.81,145.57,100.0]
["bitfinex","SOLUSD",1719582240385,43.79,145.77,145.65,6.8653]
["bitfinex","SOLUSD",1719582240580,20.0,145.76,145.64,17.1646]
["bitfinex","SOLUSD",1719582240896,51.33917742,145.81,145.68,6.8639]
["bitfinex","SOLUSD",1719582241062,64.5,145.79,145.67,1.37243759]
["bitfinex","SOLUSD",1719582241267,43.79,145.75,145.57,100.0]
["bitfinex","SOLUSD",1719582241472,64.5,145.75,145.61,6.8675]
["bitfinex","SOLUSD",1719582241787,43.79,145.75,145.64,6.8661]
["bitfinex","SOLUSD",1719582241994,43.79,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1719582242287,43.79,145.75,145.67,1.37251956]
["bitfinex","SOLUSD",1719582242506,43.79,145.75,145.68,1.37251997]
["bitfinex","SOLUSD",1719582242683,43.79,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1719582242878,43.79,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1719582243069,43.79,145.75,145.69,1.3725204]
["bitfinex","SOLUSD",1719582243266,7.54917742,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1719582243590,42.659668,145.85,145.7,6.4084]
["bitfinex","SOLUSD",1719582243790,42.659668,145.85,145.73,6.8617]
["bitfinex","SOLUSD",1719582243984,42.659668,145.85,145.7,6.4084]
["bitfinex","SOLUSD",1719582243985,42.659668,145.85,145.72,6.8623]
["bitfinex","SOLUSD",1719582244195,7.17600451,145.89,145.72,100.0]
["bitfinex","SOLUSD",1719582244377,43.79,145.9,145.79,6.8591]
["bitfinex","SOLUSD",1719582244581,43.79,145.9,145.74,17.1529]
["bitfinex","SOLUSD",1719582244766,43.79,145.86,145.74,17.1529]
["bitfinex","SOLUSD",1719582244962,4.20952079,145.89,145.76,6.8604]
["bitfinex","SOLUSD",1719582245169,43.79,145.87,145.71,100.0]
["bitfinex","SOLUSD",1719582245497,4.20952079,145.89,145.81,17.1446]
["bitfinex","SOLUSD",1719582245886,4.20952079,145.89,145.78,17.1489]
["bitfinex","SOLUSD",1719582246198,47.99952079,145.89,145.8,6.8586]
["bitfinex","SOLUSD",1719582246509,47.99952079,145.89,145.78,17.1489]
["bitfinex","SOLUSD",1719582246883,47.99952079,145.89,145.77,6.86]
["bitfinex","SOLUSD",1719582247065,47.99952079,145.89,145.76,6.8605]
["bitfinex","SOLUSD",1719582247066,68.70952079,145.89,145.76,6.8605]
["bitfinex","SOLUSD",1719582247266,68.70952079,145.89,145.75,24.0129]
["bitfinex","SOLUSD",1719582247464,43.79,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1719582247893,43.79,145.85,145.75,24.013]
["bitfinex","SOLUSD",1719582248200,43.79,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1719582248399,64.5,145.85,145.72,24.0177]
["bitfinex","SOLUSD",1719582248699,40.71,145.84,145.72,17.1557]
["bitfinex","SOLUSD",1719582249270,20.0,145.84,145.72,17.1557]
["bitfinex","SOLUSD",1719582249498,20.0,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1719582249802,4.20952079,145.89,145.79,17.1471]
["bitfinex","SOLUSD",1719582250004,4.20952079,145.89,145.7,106.4084]
["bitfinex","SOLUSD",1719582250175,4.20952079,145.89,145.78,6.8596]
["bitfinex","SOLUSD",1719582250372,4.20952079,145.89,145.79,1.3715492]
["bitfinex","SOLUSD",1719582250568,4.20952079,145.89,145.8,1.37155361]
["bitfinex","SOLUSD",1719582251092,4.20952079,145.89,145.73,34.3089]
["bitfinex","SOLUSD",1719582251093,24.20952079,145.89,145.75,24.0127]
["bitfinex","SOLUSD",1719582251393,24.20952079,145.89,145.73,34.3089]
["bitfinex","SOLUSD",1719582251394,24.20952079,145.89,145.78,6.8592]
["bitfinex","SOLUSD",1719582251698,44.91952079,145.89,145.79,1.37159887]
["bitfinex","SOLUSD",1719582251883,44.91952079,145.89,145.77,24.0093]
["bitfinex","SOLUSD",1719582252083,44.91952079,145.89,145.77,17.1494]
["bitfinex","SOLUSD",1719582252390,64.5,145.86,145.73,6.8619]
["bitfinex","SOLUSD",1719582252596,40.71,145.85,145.72,6.8624]
["bitfinex","SOLUSD",1719582252899,43.79,145.82,145.71,24.0194]
["bitfinex","SOLUSD",1719582253078,43.79,145.82,145.71,17.1566]
["bitfinex","SOLUSD",1719582253281,20.0,145.81,145.71,24.0194]
["bitfinex","SOLUSD",1719582253890,20.0,145.81,145.65,6.3124]
["bitfinex","SOLUSD",1719582253891,40.71,145.81,145.68,24.024]
["bitfinex","SOLUSD",1719582254210,40.71,145.81,145.68,17.1601]
["bitfinex","SOLUSD",1719582254513,64.5,145.78,145.65,6.3124]
["bitfinex","SOLUSD",1719582254798,20.0,145.77,145.66,8.23803479]
["bitfinex","SOLUSD",1719582254979,20.0,145.77,145.67,6.8647]
["bitfinex","SOLUSD",1719582255294,20.0,145.77,145.66,17.1624]
["bitfinex","SOLUSD",1719582255502,20.0,145.77,145.67,1.37264822]
["bitfinex","SOLUSD",1719582255813,20.0,145.77,145.67,6.8646]
["bitfinex","SOLUSD",1719582256107,7.1731755,145.93,145.79,6.859]
["bitfinex","SOLUSD",1719582256306,43.79,145.9,145.78,17.148]
["bitfinex","SOLUSD",1719582256615,43.79,145.9,145.79,1.37163189]
["bitfinex","SOLUSD",1719582256781,43.79,145.9,145.74,17.1531]
["bitfinex","SOLUSD",1719582256973,20.71,145.88,145.75,6.8607]
["bitfinex","SOLUSD",1719582257289,20.71,145.88,145.76,1.37179593]
["bitfinex","SOLUSD",1719582257491,20.71,145.88,145.77,6.8598]
["bitfinex","SOLUSD",1719582257673,20.71,145.88,145.75,17.1516]
["bitfinex","SOLUSD",1719582257874,20.71,145.88,145.77,6.86]
["bitfinex","SOLUSD",1719582258473,20.71,145.88,145.75,24.0124]
["bitfinex","SOLUSD",1719582258692,20.71,145.85,145.74,6.8614]
["bitfinex","SOLUSD",1719582258889,20.71,145.85,145.73,6.8618]
["bitfinex","SOLUSD",1719582259100,20.71,145.85,145.73,1.37211022]
["bitfinex","SOLUSD",1719582259609,20.71,145.81,145.71,6.8629]
["bitfinex","SOLUSD",1719582259906,20.71,145.79,145.69,44.645016]
["bitfinex","SOLUSD",1719582260090,20.71,145.79,145.69,17.159]
["bitfinex","SOLUSD",1719582260287,20.0,145.8,145.62,34.3354]
["bitfinex","SOLUSD",1719582260288,20.71,145.77,145.66,17.163]
["bitfinex","SOLUSD",1719582260490,20.71,145.75,145.65,27.496297]
["bitfinex","SOLUSD",1719582260799,20.71,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1719582260998,20.71,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719582261620,20.71,145.73,145.66,1.3728232]
["bitfinex","SOLUSD",1719582261791,20.71,145.73,145.67,6.8645]
["bitfinex","SOLUSD",1719582261977,20.71,145.85,145.7,6.8633]
["bitfinex","SOLUSD",1719582262309,20.71,145.85,145.62,61.832197]
["bitfinex","SOLUSD",1719582262310,20.71,145.8,145.65,17.164]
["bitfinex","SOLUSD",1719582262614,20.71,145.8,145.68,6.8639]
["bitfinex","SOLUSD",1719582262799,20.71,145.8,145.68,8.23653307]
["bitfinex","SOLUSD",1719582263007,20.71,145.8,145.64,17.1649]
["bitfinex","SOLUSD",1719582263318,20.71,145.8,145.68,17.1607]
["bitfinex","SOLUSD",1719582263488,20.71,145.78,145.68,17.1607]
["bitfinex","SOLUSD",1719582264190,20.71,145.78,145.66,6.8651]
["bitfinex","SOLUSD",1719582264393,20.71,145.78,145.67,25.39848162]
["bitfinex","SOLUSD",1719582264717,20.71,145.77,145.65,6.8654]
["bitfinex","SOLUSD",1719582264893,20.71,145.75,145.63,6.8666]
["bitfinex","SOLUSD",1719582265096,20.0,145.76,145.62,27.496297]
["bitfinex","SOLUSD",1719582265097,20.71,145.73,145.62,27.496297]
["bitfinex","SOLUSD",1719582265500,20.71,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1719582265688,20.71,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1719582265895,20.71,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1719582266111,20.71,145.75,145.62,51.530797]
["bitfinex","SOLUSD",1719582266305,64.5,145.73,145.62,24.0345]
["bitfinex","SOLUSD",1719582266501,20.71,145.71,145.61,6.8675]
["bitfinex","SOLUSD",1719582266703,43.79,145.73,145.6,6.8676]
["bitfinex","SOLUSD",1719582266704,20.71,145.69,145.6,6.8676]
["bitfinex","SOLUSD",1719582266907,20.71,145.69,145.61,17.1684]
["bitfinex","SOLUSD",1719582267102,20.71,145.69,145.61,24.0357]
["bitfinex","SOLUSD",1719582267709,22.6745,145.82,145.7,6.8633]
["bitfinex","SOLUSD",1719582267914,43.79,145.81,145.65,17.1634]
["bitfinex","SOLUSD",1719582268115,43.79,145.77,145.62,78.99825]
["bitfinex","SOLUSD",1719582268296,43.79,145.77,145.62,17.1672]
["bitfinex","SOLUSD",1719582268630,20.71,145.76,145.62,17.1672]
["bitfinex","SOLUSD",1719582268920,20.71,145.76,145.63,6.8662]
["bitfinex","SOLUSD",1719582269119,100.0,145.75,145.62,1.37312234]
["bitfinex","SOLUSD",1719582269421,20.71,145.72,145.61,6.8673]
["bitfinex","SOLUSD",1719582269610,20.71,145.7,145.62,1.37324456]
["bitfinex","SOLUSD",1719582269799,20.71,145.7,145.62,25.40754456]
["bitfinex","SOLUSD",1719582270008,20.71,145.7,145.62,18.54044456]
["bitfinex","SOLUSD",1719582270216,20.71,145.7,145.62,24.0343]
["bitfinex","SOLUSD",1719582270519,20.71,145.72,145.62,17.1672]
["bitfinex","SOLUSD",1719582270720,20.71,145.7,145.59,17.1709]
["bitfinex","SOLUSD",1719582270907,20.71,145.68,145.59,17.1709]
["bitfinex","SOLUSD",1719582271225,20.71,145.68,145.58,6.8686]
["bitfinex","SOLUSD",1719582271399,20.71,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1719582271596,43.79,145.69,145.61,6.8676]
["bitfinex","SOLUSD",1719582271812,20.71,145.67,145.6,24.0377]
["bitfinex","SOLUSD",1719582272319,20.0,145.71,145.6,24.0374]
["bitfinex","SOLUSD",1719582272525,20.0,145.73,145.6,24.0374]
["bitfinex","SOLUSD",1719582272692,20.71,145.72,145.58,6.8688]
["bitfinex","SOLUSD",1719582272892,20.71,145.67,145.57,17.1733]
["bitfinex","SOLUSD",1719582273120,20.71,145.67,145.57,24.0427]
["bitfinex","SOLUSD",1719582273297,20.71,145.67,145.57,17.1733]
["bitfinex","SOLUSD",1719582273704,20.71,145.65,145.55,6.8703]
["bitfinex","SOLUSD",1719582274001,20.71,145.65,145.56,6.8698]
["bitfinex","SOLUSD",1719582274327,20.71,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1719582274640,20.71,145.67,145.56,17.1745]
["bitfinex","SOLUSD",1719582274798,20.71,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1719582275118,43.79,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1719582275323,15.0239,145.7,145.54,34.3533]
["bitfinex","SOLUSD",1719582275324,20.71,145.69,145.62,8.24038596]
["bitfinex","SOLUSD",1719582275498,15.0239,145.7,145.62,17.1673]
["bitfinex","SOLUSD",1719582275695,20.0,145.69,145.54,34.3533]
["bitfinex","SOLUSD",1719582275892,20.0,145.69,145.59,17.1706]
["bitfinex","SOLUSD",1719582276122,20.0,145.69,145.6,6.8678]
["bitfinex","SOLUSD",1719582276327,20.71,145.68,145.59,24.039]
["bitfinex","SOLUSD",1719582276529,20.71,145.68,145.59,17.1706]
["bitfinex","SOLUSD",1719582276702,20.71,145.68,145.61,6.8674]
["bitfinex","SOLUSD",1719582277020,20.71,145.68,145.59,24.0387]
["bitfinex","SOLUSD",1719582277529,20.71,145.68,145.58,6.869]
["bitfinex","SOLUSD",1719582278032,20.71,145.68,145.6,6.868]
["bitfinex","SOLUSD",1719582278525,20.71,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1719582278909,20.71,145.68,145.58,24.0403]
["bitfinex","SOLUSD",1719582279303,20.71,145.68,145.59,6.8686]
["bitfinex","SOLUSD",1719582279505,20.71,145.68,145.58,17.1717]
["bitfinex","SOLUSD",1719582279803,20.71,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1719582280214,20.71,145.68,145.6,17.17]
["bitfinex","SOLUSD",1719582280424,20.71,145.68,145.6,24.038]
["bitfinex","SOLUSD",1719582280917,20.71,145.68,145.6,24.0379]
["bitfinex","SOLUSD",1719582281303,20.71,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1719582281503,20.71,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1719582281701,20.71,145.7,145.64,17.1652]
["bitfinex","SOLUSD",1719582282009,20.71,145.7,145.65,8.23854571]
["bitfinex","SOLUSD",1719582282525,20.71,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1719582283028,20.71,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1719582283219,20.71,145.68,145.6,6.868]
["bitfinex","SOLUSD",1719582283399,20.71,145.7,145.6,17.17]
["bitfinex","SOLUSD",1719582283605,40.71,145.69,145.6,17.17]
["bitfinex","SOLUSD",1719582284100,40.71,145.69,145.58,6.869]
["bitfinex","SOLUSD",1719582285325,40.71,145.69,145.59,6.8686]
["bitfinex","SOLUSD",1719582285533,40.71,145.69,145.6,6.868]
["bitfinex","SOLUSD",1719582285712,40.71,145.69,145.59,24.0395]
["bitfinex","SOLUSD",1719582286027,40.71,145.69,145.58,6.8689]
["bitfinex","SOLUSD",1719582286228,40.71,145.69,145.56,17.1742]
["bitfinex","SOLUSD",1719582286229,20.71,145.67,145.56,24.0441]
["bitfinex","SOLUSD",1719582286436,20.71,145.65,145.53,44.695885]
["bitfinex","SOLUSD",1719582286739,20.71,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1719582286905,20.71,145.63,145.53,17.178]
["bitfinex","SOLUSD",1719582287107,20.71,145.63,145.56,6.8697]
["bitfinex","SOLUSD",1719582287508,63.79,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719582287722,20.71,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1719582287929,40.71,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1719582288102,21.9314,145.68,145.53,34.3549]
["bitfinex","SOLUSD",1719582288308,20.0,145.67,145.59,17.1709]
["bitfinex","SOLUSD",1719582288738,20.71,145.66,145.59,17.1709]
["bitfinex","SOLUSD",1719582289033,20.71,145.66,145.59,6.8684]
["bitfinex","SOLUSD",1719582289211,20.71,145.66,145.58,17.1723]
["bitfinex","SOLUSD",1719582289612,20.71,145.66,145.56,6.8695]
["bitfinex","SOLUSD",1719582290020,20.71,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719582290217,20.71,145.66,145.58,6.869]
["bitfinex","SOLUSD",1719582290405,20.71,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1719582290633,20.71,145.66,145.56,34.3479]
["bitfinex","SOLUSD",1719582290811,20.71,145.66,145.61,17.1689]
["bitfinex","SOLUSD",1719582291011,20.71,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1719582291243,20.71,145.67,145.58,17.1717]
["bitfinex","SOLUSD",1719582291408,20.71,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1719582292134,20.71,145.69,145.57,34.3465]
["bitfinex","SOLUSD",1719582292338,21.1974,145.73,145.57,34.3465]
["bitfinex","SOLUSD",1719582292520,21.1974,145.73,145.64,17.1653]
["bitfinex","SOLUSD",1719582292831,21.1974,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1719582293046,35.7247,145.73,145.66,17.163]
["bitfinex","SOLUSD",1719582293534,35.7247,145.73,145.66,24.0282]
["bitfinex","SOLUSD",1719582293740,20.71,145.77,145.66,17.163]
["bitfinex","SOLUSD",1719582294314,6.1827,145.78,145.66,17.163]
["bitfinex","SOLUSD",1719582294315,20.71,145.75,145.66,17.163]
["bitfinex","SOLUSD",1719582294507,20.71,145.73,145.66,17.163]
["bitfinex","SOLUSD",1719582294735,20.71,145.73,145.63,17.1661]
["bitfinex","SOLUSD",1719582294926,20.71,145.73,145.6,17.1693]
["bitfinex","SOLUSD",1719582295134,64.5,145.73,145.6,17.1693]
["bitfinex","SOLUSD",1719582295623,64.5,145.73,145.61,6.8675]
["bitfinex","SOLUSD",1719582295825,64.5,145.73,145.57,51.5195]
["bitfinex","SOLUSD",1719582296012,20.71,145.68,145.57,24.0421]
["bitfinex","SOLUSD",1719582296207,20.71,145.68,145.59,17.1712]
["bitfinex","SOLUSD",1719582296407,60.0432,145.69,145.59,17.1712]
["bitfinex","SOLUSD",1719582296408,20.71,145.66,145.59,17.1712]
["bitfinex","SOLUSD",1719582297047,20.71,145.66,145.57,6.8693]
["bitfinex","SOLUSD",1719582297250,20.71,145.66,145.56,24.0443]
["bitfinex","SOLUSD",1719582297839,20.71,145.66,145.54,6.8706]
["bitfinex","SOLUSD",1719582298140,20.71,145.64,145.53,24.0491]
["bitfinex","SOLUSD",1719582298447,20.71,145.62,145.53,24.0491]
["bitfinex","SOLUSD",1719582298738,20.71,145.62,145.5,61.885567]
["bitfinex","SOLUSD",1719582298739,20.71,145.62,145.55,17.1758]
["bitfinex","SOLUSD",1719582299235,20.71,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1719582299646,20.71,145.61,145.54,6.8705]
["bitfinex","SOLUSD",1719582299830,20.71,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1719582300038,63.79,145.65,145.56,17.1745]
["bitfinex","SOLUSD",1719582300339,20.0,145.65,145.56,24.0442]
["bitfinex","SOLUSD",1719582300643,20.0,145.66,145.52,0.1584945]
["bitfinex","SOLUSD",1719582300844,20.71,145.65,145.52,0.1584945]
["bitfinex","SOLUSD",1719582301009,20.71,145.63,145.52,0.1584945]
["bitfinex","SOLUSD",1719582301212,20.71,145.61,145.52,7.0302945]
["bitfinex","SOLUSD",1719582301666,20.71,145.61,145.52,0.1584945]
["bitfinex","SOLUSD",1719582301820,20.71,145.59,145.52,0.1584945]
["bitfinex","SOLUSD",1719582302219,20.71,145.57,145.52,0.1584945]
["bitfinex","SOLUSD",1719582303942,20.71,145.55,145.52,0.1584945]
["bitfinex","SOLUSD",1719582304145,26.1359,145.56,145.52,0.1584945]
["bitfinex","SOLUSD",1719582304146,20.71,145.53,145.52,0.1584945]
["bitfinex","SOLUSD",1719582304523,40.71,145.53,145.52,0.1584945]
["bitfinex","SOLUSD",1719582306612,40.71,145.53,145.43,17.1902]
["bitfinex","SOLUSD",1719582306814,20.71,145.51,145.4,24.0704]
["bitfinex","SOLUSD",1719582307013,20.0,145.53,145.38,0.8191655]
["bitfinex","SOLUSD",1719582307014,20.71,145.49,145.38,0.8191655]
["bitfinex","SOLUSD",1719582307244,20.71,145.49,145.39,6.878]
["bitfinex","SOLUSD",1719582307449,20.71,145.47,145.41,6.8766]
["bitfinex","SOLUSD",1719582307741,20.71,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1719582307965,7.12329951,145.53,145.38,0.8191655]
["bitfinex","SOLUSD",1719582308149,6.1359,145.56,145.45,17.1876]
["bitfinex","SOLUSD",1719582308329,6.1359,145.56,145.48,6.8733]
["bitfinex","SOLUSD",1719582308531,6.1359,145.56,145.47,17.1846]
["bitfinex","SOLUSD",1719582308947,20.71,145.55,145.44,17.1884]
["bitfinex","SOLUSD",1719582309152,20.71,145.55,145.42,6.3488]
["bitfinex","SOLUSD",1719582309153,15.7853,145.59,145.43,100.0]
["bitfinex","SOLUSD",1719582309366,15.7853,145.59,145.5,17.1812]
["bitfinex","SOLUSD",1719582309539,100.0,145.66,145.57,6.8691]
["bitfinex","SOLUSD",1719582309540,16.3656,145.64,145.57,6.8691]
["bitfinex","SOLUSD",1719582309848,27.3587,145.66,145.58,17.172]
["bitfinex","SOLUSD",1719582310667,27.3587,145.66,145.55,24.0457]
["bitfinex","SOLUSD",1719582310960,27.3587,145.66,145.56,6.8696]
["bitfinex","SOLUSD",1719582311162,27.3587,145.66,145.52,6.4122]
["bitfinex","SOLUSD",1719582311369,27.3587,145.66,145.52,24.0507]
["bitfinex","SOLUSD",1719582311737,27.3587,145.66,145.52,24.0509]
["bitfinex","SOLUSD",1719582311933,27.3587,145.66,145.54,6.8708]
["bitfinex","SOLUSD",1719582312243,20.71,145.62,145.52,17.1792]
["bitfinex","SOLUSD",1719582313064,20.71,145.62,145.47,40.5161]
["bitfinex","SOLUSD",1719582313065,20.71,145.6,145.48,17.1836]
["bitfinex","SOLUSD",1719582313365,20.71,145.6,145.51,6.8723]
["bitfinex","SOLUSD",1719582313570,20.71,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1719582313738,20.71,145.6,145.5,24.0534]
["bitfinex","SOLUSD",1719582314253,20.71,145.61,145.48,6.8735]
["bitfinex","SOLUSD",1719582314438,64.5,145.59,145.48,6.8735]
["bitfinex","SOLUSD",1719582314635,20.71,145.57,145.48,6.8735]
["bitfinex","SOLUSD",1719582315070,20.71,145.57,145.44,24.0641]
["bitfinex","SOLUSD",1719582315380,20.71,145.55,145.46,24.0606]
["bitfinex","SOLUSD",1719582315670,43.79,145.59,145.48,17.1839]
["bitfinex","SOLUSD",1719582315859,22.84950305,145.67,145.54,6.8705]
["bitfinex","SOLUSD",1719582316169,43.79,145.65,145.53,6.8714]
["bitfinex","SOLUSD",1719582316361,43.79,145.65,145.55,24.0465]
["bitfinex","SOLUSD",1719582316574,43.79,145.65,145.55,24.0462]
["bitfinex","SOLUSD",1719582316746,20.71,145.64,145.55,24.0462]
["bitfinex","SOLUSD",1719582316947,20.71,145.64,145.52,17.1792]
["bitfinex","SOLUSD",1719582317166,20.71,145.64,145.46,6.3805]
["bitfinex","SOLUSD",1719582317167,20.71,145.64,145.53,6.8714]
["bitfinex","SOLUSD",1719582317351,20.71,145.64,145.53,17.1778]
["bitfinex","SOLUSD",1719582317553,20.71,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1719582318078,20.71,145.64,145.55,17.1755]
["bitfinex","SOLUSD",1719582318458,20.71,145.65,145.58,17.1722]
["bitfinex","SOLUSD",1719582318844,15.7114,145.67,145.6,6.868]
["bitfinex","SOLUSD",1719582319191,6.2877,145.71,145.6,17.1694]
["bitfinex","SOLUSD",1719582319581,6.2877,145.71,145.57,17.1733]
["bitfinex","SOLUSD",1719582319868,6.2877,145.71,145.58,6.8686]
["bitfinex","SOLUSD",1719582320062,20.71,145.7,145.57,24.0428]
["bitfinex","SOLUSD",1719582320450,20.71,145.68,145.57,24.0428]
["bitfinex","SOLUSD",1719582320662,20.71,145.68,145.57,17.1733]
["bitfinex","SOLUSD",1719582320856,20.71,145.66,145.53,34.3569]
["bitfinex","SOLUSD",1719582321244,20.71,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719582321573,20.71,145.66,145.56,24.044]
["bitfinex","SOLUSD",1719582321778,64.5,145.65,145.53,17.1783]
["bitfinex","SOLUSD",1719582322066,20.71,145.63,145.55,17.1756]
["bitfinex","SOLUSD",1719582322453,7.13982557,145.74,145.53,100.0]
["bitfinex","SOLUSD",1719582322654,43.79,145.74,145.62,6.8671]
["bitfinex","SOLUSD",1719582322844,43.79,145.74,145.53,5.59184852]
["bitfinex","SOLUSD",1719582323053,87.58,145.74,145.58,6.8687]
["bitfinex","SOLUSD",1719582323278,16.3231,145.69,145.57,24.0428]
["bitfinex","SOLUSD",1719582323481,20.71,145.6,145.51,20.71]
["bitfinex","SOLUSD",1719582323785,20.71,145.58,145.51,20.71]
["bitfinex","SOLUSD",1719582324149,20.71,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1719582324375,20.71,145.56,145.49,6.8729]
["bitfinex","SOLUSD",1719582324762,20.71,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1719582325075,20.71,145.56,145.48,24.0574]
["bitfinex","SOLUSD",1719582325276,20.71,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1719582325661,20.71,145.56,145.48,24.0578]
["bitfinex","SOLUSD",1719582326060,20.71,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1719582326265,20.71,145.58,145.47,17.1845]
["bitfinex","SOLUSD",1719582326462,20.71,145.56,145.47,24.0584]
["bitfinex","SOLUSD",1719582326855,20.0,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1719582327169,20.71,145.57,145.46,17.1861]
["bitfinex","SOLUSD",1719582327365,20.71,145.55,145.46,17.1861]
["bitfinex","SOLUSD",1719582327657,20.71,145.55,145.38,2.01648649]
["bitfinex","SOLUSD",1719582327863,20.0,145.56,145.42,17.1906]
["bitfinex","SOLUSD",1719582327864,64.5,145.53,145.42,17.1906]
["bitfinex","SOLUSD",1719582328195,20.71,145.51,145.38,19.21168649]
["bitfinex","SOLUSD",1719582328486,40.71,145.5,145.42,17.191]
["bitfinex","SOLUSD",1719582329682,20.0,145.5,145.42,24.0674]
["bitfinex","SOLUSD",1719582329881,20.0,145.52,145.42,24.0674]
["bitfinex","SOLUSD",1719582330085,20.0,145.52,145.39,24.0723]
["bitfinex","SOLUSD",1719582330466,20.0,145.52,145.4,6.8774]
["bitfinex","SOLUSD",1719582330790,20.0,145.52,145.42,6.8763]
["bitfinex","SOLUSD",1719582330976,20.0,145.52,145.43,17.1897]
["bitfinex","SOLUSD",1719582331893,43.79,145.53,145.44,6.8752]
["bitfinex","SOLUSD",1719582332495,43.79,145.53,145.43,24.0658]
["bitfinex","SOLUSD",1719582332970,20.0,145.52,145.43,24.0658]
["bitfinex","SOLUSD",1719582333290,20.0,145.52,145.4,17.193]
["bitfinex","SOLUSD",1719582333490,20.0,145.52,145.4,24.0704]
["bitfinex","SOLUSD",1719582333998,6.2769,145.51,145.4,17.193]
["bitfinex","SOLUSD",1719582334229,6.2769,145.51,145.4,24.0704]
["bitfinex","SOLUSD",1719582334492,59.4956,145.49,145.38,7.6975655]
["bitfinex","SOLUSD",1719582334700,20.0,145.48,145.38,0.8191655]
["bitfinex","SOLUSD",1719582336720,43.79,145.45,145.38,0.8191655]
["bitfinex","SOLUSD",1719582336999,20.0,145.44,145.38,0.8191655]
["bitfinex","SOLUSD",1719582341101,43.79,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1719582341417,15.7056,145.49,145.43,24.066]
["bitfinex","SOLUSD",1719582341597,15.7056,145.49,145.43,17.19]
["bitfinex","SOLUSD",1719582341801,6.2769,145.51,145.44,1.37498713]
["bitfinex","SOLUSD",1719582342012,6.2769,145.51,145.43,17.19]
["bitfinex","SOLUSD",1719582342288,6.2769,145.51,145.42,6.8766]
["bitfinex","SOLUSD",1719582342501,6.2769,145.51,145.4,17.193]
["bitfinex","SOLUSD",1719582342698,6.2769,145.51,145.4,24.0704]
["bitfinex","SOLUSD",1719582343033,20.0,145.5,145.38,0.8191655]
["bitfinex","SOLUSD",1719582343533,63.79,145.5,145.38,0.8191655]
["bitfinex","SOLUSD",1719582344200,63.79,145.5,145.39,6.8779]
["bitfinex","SOLUSD",1719582344400,20.0,145.5,145.39,6.8779]
["bitfinex","SOLUSD",1719582344598,20.0,145.5,145.38,24.8934655]
["bitfinex","SOLUSD",1719582344815,20.0,145.5,145.38,18.0151655]
["bitfinex","SOLUSD",1719582345194,20.0,145.5,145.38,24.8936655]
["bitfinex","SOLUSD",1719582345506,20.0,145.5,145.39,6.8778]
["bitfinex","SOLUSD",1719582345704,6.2769,145.51,145.42,6.8766]
["bitfinex","SOLUSD",1719582346218,6.2769,145.51,145.42,17.1908]
["bitfinex","SOLUSD",1719582346425,6.2769,145.51,145.42,24.0672]
["bitfinex","SOLUSD",1719582346589,6.2769,145.51,145.42,17.1908]
["bitfinex","SOLUSD",1719582346794,6.2769,145.51,145.4,6.8774]
["bitfinex","SOLUSD",1719582347013,6.2769,145.51,145.39,24.072]
["bitfinex","SOLUSD",1719582347328,6.2769,145.51,145.38,0.8191655]
["bitfinex","SOLUSD",1719582347508,6.2769,145.51,145.39,6.878]
["bitfinex","SOLUSD",1719582347800,20.0,145.5,145.39,6.878]
["bitfinex","SOLUSD",1719582348192,20.0,145.5,145.38,24.8933655]
["bitfinex","SOLUSD",1719582348392,20.0,145.5,145.43,6.876]
["bitfinex","SOLUSD",1719582348634,20.0,145.5,145.42,17.1912]
["bitfinex","SOLUSD",1719582348813,20.0,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1719582348996,20.0,145.5,145.42,17.1912]
["bitfinex","SOLUSD",1719582349299,20.0,145.5,145.41,17.1916]
["bitfinex","SOLUSD",1719582349502,20.0,145.5,145.43,6.876]
["bitfinex","SOLUSD",1719582349688,20.0,145.5,145.41,17.1916]
["bitfinex","SOLUSD",1719582349689,20.0,145.5,145.42,6.8762]
["bitfinex","SOLUSD",1719582350116,6.2769,145.51,145.43,17.1899]
["bitfinex","SOLUSD",1719582350295,6.2769,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1719582350503,6.2769,145.51,145.44,6.8752]
["bitfinex","SOLUSD",1719582350709,6.2769,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1719582350915,16.2588,145.54,145.45,17.1871]
["bitfinex","SOLUSD",1719582351096,16.2588,145.54,145.46,1.37469648]
["bitfinex","SOLUSD",1719582351296,16.2588,145.54,145.47,17.1854]
["bitfinex","SOLUSD",1719582351502,16.2588,145.54,145.48,8.24823437]
["bitfinex","SOLUSD",1719582351826,16.2588,145.54,145.48,1.37453437]
["bitfinex","SOLUSD",1719582352703,16.2588,145.54,145.45,6.8751]
["bitfinex","SOLUSD",1719582352903,16.2588,145.54,145.41,17.1921]
["bitfinex","SOLUSD",1719582353321,16.2588,145.54,145.41,34.3836]
["bitfinex","SOLUSD",1719582353496,16.2588,145.54,145.44,6.8755]
["bitfinex","SOLUSD",1719582353698,16.2588,145.54,145.43,6.876]
["bitfinex","SOLUSD",1719582353929,20.0,145.53,145.43,6.876]
["bitfinex","SOLUSD",1719582354118,20.0,145.53,145.42,17.1907]
["bitfinex","SOLUSD",1719582354420,20.0,145.53,145.42,24.0672]
["bitfinex","SOLUSD",1719582354629,20.0,145.53,145.43,6.876]
["bitfinex","SOLUSD",1719582354996,20.0,145.53,145.44,6.8753]
["bitfinex","SOLUSD",1719582355405,20.0,145.53,145.45,6.8747]
["bitfinex","SOLUSD",1719582355715,20.0,145.53,145.44,24.0644]
["bitfinex","SOLUSD",1719582356024,20.0,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1719582356204,20.0,145.53,145.44,24.0644]
["bitfinex","SOLUSD",1719582356410,20.0,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1719582358131,20.0,145.53,145.38,35.2105655]
["bitfinex","SOLUSD",1719582358132,20.0,145.53,145.4,6.8774]
["bitfinex","SOLUSD",1719582358308,35.81,145.51,145.4,6.8774]
["bitfinex","SOLUSD",1719582358523,20.0,145.5,145.4,6.8774]
["bitfinex","SOLUSD",1719582359105,20.0,145.5,145.39,6.878]
["bitfinex","SOLUSD",1719582359301,20.0,145.5,145.38,24.8930655]
["bitfinex","SOLUSD",1719582359920,6.4077,145.49,145.38,24.8930655]
["bitfinex","SOLUSD",1719582360127,20.0,145.48,145.38,24.8930655]
["bitfinex","SOLUSD",1719582360532,20.0,145.48,145.39,6.8778]
["bitfinex","SOLUSD",1719582360734,20.0,145.48,145.38,24.8931655]
["bitfinex","SOLUSD",1719582361119,20.0,145.48,145.39,6.878]
["bitfinex","SOLUSD",1719582361512,20.0,145.48,145.39,8.25322832]
["bitfinex","SOLUSD",1719582361820,20.0,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1719582362014,6.1967,145.53,145.39,34.3895]
["bitfinex","SOLUSD",1719582362217,6.1967,145.53,145.41,1.37518247]
["bitfinex","SOLUSD",1719582362527,6.1967,145.53,145.43,17.1895]
["bitfinex","SOLUSD",1719582363045,6.1967,145.53,145.4,23.2208]
["bitfinex","SOLUSD",1719582363209,6.1967,145.53,145.38,0.8191655]
["bitfinex","SOLUSD",1719582363411,6.1967,145.53,145.4,6.8775]
["bitfinex","SOLUSD",1719582363610,6.1967,145.53,145.38,0.8191655]
["bitfinex","SOLUSD",1719582363820,35.81,145.5,145.38,0.8191655]
["bitfinex","SOLUSD",1719582364025,20.0,145.49,145.38,0.8191655]
["bitfinex","SOLUSD",1719582364453,20.0,145.49,145.38,18.0145655]
["bitfinex","SOLUSD",1719582364630,20.0,145.49,145.38,0.8191655]
["bitfinex","SOLUSD",1719582365009,6.1321,145.47,145.38,0.8191655]
["bitfinex","SOLUSD",1719582365236,55.81,145.46,145.38,0.8191655]
["bitfinex","SOLUSD",1719582365530,55.81,145.46,145.38,7.6972655]
["bitfinex","SOLUSD",1719582366118,55.81,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1719582366341,20.0,145.46,145.38,0.8191655]
["bitfinex","SOLUSD",1719582366536,20.0,145.46,145.38,7.6975655]
["bitfinex","SOLUSD",1719582366913,20.0,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1719582367108,20.0,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1719582367313,6.1321,145.47,145.41,1.37521364]
["bitfinex","SOLUSD",1719582367531,6.1321,145.47,145.41,18.56751364]
["bitfinex","SOLUSD",1719582367737,6.1321,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1719582368248,15.6079,145.52,145.42,6.8764]
["bitfinex","SOLUSD",1719582369111,15.6079,145.52,145.41,17.1923]
["bitfinex","SOLUSD",1719582369315,15.6079,145.52,145.41,24.0691]
["bitfinex","SOLUSD",1719582369543,20.0,145.51,145.41,24.0691]
["bitfinex","SOLUSD",1719582369739,20.0,145.51,145.41,24.069]
["bitfinex","SOLUSD",1719582369921,20.0,145.51,145.39,6.8776]
["bitfinex","SOLUSD",1719582370436,20.0,145.51,145.4,6.8775]
["bitfinex","SOLUSD",1719582370627,20.0,145.51,145.39,6.8779]
["bitfinex","SOLUSD",1719582370826,120.0,145.51,145.38,18.0149655]
["bitfinex","SOLUSD",1719582371020,35.81,145.49,145.38,0.8191655]
["bitfinex","SOLUSD",1719582371217,20.0,145.48,145.38,0.8191655]
["bitfinex","SOLUSD",1719582371717,15.2901,145.46,145.38,0.8191655]
["bitfinex","SOLUSD",1719582372035,55.81,145.45,145.38,0.8191655]
["bitfinex","SOLUSD",1719582372345,20.0,145.45,145.38,0.8191655]
["bitfinex","SOLUSD",1719582376451,100.0,145.44,145.38,0.8191655]
["bitfinex","SOLUSD",1719582376752,35.81,145.42,145.3,389.6818]
["bitfinex","SOLUSD",1719582376955,20.0,145.41,145.3,6.8818]
["bitfinex","SOLUSD",1719582377816,20.0,145.41,145.31,6.8817]
["bitfinex","SOLUSD",1719582378142,20.0,145.41,145.3,24.0875]
["bitfinex","SOLUSD",1719582378346,20.0,145.41,145.3,17.2054]
["bitfinex","SOLUSD",1719582378564,20.0,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1719582378746,20.0,145.41,145.33,6.8804]
["bitfinex","SOLUSD",1719582379116,20.0,145.41,145.32,24.0835]
["bitfinex","SOLUSD",1719582379347,20.0,145.41,145.32,17.2023]
["bitfinex","SOLUSD",1719582379532,20.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1719582379728,20.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1719582380034,20.0,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1719582380457,20.0,145.41,145.32,17.2023]
["bitfinex","SOLUSD",1719582380662,20.0,145.41,145.32,24.0832]
["bitfinex","SOLUSD",1719582380965,20.0,145.41,145.32,17.2023]
["bitfinex","SOLUSD",1719582381248,20.0,145.41,145.32,24.0836]
["bitfinex","SOLUSD",1719582381450,20.0,145.41,145.32,17.2023]
["bitfinex","SOLUSD",1719582381827,20.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1719582382163,20.0,145.41,145.32,24.0836]
["bitfinex","SOLUSD",1719582382529,20.0,145.41,145.33,1.37592635]
["bitfinex","SOLUSD",1719582383438,20.0,145.41,145.32,24.0836]
["bitfinex","SOLUSD",1719582384054,20.0,145.41,145.3,6.8818]
["bitfinex","SOLUSD",1719582384252,20.0,145.41,145.29,17.2061]
["bitfinex","SOLUSD",1719582384253,20.0,145.41,145.29,24.0887]
["bitfinex","SOLUSD",1719582384558,6.5689,145.4,145.29,24.0887]
["bitfinex","SOLUSD",1719582384725,6.5689,145.4,145.29,17.2061]
["bitfinex","SOLUSD",1719582385057,6.5689,145.4,145.31,17.2043]
["bitfinex","SOLUSD",1719582385353,6.5689,145.4,145.32,8.25728982]
["bitfinex","SOLUSD",1719582385526,6.5689,145.4,145.25,27.566473]
["bitfinex","SOLUSD",1719582385527,16.0035,145.39,145.25,27.566473]
["bitfinex","SOLUSD",1719582385728,55.81,145.38,145.26,6.8838]
["bitfinex","SOLUSD",1719582387151,55.81,145.38,145.24,259.8]
["bitfinex","SOLUSD",1719582387355,7.14886132,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1719582387666,16.0035,145.43,145.28,134.4152]
["bitfinex","SOLUSD",1719582387667,16.0035,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1719582387849,6.4571,145.44,145.38,8.25387304]
["bitfinex","SOLUSD",1719582388031,23.14904176,145.47,145.38,8.25387304]
["bitfinex","SOLUSD",1719582388353,6.4571,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1719582388561,16.0035,145.51,145.44,8.25039564]
["bitfinex","SOLUSD",1719582389052,16.0035,145.51,145.44,1.37479564]
["bitfinex","SOLUSD",1719582389226,16.0035,145.51,145.4,6.8771]
["bitfinex","SOLUSD",1719582389427,16.0035,145.51,145.41,1.37486836]
["bitfinex","SOLUSD",1719582389755,16.0035,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1719582389920,16.0035,145.51,145.45,8.2495732]
["bitfinex","SOLUSD",1719582390126,16.0035,145.51,145.46,1.37463509]
["bitfinex","SOLUSD",1719582390470,16.0035,145.51,145.4,17.1933]
["bitfinex","SOLUSD",1719582390830,16.0035,145.51,145.37,24.0754]
["bitfinex","SOLUSD",1719582391028,16.0035,145.51,145.38,6.8782]
["bitfinex","SOLUSD",1719582391560,20.0,145.5,145.39,6.8778]
["bitfinex","SOLUSD",1719582391868,20.0,145.5,145.37,24.0754]
["bitfinex","SOLUSD",1719582392539,20.0,145.5,145.34,24.0805]
["bitfinex","SOLUSD",1719582392540,35.81,145.48,145.34,24.0805]
["bitfinex","SOLUSD",1719582392737,20.0,145.47,145.34,24.0805]
["bitfinex","SOLUSD",1719582392956,6.3514,145.46,145.34,24.0805]
["bitfinex","SOLUSD",1719582393149,6.3514,145.46,145.34,17.2005]
["bitfinex","SOLUSD",1719582393150,20.0,145.45,145.34,17.2005]
["bitfinex","SOLUSD",1719582393352,20.0,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1719582393650,20.0,145.45,145.36,17.198]
["bitfinex","SOLUSD",1719582393862,6.3514,145.46,145.33,100.0]
["bitfinex","SOLUSD",1719582394061,6.3514,145.46,145.4,17.1934]
["bitfinex","SOLUSD",1719582394368,6.3514,145.46,145.41,6.877]
["bitfinex","SOLUSD",1719582394561,6.1179,145.5,145.41,6.877]
["bitfinex","SOLUSD",1719582394766,20.0,145.49,145.42,8.25127484]
["bitfinex","SOLUSD",1719582394948,6.1179,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1719582395269,6.1179,145.5,145.43,6.876]
["bitfinex","SOLUSD",1719582395435,6.1179,145.5,145.42,17.191]
["bitfinex","SOLUSD",1719582395639,6.1179,145.5,145.41,6.8769]
["bitfinex","SOLUSD",1719582395870,6.1179,145.5,145.39,17.1946]
["bitfinex","SOLUSD",1719582396072,6.1179,145.5,145.4,1.37527658]
["bitfinex","SOLUSD",1719582396256,6.1179,145.5,145.36,34.3962]
["bitfinex","SOLUSD",1719582396567,6.1179,145.5,145.43,6.8759]
["bitfinex","SOLUSD",1719582396743,20.0,145.49,145.4,6.8772]
["bitfinex","SOLUSD",1719582396948,20.0,145.49,145.39,17.1943]
["bitfinex","SOLUSD",1719582397156,20.0,145.49,145.41,6.877]
["bitfinex","SOLUSD",1719582397749,20.0,145.49,145.39,17.1943]
["bitfinex","SOLUSD",1719582397966,20.0,145.49,145.36,17.1978]
["bitfinex","SOLUSD",1719582398267,20.0,145.49,145.4,6.8773]
["bitfinex","SOLUSD",1719582398447,20.0,145.49,145.39,6.8776]
["bitfinex","SOLUSD",1719582398763,20.0,145.49,145.38,24.0743]
["bitfinex","SOLUSD",1719582398941,20.0,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1719582399143,20.0,145.49,145.38,17.1959]
["bitfinex","SOLUSD",1719582399364,20.0,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1719582400362,6.1179,145.5,145.43,6.8757]
["bitfinex","SOLUSD",1719582400564,6.1179,145.5,145.42,17.1909]
["bitfinex","SOLUSD",1719582401070,6.1179,145.5,145.42,24.0675]
["bitfinex","SOLUSD",1719582401274,6.1179,145.5,145.42,17.1909]
["bitfinex","SOLUSD",1719582401444,6.1179,145.5,145.41,6.8769]
["bitfinex","SOLUSD",1719582401840,6.1179,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1719582402036,6.1179,145.5,145.43,8.25103204]
["bitfinex","SOLUSD",1719582402868,6.1179,145.5,145.43,17.1897]
["bitfinex","SOLUSD",1719582403783,6.1179,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1719582403942,6.1179,145.5,145.41,6.8769]
["bitfinex","SOLUSD",1719582404143,6.1179,145.5,145.42,6.8763]
["bitfinex","SOLUSD",1719582404339,6.1179,145.5,145.42,17.1906]
["bitfinex","SOLUSD",1719582404552,6.4303,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1719582405069,6.4303,145.54,145.46,24.0609]
["bitfinex","SOLUSD",1719582405278,6.4303,145.54,145.47,8.24870406]
["bitfinex","SOLUSD",1719582405687,6.4303,145.54,145.46,17.1864]
["bitfinex","SOLUSD",1719582405980,20.0,145.53,145.47,1.37433781]
["bitfinex","SOLUSD",1719582406156,20.0,145.53,145.47,8.24853781]
["bitfinex","SOLUSD",1719582406352,6.4303,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1719582406581,6.4303,145.54,145.5,1.37427532]
["bitfinex","SOLUSD",1719582407275,6.4303,145.54,145.48,17.1841]
["bitfinex","SOLUSD",1719582407449,6.4303,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1719582407650,6.4303,145.54,145.48,8.24798604]
["bitfinex","SOLUSD",1719582407889,6.4303,145.54,145.49,1.37428532]
["bitfinex","SOLUSD",1719582408378,7.14500603,145.58,145.49,1.37428532]
["bitfinex","SOLUSD",1719582408568,58.3511,145.6,145.49,1.37428532]
["bitfinex","SOLUSD",1719582408569,20.0,145.57,145.49,8.24728532]
["bitfinex","SOLUSD",1719582408779,20.0,145.57,145.5,8.24670958]
["bitfinex","SOLUSD",1719582409080,20.0,145.57,145.5,1.37420958]
["bitfinex","SOLUSD",1719582409376,20.0,145.59,145.5,1.37420958]
["bitfinex","SOLUSD",1719582409555,20.0,145.59,145.49,17.1824]
["bitfinex","SOLUSD",1719582410572,20.0,145.59,145.49,24.0554]
["bitfinex","SOLUSD",1719582410979,20.0,145.59,145.49,17.1824]
["bitfinex","SOLUSD",1719582411277,20.0,145.59,145.47,6.8741]
["bitfinex","SOLUSD",1719582411483,55.81,145.59,145.46,24.0609]
["bitfinex","SOLUSD",1719582411782,55.81,145.59,145.45,6.8751]
["bitfinex","SOLUSD",1719582412148,55.81,145.59,145.45,6.8752]
["bitfinex","SOLUSD",1719582412551,155.81,145.59,145.45,6.8752]
["bitfinex","SOLUSD",1719582412758,155.81,145.59,145.44,6.8756]
["bitfinex","SOLUSD",1719582413053,35.81,145.55,145.42,6.8764]
["bitfinex","SOLUSD",1719582413261,20.0,145.54,145.4,17.193]
["bitfinex","SOLUSD",1719582413559,6.14,145.53,145.41,6.8769]
["bitfinex","SOLUSD",1719582413757,116.3236,145.51,145.36,20.0]
["bitfinex","SOLUSD",1719582413961,6.14,145.49,145.34,259.8]
["bitfinex","SOLUSD",1719582414176,20.0,145.48,145.34,24.0807]
["bitfinex","SOLUSD",1719582414365,35.81,145.46,145.34,24.0807]
["bitfinex","SOLUSD",1719582414570,20.0,145.45,145.32,410.356359]
["bitfinex","SOLUSD",1719582414774,15.9889,145.44,145.32,410.356359]
["bitfinex","SOLUSD",1719582414957,35.81,145.42,145.32,27.556359]
["bitfinex","SOLUSD",1719582415165,35.81,145.42,145.33,6.8807]
["bitfinex","SOLUSD",1719582415374,20.0,145.41,145.31,17.2039]
["bitfinex","SOLUSD",1719582415567,20.0,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1719582416183,20.0,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1719582416832,20.0,145.43,145.32,6.8812]
["bitfinex","SOLUSD",1719582416990,20.0,145.43,145.31,24.0856]
["bitfinex","SOLUSD",1719582417282,20.0,145.43,145.31,17.2039]
["bitfinex","SOLUSD",1719582417874,20.0,145.43,145.31,24.0856]
["bitfinex","SOLUSD",1719582418393,20.0,145.43,145.32,6.8812]
["bitfinex","SOLUSD",1719582418573,20.0,145.43,145.31,17.2039]
["bitfinex","SOLUSD",1719582419168,20.0,145.43,145.32,6.8808]
["bitfinex","SOLUSD",1719582419595,20.0,145.43,145.33,8.25649421]
["bitfinex","SOLUSD",1719582420085,20.0,145.43,145.33,6.8807]
["bitfinex","SOLUSD",1719582420268,20.0,145.43,145.35,6.8797]
["bitfinex","SOLUSD",1719582420474,20.0,145.43,145.34,6.8801]
["bitfinex","SOLUSD",1719582420673,20.0,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1719582420877,15.9889,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1719582421196,15.9889,145.44,145.38,1.37534233]
["bitfinex","SOLUSD",1719582421360,15.9889,145.44,145.36,24.078]
["bitfinex","SOLUSD",1719582421561,15.9889,145.44,145.37,1.37540109]
["bitfinex","SOLUSD",1719582421989,15.9889,145.44,145.37,8.25430109]
["bitfinex","SOLUSD",1719582422163,20.0,145.43,145.37,8.25430109]
["bitfinex","SOLUSD",1719582422472,15.9889,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1719582422761,15.9889,145.44,145.38,1.3752843]
["bitfinex","SOLUSD",1719582422962,15.9889,145.44,145.36,17.1986]
["bitfinex","SOLUSD",1719582423178,15.9889,145.44,145.34,6.88]
["bitfinex","SOLUSD",1719582423386,15.9889,145.44,145.33,24.082]
["bitfinex","SOLUSD",1719582423689,20.0,145.43,145.33,24.082]
["bitfinex","SOLUSD",1719582423867,6.4423,145.42,145.31,6.8814]
["bitfinex","SOLUSD",1719582424192,20.0,145.41,145.31,6.8814]
["bitfinex","SOLUSD",1719582424688,20.0,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1719582425499,20.0,145.41,145.32,17.2027]
["bitfinex","SOLUSD",1719582425691,20.0,145.41,145.33,6.8805]
["bitfinex","SOLUSD",1719582425992,20.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1719582426484,20.0,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1719582426691,20.0,145.41,145.34,17.2007]
["bitfinex","SOLUSD",1719582426994,20.0,145.41,145.34,24.081]
["bitfinex","SOLUSD",1719582427369,20.0,145.41,145.3,34.4095]
["bitfinex","SOLUSD",1719582427370,20.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1719582428176,6.4423,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1719582428564,6.4423,145.42,145.31,6.8817]
["bitfinex","SOLUSD",1719582428771,20.0,145.41,145.31,6.8817]
["bitfinex","SOLUSD",1719582428981,20.0,145.41,145.28,34.446601]
["bitfinex","SOLUSD",1719582429177,20.0,145.41,145.3,6.8821]
["bitfinex","SOLUSD",1719582429483,20.0,145.41,145.31,8.25777141]
["bitfinex","SOLUSD",1719582429681,20.0,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1719582429992,20.0,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1719582430162,20.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1719582430370,6.4423,145.42,145.35,17.1993]
["bitfinex","SOLUSD",1719582430585,6.4423,145.42,145.35,24.079]
["bitfinex","SOLUSD",1719582430778,6.4423,145.42,145.32,17.2028]
["bitfinex","SOLUSD",1719582431888,6.4423,145.42,145.34,6.88]
["bitfinex","SOLUSD",1719582432194,15.9889,145.44,145.37,34.3932]
["bitfinex","SOLUSD",1719582432402,6.4216,145.48,145.37,134.3932]
["bitfinex","SOLUSD",1719582432694,6.4216,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1719582432899,6.4216,145.48,145.42,24.0676]
["bitfinex","SOLUSD",1719582433066,6.4216,145.48,145.43,1.37479862]
["bitfinex","SOLUSD",1719582433267,15.7986,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1719582433466,6.2733,145.52,145.42,17.1911]
["bitfinex","SOLUSD",1719582433666,6.2733,145.52,145.43,6.8759]
["bitfinex","SOLUSD",1719582433903,6.2733,145.52,145.44,8.25002308]
["bitfinex","SOLUSD",1719582434066,6.2733,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719582434401,6.2733,145.52,145.46,1.37456952]
["bitfinex","SOLUSD",1719582434763,6.2733,145.52,145.41,17.192]
["bitfinex","SOLUSD",1719582434985,6.2733,145.52,145.42,6.8764]
["bitfinex","SOLUSD",1719582435396,20.0,145.51,145.41,17.192]
["bitfinex","SOLUSD",1719582435598,6.2733,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1719582435788,6.2733,145.52,145.45,1.37453481]
["bitfinex","SOLUSD",1719582436001,6.2733,145.52,145.46,1.37447382]
["bitfinex","SOLUSD",1719582436186,15.8079,145.54,145.46,1.37447382]
["bitfinex","SOLUSD",1719582436703,15.8079,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1719582436879,15.8079,145.54,145.41,100.0]
["bitfinex","SOLUSD",1719582437080,15.8079,145.54,145.42,1.37441799]
["bitfinex","SOLUSD",1719582437276,6.3288,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1719582437500,6.3288,145.56,145.51,8.24638919]
["bitfinex","SOLUSD",1719582437698,6.3288,145.56,145.51,1.37408919]
["bitfinex","SOLUSD",1719582437900,6.3288,145.56,145.52,1.37401741]
["bitfinex","SOLUSD",1719582438100,6.3288,145.56,145.44,40.9657]
["bitfinex","SOLUSD",1719582438287,6.3288,145.56,145.47,17.1851]
["bitfinex","SOLUSD",1719582438485,6.3288,145.56,145.42,259.8]
["bitfinex","SOLUSD",1719582438794,6.3288,145.56,145.46,17.1862]
["bitfinex","SOLUSD",1719582438974,20.0,145.55,145.46,24.0605]
["bitfinex","SOLUSD",1719582439173,20.0,145.55,145.42,359.8]
["bitfinex","SOLUSD",1719582439373,20.0,145.55,145.45,17.1876]
["bitfinex","SOLUSD",1719582439803,20.0,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1719582439980,20.0,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1719582440304,20.0,145.55,145.42,283.8672]
["bitfinex","SOLUSD",1719582440607,20.0,145.55,145.44,17.1886]
["bitfinex","SOLUSD",1719582441103,20.0,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1719582441300,20.0,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1719582441488,20.0,145.55,145.46,24.0607]
["bitfinex","SOLUSD",1719582441670,6.3288,145.56,145.49,17.183]
["bitfinex","SOLUSD",1719582441875,6.3288,145.56,145.5,8.24697226]
["bitfinex","SOLUSD",1719582442092,6.3288,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1719582442295,6.3288,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1719582442501,6.3288,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1719582442687,6.3288,145.56,145.49,8.24722563]
["bitfinex","SOLUSD",1719582442883,6.3288,145.56,145.46,6.8744]
["bitfinex","SOLUSD",1719582443279,6.3288,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1719582443479,6.3288,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1719582443681,6.3288,145.56,145.49,1.37421275]
["bitfinex","SOLUSD",1719582444104,6.3288,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1719582444276,6.3288,145.56,145.47,17.1854]
["bitfinex","SOLUSD",1719582444477,6.3288,145.56,145.45,6.8751]
["bitfinex","SOLUSD",1719582444707,6.3288,145.56,145.44,17.1883]
["bitfinex","SOLUSD",1719582444878,20.0,145.55,145.44,17.1883]
["bitfinex","SOLUSD",1719582445196,20.0,145.55,145.41,17.1921]
["bitfinex","SOLUSD",1719582445378,20.0,145.55,145.42,6.8766]
["bitfinex","SOLUSD",1719582445778,15.0372,145.54,145.4,6.8774]
["bitfinex","SOLUSD",1719582446005,15.0372,145.54,145.38,17.1953]
["bitfinex","SOLUSD",1719582446006,35.81,145.52,145.38,17.1953]
["bitfinex","SOLUSD",1719582446320,20.0,145.51,145.38,17.1953]
["bitfinex","SOLUSD",1719582446484,20.0,145.51,145.4,17.1936]
["bitfinex","SOLUSD",1719582446838,20.0,145.51,145.42,17.1907]
["bitfinex","SOLUSD",1719582447005,20.0,145.52,145.42,24.067]
["bitfinex","SOLUSD",1719582447176,20.0,145.52,145.39,17.1942]
["bitfinex","SOLUSD",1719582448101,20.0,145.52,145.39,34.3885]
["bitfinex","SOLUSD",1719582448410,20.0,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1719582448708,6.5515,145.53,145.46,1.37469132]
["bitfinex","SOLUSD",1719582449077,20.0,145.52,145.42,17.1894]
["bitfinex","SOLUSD",1719582449281,20.0,145.52,145.36,40.6272]
["bitfinex","SOLUSD",1719582449478,35.81,145.51,145.37,276.9968]
["bitfinex","SOLUSD",1719582449701,20.0,145.5,145.38,20.0]
["bitfinex","SOLUSD",1719582450006,20.0,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1719582450207,20.0,145.5,145.39,1.37492778]
["bitfinex","SOLUSD",1719582450379,20.0,145.5,145.42,6.8763]
["bitfinex","SOLUSD",1719582450576,20.0,145.5,145.43,1.37495363]
["bitfinex","SOLUSD",1719582450791,20.0,145.5,145.41,17.1924]
["bitfinex","SOLUSD",1719582451315,20.0,145.52,145.43,17.1896]
["bitfinex","SOLUSD",1719582452301,20.0,145.52,145.43,24.0653]
["bitfinex","SOLUSD",1719582452685,20.0,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1719582452887,6.5515,145.53,145.44,6.8752]
["bitfinex","SOLUSD",1719582453607,6.5515,145.53,145.43,17.1896]
["bitfinex","SOLUSD",1719582453815,6.5515,145.53,145.44,6.8753]
["bitfinex","SOLUSD",1719582454115,6.5515,145.53,145.43,24.0656]
["bitfinex","SOLUSD",1719582454410,20.0,145.52,145.43,24.0656]
["bitfinex","SOLUSD",1719582456420,20.0,145.52,145.43,17.1896]
["bitfinex","SOLUSD",1719582456608,6.5515,145.53,145.44,1.3746853]
["bitfinex","SOLUSD",1719582456986,6.5515,145.53,145.46,6.8745]
["bitfinex","SOLUSD",1719582457312,6.5515,145.53,145.44,17.1885]
["bitfinex","SOLUSD",1719582457515,6.5515,145.53,145.45,8.24977082]
["bitfinex","SOLUSD",1719582457692,6.5515,145.53,145.46,1.37467944]
["bitfinex","SOLUSD",1719582458203,6.5515,145.53,145.46,8.24927944]
["bitfinex","SOLUSD",1719582458791,6.5515,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1719582458991,6.5515,145.53,145.43,6.8759]
["bitfinex","SOLUSD",1719582459211,20.0,145.52,145.43,17.1901]
["bitfinex","SOLUSD",1719582459414,20.0,145.52,145.39,39.79970125]
["bitfinex","SOLUSD",1719582459918,20.0,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1719582460088,20.0,145.52,145.44,24.0644]
["bitfinex","SOLUSD",1719582460500,20.0,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1719582460814,31.85,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1719582461992,31.85,145.51,145.42,6.8764]
["bitfinex","SOLUSD",1719582462219,20.0,145.52,145.41,24.0692]
["bitfinex","SOLUSD",1719582462431,31.85,145.49,145.41,17.1922]
["bitfinex","SOLUSD",1719582462611,20.0,145.48,145.38,37.1954]
["bitfinex","SOLUSD",1719582462800,20.0,145.48,145.39,6.8776]
["bitfinex","SOLUSD",1719582463614,20.0,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1719582463992,20.0,145.48,145.39,6.8778]
["bitfinex","SOLUSD",1719582464194,16.2825,145.47,145.39,6.8778]
["bitfinex","SOLUSD",1719582464395,16.2825,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1719582464794,16.2825,145.47,145.4,24.0709]
["bitfinex","SOLUSD",1719582464997,38.0945,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1719582465218,38.0945,145.46,145.38,1.37516301]
["bitfinex","SOLUSD",1719582465530,38.0945,145.46,145.39,6.878]
["bitfinex","SOLUSD",1719582465698,38.0945,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1719582466301,38.0945,145.46,145.39,6.878]
["bitfinex","SOLUSD",1719582466729,38.0945,145.46,145.4,1.37528424]
["bitfinex","SOLUSD",1719582468006,38.0945,145.46,145.39,6.878]
["bitfinex","SOLUSD",1719582468320,38.0945,145.46,145.37,24.0755]
["bitfinex","SOLUSD",1719582468526,20.0,145.45,145.37,24.0755]
["bitfinex","SOLUSD",1719582468828,31.85,145.43,145.34,17.2006]
["bitfinex","SOLUSD",1719582469340,31.85,145.43,145.36,17.1982]
["bitfinex","SOLUSD",1719582469535,31.85,145.43,145.36,24.0775]
["bitfinex","SOLUSD",1719582470112,31.85,145.43,145.36,17.1982]
["bitfinex","SOLUSD",1719582470315,22.4456,145.42,145.32,6.85756637]
["bitfinex","SOLUSD",1719582470517,38.3396,145.34,145.25,259.8]
["bitfinex","SOLUSD",1719582470713,38.3396,145.34,145.25,6.8843]
["bitfinex","SOLUSD",1719582470714,31.85,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1719582471225,31.85,145.31,145.24,17.2124]
["bitfinex","SOLUSD",1719582471405,31.85,145.31,145.24,24.0972]
["bitfinex","SOLUSD",1719582471605,31.85,145.31,145.23,0.8191655]
["bitfinex","SOLUSD",1719582471900,31.85,145.32,145.25,17.2109]
["bitfinex","SOLUSD",1719582472727,58.3856,145.34,145.25,17.2109]
["bitfinex","SOLUSD",1719582473240,20.0,145.33,145.25,17.2109]
["bitfinex","SOLUSD",1719582473399,20.0,145.33,145.25,24.0955]
["bitfinex","SOLUSD",1719582474313,20.0,145.33,145.25,17.2109]
["bitfinex","SOLUSD",1719582474832,20.0,145.33,145.25,24.0955]
["bitfinex","SOLUSD",1719582475040,20.0,145.33,145.26,6.8837]
["bitfinex","SOLUSD",1719582475443,22.4456,145.34,145.27,17.2089]
["bitfinex","SOLUSD",1719582475936,22.4456,145.34,145.27,24.0922]
["bitfinex","SOLUSD",1719582476311,22.4456,145.34,145.26,9.85612953]
["bitfinex","SOLUSD",1719582476509,22.4456,145.34,145.26,2.97202953]
["bitfinex","SOLUSD",1719582477813,22.4456,145.34,145.23,0.8191655]
["bitfinex","SOLUSD",1719582478039,22.4456,145.34,145.23,18.0328655]
["bitfinex","SOLUSD",1719582478040,20.0,145.33,145.23,18.0328655]
["bitfinex","SOLUSD",1719582478233,20.0,145.33,145.23,24.9183655]
["bitfinex","SOLUSD",1719582478617,20.0,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1719582478817,20.0,145.33,145.23,24.9182655]
["bitfinex","SOLUSD",1719582479350,35.94,145.31,145.23,0.8191655]
["bitfinex","SOLUSD",1719582479508,20.0,145.3,145.23,0.8191655]
["bitfinex","SOLUSD",1719582483430,21.6437,145.29,145.23,0.8191655]
["bitfinex","SOLUSD",1719582483634,20.0,145.28,145.23,0.8191655]
["bitfinex","SOLUSD",1719582484436,35.94,145.27,145.23,0.8191655]
["bitfinex","SOLUSD",1719582484627,20.0,145.26,145.23,0.8191655]
["bitfinex","SOLUSD",1719582487152,20.0,145.26,145.16,6.8888]
["bitfinex","SOLUSD",1719582487446,21.6437,145.29,145.13,39.87263734]
["bitfinex","SOLUSD",1719582487447,35.94,145.27,145.13,39.87263734]
["bitfinex","SOLUSD",1719582487628,20.0,145.26,145.13,34.4472]
["bitfinex","SOLUSD",1719582487939,20.0,145.26,145.14,6.8898]
["bitfinex","SOLUSD",1719582488150,20.0,145.26,145.15,17.223]
["bitfinex","SOLUSD",1719582488329,20.0,145.26,145.13,6.8902]
["bitfinex","SOLUSD",1719582488652,35.94,145.23,145.12,17.2264]
["bitfinex","SOLUSD",1719582488942,20.0,145.22,145.1,6.8916]
["bitfinex","SOLUSD",1719582489122,20.0,145.22,145.09,24.9410655]
["bitfinex","SOLUSD",1719582489320,6.5285,145.21,145.09,18.0488655]
["bitfinex","SOLUSD",1719582489524,35.94,145.19,145.1,6.8913]
["bitfinex","SOLUSD",1719582489854,20.0,145.18,145.09,18.0488655]
["bitfinex","SOLUSD",1719582490229,20.0,145.18,145.1,6.8914]
["bitfinex","SOLUSD",1719582490636,16.5612,145.17,145.09,0.8191655]
["bitfinex","SOLUSD",1719582490949,20.0,145.16,145.09,0.8191655]
["bitfinex","SOLUSD",1719582491922,6.1749,145.15,145.09,0.8191655]
["bitfinex","SOLUSD",1719582492317,6.1749,145.15,145.09,7.7113655]
["bitfinex","SOLUSD",1719582492729,6.1749,145.15,145.09,0.8191655]
["bitfinex","SOLUSD",1719582493458,20.0,145.14,145.09,0.8191655]
["bitfinex","SOLUSD",1719582499154,15.2048,145.13,145.0,24.1288]
["bitfinex","SOLUSD",1719582499334,35.94,145.11,145.0,24.1288]
["bitfinex","SOLUSD",1719582499655,20.0,145.1,145.0,6.8964]
["bitfinex","SOLUSD",1719582499860,20.0,145.1,145.01,17.2395]
["bitfinex","SOLUSD",1719582500160,15.2048,145.13,145.03,17.2374]
["bitfinex","SOLUSD",1719582500449,20.0,145.12,145.03,17.2374]
["bitfinex","SOLUSD",1719582501158,20.0,145.12,145.05,17.2351]
["bitfinex","SOLUSD",1719582501357,20.0,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1719582501538,15.2048,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1719582501874,15.6109,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1719582502162,15.6109,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1719582502366,15.6109,145.17,145.07,2.97592204]
["bitfinex","SOLUSD",1719582502528,15.6109,145.17,145.08,24.1235]
["bitfinex","SOLUSD",1719582502729,15.6109,145.17,145.07,2.97592204]
["bitfinex","SOLUSD",1719582502925,51.5509,145.17,145.07,2.97592204]
["bitfinex","SOLUSD",1719582503153,20.0,145.16,145.05,24.1289]
["bitfinex","SOLUSD",1719582503353,20.0,145.16,145.05,17.2351]
["bitfinex","SOLUSD",1719582503555,20.0,145.16,145.07,17.2326]
["bitfinex","SOLUSD",1719582503757,20.0,145.16,145.09,17.2303]
["bitfinex","SOLUSD",1719582503961,20.0,145.16,145.07,6.8929]
["bitfinex","SOLUSD",1719582504270,20.0,145.16,145.06,17.2332]
["bitfinex","SOLUSD",1719582504563,20.0,145.16,145.03,17.2376]
["bitfinex","SOLUSD",1719582504747,20.0,145.16,145.04,6.8943]
["bitfinex","SOLUSD",1719582505076,20.0,145.16,145.03,17.2376]
["bitfinex","SOLUSD",1719582505372,20.0,145.16,145.02,259.8]
["bitfinex","SOLUSD",1719582505749,6.5711,145.15,145.02,266.6955]
["bitfinex","SOLUSD",1719582506073,20.0,145.14,145.02,266.6955]
["bitfinex","SOLUSD",1719582506372,51.297,145.13,144.99,6.8968]
["bitfinex","SOLUSD",1719582506558,26.2902,145.12,144.98,6.8971]
["bitfinex","SOLUSD",1719582506754,26.2902,145.12,144.99,6.897]
["bitfinex","SOLUSD",1719582506943,26.2902,145.12,145.0,6.8965]
["bitfinex","SOLUSD",1719582507144,26.2902,145.12,144.99,24.1388]
["bitfinex","SOLUSD",1719582507553,26.2902,145.12,145.01,6.896]
["bitfinex","SOLUSD",1719582507779,26.2902,145.12,145.0,6.8964]
["bitfinex","SOLUSD",1719582508684,26.2902,145.12,145.01,17.2399]
["bitfinex","SOLUSD",1719582508850,26.2902,145.12,145.02,6.8952]
["bitfinex","SOLUSD",1719582509177,26.2902,145.12,145.01,17.2399]
["bitfinex","SOLUSD",1719582509546,26.2902,145.12,145.01,24.1358]
["bitfinex","SOLUSD",1719582509751,26.2902,145.12,145.02,6.8954]
["bitfinex","SOLUSD",1719582510282,26.2902,145.12,145.01,17.2399]
["bitfinex","SOLUSD",1719582510671,26.2902,145.12,144.99,6.8967]
["bitfinex","SOLUSD",1719582511488,26.2902,145.12,144.98,24.14]
["bitfinex","SOLUSD",1719582511662,26.2902,145.12,144.99,6.8969]
["bitfinex","SOLUSD",1719582512364,26.2902,145.12,145.0,6.8964]
["bitfinex","SOLUSD",1719582512559,26.2902,145.12,145.0,17.241]
["bitfinex","SOLUSD",1719582512989,26.2902,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1719582513164,26.2902,145.12,144.97,17.2443]
["bitfinex","SOLUSD",1719582513484,26.2902,145.12,144.99,17.2421]
["bitfinex","SOLUSD",1719582513864,26.2902,145.12,145.01,6.8957]
["bitfinex","SOLUSD",1719582514477,26.2902,145.12,144.99,17.2421]
["bitfinex","SOLUSD",1719582514478,26.2902,145.12,144.99,24.1387]
["bitfinex","SOLUSD",1719582514685,26.2902,145.12,145.0,6.8964]
["bitfinex","SOLUSD",1719582515387,26.2902,145.12,144.99,17.2421]
["bitfinex","SOLUSD",1719582515594,26.2902,145.12,144.98,6.897]
["bitfinex","SOLUSD",1719582516061,26.2902,145.12,144.97,9.87587482]
["bitfinex","SOLUSD",1719582517067,26.2902,145.12,144.98,6.8972]
["bitfinex","SOLUSD",1719582517271,33.40894072,145.12,144.99,8.27604238]
["bitfinex","SOLUSD",1719582517468,33.40894072,145.12,145.01,6.8956]
["bitfinex","SOLUSD",1719582517660,33.40894072,145.12,145.02,8.27419004]
["bitfinex","SOLUSD",1719582517857,33.40894072,145.12,145.02,1.37879004]
["bitfinex","SOLUSD",1719582518073,13.40894072,145.12,145.02,17.2387]
["bitfinex","SOLUSD",1719582518284,6.2902,145.12,145.02,17.2387]
["bitfinex","SOLUSD",1719582518500,6.2902,145.12,145.04,17.2361]
["bitfinex","SOLUSD",1719582518682,6.2902,145.12,145.05,51.8938]
["bitfinex","SOLUSD",1719582518992,6.2902,145.12,145.05,45.0]
["bitfinex","SOLUSD",1719582519677,6.2902,145.12,145.06,1.37832354]
["bitfinex","SOLUSD",1719582519998,6.2902,145.12,145.07,17.2327]
["bitfinex","SOLUSD",1719582520181,6.3281,145.16,145.08,51.8924]
["bitfinex","SOLUSD",1719582520688,6.3281,145.16,145.08,45.0]
["bitfinex","SOLUSD",1719582521674,7.11777339,145.15,145.08,45.0]
["bitfinex","SOLUSD",1719582522174,7.11777339,145.15,145.07,45.0]
["bitfinex","SOLUSD",1719582522489,20.0,145.14,145.07,62.2327]
["bitfinex","SOLUSD",1719582522702,6.3281,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1719582523000,6.3281,145.16,145.11,45.0]
["bitfinex","SOLUSD",1719582523176,6.078,145.2,145.13,6.89]
["bitfinex","SOLUSD",1719582523374,6.078,145.2,145.11,17.2278]
["bitfinex","SOLUSD",1719582523679,6.078,145.2,145.09,6.8922]
["bitfinex","SOLUSD",1719582523893,6.078,145.2,145.1,6.8917]
["bitfinex","SOLUSD",1719582524074,6.078,145.2,145.1,24.1207]
["bitfinex","SOLUSD",1719582524390,6.078,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1719582524607,20.0,145.19,145.08,6.5008]
["bitfinex","SOLUSD",1719582524904,6.078,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1719582525203,6.39,145.24,145.1,100.0]
["bitfinex","SOLUSD",1719582525368,6.39,145.24,145.17,17.2209]
["bitfinex","SOLUSD",1719582525569,6.39,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1719582525773,6.39,145.24,145.2,1.37712696]
["bitfinex","SOLUSD",1719582526104,6.39,145.24,145.17,24.1092]
["bitfinex","SOLUSD",1719582526412,6.39,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1719582526911,6.39,145.24,145.15,6.8889]
["bitfinex","SOLUSD",1719582527616,6.39,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1719582527774,6.39,145.24,145.14,17.2243]
["bitfinex","SOLUSD",1719582527979,20.0,145.23,145.11,17.2278]
["bitfinex","SOLUSD",1719582528271,20.0,145.23,145.11,24.119]
["bitfinex","SOLUSD",1719582528690,20.0,145.23,145.12,6.8906]
["bitfinex","SOLUSD",1719582528893,20.0,145.23,145.09,2.97551182]
["bitfinex","SOLUSD",1719582529104,55.94,145.23,145.09,9.86731182]
["bitfinex","SOLUSD",1719582529275,15.3592,145.22,145.09,2.97551182]
["bitfinex","SOLUSD",1719582529608,20.0,145.21,145.09,2.97551182]
["bitfinex","SOLUSD",1719582529814,20.0,145.21,145.1,6.8917]
["bitfinex","SOLUSD",1719582530293,20.0,145.21,145.11,6.8911]
["bitfinex","SOLUSD",1719582530491,20.0,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1719582530672,20.0,145.21,145.13,24.1154]
["bitfinex","SOLUSD",1719582530872,20.0,145.21,145.13,24.1155]
["bitfinex","SOLUSD",1719582531102,20.0,145.21,145.1,17.2285]
["bitfinex","SOLUSD",1719582531312,20.0,145.21,145.11,6.8911]
["bitfinex","SOLUSD",1719582531799,20.0,145.21,145.1,24.1202]
["bitfinex","SOLUSD",1719582532011,20.0,145.21,145.09,2.97551182]
["bitfinex","SOLUSD",1719582532376,20.0,145.21,145.1,6.8916]
["bitfinex","SOLUSD",1719582532770,20.0,145.21,145.09,27.09771182]
["bitfinex","SOLUSD",1719582533396,20.0,145.21,145.09,20.20561182]
["bitfinex","SOLUSD",1719582533711,6.1188,145.2,145.09,20.20561182]
["bitfinex","SOLUSD",1719582534007,20.0,145.19,145.09,20.20561182]
["bitfinex","SOLUSD",1719582534211,20.0,145.19,145.07,20.0]
["bitfinex","SOLUSD",1719582534401,20.0,145.19,145.08,24.124]
["bitfinex","SOLUSD",1719582534788,20.0,145.19,145.08,17.2316]
["bitfinex","SOLUSD",1719582534984,20.0,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1719582535382,20.0,145.19,145.08,24.1241]
["bitfinex","SOLUSD",1719582535581,16.425,145.18,145.05,17.2344]
["bitfinex","SOLUSD",1719582535810,20.0,145.17,145.06,6.8933]
["bitfinex","SOLUSD",1719582535990,20.0,145.17,145.07,6.8932]
["bitfinex","SOLUSD",1719582536191,20.0,145.17,145.08,6.8925]
["bitfinex","SOLUSD",1719582536390,20.0,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1719582536890,20.0,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1719582537091,20.0,145.17,145.07,17.2327]
["bitfinex","SOLUSD",1719582537527,20.0,145.17,145.05,6.894]
["bitfinex","SOLUSD",1719582537687,20.0,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1719582538491,6.2616,145.16,145.05,6.894]
["bitfinex","SOLUSD",1719582538682,20.0,145.15,145.06,17.2339]
["bitfinex","SOLUSD",1719582538887,20.0,145.15,145.05,6.8941]
["bitfinex","SOLUSD",1719582539316,20.0,145.15,145.07,6.8932]
["bitfinex","SOLUSD",1719582539884,20.0,145.15,145.05,24.1291]
["bitfinex","SOLUSD",1719582540317,20.0,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1719582540701,20.0,145.15,145.05,24.1289]
["bitfinex","SOLUSD",1719582540900,16.3835,145.14,145.04,6.8944]
["bitfinex","SOLUSD",1719582541107,20.0,145.13,145.03,6.8948]
["bitfinex","SOLUSD",1719582541292,20.0,145.13,145.04,6.8944]
["bitfinex","SOLUSD",1719582541501,20.0,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1719582541926,20.0,145.13,145.01,17.2397]
["bitfinex","SOLUSD",1719582542223,20.0,145.13,145.01,37.2397]
["bitfinex","SOLUSD",1719582542421,20.0,145.13,145.01,17.2397]
["bitfinex","SOLUSD",1719582542631,20.0,145.13,145.02,6.8953]
["bitfinex","SOLUSD",1719582542917,6.1696,145.12,145.01,24.1356]
["bitfinex","SOLUSD",1719582543119,20.0,145.11,145.01,17.2397]
["bitfinex","SOLUSD",1719582543323,20.0,145.11,144.97,6.8976]
["bitfinex","SOLUSD",1719582543324,15.1594,145.1,144.97,6.8976]
["bitfinex","SOLUSD",1719582543520,26.0781,145.09,144.97,6.8976]
["bitfinex","SOLUSD",1719582543899,26.0781,145.09,144.95,17.2463]
["bitfinex","SOLUSD",1719582543900,26.0781,145.09,144.98,6.8974]
["bitfinex","SOLUSD",1719582544322,26.0781,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1719582544705,26.0781,145.09,144.99,17.2423]
["bitfinex","SOLUSD",1719582544906,26.0781,145.09,145.01,6.896]
["bitfinex","SOLUSD",1719582545220,26.0781,145.09,145.01,17.2396]
["bitfinex","SOLUSD",1719582545518,26.0781,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1719582545519,6.0781,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1719582545717,6.0781,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1719582546027,6.0781,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1719582546204,6.0781,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1719582546530,6.0781,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1719582546897,6.0781,145.09,145.03,24.1321]
["bitfinex","SOLUSD",1719582547199,6.0781,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1719582547615,6.0781,145.09,145.02,6.8951]
["bitfinex","SOLUSD",1719582547826,6.0781,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1719582548012,6.0781,145.09,144.95,100.0]
["bitfinex","SOLUSD",1719582548013,6.0781,145.09,145.02,17.2387]
["bitfinex","SOLUSD",1719582548906,6.0781,145.09,145.01,6.8958]
["bitfinex","SOLUSD",1719582549413,6.0781,145.09,144.99,24.1386]
["bitfinex","SOLUSD",1719582549731,20.0,145.08,144.98,6.8971]
["bitfinex","SOLUSD",1719582550231,20.0,145.08,144.96,17.2454]
["bitfinex","SOLUSD",1719582550603,20.0,145.08,144.97,6.8976]
["bitfinex","SOLUSD",1719582551214,20.0,145.08,144.98,6.8974]
["bitfinex","SOLUSD",1719582551950,20.0,145.08,144.97,6.8978]
["bitfinex","SOLUSD",1719582552226,20.0,145.08,144.94,6.38691321]
["bitfinex","SOLUSD",1719582552400,35.94,145.05,144.94,0.8191655]
["bitfinex","SOLUSD",1719582552910,20.0,145.04,144.94,7.7182655]
["bitfinex","SOLUSD",1719582553296,20.0,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582553933,20.0,145.04,144.94,7.7184655]
["bitfinex","SOLUSD",1719582554635,20.0,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582555613,20.0,145.04,144.94,7.7184655]
["bitfinex","SOLUSD",1719582555818,20.0,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582557813,20.0,145.04,144.95,1.37935576]
["bitfinex","SOLUSD",1719582558113,20.0,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582559114,20.0,145.04,144.94,7.7184655]
["bitfinex","SOLUSD",1719582559418,20.0,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582559914,20.0,145.04,144.94,7.7184655]
["bitfinex","SOLUSD",1719582560420,20.0,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1719582560923,20.0,145.04,144.95,17.2465]
["bitfinex","SOLUSD",1719582561108,22.3877,145.06,144.95,24.1451]
["bitfinex","SOLUSD",1719582561109,20.0,145.05,144.95,24.1451]
["bitfinex","SOLUSD",1719582561314,20.0,145.05,144.96,6.8983]
["bitfinex","SOLUSD",1719582561533,20.0,145.05,144.95,24.1453]
["bitfinex","SOLUSD",1719582563045,20.0,145.05,144.95,17.2465]
["bitfinex","SOLUSD",1719582563211,20.0,145.05,144.98,6.897]
["bitfinex","SOLUSD",1719582563539,22.3877,145.06,144.99,6.897]
["bitfinex","SOLUSD",1719582563742,7.11348177,145.1,144.96,121.3283]
["bitfinex","SOLUSD",1719582563743,29.43588177,145.1,144.96,121.3283]
["bitfinex","SOLUSD",1719582563907,29.43588177,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1719582564113,22.3224,145.1,145.07,1.37833315]
["bitfinex","SOLUSD",1719582564313,22.3224,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1719582564314,15.7177,145.1,145.08,1.37827605]
["bitfinex","SOLUSD",1719582565233,15.7177,145.1,145.09,1.37827132]
["bitfinex","SOLUSD",1719582565431,15.7177,145.1,145.07,1.3782713]
["bitfinex","SOLUSD",1719582565911,15.7177,145.1,145.05,34.4698]
["bitfinex","SOLUSD",1719582566118,15.7177,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1719582566307,22.4741,145.14,145.07,17.2325]
["bitfinex","SOLUSD",1719582566715,22.4741,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1719582566974,22.4741,145.14,145.05,6.894]
["bitfinex","SOLUSD",1719582567611,22.4741,145.14,145.05,6.8939]
["bitfinex","SOLUSD",1719582568019,22.4741,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1719582568517,22.4741,145.14,145.05,6.894]
["bitfinex","SOLUSD",1719582568725,22.4741,145.14,145.03,5.48399545]
["bitfinex","SOLUSD",1719582568930,20.0,145.13,144.97,6.3477]
["bitfinex","SOLUSD",1719582569129,20.0,145.13,145.01,6.896]
["bitfinex","SOLUSD",1719582569426,20.0,145.13,145.02,6.8951]
["bitfinex","SOLUSD",1719582569640,20.0,145.13,145.02,17.2385]
["bitfinex","SOLUSD",1719582570020,20.0,145.13,145.02,24.1339]
["bitfinex","SOLUSD",1719582570221,20.0,145.13,145.03,6.8948]
["bitfinex","SOLUSD",1719582570431,20.0,145.13,145.04,6.8946]
["bitfinex","SOLUSD",1719582570627,20.0,145.13,145.03,6.8949]
["bitfinex","SOLUSD",1719582571452,20.0,145.13,145.02,24.1339]
["bitfinex","SOLUSD",1719582571814,20.0,145.13,145.05,6.8939]
["bitfinex","SOLUSD",1719582572022,20.0,145.13,145.02,6.8953]
["bitfinex","SOLUSD",1719582573035,20.0,145.13,145.03,6.8949]
["bitfinex","SOLUSD",1719582573728,20.0,145.13,145.02,6.8954]
["bitfinex","SOLUSD",1719582574045,15.2314,145.12,144.98,25.72163118]
["bitfinex","SOLUSD",1719582574235,6.0766,145.1,144.98,25.72163118]
["bitfinex","SOLUSD",1719582574424,20.0,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1719582574739,20.0,145.09,145.01,1.37882783]
["bitfinex","SOLUSD",1719582575054,20.0,145.09,144.99,6.8968]
["bitfinex","SOLUSD",1719582575218,20.0,145.09,144.98,15.37613118]
["bitfinex","SOLUSD",1719582575418,20.0,145.09,144.99,6.897]
["bitfinex","SOLUSD",1719582575632,20.0,145.09,145.01,6.8956]
["bitfinex","SOLUSD",1719582576314,20.0,145.09,145.02,8.27429203]
["bitfinex","SOLUSD",1719582576520,20.0,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1719582576748,20.0,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1719582576923,20.0,145.09,145.01,24.1357]
["bitfinex","SOLUSD",1719582577446,20.0,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1719582577651,20.0,145.09,145.01,24.1357]
["bitfinex","SOLUSD",1719582577833,20.0,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1719582578025,20.0,145.09,145.01,24.1357]
["bitfinex","SOLUSD",1719582578532,20.0,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1719582579444,20.0,145.09,145.01,24.1358]
["bitfinex","SOLUSD",1719582580150,20.0,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1719582580333,20.0,145.09,145.04,1.37859703]
["bitfinex","SOLUSD",1719582580536,20.0,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1719582581154,20.0,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1719582581456,38.1066,145.1,145.01,6.8957]
["bitfinex","SOLUSD",1719582582120,38.1066,145.1,144.99,17.2417]
["bitfinex","SOLUSD",1719582582324,32.03,145.07,144.99,24.1384]
["bitfinex","SOLUSD",1719582582821,16.588,145.06,144.98,2.97776941]
["bitfinex","SOLUSD",1719582583021,20.0,145.05,144.96,29.62696537]
["bitfinex","SOLUSD",1719582583245,20.0,145.05,144.95,382.8]
["bitfinex","SOLUSD",1719582583246,6.3783,145.03,144.95,382.8]
["bitfinex","SOLUSD",1719582583627,6.3783,145.03,144.95,389.6987]
["bitfinex","SOLUSD",1719582583933,6.3783,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1719582584341,6.3783,145.03,144.95,400.0471]
["bitfinex","SOLUSD",1719582584737,6.3783,145.03,144.96,6.898]
["bitfinex","SOLUSD",1719582585053,6.3783,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1719582585252,6.3783,145.03,144.97,17.2445]
["bitfinex","SOLUSD",1719582585442,6.3783,145.03,144.95,382.8]
["bitfinex","SOLUSD",1719582585750,16.588,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1719582585946,16.588,145.06,144.99,24.1386]
["bitfinex","SOLUSD",1719582586163,16.588,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1719582586351,16.588,145.06,145.01,6.896]
["bitfinex","SOLUSD",1719582586863,16.588,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1719582587029,16.588,145.06,145.03,1.37873659]
["bitfinex","SOLUSD",1719582587226,6.5547,145.07,145.03,1.37873659]
["bitfinex","SOLUSD",1719582587433,6.5547,145.07,145.03,6.895]
["bitfinex","SOLUSD",1719582587731,6.5547,145.07,145.04,1.37864357]
["bitfinex","SOLUSD",1719582587935,6.5547,145.07,145.05,1.37864344]
["bitfinex","SOLUSD",1719582588163,6.5547,145.07,145.03,1.37864362]
["bitfinex","SOLUSD",1719582588451,6.5547,145.07,144.98,17.243]
["bitfinex","SOLUSD",1719582588831,6.5547,145.07,145.0,17.2408]
["bitfinex","SOLUSD",1719582589152,22.77089742,145.1,144.97,6.3377]
["bitfinex","SOLUSD",1719582589153,22.77089742,145.1,145.02,17.2386]
["bitfinex","SOLUSD",1719582589351,22.77089742,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1719582589658,22.77089742,145.1,145.06,8.27198617]
["bitfinex","SOLUSD",1719582589854,22.77089742,145.1,145.06,8.27158617]
["bitfinex","SOLUSD",1719582590025,15.5615,145.1,145.06,8.27158617]
["bitfinex","SOLUSD",1719582590351,15.5615,145.1,145.06,1.37838617]
["bitfinex","SOLUSD",1719582591232,6.1886,145.11,145.06,1.37838617]
["bitfinex","SOLUSD",1719582591543,6.1886,145.11,145.04,22.90750234]
["bitfinex","SOLUSD",1719582591747,6.1886,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1719582592336,15.9641,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1719582592531,15.9641,145.14,145.05,6.894]
["bitfinex","SOLUSD",1719582592947,15.9641,145.14,145.04,29.80190234]
["bitfinex","SOLUSD",1719582593451,15.9641,145.14,145.04,5.67120234]
["bitfinex","SOLUSD",1719582593653,15.9641,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1719582593832,15.9641,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1719582594360,15.9641,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1719582594857,15.9641,145.14,145.05,6.894]
["bitfinex","SOLUSD",1719582595264,15.9641,145.14,145.03,24.1322]
["bitfinex","SOLUSD",1719582595465,15.9641,145.14,145.04,6.8946]
["bitfinex","SOLUSD",1719582595834,15.9641,145.14,145.02,6.8952]
["bitfinex","SOLUSD",1719582596071,15.9641,145.14,144.99,16.5664]
["bitfinex","SOLUSD",1719582596072,20.0,145.13,145.0,17.2412]
["bitfinex","SOLUSD",1719582596235,20.0,145.13,145.01,6.8956]
["bitfinex","SOLUSD",1719582596439,20.0,145.13,145.02,6.8955]
["bitfinex","SOLUSD",1719582596739,20.0,145.13,145.02,17.2386]
["bitfinex","SOLUSD",1719582596993,20.0,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1719582597161,20.0,145.13,145.05,6.894]
["bitfinex","SOLUSD",1719582597464,20.0,145.13,145.04,24.1308]
["bitfinex","SOLUSD",1719582599554,20.0,145.13,145.06,17.234]
["bitfinex","SOLUSD",1719582599768,20.0,145.13,145.07,6.893]
["bitfinex","SOLUSD",1719582599944,20.0,145.13,145.06,17.234]
["bitfinex","SOLUSD",1719582600141,20.0,145.13,145.06,24.1273]
["bitfinex","SOLUSD",1719582600343,15.9641,145.14,145.06,17.234]
["bitfinex","SOLUSD",1719582600540,15.9641,145.14,145.07,1.3780744]
["bitfinex","SOLUSD",1719582600855,15.9641,145.14,145.07,6.893]
["bitfinex","SOLUSD",1719582601053,15.9641,145.14,145.09,17.2306]
["bitfinex","SOLUSD",1719582601260,15.9641,145.14,145.05,2.97633237]
["bitfinex","SOLUSD",1719582601841,20.0,145.13,145.05,2.97633237]
["bitfinex","SOLUSD",1719582603450,15.9641,145.14,145.06,17.2339]
["bitfinex","SOLUSD",1719582603646,15.9641,145.14,145.05,2.97633237]
["bitfinex","SOLUSD",1719582603859,15.9641,145.14,145.03,17.2373]
["bitfinex","SOLUSD",1719582604061,20.0,145.13,145.03,17.2373]
["bitfinex","SOLUSD",1719582604239,20.0,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1719582604446,20.0,145.13,145.06,6.8932]
["bitfinex","SOLUSD",1719582604650,20.0,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1719582604855,20.0,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1719582605054,20.0,145.13,145.04,2.97653757]
["bitfinex","SOLUSD",1719582606977,16.4789,145.11,145.04,2.97653757]
["bitfinex","SOLUSD",1719582607180,20.0,145.1,145.04,2.97653757]
["bitfinex","SOLUSD",1719582608041,16.4789,145.08,145.04,2.97653757]
["bitfinex","SOLUSD",1719582608262,20.0,145.07,144.96,17.2454]
["bitfinex","SOLUSD",1719582608470,20.0,145.07,144.97,20.0]
["bitfinex","SOLUSD",1719582608852,20.0,145.07,144.97,6.8979]
["bitfinex","SOLUSD",1719582609176,20.0,145.07,144.96,24.1437]
["bitfinex","SOLUSD",1719582609351,21.4825,145.06,144.94,27.7184655]
["bitfinex","SOLUSD",1719582609557,21.4825,145.06,144.94,7.7184655]
["bitfinex","SOLUSD",1719582609558,56.04,145.05,144.94,7.7184655]
["bitfinex","SOLUSD",1719582609759,56.04,145.05,144.95,6.8988]
["bitfinex","SOLUSD",1719582609957,56.04,145.05,144.96,6.8982]
["bitfinex","SOLUSD",1719582610155,56.04,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1719582610370,20.0,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1719582610565,20.0,145.05,144.97,24.1424]
["bitfinex","SOLUSD",1719582611254,20.0,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1719582611460,20.0,145.05,144.97,24.1424]
["bitfinex","SOLUSD",1719582611873,21.4825,145.06,144.99,24.1388]
["bitfinex","SOLUSD",1719582612078,21.4825,145.06,144.94,0.8191655]
["bitfinex","SOLUSD",1719582612455,21.4825,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1719582612801,21.4825,145.06,144.96,17.2454]
["bitfinex","SOLUSD",1719582613972,20.0,145.05,144.94,0.8191655]
["bitfinex","SOLUSD",1719582614160,20.0,145.05,144.96,6.898]
["bitfinex","SOLUSD",1719582614360,20.0,145.05,144.97,6.8976]
["bitfinex","SOLUSD",1719582614888,21.4825,145.06,144.97,17.2445]
["bitfinex","SOLUSD",1719582615591,21.4825,145.06,144.96,6.898]
["bitfinex","SOLUSD",1719582616054,20.0,145.05,144.95,6.8987]
["bitfinex","SOLUSD",1719582617583,20.0,145.05,144.94,24.9663655]
["bitfinex","SOLUSD",1719582617788,36.04,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582620994,36.04,145.03,144.94,7.7184655]
["bitfinex","SOLUSD",1719582621568,36.04,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582622285,36.04,145.03,144.95,17.2471]
["bitfinex","SOLUSD",1719582622788,20.0,145.05,144.97,6.8975]
["bitfinex","SOLUSD",1719582622992,21.4825,145.06,144.97,17.2447]
["bitfinex","SOLUSD",1719582623172,21.4825,145.06,144.99,24.1392]
["bitfinex","SOLUSD",1719582623378,21.4825,145.06,144.97,6.8976]
["bitfinex","SOLUSD",1719582624174,21.4825,145.06,144.98,17.2428]
["bitfinex","SOLUSD",1719582624896,21.4825,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1719582625292,21.4825,145.06,144.98,24.1401]
["bitfinex","SOLUSD",1719582625662,21.4825,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1719582625870,21.4825,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1719582626195,21.4825,145.06,144.97,17.2445]
["bitfinex","SOLUSD",1719582626396,21.4825,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1719582626767,21.4825,145.06,144.99,6.897]
["bitfinex","SOLUSD",1719582627575,21.4825,145.06,144.99,24.1391]
["bitfinex","SOLUSD",1719582627993,21.4825,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1719582628192,21.4825,145.06,144.99,17.2422]
["bitfinex","SOLUSD",1719582628576,53.5325,145.06,144.99,17.2422]
["bitfinex","SOLUSD",1719582628774,53.5325,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1719582630866,53.5325,145.06,144.97,12.46402196]
["bitfinex","SOLUSD",1719582631071,53.5325,145.06,144.96,17.2452]
["bitfinex","SOLUSD",1719582631277,20.0,145.05,144.96,24.1433]
["bitfinex","SOLUSD",1719582631485,21.4825,145.06,144.97,1.37913785]
["bitfinex","SOLUSD",1719582631701,53.5325,145.06,144.95,100.0]
["bitfinex","SOLUSD",1719582631899,53.5325,145.06,145.02,17.2388]
["bitfinex","SOLUSD",1719582632214,15.2648,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1719582632494,29.10890223,145.1,145.04,1.37870626]
["bitfinex","SOLUSD",1719582632665,29.10890223,145.1,145.03,24.1322]
["bitfinex","SOLUSD",1719582632666,29.10890223,145.1,145.03,17.2373]
["bitfinex","SOLUSD",1719582632870,29.10890223,145.1,145.0,17.2406]
["bitfinex","SOLUSD",1719582633105,32.05,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1719582633408,32.05,145.08,145.0,24.137]
["bitfinex","SOLUSD",1719582633582,32.05,145.08,144.99,6.8968]
["bitfinex","SOLUSD",1719582633788,32.05,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1719582634082,32.05,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1719582634288,32.05,145.08,144.99,17.2423]
["bitfinex","SOLUSD",1719582634875,32.05,145.08,144.99,24.1392]
["bitfinex","SOLUSD",1719582635071,32.05,145.05,144.99,17.2423]
["bitfinex","SOLUSD",1719582636072,32.05,145.05,144.99,24.1392]
["bitfinex","SOLUSD",1719582636579,32.05,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1719582636882,32.05,145.05,144.99,17.2423]
["bitfinex","SOLUSD",1719582637088,32.05,145.05,144.99,24.1392]
["bitfinex","SOLUSD",1719582637473,32.05,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1719582637691,32.05,145.05,144.99,24.1391]
["bitfinex","SOLUSD",1719582637998,32.05,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1719582638394,32.05,145.05,144.99,17.2423]
["bitfinex","SOLUSD",1719582638699,32.05,145.05,144.99,24.139]
["bitfinex","SOLUSD",1719582638898,32.05,145.05,144.94,28.85330311]
["bitfinex","SOLUSD",1719582638899,29.10890223,145.1,145.01,17.2398]
["bitfinex","SOLUSD",1719582639087,20.0,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1719582639298,52.05,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1719582639497,52.05,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1719582639802,52.05,145.09,144.98,17.2428]
["bitfinex","SOLUSD",1719582639986,52.05,145.09,144.99,6.8967]
["bitfinex","SOLUSD",1719582640173,52.05,145.09,145.0,6.8962]
["bitfinex","SOLUSD",1719582641078,32.05,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1719582641798,32.05,145.06,144.95,17.2465]
["bitfinex","SOLUSD",1719582642774,32.05,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1719582643296,32.05,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1719582644214,20.0,145.09,145.0,6.8962]
["bitfinex","SOLUSD",1719582644371,32.05,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1719582644700,20.0,145.09,145.01,17.2396]
["bitfinex","SOLUSD",1719582644921,20.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1719582645508,20.0,145.09,145.01,24.1355]
["bitfinex","SOLUSD",1719582645677,20.0,145.09,144.99,6.897]
["bitfinex","SOLUSD",1719582646595,32.05,145.06,144.98,24.1402]
["bitfinex","SOLUSD",1719582646813,32.05,145.06,144.99,6.897]
["bitfinex","SOLUSD",1719582647589,32.05,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1719582648198,21.9685,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1719582648382,38.1987,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1719582648578,38.1987,145.13,145.06,24.1268]
["bitfinex","SOLUSD",1719582648786,15.5172,145.14,145.09,1.37804982]
["bitfinex","SOLUSD",1719582648997,15.5172,145.14,145.11,24.1189]
["bitfinex","SOLUSD",1719582649396,15.5172,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1719582650389,15.5172,145.14,145.1,8.26963636]
["bitfinex","SOLUSD",1719582650585,6.1487,145.17,145.1,1.37793636]
["bitfinex","SOLUSD",1719582650807,6.1487,145.17,145.11,1.37782122]
["bitfinex","SOLUSD",1719582651296,6.1487,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1719582651608,6.1487,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1719582651795,6.1487,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1719582652298,6.1487,145.17,145.14,1.37763776]
["bitfinex","SOLUSD",1719582652698,6.1487,145.17,145.15,1.37763899]
["bitfinex","SOLUSD",1719582652900,6.1487,145.17,145.09,17.2301]
["bitfinex","SOLUSD",1719582653280,6.1487,145.17,145.11,17.2279]
["bitfinex","SOLUSD",1719582653497,15.2011,145.18,145.13,17.2254]
["bitfinex","SOLUSD",1719582653706,15.2011,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1719582654087,15.2011,145.18,145.15,8.26684291]
["bitfinex","SOLUSD",1719582654482,6.1141,145.2,145.15,1.37754291]
["bitfinex","SOLUSD",1719582655425,6.1141,145.2,145.1,17.2289]
["bitfinex","SOLUSD",1719582655701,6.1141,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1719582656092,6.1141,145.2,145.07,17.2323]
["bitfinex","SOLUSD",1719582656298,20.0,145.19,145.07,17.2323]
["bitfinex","SOLUSD",1719582656682,20.0,145.19,145.09,17.2302]
["bitfinex","SOLUSD",1719582656992,6.1141,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1719582657806,6.1141,145.2,145.11,24.1187]
["bitfinex","SOLUSD",1719582659589,6.1141,145.2,145.15,1.37744024]
["bitfinex","SOLUSD",1719582660480,6.1141,145.2,145.16,1.37744603]
["bitfinex","SOLUSD",1719582660685,15.7314,145.21,145.16,1.37744603]
["bitfinex","SOLUSD",1719582660909,15.7314,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1719582661219,15.7314,145.21,145.16,1.37729891]
["bitfinex","SOLUSD",1719582661914,15.7314,145.21,145.1,100.0]
["bitfinex","SOLUSD",1719582662203,15.7314,145.21,145.12,17.2261]
["bitfinex","SOLUSD",1719582662382,15.7314,145.21,145.14,6.8894]
["bitfinex","SOLUSD",1719582662582,15.7314,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1719582662782,15.7314,145.21,145.17,1.37725257]
["bitfinex","SOLUSD",1719582662982,15.7314,145.21,145.18,1.37725257]
["bitfinex","SOLUSD",1719582663510,15.3697,145.24,145.19,1.37722426]
["bitfinex","SOLUSD",1719582663804,6.412,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1719582664018,6.412,145.27,145.22,1.37675284]
["bitfinex","SOLUSD",1719582664186,6.412,145.27,145.22,18.59145284]
["bitfinex","SOLUSD",1719582664389,16.6282,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1719582664706,16.6282,145.28,145.19,17.2179]
["bitfinex","SOLUSD",1719582664916,16.6282,145.28,145.19,24.1052]
["bitfinex","SOLUSD",1719582665405,16.6282,145.28,145.17,100.0]
["bitfinex","SOLUSD",1719582665703,16.6282,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1719582665904,16.6282,145.28,145.22,17.2141]
["bitfinex","SOLUSD",1719582666114,16.6282,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1719582666283,16.6282,145.28,145.24,17.2126]
["bitfinex","SOLUSD",1719582666778,16.6282,145.28,145.21,24.1024]
["bitfinex","SOLUSD",1719582666983,16.6282,145.28,145.21,17.216]
["bitfinex","SOLUSD",1719582667699,16.6282,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1719582667891,16.6282,145.28,145.22,1.37660062]
["bitfinex","SOLUSD",1719582668093,16.6282,145.28,145.15,128.11907285]
["bitfinex","SOLUSD",1719582668094,16.6282,145.28,145.16,6.8888]
["bitfinex","SOLUSD",1719582668297,6.0908,145.26,145.15,29.69787285]
["bitfinex","SOLUSD",1719582668715,6.0908,145.26,145.15,5.58547285]
["bitfinex","SOLUSD",1719582668912,20.0,145.25,145.14,17.2245]
["bitfinex","SOLUSD",1719582669098,20.0,145.25,145.13,105.56062758]
["bitfinex","SOLUSD",1719582669298,6.0908,145.26,145.16,17.2218]
["bitfinex","SOLUSD",1719582669507,6.0908,145.26,145.2,6.887]
["bitfinex","SOLUSD",1719582669819,6.0908,145.26,145.16,6.8887]
["bitfinex","SOLUSD",1719582669995,6.0908,145.26,145.15,17.2229]
["bitfinex","SOLUSD",1719582670419,6.0908,145.26,145.12,29.04118678]
["bitfinex","SOLUSD",1719582670623,20.0,145.25,145.14,17.2243]
["bitfinex","SOLUSD",1719582671094,20.0,145.25,145.15,6.889]
["bitfinex","SOLUSD",1719582671598,6.0908,145.26,145.16,1.37699263]
["bitfinex","SOLUSD",1719582671991,6.0908,145.26,145.17,100.0]
["bitfinex","SOLUSD",1719582672192,16.6282,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1719582673393,16.6282,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1719582673589,16.6282,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1719582674423,16.6282,145.28,145.2,24.1036]
["bitfinex","SOLUSD",1719582674605,16.6282,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1719582675321,16.6282,145.28,145.21,1.37681184]
["bitfinex","SOLUSD",1719582676026,16.6282,145.28,145.21,8.26331184]
["bitfinex","SOLUSD",1719582676199,16.6282,145.28,145.21,6.8862]
["bitfinex","SOLUSD",1719582676401,16.6282,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1719582676825,16.6282,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1719582677028,16.6282,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1719582677324,16.6282,145.28,145.2,24.1038]
["bitfinex","SOLUSD",1719582677523,16.6282,145.28,145.2,24.1036]
["bitfinex","SOLUSD",1719582677726,16.6282,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1719582677899,16.6282,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1719582678319,16.6282,145.28,145.22,6.886]
["bitfinex","SOLUSD",1719582678628,48.5782,145.28,145.19,5.55341319]
["bitfinex","SOLUSD",1719582678813,48.5782,145.28,145.2,6.887]
["bitfinex","SOLUSD",1719582679010,48.5782,145.28,145.19,17.2186]
["bitfinex","SOLUSD",1719582679213,31.95,145.25,145.14,6.915]
["bitfinex","SOLUSD",1719582679419,16.6282,145.28,145.18,6.8875]
["bitfinex","SOLUSD",1719582679734,16.6282,145.28,145.16,17.2213]
["bitfinex","SOLUSD",1719582680029,16.6282,145.28,145.16,24.1102]
["bitfinex","SOLUSD",1719582680030,31.95,145.22,145.16,24.1102]
["bitfinex","SOLUSD",1719582680234,31.95,145.22,145.16,17.2213]
["bitfinex","SOLUSD",1719582680394,31.95,145.22,145.16,24.1102]
["bitfinex","SOLUSD",1719582681502,20.0,145.27,145.16,17.2213]
["bitfinex","SOLUSD",1719582681702,31.95,145.22,145.16,24.1099]
["bitfinex","SOLUSD",1719582682204,20.0,145.27,145.16,24.1099]
["bitfinex","SOLUSD",1719582682500,31.95,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1719582682703,22.0527,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1719582683201,22.0527,145.21,145.13,17.2248]
["bitfinex","SOLUSD",1719582684112,22.0527,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1719582684320,22.0527,145.21,145.13,24.1151]
["bitfinex","SOLUSD",1719582684529,22.0527,145.21,145.13,17.2248]
["bitfinex","SOLUSD",1719582684704,35.98,145.2,145.13,17.2248]
["bitfinex","SOLUSD",1719582684900,35.98,145.2,145.12,5.50887096]
["bitfinex","SOLUSD",1719582685105,20.0,145.19,145.08,6.8924]
["bitfinex","SOLUSD",1719582685327,16.6636,145.18,145.08,6.8924]
["bitfinex","SOLUSD",1719582685512,42.5567,145.16,145.07,24.1253]
["bitfinex","SOLUSD",1719582685719,42.5567,145.16,145.06,5.6165615]
["bitfinex","SOLUSD",1719582686026,42.5567,145.16,145.06,6.8933]
["bitfinex","SOLUSD",1719582686598,16.4119,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1719582687068,16.4119,145.14,145.06,17.2339]
["bitfinex","SOLUSD",1719582687336,16.4119,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1719582687502,16.4119,145.14,145.09,8.27019359]
["bitfinex","SOLUSD",1719582687701,16.4119,145.14,145.05,17.2345]
["bitfinex","SOLUSD",1719582687911,16.4119,145.14,145.05,24.1285]
["bitfinex","SOLUSD",1719582688416,16.4119,145.14,145.05,17.2345]
["bitfinex","SOLUSD",1719582688614,16.4119,145.14,145.05,24.1286]
["bitfinex","SOLUSD",1719582688811,16.4119,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1719582689009,16.4119,145.14,145.05,24.1282]
["bitfinex","SOLUSD",1719582689219,16.4119,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1719582689432,35.98,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1719582689706,35.98,145.13,145.03,6.895]
["bitfinex","SOLUSD",1719582690709,35.06928214,145.13,145.04,6.8944]
["bitfinex","SOLUSD",1719582690913,35.06928214,145.13,145.05,1.37858278]
["bitfinex","SOLUSD",1719582691318,35.06928214,145.13,145.04,6.8944]
["bitfinex","SOLUSD",1719582692209,35.06928214,145.13,145.05,6.894]
["bitfinex","SOLUSD",1719582692423,35.06928214,145.13,145.01,50.4045506]
["bitfinex","SOLUSD",1719582692636,6.4267,145.11,145.02,6.8952]
["bitfinex","SOLUSD",1719582693013,35.98,145.09,145.0,27.616901]
["bitfinex","SOLUSD",1719582693334,36.4441,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1719582693534,36.4441,145.1,145.02,24.1337]
["bitfinex","SOLUSD",1719582693830,36.4441,145.1,144.99,17.2417]
["bitfinex","SOLUSD",1719582694204,35.98,145.07,144.99,17.2417]
["bitfinex","SOLUSD",1719582694424,36.4441,145.1,145.0,6.8961]
["bitfinex","SOLUSD",1719582695320,21.7281,145.09,144.97,27.623101]
["bitfinex","SOLUSD",1719582695623,35.98,145.05,144.97,27.623101]
["bitfinex","SOLUSD",1719582696028,35.98,145.05,144.96,17.2456]
["bitfinex","SOLUSD",1719582696224,35.98,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1719582696428,20.0,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1719582696633,20.0,145.08,144.98,6.897]
["bitfinex","SOLUSD",1719582697137,20.0,145.08,144.95,5.47755265]
["bitfinex","SOLUSD",1719582697328,22.7471,145.07,144.96,6.898]
["bitfinex","SOLUSD",1719582697526,35.98,145.05,144.96,17.2458]
["bitfinex","SOLUSD",1719582698037,35.98,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1719582698243,35.98,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1719582698748,35.98,145.05,144.96,24.1441]
["bitfinex","SOLUSD",1719582699434,15.388,145.03,144.94,7.7181655]
["bitfinex","SOLUSD",1719582699752,15.388,145.03,144.95,6.8987]
["bitfinex","SOLUSD",1719582700123,15.388,145.03,144.94,7.7183655]
["bitfinex","SOLUSD",1719582700527,15.388,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1719582701518,15.388,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1719582702246,15.388,145.03,144.95,24.1459]
["bitfinex","SOLUSD",1719582702450,15.388,145.03,144.95,17.2471]
["bitfinex","SOLUSD",1719582702743,15.388,145.03,144.94,7.7183655]
["bitfinex","SOLUSD",1719582704222,6.6197,145.02,144.94,7.7183655]
["bitfinex","SOLUSD",1719582704833,32.08,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1719582705134,6.6197,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582705135,32.08,145.01,144.94,0.8191655]
["bitfinex","SOLUSD",1719582705350,32.08,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1719582705522,32.08,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1719582705723,32.08,145.01,144.97,24.1425]
["bitfinex","SOLUSD",1719582706115,32.08,145.01,144.97,24.1424]
["bitfinex","SOLUSD",1719582706325,32.08,145.01,144.94,18.0665655]
["bitfinex","SOLUSD",1719582706737,15.388,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1719582707016,15.388,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1719582707526,32.08,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1719582708034,6.453,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1719582708259,15.8566,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1719582708419,15.8566,145.12,145.07,1.37817435]
["bitfinex","SOLUSD",1719582708622,38.6938,145.13,145.07,1.37817435]
["bitfinex","SOLUSD",1719582708926,38.6938,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719582709127,38.6938,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1719582709326,38.6938,145.13,145.05,17.2347]
["bitfinex","SOLUSD",1719582709584,38.6938,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1719582710255,38.6938,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1719582710555,38.6938,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1719582710847,6.6138,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1719582711354,6.6138,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1719582712327,6.6138,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1719582712837,6.6138,145.13,145.06,6.8933]
["bitfinex","SOLUSD",1719582713038,6.6138,145.13,145.01,22.75635767]
["bitfinex","SOLUSD",1719582713244,6.6138,145.13,145.01,5.51665767]
["bitfinex","SOLUSD",1719582713455,6.6138,145.13,145.04,27.608542]
["bitfinex","SOLUSD",1719582713756,6.6138,145.13,145.05,17.235]
["bitfinex","SOLUSD",1719582714363,6.6138,145.13,145.04,6.8943]
["bitfinex","SOLUSD",1719582714737,6.6138,145.13,145.02,24.1334]
["bitfinex","SOLUSD",1719582715265,6.6138,145.13,145.03,6.895]
["bitfinex","SOLUSD",1719582715766,6.6138,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1719582716066,6.6138,145.13,145.01,27.614915]
["bitfinex","SOLUSD",1719582716239,6.6138,145.13,145.02,6.8951]
["bitfinex","SOLUSD",1719582716435,20.0,145.12,145.01,27.614915]
["bitfinex","SOLUSD",1719582716667,20.0,145.12,145.02,6.8954]
["bitfinex","SOLUSD",1719582717114,20.0,145.12,145.03,6.8951]
["bitfinex","SOLUSD",1719582717367,20.0,145.12,145.02,24.1341]
["bitfinex","SOLUSD",1719582717735,20.0,145.12,145.03,6.895]
["bitfinex","SOLUSD",1719582719240,20.0,145.12,145.03,6.8949]
["bitfinex","SOLUSD",1719582719540,20.0,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1719582720452,36.01,145.05,144.94,0.8191655]
["bitfinex","SOLUSD",1719582720884,20.0,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582721071,15.0141,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582721377,15.0141,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1719582721558,15.0141,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582721767,15.0141,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1719582722992,15.0141,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1719582723163,6.0041,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582723480,36.01,145.01,144.94,0.8191655]
["bitfinex","SOLUSD",1719582723683,20.0,145.0,144.94,0.8191655]
["bitfinex","SOLUSD",1719582724875,36.01,144.97,144.94,0.8191655]
["bitfinex","SOLUSD",1719582726982,20.0,145.0,144.94,0.8191655]
["bitfinex","SOLUSD",1719582727284,20.0,145.01,144.94,0.8191655]
["bitfinex","SOLUSD",1719582727851,6.0041,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582729278,36.01,144.99,144.94,0.8191655]
["bitfinex","SOLUSD",1719582731483,20.0,144.98,144.94,0.8191655]
["bitfinex","SOLUSD",1719582734465,36.01,144.99,144.94,0.8191655]
["bitfinex","SOLUSD",1719582735264,6.0041,145.02,144.94,7.7181655]
["bitfinex","SOLUSD",1719582735467,6.1579,145.06,144.96,17.2455]
["bitfinex","SOLUSD",1719582735772,52.2842,145.11,144.95,100.0]
["bitfinex","SOLUSD",1719582735982,6.1579,145.1,144.95,100.0]
["bitfinex","SOLUSD",1719582736206,36.01,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582736391,22.0272,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582736978,20.0,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582737506,36.01,145.0,144.94,0.8191655]
["bitfinex","SOLUSD",1719582737706,20.0,144.99,144.94,0.8191655]
["bitfinex","SOLUSD",1719582738889,36.01,145.0,144.94,0.8191655]
["bitfinex","SOLUSD",1719582739088,22.0272,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582739288,20.0,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582739477,20.0,145.02,144.94,45.8191655]
["bitfinex","SOLUSD",1719582740816,22.0272,145.03,144.95,6.8987]
["bitfinex","SOLUSD",1719582741119,22.0649,145.07,144.97,6.8979]
["bitfinex","SOLUSD",1719582741399,22.0649,145.07,144.96,51.8983]
["bitfinex","SOLUSD",1719582741602,22.0649,145.07,144.96,6.8983]
["bitfinex","SOLUSD",1719582741905,22.0649,145.07,144.98,6.8972]
["bitfinex","SOLUSD",1719582742122,6.6153,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1719582742405,58.2857,145.11,145.0,6.8964]
["bitfinex","SOLUSD",1719582742806,58.2857,145.11,144.99,17.2422]
["bitfinex","SOLUSD",1719582742985,58.2857,145.11,144.98,6.8973]
["bitfinex","SOLUSD",1719582743516,58.2857,145.11,144.97,6.8978]
["bitfinex","SOLUSD",1719582743695,20.0,145.1,144.95,51.0925]
["bitfinex","SOLUSD",1719582744112,36.01,145.07,144.95,51.0925]
["bitfinex","SOLUSD",1719582744303,20.0,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1719582744510,20.0,145.1,144.98,6.8974]
["bitfinex","SOLUSD",1719582745013,20.0,145.1,144.97,24.1425]
["bitfinex","SOLUSD",1719582745395,20.0,145.1,144.95,51.0925]
["bitfinex","SOLUSD",1719582745893,16.0302,145.08,144.94,0.8191655]
["bitfinex","SOLUSD",1719582746091,36.01,145.04,144.94,0.8191655]
["bitfinex","SOLUSD",1719582746400,26.1781,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582749430,16.2569,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582749589,20.0,145.01,144.94,0.8191655]
["bitfinex","SOLUSD",1719582750401,20.0,145.01,144.94,7.7184655]
["bitfinex","SOLUSD",1719582750798,20.0,145.01,144.94,0.8191655]
["bitfinex","SOLUSD",1719582750998,20.0,145.01,144.94,18.0674655]
["bitfinex","SOLUSD",1719582751203,6.1781,145.03,144.94,18.0674655]
["bitfinex","SOLUSD",1719582751440,6.1781,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582752615,20.0,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582755511,20.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1719582755822,6.1781,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1719582756114,6.1781,145.03,144.94,18.0674655]
["bitfinex","SOLUSD",1719582756495,6.1781,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582756913,42.1881,145.03,144.94,0.8191655]
["bitfinex","SOLUSD",1719582757425,15.9699,145.02,144.94,0.8191655]
["bitfinex","SOLUSD",1719582757727,6.4692,144.98,144.94,0.8191655]
["bitfinex","SOLUSD",1719582758102,20.0,144.97,144.94,0.8191655]
["bitfinex","SOLUSD",1719582766230,20.0,144.97,144.81,16.1575]
["bitfinex","SOLUSD",1719582766231,100.0,144.85,144.81,16.1575]
["bitfinex","SOLUSD",1719582766453,100.0,144.85,144.68,15.96995545]
["bitfinex","SOLUSD",1719582766454,2.90191,144.84,144.68,5.70001596]
["bitfinex","SOLUSD",1719582766633,36.01,144.82,144.68,5.70001596]
["bitfinex","SOLUSD",1719582766931,20.0,144.81,144.66,6.9127]
["bitfinex","SOLUSD",1719582767112,20.0,144.81,144.65,18.1012655]
["bitfinex","SOLUSD",1719582767309,6.0303,144.77,144.65,25.0144655]
["bitfinex","SOLUSD",1719582767503,20.0,144.76,144.65,25.0144655]
["bitfinex","SOLUSD",1719582768207,22.3273,144.8,144.65,0.8191655]
["bitfinex","SOLUSD",1719582768411,20.0,144.79,144.65,0.8191655]
["bitfinex","SOLUSD",1719582769013,20.0,144.79,144.67,6.9122]
["bitfinex","SOLUSD",1719582769207,20.0,144.79,144.65,0.8191655]
["bitfinex","SOLUSD",1719582769412,20.0,144.79,144.69,6.9112]
["bitfinex","SOLUSD",1719582769904,20.0,144.79,144.66,17.2811]
["bitfinex","SOLUSD",1719582770105,20.0,144.79,144.65,0.8191655]
["bitfinex","SOLUSD",1719582770832,20.0,144.79,144.65,7.7319655]
["bitfinex","SOLUSD",1719582771024,20.0,144.79,144.65,0.8191655]
["bitfinex","SOLUSD",1719582771329,20.0,144.79,144.65,7.7322655]
["bitfinex","SOLUSD",1719582771733,20.0,144.79,144.66,6.9127]
["bitfinex","SOLUSD",1719582772236,20.0,144.79,144.65,0.8191655]
["bitfinex","SOLUSD",1719582773015,20.0,144.79,144.66,6.9127]
["bitfinex","SOLUSD",1719582773406,120.0,144.79,144.65,0.8191655]
["bitfinex","SOLUSD",1719582773840,44.26,144.76,144.65,0.8191655]
["bitfinex","SOLUSD",1719582774041,20.0,144.75,144.65,0.8191655]
["bitfinex","SOLUSD",1719582776024,20.0,144.75,144.65,7.7321655]
["bitfinex","SOLUSD",1719582776431,20.0,144.75,144.65,0.8191655]
["bitfinex","SOLUSD",1719582777334,20.0,144.75,144.58,6.0462]
["bitfinex","SOLUSD",1719582777335,6.0467,144.74,144.58,17.2906]
["bitfinex","SOLUSD",1719582777645,44.26,144.72,144.58,6.9162]
["bitfinex","SOLUSD",1719582778015,20.0,144.71,144.58,6.9162]
["bitfinex","SOLUSD",1719582778537,34.9874,144.71,144.59,6.916]
["bitfinex","SOLUSD",1719582778744,34.9874,144.71,144.54,22.4906]
["bitfinex","SOLUSD",1719582778745,34.9874,144.71,144.54,21.9906]
["bitfinex","SOLUSD",1719582778915,34.9874,144.71,144.58,6.9165]
["bitfinex","SOLUSD",1719582779117,34.9874,144.71,144.57,6.9169]
["bitfinex","SOLUSD",1719582779611,6.6243,144.7,144.57,6.9169]
["bitfinex","SOLUSD",1719582779827,44.26,144.68,144.5,24.23780641]
["bitfinex","SOLUSD",1719582780035,20.0,144.67,144.53,6.9186]
["bitfinex","SOLUSD",1719582780224,20.0,144.67,144.54,6.9184]
["bitfinex","SOLUSD",1719582780618,20.0,144.67,144.56,6.9172]
["bitfinex","SOLUSD",1719582780818,20.0,144.67,144.55,17.2945]
["bitfinex","SOLUSD",1719582781120,20.0,144.67,144.57,6.917]
["bitfinex","SOLUSD",1719582781318,20.0,144.67,144.54,6.9183]
["bitfinex","SOLUSD",1719582781626,20.0,144.67,144.53,6.9186]
["bitfinex","SOLUSD",1719582781834,20.0,144.67,144.54,6.9184]
["bitfinex","SOLUSD",1719582782149,20.0,144.67,144.55,6.9179]
["bitfinex","SOLUSD",1719582782320,15.4874,144.65,144.51,18.1180655]
["bitfinex","SOLUSD",1719582782522,20.0,144.64,144.51,18.1180655]
["bitfinex","SOLUSD",1719582782846,20.0,144.64,144.51,25.0376655]
["bitfinex","SOLUSD",1719582783214,44.26,144.63,144.51,0.8191655]
["bitfinex","SOLUSD",1719582783430,20.0,144.62,144.51,0.8191655]
["bitfinex","SOLUSD",1719582783615,20.0,144.62,144.51,7.7389655]
["bitfinex","SOLUSD",1719582783840,20.0,144.62,144.51,0.8191655]
["bitfinex","SOLUSD",1719582784229,120.0,144.62,144.51,0.8191655]
["bitfinex","SOLUSD",1719582784743,20.0,144.62,144.51,0.8191655]
["bitfinex","SOLUSD",1719582785153,6.6643,144.61,144.51,0.8191655]
["bitfinex","SOLUSD",1719582785325,20.0,144.6,144.51,0.8191655]
["bitfinex","SOLUSD",1719582785919,15.4874,144.59,144.51,0.8191655]
["bitfinex","SOLUSD",1719582786144,20.0,144.58,144.51,0.8191655]
["bitfinex","SOLUSD",1719582786347,6.185,144.57,144.51,0.8191655]
["bitfinex","SOLUSD",1719582786522,20.0,144.56,144.51,0.8191655]
["bitfinex","SOLUSD",1719582793356,15.4874,144.59,144.52,1.38388539]
["bitfinex","SOLUSD",1719582793533,6.4238,144.61,144.51,0.8191655]
["bitfinex","SOLUSD",1719582793534,6.4238,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1719582793731,6.4238,144.61,144.51,0.8191655]
["bitfinex","SOLUSD",1719582793932,6.4238,144.61,144.51,7.7389655]
["bitfinex","SOLUSD",1719582794324,6.4238,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1719582794555,6.3829,144.66,144.53,1.38328049]
["bitfinex","SOLUSD",1719582794846,6.3829,144.66,144.51,117.0984655]
["bitfinex","SOLUSD",1719582795153,6.3829,144.66,144.51,17.0984655]
["bitfinex","SOLUSD",1719582795348,6.3829,144.66,144.54,6.9183]
["bitfinex","SOLUSD",1719582795729,6.3829,144.66,144.51,17.0984655]
["bitfinex","SOLUSD",1719582795925,6.3829,144.66,144.51,0.8191655]
["bitfinex","SOLUSD",1719582796129,6.3829,144.66,144.52,24.2171]
["bitfinex","SOLUSD",1719582796535,6.3829,144.66,144.52,17.2977]
["bitfinex","SOLUSD",1719582796745,6.3829,144.66,144.55,6.9179]
["bitfinex","SOLUSD",1719582797055,20.0,144.65,144.54,24.214]
["bitfinex","SOLUSD",1719582797254,19.19718154,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1719582797743,19.19718154,144.65,144.54,24.214]
["bitfinex","SOLUSD",1719582798258,6.3829,144.66,144.57,6.917]
["bitfinex","SOLUSD",1719582798746,6.3829,144.66,144.56,24.2102]
["bitfinex","SOLUSD",1719582798949,6.3829,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1719582799150,6.3829,144.66,144.58,17.291]
["bitfinex","SOLUSD",1719582799769,6.3829,144.66,144.56,6.9173]
["bitfinex","SOLUSD",1719582800264,6.3829,144.66,144.55,24.212]
["bitfinex","SOLUSD",1719582800434,15.178,144.67,144.57,17.2917]
["bitfinex","SOLUSD",1719582800848,15.178,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1719582801043,20.0,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1719582801461,20.0,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1719582801660,15.178,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1719582802065,15.178,144.67,144.59,24.2051]
["bitfinex","SOLUSD",1719582802365,6.517,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1719582802658,6.517,144.7,144.56,21.4731]
["bitfinex","SOLUSD",1719582802962,6.517,144.7,144.61,6.9147]
["bitfinex","SOLUSD",1719582803466,6.517,144.7,144.6,24.2038]
["bitfinex","SOLUSD",1719582803663,6.517,144.7,144.61,6.915]
["bitfinex","SOLUSD",1719582803970,6.517,144.7,144.56,21.4731]
["bitfinex","SOLUSD",1719582804264,6.517,144.7,144.56,6.054]
["bitfinex","SOLUSD",1719582804453,20.0,144.69,144.52,26.99331384]
["bitfinex","SOLUSD",1719582804938,15.4874,144.68,144.54,6.9181]
["bitfinex","SOLUSD",1719582805241,20.0,144.67,144.54,6.9184]
["bitfinex","SOLUSD",1719582805441,20.0,144.67,144.55,6.9178]
["bitfinex","SOLUSD",1719582806053,20.0,144.67,144.56,6.9175]
["bitfinex","SOLUSD",1719582806847,20.0,144.67,144.52,21.3352]
["bitfinex","SOLUSD",1719582807058,20.0,144.67,144.56,6.9172]
["bitfinex","SOLUSD",1719582807267,20.0,144.67,144.55,6.9178]
["bitfinex","SOLUSD",1719582808745,20.0,144.67,144.55,24.2127]
["bitfinex","SOLUSD",1719582808946,20.0,144.67,144.55,17.2949]
["bitfinex","SOLUSD",1719582809970,6.5255,144.66,144.52,38.6331]
["bitfinex","SOLUSD",1719582810145,15.0758,144.64,144.51,0.8191655]
["bitfinex","SOLUSD",1719582810348,26.5255,144.63,144.51,0.8191655]
["bitfinex","SOLUSD",1719582811240,26.5255,144.63,144.53,6.9187]
["bitfinex","SOLUSD",1719582811444,26.5255,144.63,144.53,24.2159]
["bitfinex","SOLUSD",1719582811671,26.5255,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1719582811854,26.5255,144.63,144.53,24.2158]
["bitfinex","SOLUSD",1719582812058,26.5255,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1719582812446,26.5255,144.63,144.52,6.9193]
["bitfinex","SOLUSD",1719582812869,26.5255,144.63,144.53,6.9189]
["bitfinex","SOLUSD",1719582813069,26.5255,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1719582813276,26.5255,144.63,144.51,0.8191655]
["bitfinex","SOLUSD",1719582813450,26.5255,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1719582813648,26.5255,144.63,144.52,6.9192]
["bitfinex","SOLUSD",1719582813970,26.5255,144.63,144.53,24.216]
["bitfinex","SOLUSD",1719582814150,26.5255,144.63,144.51,0.8191655]
["bitfinex","SOLUSD",1719582814703,26.5255,144.63,144.52,6.9194]
["bitfinex","SOLUSD",1719582814866,26.5255,144.63,144.53,6.9189]
["bitfinex","SOLUSD",1719582815078,26.5255,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1719582815579,26.5255,144.63,144.51,0.8191655]
["bitfinex","SOLUSD",1719582815761,6.5255,144.63,144.56,6.9172]
["bitfinex","SOLUSD",1719582815954,6.5255,144.63,144.57,6.917]
["bitfinex","SOLUSD",1719582816150,6.5255,144.63,144.52,13.4988]
["bitfinex","SOLUSD",1719582816479,6.5255,144.63,144.58,17.2911]
["bitfinex","SOLUSD",1719582816781,6.5255,144.63,144.52,13.4988]
["bitfinex","SOLUSD",1719582816960,6.5255,144.63,144.52,6.5838]
["bitfinex","SOLUSD",1719582817274,6.5255,144.63,144.52,13.5031]
["bitfinex","SOLUSD",1719582817860,6.5255,144.63,144.52,6.9193]
["bitfinex","SOLUSD",1719582818076,6.5255,144.63,144.51,18.1180655]
["bitfinex","SOLUSD",1719582818077,20.0,144.62,144.51,18.1180655]
["bitfinex","SOLUSD",1719582818256,20.0,144.62,144.53,17.2966]
["bitfinex","SOLUSD",1719582818454,20.0,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1719582818779,20.0,144.62,144.53,24.2152]
["bitfinex","SOLUSD",1719582819368,20.0,144.62,144.53,17.2966]
["bitfinex","SOLUSD",1719582819661,20.0,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1719582820367,20.0,144.62,144.53,24.2153]
["bitfinex","SOLUSD",1719582820568,20.0,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1719582820767,20.0,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1719582821395,20.0,144.62,144.55,17.2949]
["bitfinex","SOLUSD",1719582821580,6.5255,144.63,144.56,6.9172]
["bitfinex","SOLUSD",1719582822212,6.5255,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1719582822556,6.5255,144.63,144.55,17.2949]
["bitfinex","SOLUSD",1719582822765,6.5255,144.63,144.54,13.8333]
["bitfinex","SOLUSD",1719582823789,6.5255,144.63,144.54,6.915]
["bitfinex","SOLUSD",1719582824287,6.5255,144.63,144.51,7.7387655]
["bitfinex","SOLUSD",1719582824589,20.0,144.62,144.51,7.7387655]
["bitfinex","SOLUSD",1719582825263,20.0,144.62,144.51,0.8191655]
["bitfinex","SOLUSD",1719582825456,20.0,144.62,144.51,7.7390655]
["bitfinex","SOLUSD",1719582825785,20.0,144.62,144.51,0.8191655]
["bitfinex","SOLUSD",1719582826380,6.272,144.6,144.51,0.8191655]
["bitfinex","SOLUSD",1719582826688,20.0,144.59,144.51,0.8191655]
["bitfinex","SOLUSD",1719582826890,20.0,144.59,144.51,7.7389655]
["bitfinex","SOLUSD",1719582827461,20.0,144.59,144.51,0.8191655]
["bitfinex","SOLUSD",1719582827975,15.0602,144.58,144.51,0.8191655]
["bitfinex","SOLUSD",1719582828179,20.0,144.57,144.51,0.8191655]
["bitfinex","SOLUSD",1719582832790,20.0,144.57,144.51,7.7389655]
["bitfinex","SOLUSD",1719582832987,20.0,144.57,144.51,0.8191655]
["bitfinex","SOLUSD",1719582833671,6.162,144.56,144.51,0.8191655]
["bitfinex","SOLUSD",1719582833864,20.0,144.55,144.51,0.8191655]
["bitfinex","SOLUSD",1719582836668,20.0,144.55,144.36,0.8191655]
["bitfinex","SOLUSD",1719582836669,100.0,144.51,144.36,0.8191655]
["bitfinex","SOLUSD",1719582836889,36.31,144.48,144.36,0.8191655]
["bitfinex","SOLUSD",1719582837273,20.0,144.47,144.36,0.8191655]
["bitfinex","SOLUSD",1719582837677,6.2387,144.46,144.36,0.8191655]
["bitfinex","SOLUSD",1719582837975,14.6272,144.44,144.36,0.8191655]
["bitfinex","SOLUSD",1719582838169,14.6272,144.44,144.29,22.5189]
["bitfinex","SOLUSD",1719582838170,20.0,144.43,144.29,22.5189]
["bitfinex","SOLUSD",1719582838385,36.31,144.4,144.29,22.5189]
["bitfinex","SOLUSD",1719582838588,36.31,144.4,144.22,0.8191655]
["bitfinex","SOLUSD",1719582838788,36.31,144.4,144.26,6.9317]
["bitfinex","SOLUSD",1719582838789,20.0,144.39,144.26,6.9317]
["bitfinex","SOLUSD",1719582839091,20.0,144.39,144.25,6.9323]
["bitfinex","SOLUSD",1719582839293,14.6272,144.37,144.25,6.9323]
["bitfinex","SOLUSD",1719582839589,20.0,144.36,144.25,6.9323]
["bitfinex","SOLUSD",1719582839892,20.0,144.36,144.22,0.8191655]
["bitfinex","SOLUSD",1719582839893,20.0,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1719582840093,14.6272,144.37,144.27,6.9313]
["bitfinex","SOLUSD",1719582840283,14.6272,144.37,144.22,0.8191655]
["bitfinex","SOLUSD",1719582840476,14.6272,144.37,144.27,6.931]
["bitfinex","SOLUSD",1719582841176,14.6272,144.37,144.25,100.0]
["bitfinex","SOLUSD",1719582841975,5.8474,144.38,144.25,100.0]
["bitfinex","SOLUSD",1719582842175,5.8474,144.38,144.23,106.915]
["bitfinex","SOLUSD",1719582842370,5.8474,144.38,144.27,6.931]
["bitfinex","SOLUSD",1719582842578,5.8474,144.38,144.23,6.915]
["bitfinex","SOLUSD",1719582842579,5.8474,144.38,144.28,6.9308]
["bitfinex","SOLUSD",1719582842793,5.8474,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1719582843002,5.8474,144.38,144.28,6.9308]
["bitfinex","SOLUSD",1719582843303,20.4746,144.35,144.22,0.8191655]
["bitfinex","SOLUSD",1719582843595,20.0,144.34,144.22,7.7528655]
["bitfinex","SOLUSD",1719582843768,20.0,144.34,144.22,0.8191655]
["bitfinex","SOLUSD",1719582845579,20.0,144.34,144.22,7.7528655]
["bitfinex","SOLUSD",1719582845983,20.0,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1719582846278,20.0,144.34,144.23,17.3329]
["bitfinex","SOLUSD",1719582846682,20.0,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1719582846889,20.0,144.34,144.22,7.7525655]
["bitfinex","SOLUSD",1719582847097,20.0,144.34,144.23,6.9332]
["bitfinex","SOLUSD",1719582847295,20.0,144.34,144.22,25.0870655]
["bitfinex","SOLUSD",1719582847498,20.0,144.34,144.22,25.0869655]
["bitfinex","SOLUSD",1719582848005,20.0,144.34,144.22,25.0866655]
["bitfinex","SOLUSD",1719582848184,20.0,144.34,144.22,18.1532655]
["bitfinex","SOLUSD",1719582848686,20.0,144.34,144.23,6.933]
["bitfinex","SOLUSD",1719582848886,20.0,144.34,144.22,0.8191655]
["bitfinex","SOLUSD",1719582849087,20.4746,144.35,144.25,6.9322]
["bitfinex","SOLUSD",1719582849305,20.4746,144.35,144.25,6.9324]
["bitfinex","SOLUSD",1719582849674,20.4746,144.35,144.24,17.3311]
["bitfinex","SOLUSD",1719582850175,20.4746,144.35,144.24,24.2638]
["bitfinex","SOLUSD",1719582850482,20.4746,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1719582851104,20.4746,144.35,144.22,0.8191655]
["bitfinex","SOLUSD",1719582851302,5.8474,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1719582851479,20.4746,144.4,144.3,24.2543]
["bitfinex","SOLUSD",1719582851880,20.4746,144.4,144.3,17.3245]
["bitfinex","SOLUSD",1719582852082,20.4746,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1719582852287,20.4746,144.4,144.25,100.0]
["bitfinex","SOLUSD",1719582852491,20.4746,144.4,144.23,122.3226]
["bitfinex","SOLUSD",1719582852699,20.4746,144.4,144.29,6.9303]
["bitfinex","SOLUSD",1719582852900,20.4746,144.4,144.25,100.0]
["bitfinex","SOLUSD",1719582853290,20.4746,144.4,144.27,106.915]
["bitfinex","SOLUSD",1719582853492,20.4746,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1719582853682,20.4746,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1719582853876,20.4746,144.4,144.27,6.915]
["bitfinex","SOLUSD",1719582854827,20.4746,144.4,144.26,6.915]
["bitfinex","SOLUSD",1719582854828,20.0,144.39,144.26,6.915]
["bitfinex","SOLUSD",1719582855114,20.0,144.39,144.26,13.8468]
["bitfinex","SOLUSD",1719582855293,20.0,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1719582855489,20.0,144.39,144.26,6.915]
["bitfinex","SOLUSD",1719582855490,20.0,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1719582855698,20.0,144.39,144.26,6.915]
["bitfinex","SOLUSD",1719582855898,20.0,144.39,144.27,6.915]
["bitfinex","SOLUSD",1719582856388,20.0,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1719582856904,20.0,144.39,144.26,6.915]
["bitfinex","SOLUSD",1719582857128,20.4746,144.4,144.27,106.1925]
["bitfinex","SOLUSD",1719582857606,20.4746,144.4,144.29,106.915]
["bitfinex","SOLUSD",1719582857988,20.4746,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1719582858389,20.36489267,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1719582858587,5.8474,144.47,144.35,6.9275]
["bitfinex","SOLUSD",1719582858990,5.8474,144.47,144.27,106.1925]
["bitfinex","SOLUSD",1719582859196,5.8474,144.47,144.33,6.9282]
["bitfinex","SOLUSD",1719582859401,5.8474,144.47,144.28,6.915]
["bitfinex","SOLUSD",1719582859728,5.8474,144.47,144.3,106.915]
["bitfinex","SOLUSD",1719582860020,25.8474,144.47,144.3,106.915]
["bitfinex","SOLUSD",1719582860308,25.8474,144.47,144.38,6.9257]
["bitfinex","SOLUSD",1719582860515,25.8474,144.47,144.37,6.9265]
["bitfinex","SOLUSD",1719582860902,25.8474,144.47,144.32,100.0]
["bitfinex","SOLUSD",1719582861387,14.5175,144.46,144.36,6.9269]
["bitfinex","SOLUSD",1719582861587,14.5175,144.46,144.34,6.915]
["bitfinex","SOLUSD",1719582861791,20.0,144.45,144.34,6.915]
["bitfinex","SOLUSD",1719582861996,20.0,144.45,144.34,13.8429]
["bitfinex","SOLUSD",1719582862295,20.0,144.45,144.34,6.915]
["bitfinex","SOLUSD",1719582862689,20.0,144.45,144.34,13.8429]
["bitfinex","SOLUSD",1719582862907,20.0,144.45,144.34,6.915]
["bitfinex","SOLUSD",1719582863108,20.0,144.45,144.34,13.8427]
["bitfinex","SOLUSD",1719582863316,20.0,144.45,144.34,6.915]
["bitfinex","SOLUSD",1719582863514,20.0,144.45,144.34,13.843]
["bitfinex","SOLUSD",1719582864019,20.0,144.45,144.35,6.9272]
["bitfinex","SOLUSD",1719582864598,20.0,144.45,144.34,13.8429]
["bitfinex","SOLUSD",1719582864896,20.0,144.45,144.34,6.915]
["bitfinex","SOLUSD",1719582865101,20.0,144.45,144.33,6.9284]
["bitfinex","SOLUSD",1719582865321,20.0,144.45,144.34,6.9279]
["bitfinex","SOLUSD",1719582865619,20.0,144.45,144.32,6.9286]
["bitfinex","SOLUSD",1719582865918,5.8474,144.44,144.27,31.71710104]
["bitfinex","SOLUSD",1719582866103,20.0,144.43,144.27,11.71710104]
["bitfinex","SOLUSD",1719582866293,20.0,144.43,144.31,6.9293]
["bitfinex","SOLUSD",1719582866514,20.0,144.43,144.27,5.52460104]
["bitfinex","SOLUSD",1719582866732,20.0,144.43,144.3,6.9296]
["bitfinex","SOLUSD",1719582867091,20.0,144.43,144.31,6.9293]
["bitfinex","SOLUSD",1719582867537,20.0,144.43,144.32,6.929]
["bitfinex","SOLUSD",1719582867825,20.0,144.43,144.33,6.9285]
["bitfinex","SOLUSD",1719582868006,20.0,144.43,144.26,22.03976854]
["bitfinex","SOLUSD",1719582868321,20.0,144.43,144.31,6.9293]
["bitfinex","SOLUSD",1719582869588,20.0,144.43,144.26,22.03976854]
["bitfinex","SOLUSD",1719582869804,14.5175,144.42,144.3,6.9297]
["bitfinex","SOLUSD",1719582870006,20.0,144.41,144.32,6.9288]
["bitfinex","SOLUSD",1719582870427,20.0,144.41,144.26,22.03976854]
["bitfinex","SOLUSD",1719582870927,20.0,144.41,144.31,6.9293]
["bitfinex","SOLUSD",1719582871133,5.8474,144.4,144.29,6.9303]
["bitfinex","SOLUSD",1719582871311,20.0,144.39,144.23,6.0806]
["bitfinex","SOLUSD",1719582871625,20.0,144.39,144.23,11.78186342]
["bitfinex","SOLUSD",1719582871823,20.0,144.39,144.23,6.0806]
["bitfinex","SOLUSD",1719582872125,5.8474,144.37,144.25,6.9324]
["bitfinex","SOLUSD",1719582872619,20.0,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1719582872827,20.0,144.36,144.25,6.9323]
["bitfinex","SOLUSD",1719582873397,20.0,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1719582873593,20.0,144.36,144.25,6.9322]
["bitfinex","SOLUSD",1719582873809,20.0,144.36,144.26,6.9317]
["bitfinex","SOLUSD",1719582874022,20.0,144.36,144.22,0.8191655]
["bitfinex","SOLUSD",1719582874699,20.0,144.36,144.27,6.9311]
["bitfinex","SOLUSD",1719582875820,20.0,144.36,144.22,0.8191655]
["bitfinex","SOLUSD",1719582875821,20.0,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1719582876000,20.0,144.36,144.26,6.9317]
["bitfinex","SOLUSD",1719582876198,20.0,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1719582876399,20.3649,144.35,144.22,0.8191655]
["bitfinex","SOLUSD",1719582876701,20.0,144.34,144.25,6.932]
["bitfinex","SOLUSD",1719582877496,20.0,144.34,144.25,8.31819104]
["bitfinex","SOLUSD",1719582877814,20.0,144.34,144.26,17.3296]
["bitfinex","SOLUSD",1719582878126,20.0,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1719582878520,20.0,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1719582878832,20.0,144.34,144.26,24.2614]
["bitfinex","SOLUSD",1719582880023,20.0,144.34,144.22,0.8191655]
["bitfinex","SOLUSD",1719582880228,20.0,144.34,144.26,6.9317]
["bitfinex","SOLUSD",1719582880529,20.0,144.34,144.22,0.8191655]
["bitfinex","SOLUSD",1719582880705,20.0,144.34,144.25,6.9321]
["bitfinex","SOLUSD",1719582880908,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1719582881115,20.0,144.34,144.25,24.2627]
["bitfinex","SOLUSD",1719582881829,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1719582882244,20.0,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1719582883321,20.0,144.34,144.26,6.9317]
["bitfinex","SOLUSD",1719582883631,5.8474,144.39,144.24,6.2727]
["bitfinex","SOLUSD",1719582884200,5.8474,144.39,144.27,6.931]
["bitfinex","SOLUSD",1719582884531,5.8474,144.39,144.24,6.2727]
["bitfinex","SOLUSD",1719582884700,5.8474,144.39,144.23,45.7376]
["bitfinex","SOLUSD",1719582884906,5.8474,144.39,144.28,6.9306]
["bitfinex","SOLUSD",1719582885326,14.5175,144.38,144.22,0.8191655]
["bitfinex","SOLUSD",1719582885526,25.8474,144.37,144.22,0.8191655]
["bitfinex","SOLUSD",1719582885732,25.8474,144.37,144.24,6.9324]
["bitfinex","SOLUSD",1719582886212,25.8474,144.37,144.22,0.8191655]
["bitfinex","SOLUSD",1719582886704,25.8474,144.37,144.26,24.2607]
["bitfinex","SOLUSD",1719582886909,25.8474,144.37,144.26,17.3292]
["bitfinex","SOLUSD",1719582887935,25.8474,144.37,144.26,24.261]
["bitfinex","SOLUSD",1719582889748,25.8474,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1719582889923,25.8474,144.37,144.27,17.3277]
["bitfinex","SOLUSD",1719582890125,25.8474,144.37,144.28,6.9309]
["bitfinex","SOLUSD",1719582890325,25.8474,144.37,144.27,17.3277]
["bitfinex","SOLUSD",1719582890526,25.8474,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1719582890721,25.8474,144.37,144.22,7.7341655]
["bitfinex","SOLUSD",1719582890722,25.8474,144.37,144.23,100.0]
["bitfinex","SOLUSD",1719582890936,25.8474,144.37,144.24,39.275]
["bitfinex","SOLUSD",1719582890937,5.8474,144.37,144.24,39.275]
["bitfinex","SOLUSD",1719582891126,14.5175,144.33,144.22,0.8191655]
["bitfinex","SOLUSD",1719582891332,38.2074,144.32,144.22,0.8191655]
["bitfinex","SOLUSD",1719582891715,5.8474,144.32,144.22,0.8191655]
["bitfinex","SOLUSD",1719582891919,32.36,144.3,144.22,0.8191655]
["bitfinex","SOLUSD",1719582892118,20.0,144.29,144.22,0.8191655]
["bitfinex","SOLUSD",1719582892530,52.36,144.31,144.22,0.8191655]
["bitfinex","SOLUSD",1719582893045,20.3649,144.3,144.22,0.8191655]
["bitfinex","SOLUSD",1719582893255,32.36,144.28,144.22,0.8191655]
["bitfinex","SOLUSD",1719582893420,20.0,144.27,144.22,0.8191655]
["bitfinex","SOLUSD",1719582894820,20.0,144.29,144.22,0.8191655]
["bitfinex","SOLUSD",1719582895119,20.0,144.29,144.15,5.52679232]
["bitfinex","SOLUSD",1719582895341,100.0,144.31,144.11,6.9386]
["bitfinex","SOLUSD",1719582895342,100.0,144.27,144.11,6.9386]
["bitfinex","SOLUSD",1719582895530,100.0,144.27,144.1,17.3483]
["bitfinex","SOLUSD",1719582895531,22.96859999,144.26,144.1,17.3483]
["bitfinex","SOLUSD",1719582895723,22.96859999,144.26,144.11,6.939]
["bitfinex","SOLUSD",1719582896049,22.96859999,144.26,144.1,24.2877]
["bitfinex","SOLUSD",1719582896210,22.96859999,144.26,144.14,6.9375]
["bitfinex","SOLUSD",1719582896211,13.6983,144.25,144.14,6.9375]
["bitfinex","SOLUSD",1719582896413,5.8474,144.23,144.14,6.9375]
["bitfinex","SOLUSD",1719582896611,20.0,144.22,144.13,6.938]
["bitfinex","SOLUSD",1719582897215,13.6983,144.21,144.08,22.92680809]
["bitfinex","SOLUSD",1719582897419,20.0,144.2,144.1,6.9393]
["bitfinex","SOLUSD",1719582898036,20.0,144.2,144.11,6.9387]
["bitfinex","SOLUSD",1719582898720,20.0,144.2,144.09,17.3496]
["bitfinex","SOLUSD",1719582900322,20.0,144.2,144.1,17.3484]
["bitfinex","SOLUSD",1719582901159,20.0,144.2,144.07,284.9120655]
["bitfinex","SOLUSD",1719582901325,20.0,144.2,144.07,0.8191655]
["bitfinex","SOLUSD",1719582901326,56.0057,144.18,144.07,0.8191655]
["bitfinex","SOLUSD",1719582901530,20.0,144.17,144.07,0.8191655]
["bitfinex","SOLUSD",1719582902824,19.5457,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1719582903024,19.5457,144.18,144.09,6.9397]
["bitfinex","SOLUSD",1719582903324,19.5457,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1719582903523,19.5457,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1719582903951,19.5457,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1719582904151,19.5457,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1719582904326,19.5457,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1719582904863,19.5457,144.18,144.11,6.939]
["bitfinex","SOLUSD",1719582905061,19.5457,144.18,144.1,24.2877]
["bitfinex","SOLUSD",1719582905252,19.5457,144.18,144.07,0.8191655]
["bitfinex","SOLUSD",1719582905854,19.5457,144.18,144.08,6.9404]
["bitfinex","SOLUSD",1719582906057,19.5457,144.18,144.09,6.94]
["bitfinex","SOLUSD",1719582907059,20.0,144.17,144.07,7.7601655]
["bitfinex","SOLUSD",1719582907262,20.0,144.17,144.07,0.8191655]
["bitfinex","SOLUSD",1719582907440,13.6983,144.15,144.07,0.8191655]
["bitfinex","SOLUSD",1719582907655,20.0,144.14,144.07,0.8191655]
["bitfinex","SOLUSD",1719582908034,5.8474,144.13,144.01,17.3596]
["bitfinex","SOLUSD",1719582908255,20.0,144.12,144.01,24.3035]
["bitfinex","SOLUSD",1719582908575,20.0,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1719582909073,12.838,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1719582909255,20.0,144.1,144.01,17.3596]
["bitfinex","SOLUSD",1719582909947,20.0,144.1,144.03,17.3572]
["bitfinex","SOLUSD",1719582910145,5.8474,144.13,144.04,1.38813055]
["bitfinex","SOLUSD",1719582910355,5.8474,144.13,144.02,100.0]
["bitfinex","SOLUSD",1719582910356,5.8474,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1719582910653,12.838,144.16,144.02,100.0]
["bitfinex","SOLUSD",1719582910836,12.838,144.16,144.09,6.94]
["bitfinex","SOLUSD",1719582911352,12.838,144.16,144.01,6.6144]
["bitfinex","SOLUSD",1719582911658,12.838,144.16,144.05,6.9418]
["bitfinex","SOLUSD",1719582912243,20.0,144.15,144.04,17.3551]
["bitfinex","SOLUSD",1719582912449,20.0,144.15,144.06,6.9412]
["bitfinex","SOLUSD",1719582912863,20.0,144.15,144.01,6.6144]
["bitfinex","SOLUSD",1719582912864,20.0,144.15,144.01,106.6144]
["bitfinex","SOLUSD",1719582913032,20.0,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1719582913236,20.0,144.15,144.07,6.9408]
["bitfinex","SOLUSD",1719582913437,20.0,144.15,144.07,24.2932]
["bitfinex","SOLUSD",1719582913637,12.838,144.16,144.09,17.3499]
["bitfinex","SOLUSD",1719582913832,12.838,144.16,144.1,8.3271187]
["bitfinex","SOLUSD",1719582914068,12.838,144.16,144.09,24.2899]
["bitfinex","SOLUSD",1719582914240,12.838,144.16,144.06,17.3532]
["bitfinex","SOLUSD",1719582914437,12.838,144.16,144.06,24.2946]
["bitfinex","SOLUSD",1719582914745,12.838,144.16,144.03,17.3574]
["bitfinex","SOLUSD",1719582914956,12.838,144.16,144.04,6.9425]
["bitfinex","SOLUSD",1719582915131,12.838,144.16,144.0,21.63006807]
["bitfinex","SOLUSD",1719582915132,5.8474,144.15,144.0,17.3602]
["bitfinex","SOLUSD",1719582915337,20.0,144.14,144.02,6.9431]
["bitfinex","SOLUSD",1719582915538,20.0,144.14,144.03,6.9429]
["bitfinex","SOLUSD",1719582915739,20.0,144.14,143.97,6.0545]
["bitfinex","SOLUSD",1719582916144,18.6854,144.13,143.97,6.0545]
["bitfinex","SOLUSD",1719582916346,20.0,144.12,144.02,6.9432]
["bitfinex","SOLUSD",1719582916546,20.0,144.12,144.01,24.303]
["bitfinex","SOLUSD",1719582916764,20.0,144.12,144.03,17.3573]
["bitfinex","SOLUSD",1719582916942,20.0,144.12,144.04,8.33070536]
["bitfinex","SOLUSD",1719582917148,20.0,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1719582917375,20.0,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1719582917743,18.6854,144.13,144.02,100.0]
["bitfinex","SOLUSD",1719582917947,18.6854,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1719582918169,18.6854,144.13,143.99,36.46]
["bitfinex","SOLUSD",1719582918352,18.6854,144.13,144.05,6.9416]
["bitfinex","SOLUSD",1719582918656,18.6854,144.13,144.04,6.9422]
["bitfinex","SOLUSD",1719582918854,18.6854,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1719582919051,18.6854,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1719582919266,18.6854,144.13,144.07,6.941]
["bitfinex","SOLUSD",1719582920157,18.6854,144.13,144.01,100.0]
["bitfinex","SOLUSD",1719582920363,18.6854,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1719582920549,18.6854,144.13,144.01,100.0]
["bitfinex","SOLUSD",1719582920749,18.6854,144.13,144.06,6.9412]
["bitfinex","SOLUSD",1719582921151,18.6854,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1719582921351,18.6854,144.13,144.09,6.94]
["bitfinex","SOLUSD",1719582921881,18.6854,144.13,144.07,17.3525]
["bitfinex","SOLUSD",1719582921882,18.6854,144.13,144.07,24.2931]
["bitfinex","SOLUSD",1719582922462,36.46,144.23,144.07,17.3525]
["bitfinex","SOLUSD",1719582922775,5.8474,144.17,144.08,1.38752308]
["bitfinex","SOLUSD",1719582922952,5.8474,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1719582923157,5.8474,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1719582923474,5.8474,144.17,144.1,17.348]
["bitfinex","SOLUSD",1719582923776,5.8474,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1719582923979,5.8474,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1719582924147,5.8474,144.17,144.09,17.3493]
["bitfinex","SOLUSD",1719582924578,5.8474,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1719582924778,5.8474,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1719582924996,5.8474,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1719582925161,5.8474,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1719582926081,5.8474,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1719582926294,5.8474,144.17,144.05,112.34006123]
["bitfinex","SOLUSD",1719582926450,5.8474,144.17,144.12,17.346]
["bitfinex","SOLUSD",1719582926654,12.838,144.18,144.07,100.0]
["bitfinex","SOLUSD",1719582926859,12.838,144.18,144.13,6.938]
["bitfinex","SOLUSD",1719582927156,5.8474,144.21,144.14,17.3439]
["bitfinex","SOLUSD",1719582927471,5.8474,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1719582927672,5.8474,144.21,144.17,6.936]
["bitfinex","SOLUSD",1719582927967,5.8474,144.21,144.09,100.0]
["bitfinex","SOLUSD",1719582927968,5.8474,144.21,144.15,6.937]
["bitfinex","SOLUSD",1719582929287,5.8474,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1719582929590,5.8474,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1719582929769,5.8474,144.21,144.11,6.939]
["bitfinex","SOLUSD",1719582929968,20.0,144.2,144.1,17.3486]
["bitfinex","SOLUSD",1719582930168,20.0,144.2,144.11,6.939]
["bitfinex","SOLUSD",1719582930382,20.0,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1719582930559,20.0,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1719582930964,5.8474,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1719582931493,5.8474,144.21,144.15,6.937]
["bitfinex","SOLUSD",1719582931791,5.8474,144.21,144.13,6.938]
["bitfinex","SOLUSD",1719582932498,5.8474,144.21,144.12,17.346]
["bitfinex","SOLUSD",1719582932675,5.8474,144.21,144.11,6.9387]
["bitfinex","SOLUSD",1719582933371,5.8474,144.21,144.09,17.3496]
["bitfinex","SOLUSD",1719582933372,20.0,144.2,144.09,6.94]
["bitfinex","SOLUSD",1719582933685,20.0,144.2,144.08,6.9404]
["bitfinex","SOLUSD",1719582933857,20.0,144.2,144.08,24.2913]
["bitfinex","SOLUSD",1719582934064,18.6854,144.19,144.08,17.3509]
["bitfinex","SOLUSD",1719582934272,20.0,144.18,144.08,17.3509]
["bitfinex","SOLUSD",1719582934875,20.0,144.18,144.06,6.9414]
["bitfinex","SOLUSD",1719582935075,20.0,144.18,144.05,17.3541]
["bitfinex","SOLUSD",1719582935277,20.0,144.18,144.07,6.941]
["bitfinex","SOLUSD",1719582936088,20.0,144.18,144.06,6.9413]
["bitfinex","SOLUSD",1719582936699,20.0,144.18,144.08,6.9404]
["bitfinex","SOLUSD",1719582937007,20.0,144.18,144.08,8.32829543]
["bitfinex","SOLUSD",1719582937167,20.0,144.18,144.09,6.94]
["bitfinex","SOLUSD",1719582937487,18.6854,144.17,144.04,17.3558]
["bitfinex","SOLUSD",1719582937680,18.6854,144.17,144.05,6.9418]
["bitfinex","SOLUSD",1719582937880,20.0,144.16,144.04,17.3558]
["bitfinex","SOLUSD",1719582938281,20.0,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1719582938793,20.0,144.16,144.07,6.9407]
["bitfinex","SOLUSD",1719582939184,20.0,144.16,144.06,24.2944]
["bitfinex","SOLUSD",1719582939382,20.0,144.16,144.06,24.2945]
["bitfinex","SOLUSD",1719582940187,20.0,144.16,144.08,17.3511]
["bitfinex","SOLUSD",1719582940386,18.6854,144.17,144.09,6.94]
["bitfinex","SOLUSD",1719582940607,18.6854,144.17,144.08,24.2915]
["bitfinex","SOLUSD",1719582940788,18.6854,144.17,144.0,21.01742495]
["bitfinex","SOLUSD",1719582940789,18.6854,144.17,144.05,17.3543]
["bitfinex","SOLUSD",1719582940989,18.6854,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1719582941185,18.6854,144.17,144.05,17.3543]
["bitfinex","SOLUSD",1719582941509,3.00653771,144.16,144.05,17.3543]
["bitfinex","SOLUSD",1719582941714,23.00653771,144.16,144.05,17.3543]
["bitfinex","SOLUSD",1719582941886,20.0,144.16,144.05,17.3543]
["bitfinex","SOLUSD",1719582942088,20.0,144.16,144.06,6.9412]
["bitfinex","SOLUSD",1719582942395,20.0,144.16,144.07,1.38789101]
["bitfinex","SOLUSD",1719582942593,18.6854,144.17,144.08,1.38761912]
["bitfinex","SOLUSD",1719582942804,18.6854,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1719582943282,18.6854,144.17,144.11,24.2865]
["bitfinex","SOLUSD",1719582943910,18.6854,144.17,144.06,6.9414]
["bitfinex","SOLUSD",1719582944113,23.0063873,144.16,144.06,6.9411]
["bitfinex","SOLUSD",1719582944320,3.00661214,144.15,144.05,6.9417]
["bitfinex","SOLUSD",1719582944684,3.00661214,144.15,144.0,403.81742495]
["bitfinex","SOLUSD",1719582944998,3.00661214,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1719582945596,1.87934214,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1719582945787,1.87934214,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1719582945988,1.87934214,144.12,144.04,17.356]
["bitfinex","SOLUSD",1719582946199,1.87934214,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1719582946412,3.00661214,144.15,144.05,6.9418]
["bitfinex","SOLUSD",1719582946413,1.87930681,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1719582946622,20.0,144.16,144.05,6.9418]
["bitfinex","SOLUSD",1719582946897,4.88624623,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1719582947093,1.87934018,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1719582947324,3.00690605,144.15,144.04,17.356]
["bitfinex","SOLUSD",1719582947325,1.87934018,144.13,144.04,24.2982]
["bitfinex","SOLUSD",1719582947525,1.87934018,144.12,144.04,24.2982]
["bitfinex","SOLUSD",1719582947825,3.00690605,144.15,144.04,17.356]
["bitfinex","SOLUSD",1719582947998,1.87936376,144.14,144.04,17.356]
["bitfinex","SOLUSD",1719582948198,1.87936376,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1719582948510,1.87936376,144.12,144.04,24.2984]
["bitfinex","SOLUSD",1719582948712,3.00690605,144.15,144.04,24.2984]
["bitfinex","SOLUSD",1719582948916,1.87934826,144.14,144.04,24.2984]
["bitfinex","SOLUSD",1719582949219,1.87934826,144.13,144.04,24.2984]
["bitfinex","SOLUSD",1719582949412,1.87934826,144.14,144.04,24.2984]
["bitfinex","SOLUSD",1719582949849,1.87935883,144.13,143.97,259.8]
["bitfinex","SOLUSD",1719582950131,18.6854,144.1,143.96,6.946]
["bitfinex","SOLUSD",1719582950422,4.88633296,144.09,143.95,17.3664]
["bitfinex","SOLUSD",1719582950630,1.87935883,144.08,143.96,6.9462]
["bitfinex","SOLUSD",1719582951325,18.6854,144.07,143.95,17.3664]
["bitfinex","SOLUSD",1719582951500,20.0,144.06,143.97,6.9455]
["bitfinex","SOLUSD",1719582951912,20.0,144.06,143.96,6.9462]
["bitfinex","SOLUSD",1719582952313,20.0,144.06,143.93,7.7665655]
["bitfinex","SOLUSD",1719582952314,20.56591467,144.05,143.93,7.7665655]
["bitfinex","SOLUSD",1719582952518,21.88051467,144.04,143.94,17.3676]
["bitfinex","SOLUSD",1719582952827,21.88051467,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1719582952828,20.0,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1719582953219,20.0,144.04,143.95,6.9466]
["bitfinex","SOLUSD",1719582953722,20.0,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1719582953926,18.6854,144.05,143.97,17.364]
["bitfinex","SOLUSD",1719582954219,18.6854,144.05,143.93,0.8191655]
["bitfinex","SOLUSD",1719582954407,18.6854,144.05,143.96,24.3116]
["bitfinex","SOLUSD",1719582954615,18.6854,144.05,143.96,17.3654]
["bitfinex","SOLUSD",1719582954810,18.6854,144.05,143.96,24.3116]
["bitfinex","SOLUSD",1719582955122,18.6854,144.05,143.97,6.9455]
["bitfinex","SOLUSD",1719582955316,18.6854,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1719582955522,18.6854,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1719582956298,18.6854,144.05,143.97,6.9455]
["bitfinex","SOLUSD",1719582956500,18.6854,144.05,143.96,24.3114]
["bitfinex","SOLUSD",1719582956696,18.6854,144.05,143.96,17.3654]
["bitfinex","SOLUSD",1719582957364,18.6854,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1719582957927,18.6854,144.05,143.96,17.3654]
["bitfinex","SOLUSD",1719582958121,18.6854,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1719582958627,18.6854,144.05,143.96,17.3654]
["bitfinex","SOLUSD",1719582959308,18.6854,144.05,143.97,6.9456]
["bitfinex","SOLUSD",1719582959733,18.6854,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1719582960309,18.6854,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1719582960522,18.6854,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1719582960912,18.6854,144.04,143.93,0.8191655]
["bitfinex","SOLUSD",1719582961126,18.6854,144.03,143.93,0.8191655]
["bitfinex","SOLUSD",1719582961534,20.0,144.02,143.93,0.8191655]
["bitfinex","SOLUSD",1719582962219,5.8474,144.01,143.93,0.8191655]
["bitfinex","SOLUSD",1719582962535,20.0,144.0,143.93,0.8191655]
["bitfinex","SOLUSD",1719582963254,12.838,143.99,143.93,0.8191655]
["bitfinex","SOLUSD",1719582964620,5.8474,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719582965025,20.0,143.96,143.93,0.8191655]
["bitfinex","SOLUSD",1719582965238,5.8474,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719582980669,12.838,143.99,143.94,25.70490345]
["bitfinex","SOLUSD",1719582980827,12.838,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1719582981032,5.8474,144.0,143.93,0.8191655]
["bitfinex","SOLUSD",1719582981341,5.8474,144.0,143.93,7.7668655]
["bitfinex","SOLUSD",1719582981646,5.8474,144.0,143.93,0.8191655]
["bitfinex","SOLUSD",1719582991653,5.8474,144.0,143.93,7.7667655]
["bitfinex","SOLUSD",1719582991977,5.8474,144.0,143.93,0.8191655]
["bitfinex","SOLUSD",1719582993474,20.0,143.99,143.93,0.8191655]
["bitfinex","SOLUSD",1719582993775,12.838,143.98,143.93,0.8191655]
["bitfinex","SOLUSD",1719582993962,20.0,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719582995479,12.838,143.98,143.93,0.8191655]
["bitfinex","SOLUSD",1719582997288,5.8474,144.0,143.94,6.9468]
["bitfinex","SOLUSD",1719582997577,5.8474,144.0,143.93,0.8191655]
["bitfinex","SOLUSD",1719582998965,21.88115143,143.99,143.93,0.8191655]
["bitfinex","SOLUSD",1719582999279,1.88115143,143.98,143.93,0.8191655]
["bitfinex","SOLUSD",1719582999779,4.89148375,143.98,143.93,0.8191655]
["bitfinex","SOLUSD",1719583000081,20.0,143.99,143.93,0.8191655]
["bitfinex","SOLUSD",1719583000382,4.8914839,143.98,143.93,0.8191655]
["bitfinex","SOLUSD",1719583000580,1.88129501,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583000785,1.88129501,143.98,143.93,0.8191655]
["bitfinex","SOLUSD",1719583001863,20.0,143.99,143.93,0.8191655]
["bitfinex","SOLUSD",1719583002061,1.88131125,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583002254,1.88131125,143.96,143.93,0.8191655]
["bitfinex","SOLUSD",1719583002460,1.88131125,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583002881,21.88131125,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583003077,20.0,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583003392,1.88128209,143.96,143.93,0.8191655]
["bitfinex","SOLUSD",1719583003557,20.0,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583003757,1.88137453,143.96,143.93,0.8191655]
["bitfinex","SOLUSD",1719583003958,20.0,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583004265,1.88137453,143.96,143.93,0.8191655]
["bitfinex","SOLUSD",1719583004466,20.0,143.97,143.93,0.8191655]
["bitfinex","SOLUSD",1719583004669,1.88138065,143.96,143.93,0.8191655]
["bitfinex","SOLUSD",1719583004964,32.52,143.94,143.91,0.07826936]
["bitfinex","SOLUSD",1719583005283,32.52,143.94,143.79,0.8191655]
["bitfinex","SOLUSD",1719583005284,38.3674,143.92,143.79,0.8191655]
["bitfinex","SOLUSD",1719583005485,32.52,143.88,143.79,0.8191655]
["bitfinex","SOLUSD",1719583005703,1.88243026,143.87,143.79,0.8191655]
["bitfinex","SOLUSD",1719583005863,32.52,143.85,143.79,0.8191655]
["bitfinex","SOLUSD",1719583006194,32.52,143.82,143.77,21.2885728]
["bitfinex","SOLUSD",1719583006392,4.89545351,143.84,143.64,0.8191655]
["bitfinex","SOLUSD",1719583006393,32.52,143.8,143.65,5.66103838]
["bitfinex","SOLUSD",1719583006598,32.52,143.8,143.64,0.8191655]
["bitfinex","SOLUSD",1719583006599,32.52,143.74,143.64,0.8191655]
["bitfinex","SOLUSD",1719583006973,20.0,143.73,143.64,0.8191655]
["bitfinex","SOLUSD",1719583007182,32.52,143.71,143.64,0.8191655]
["bitfinex","SOLUSD",1719583007407,32.52,143.68,143.64,0.8191655]
["bitfinex","SOLUSD",1719583007572,32.52,143.68,143.64,0.3191655]
["bitfinex","SOLUSD",1719583007765,20.0,143.67,143.64,0.3191655]
["bitfinex","SOLUSD",1719583008298,32.52,143.65,143.64,0.3191655]
["bitfinex","SOLUSD",1719583008598,52.52,143.65,143.5,0.8191655]
["bitfinex","SOLUSD",1719583008803,20.0,143.64,143.52,6.9673]
["bitfinex","SOLUSD",1719583008971,20.0,143.64,143.53,6.9671]
["bitfinex","SOLUSD",1719583009302,20.0,143.64,143.54,17.416]
["bitfinex","SOLUSD",1719583009600,20.0,143.66,143.54,17.416]
["bitfinex","SOLUSD",1719583009769,20.0,143.66,143.54,24.3826]
["bitfinex","SOLUSD",1719583010198,20.0,143.66,143.55,6.9658]
["bitfinex","SOLUSD",1719583010503,20.0,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1719583010685,20.0,143.68,143.57,17.4128]
["bitfinex","SOLUSD",1719583011070,20.0,143.68,143.58,6.9645]
["bitfinex","SOLUSD",1719583011272,20.0,143.68,143.57,17.4128]
["bitfinex","SOLUSD",1719583011273,7.23047382,143.69,143.57,17.4128]
["bitfinex","SOLUSD",1719583011570,107.23337287,143.74,143.59,6.9642]
["bitfinex","SOLUSD",1719583011777,7.23337287,143.74,143.61,6.9631]
["bitfinex","SOLUSD",1719583012197,7.23337287,143.74,143.59,17.4105]
["bitfinex","SOLUSD",1719583012379,1.56257087,143.74,143.62,7.00395767]
["bitfinex","SOLUSD",1719583012577,1.56257087,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719583012789,101.56257087,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719583013181,1.56257087,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719583013514,107.95290484,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719583013705,6.39033397,143.73,143.62,0.04125767]
["bitfinex","SOLUSD",1719583013887,100.0,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1719583014101,6.39033397,143.73,143.62,0.04125767]
["bitfinex","SOLUSD",1719583014406,20.0,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1719583015215,20.0,143.72,143.63,6.9618]
["bitfinex","SOLUSD",1719583015377,21.56257087,143.74,143.62,17.44725767]
["bitfinex","SOLUSD",1719583015573,21.56257087,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719583016980,1.56257087,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719583017181,1.56257087,143.74,143.65,17.4022]
["bitfinex","SOLUSD",1719583017404,1.56257087,143.74,143.65,24.3635]
["bitfinex","SOLUSD",1719583017782,107.2150822,143.78,143.62,17.44805767]
["bitfinex","SOLUSD",1719583018110,1.56257087,143.77,143.62,17.44805767]
["bitfinex","SOLUSD",1719583018281,100.0,143.76,143.62,0.04125767]
["bitfinex","SOLUSD",1719583018713,107.16113938,143.76,143.62,0.04125767]
["bitfinex","SOLUSD",1719583019075,100.0,143.73,143.62,0.04125767]
["bitfinex","SOLUSD",1719583019276,20.0,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1719583019699,100.0,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1719583019891,20.0,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1719583020295,26.39033397,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1719583020483,100.0,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1719583020803,141.78,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719583021115,20.0,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1719583021335,100.0,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719583021670,100.0,143.62,143.5,0.8191655]
["bitfinex","SOLUSD",1719583021808,36.79,143.65,143.5,0.8191655]
["bitfinex","SOLUSD",1719583021809,106.39033397,143.61,143.5,0.8191655]
["bitfinex","SOLUSD",1719583022001,20.0,143.6,143.5,0.8191655]
["bitfinex","SOLUSD",1719583022915,20.0,143.61,143.5,0.8191655]
["bitfinex","SOLUSD",1719583023206,100.0,143.6,143.5,0.8191655]
["bitfinex","SOLUSD",1719583023506,136.79,143.58,143.5,0.8191655]
["bitfinex","SOLUSD",1719583023731,33.55147335,143.57,143.5,0.8191655]
["bitfinex","SOLUSD",1719583024698,20.0,143.57,143.5,0.8191655]
["bitfinex","SOLUSD",1719583024957,20.0,143.6,143.5,0.8191655]
["bitfinex","SOLUSD",1719583025111,2.97777746,143.59,143.5,0.8191655]
["bitfinex","SOLUSD",1719583025317,100.0,143.58,143.5,0.8191655]
["bitfinex","SOLUSD",1719583025634,100.0,143.56,143.5,0.8191655]
["bitfinex","SOLUSD",1719583025808,20.0,143.55,143.5,0.8191655]
["bitfinex","SOLUSD",1719583026404,36.79,143.53,143.47,2.37861541]
["bitfinex","SOLUSD",1719583026705,100.0,143.5,143.47,2.37861541]
["bitfinex","SOLUSD",1719583027047,100.0,143.48,143.35,0.8191655]
["bitfinex","SOLUSD",1719583027206,100.0,143.47,143.35,0.8191655]
["bitfinex","SOLUSD",1719583027418,136.79,143.45,143.35,0.8191655]
["bitfinex","SOLUSD",1719583027651,20.0,143.44,143.35,7.7949655]
["bitfinex","SOLUSD",1719583027937,26.39033397,143.47,143.35,0.8191655]
["bitfinex","SOLUSD",1719583028148,7.20813893,143.46,143.35,0.8191655]
["bitfinex","SOLUSD",1719583028308,20.0,143.45,143.35,0.8191655]
["bitfinex","SOLUSD",1719583029020,20.0,143.45,143.37,6.9747]
["bitfinex","SOLUSD",1719583029222,7.20813893,143.46,143.38,1.39492355]
["bitfinex","SOLUSD",1719583029416,100.0,143.58,143.41,15.1356]
["bitfinex","SOLUSD",1719583029724,100.0,143.58,143.35,37.6091655]
["bitfinex","SOLUSD",1719583029725,36.79,143.5,143.35,0.8191655]
["bitfinex","SOLUSD",1719583029926,7.59634919,143.49,143.35,0.8191655]
["bitfinex","SOLUSD",1719583030133,7.21110103,143.5,143.41,24.4051]
["bitfinex","SOLUSD",1719583030342,7.21110103,143.5,143.36,6.9754]
["bitfinex","SOLUSD",1719583030656,144.38634919,143.54,143.35,0.8191655]
["bitfinex","SOLUSD",1719583030940,7.59634919,143.54,143.4,17.4333]
["bitfinex","SOLUSD",1719583031145,144.38634919,143.54,143.4,17.4333]
["bitfinex","SOLUSD",1719583031351,2.97780747,143.53,143.35,0.8191655]
["bitfinex","SOLUSD",1719583031515,2.97780747,143.53,143.4,15.8995]
["bitfinex","SOLUSD",1719583031713,2.97780747,143.53,143.45,6.971]
["bitfinex","SOLUSD",1719583031944,2.97780747,143.53,143.4,15.8995]
["bitfinex","SOLUSD",1719583032140,2.97780747,143.53,143.46,17.4252]
["bitfinex","SOLUSD",1719583032315,117.18172783,143.73,143.48,115.4271]
["bitfinex","SOLUSD",1719583032526,7.20560641,143.57,143.48,15.4271]
["bitfinex","SOLUSD",1719583032737,7.20560641,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1719583032938,36.79,143.63,143.49,24.3909]
["bitfinex","SOLUSD",1719583033244,36.79,143.63,143.52,24.3861]
["bitfinex","SOLUSD",1719583033546,36.79,143.63,143.48,32.8507]
["bitfinex","SOLUSD",1719583033726,36.79,143.63,143.51,17.42]
["bitfinex","SOLUSD",1719583034041,36.79,143.63,143.52,9.97566166]
["bitfinex","SOLUSD",1719583034233,36.79,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719583034431,107.20775521,143.66,143.53,3.00785208]
["bitfinex","SOLUSD",1719583035523,41.08160045,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719583035721,100.0,143.62,143.53,3.00785208]
["bitfinex","SOLUSD",1719583035920,36.79,143.59,143.53,3.00785208]
["bitfinex","SOLUSD",1719583036128,4.29160045,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719583036534,124.29160045,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719583036956,69.28160045,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719583038141,169.28160045,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719583038878,100.0,143.61,143.53,3.00785208]
["bitfinex","SOLUSD",1719583039163,69.99,143.59,143.41,6.9725]
["bitfinex","SOLUSD",1719583039329,69.99,143.59,143.4,56.7665]
["bitfinex","SOLUSD",1719583039330,20.0,143.58,143.42,6.9724]
["bitfinex","SOLUSD",1719583039535,44.99,143.55,143.4,21.8995]
["bitfinex","SOLUSD",1719583039736,20.0,143.54,143.4,21.8995]
["bitfinex","SOLUSD",1719583039991,20.0,143.54,143.41,6.9729]
["bitfinex","SOLUSD",1719583040160,20.0,143.54,143.42,3.01015904]
["bitfinex","SOLUSD",1719583040455,19.81589026,143.54,143.42,3.01015904]
["bitfinex","SOLUSD",1719583040855,19.81589026,143.54,143.42,9.98255904]
["bitfinex","SOLUSD",1719583041028,19.81589026,143.54,143.42,3.01015904]
["bitfinex","SOLUSD",1719583041355,19.81589026,143.54,143.42,9.98265904]
["bitfinex","SOLUSD",1719583041927,19.81589026,143.54,143.42,3.01015904]
["bitfinex","SOLUSD",1719583042138,50.58107943,143.64,143.42,3.01015904]
["bitfinex","SOLUSD",1719583042139,44.99,143.59,143.42,3.01015904]
["bitfinex","SOLUSD",1719583042354,32.22380945,143.63,143.43,1.39374069]
["bitfinex","SOLUSD",1719583042566,100.0,143.62,143.42,3.01015904]
["bitfinex","SOLUSD",1719583042746,4.29160045,143.63,143.42,3.01015904]
["bitfinex","SOLUSD",1719583043058,4.29160045,143.63,143.46,6.9702]
["bitfinex","SOLUSD",1719583043236,100.0,143.58,143.47,3.00910999]
["bitfinex","SOLUSD",1719583043634,100.0,143.55,143.47,3.00910999]
["bitfinex","SOLUSD",1719583043854,20.0,143.54,143.47,3.00910999]
["bitfinex","SOLUSD",1719583044231,100.0,143.53,143.47,3.00910999]
["bitfinex","SOLUSD",1719583044486,100.0,143.51,143.47,3.00910999]
["bitfinex","SOLUSD",1719583044636,20.0,143.5,143.47,3.00910999]
["bitfinex","SOLUSD",1719583044955,100.0,143.49,143.47,3.00910999]
["bitfinex","SOLUSD",1719583045164,20.0,143.48,143.47,3.00910999]
["bitfinex","SOLUSD",1719583045547,100.0,143.46,143.35,0.8191655]
["bitfinex","SOLUSD",1719583045749,100.0,143.44,143.35,0.8191655]
["bitfinex","SOLUSD",1719583045949,20.0,143.43,143.35,0.8191655]
["bitfinex","SOLUSD",1719583046151,100.0,143.41,143.35,0.8191655]
["bitfinex","SOLUSD",1719583046351,100.0,143.39,143.19,0.04138157]
["bitfinex","SOLUSD",1719583046558,100.0,143.39,143.22,1.81632412]
["bitfinex","SOLUSD",1719583046559,100.0,143.36,143.22,1.81632412]
["bitfinex","SOLUSD",1719583046746,20.0,143.35,143.22,0.42040206]
["bitfinex","SOLUSD",1719583047148,100.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719583047354,44.99,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719583047355,144.99,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719583047554,20.0,143.32,143.3,12.4627]
["bitfinex","SOLUSD",1719583047852,20.0,143.32,143.21,7.8018655]
["bitfinex","SOLUSD",1719583048065,20.0,143.32,143.21,0.8191655]
["bitfinex","SOLUSD",1719583048762,20.0,143.32,143.21,7.8018655]
["bitfinex","SOLUSD",1719583048964,20.0,143.35,143.21,0.8191655]
["bitfinex","SOLUSD",1719583049175,120.0,143.35,143.21,0.8191655]
["bitfinex","SOLUSD",1719583049339,120.0,143.35,143.23,17.4542]
["bitfinex","SOLUSD",1719583049546,20.0,143.35,143.21,0.8191655]
["bitfinex","SOLUSD",1719583050060,44.7568,143.47,143.21,0.8191655]
["bitfinex","SOLUSD",1719583050239,5.85748456,143.44,143.21,0.8191655]
["bitfinex","SOLUSD",1719583050443,5.85748456,143.44,143.28,17.4482]
["bitfinex","SOLUSD",1719583050839,5.85748456,143.44,143.31,17.4442]
["bitfinex","SOLUSD",1719583051039,44.99,143.43,143.31,17.4442]
["bitfinex","SOLUSD",1719583051342,44.99,143.43,143.28,6.9792]
["bitfinex","SOLUSD",1719583051553,100.0,143.41,143.27,17.4483]
["bitfinex","SOLUSD",1719583051752,100.0,143.41,143.21,0.8191655]
["bitfinex","SOLUSD",1719583052061,44.99,143.39,143.22,1.39568207]
["bitfinex","SOLUSD",1719583052267,5.85748456,143.41,143.21,0.8191655]
["bitfinex","SOLUSD",1719583052440,59.63741463,143.51,143.31,6.3188]
["bitfinex","SOLUSD",1719583052441,100.0,143.49,143.31,6.3188]
["bitfinex","SOLUSD",1719583052644,50.84748456,143.47,143.32,17.4432]
["bitfinex","SOLUSD",1719583052963,5.85748456,143.47,143.31,21.6617]
["bitfinex","SOLUSD",1719583053262,44.99,143.51,143.35,6.9758]
["bitfinex","SOLUSD",1719583053463,100.0,143.48,143.34,17.4401]
["bitfinex","SOLUSD",1719583053643,100.0,143.48,143.31,21.6617]
["bitfinex","SOLUSD",1719583053846,44.99,143.51,143.38,6.9743]
["bitfinex","SOLUSD",1719583054069,44.99,143.51,143.31,21.6617]
["bitfinex","SOLUSD",1719583054070,5.85748456,143.52,143.31,21.6617]
["bitfinex","SOLUSD",1719583054255,7.21270702,143.5,143.38,17.436]
["bitfinex","SOLUSD",1719583054951,7.21270702,143.5,143.34,6.9762]
["bitfinex","SOLUSD",1719583054952,100.0,143.5,143.34,6.9762]
["bitfinex","SOLUSD",1719583055149,100.0,143.5,143.31,21.6617]
["bitfinex","SOLUSD",1719583055369,7.21370446,143.49,143.31,21.6617]
["bitfinex","SOLUSD",1719583055872,7.21370446,143.49,143.32,100.0]
["bitfinex","SOLUSD",1719583056048,5.85748456,143.56,143.42,6.9721]
["bitfinex","SOLUSD",1719583056364,10.19686916,143.55,143.4,17.4335]
["bitfinex","SOLUSD",1719583056545,44.99,143.52,143.31,21.6617]
["bitfinex","SOLUSD",1719583056749,44.99,143.52,143.32,1.39461804]
["bitfinex","SOLUSD",1719583056941,44.99,143.52,143.31,21.6617]
["bitfinex","SOLUSD",1719583057142,44.99,143.52,143.33,100.0]
["bitfinex","SOLUSD",1719583057343,5.85748456,143.54,143.43,17.4299]
["bitfinex","SOLUSD",1719583057557,10.19686916,143.55,143.44,6.9711]
["bitfinex","SOLUSD",1719583057957,100.0,143.54,143.39,6.9738]
["bitfinex","SOLUSD",1719583058141,100.0,143.54,143.32,152.933755]
["bitfinex","SOLUSD",1719583058343,10.19686916,143.55,143.32,152.933755]
["bitfinex","SOLUSD",1719583058344,10.19686916,143.55,143.43,6.972]
["bitfinex","SOLUSD",1719583058648,2.97807697,143.54,143.34,100.0]
["bitfinex","SOLUSD",1719583058848,2.97807697,143.54,143.36,125.0]
["bitfinex","SOLUSD",1719583059057,2.97807697,143.54,143.44,6.5026]
["bitfinex","SOLUSD",1719583059247,44.99,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1719583059447,100.0,143.62,143.49,17.4226]
["bitfinex","SOLUSD",1719583059637,44.99,143.59,143.45,6.971]
["bitfinex","SOLUSD",1719583059841,44.99,143.59,143.46,6.9703]
["bitfinex","SOLUSD",1719583060142,44.99,143.59,143.44,22.4279]
["bitfinex","SOLUSD",1719583060357,1.62924506,143.58,143.44,22.4279]
["bitfinex","SOLUSD",1719583060955,1.62924506,143.58,143.45,1.39366751]
["bitfinex","SOLUSD",1719583061271,1.62924506,143.58,143.44,22.4279]
["bitfinex","SOLUSD",1719583061484,1.62924506,143.58,143.48,17.4234]
["bitfinex","SOLUSD",1719583061770,1.62924506,143.58,143.44,22.4279]
["bitfinex","SOLUSD",1719583062068,1.62924506,143.58,143.45,1.39383249]
["bitfinex","SOLUSD",1719583062277,21.62924506,143.58,143.5,6.9681]
["bitfinex","SOLUSD",1719583062567,1.62924506,143.58,143.51,6.968]
["bitfinex","SOLUSD",1719583062763,1.62924506,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1719583062974,44.99,143.64,143.45,26.39325501]
["bitfinex","SOLUSD",1719583063150,44.99,143.64,143.44,122.4279]
["bitfinex","SOLUSD",1719583063349,44.99,143.64,143.51,17.4199]
["bitfinex","SOLUSD",1719583063670,47.97380989,143.64,143.51,17.4199]
["bitfinex","SOLUSD",1719583064177,2.98380989,143.63,143.51,6.968]
["bitfinex","SOLUSD",1719583064474,10.19909952,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1719583064774,20.0,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1719583064949,10.3393,143.69,143.46,25.0]
["bitfinex","SOLUSD",1719583064950,10.3393,143.69,143.58,6.9646]
["bitfinex","SOLUSD",1719583065145,2.98380989,143.68,143.56,24.3788]
["bitfinex","SOLUSD",1719583065346,2.98380989,143.68,143.53,17.4173]
["bitfinex","SOLUSD",1719583065347,44.99,143.67,143.53,17.4173]
["bitfinex","SOLUSD",1719583065546,44.99,143.67,143.56,6.9657]
["bitfinex","SOLUSD",1719583065763,44.99,143.67,143.56,6.9655]
["bitfinex","SOLUSD",1719583065975,44.99,143.67,143.53,17.4173]
["bitfinex","SOLUSD",1719583066170,44.99,143.67,143.54,1.39301466]
["bitfinex","SOLUSD",1719583066366,44.99,143.67,143.55,17.4148]
["bitfinex","SOLUSD",1719583066566,2.98380989,143.68,143.53,6.9667]
["bitfinex","SOLUSD",1719583066884,2.98380989,143.67,143.52,17.4187]
["bitfinex","SOLUSD",1719583067048,44.99,143.64,143.54,17.4157]
["bitfinex","SOLUSD",1719583067446,44.99,143.64,143.52,6.9672]
["bitfinex","SOLUSD",1719583067690,89.98,143.64,143.44,22.4279]
["bitfinex","SOLUSD",1719583067852,44.99,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1719583068048,44.99,143.6,143.44,22.4279]
["bitfinex","SOLUSD",1719583068049,20.0,143.59,143.44,22.4279]
["bitfinex","SOLUSD",1719583068287,20.0,143.59,143.51,6.968]
["bitfinex","SOLUSD",1719583068658,20.0,143.59,143.5,24.3894]
["bitfinex","SOLUSD",1719583068859,20.0,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1719583069078,20.0,143.63,143.53,6.9668]
["bitfinex","SOLUSD",1719583069548,20.0,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1719583069754,44.99,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1719583070165,44.99,143.64,143.52,24.385]
["bitfinex","SOLUSD",1719583070480,44.99,143.64,143.52,17.4179]
["bitfinex","SOLUSD",1719583070658,44.99,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1719583070858,44.99,143.64,143.56,6.9657]
["bitfinex","SOLUSD",1719583071055,2.98380989,143.67,143.57,6.9648]
["bitfinex","SOLUSD",1719583071271,2.98380989,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1719583071475,2.98380989,143.67,143.57,1.39289656]
["bitfinex","SOLUSD",1719583071476,2.98380989,143.67,143.57,6.965]
["bitfinex","SOLUSD",1719583071659,2.98380989,143.67,143.56,24.3793]
["bitfinex","SOLUSD",1719583071856,2.98380989,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1719583072085,2.98380989,143.67,143.56,24.3794]
["bitfinex","SOLUSD",1719583072656,2.98380989,143.67,143.57,6.9649]
["bitfinex","SOLUSD",1719583072851,2.98380989,143.67,143.57,6.9647]
["bitfinex","SOLUSD",1719583073388,2.98380989,143.67,143.56,17.4138]
["bitfinex","SOLUSD",1719583073389,2.98380989,143.67,143.56,24.3794]
["bitfinex","SOLUSD",1719583073589,47.97380989,143.67,143.54,6.9663]
["bitfinex","SOLUSD",1719583073777,20.0,143.66,143.56,6.9655]
["bitfinex","SOLUSD",1719583073973,20.0,143.66,143.55,17.4151]
["bitfinex","SOLUSD",1719583074164,20.0,143.66,143.57,6.9648]
["bitfinex","SOLUSD",1719583074567,20.0,143.66,143.47,25.0]
["bitfinex","SOLUSD",1719583074568,20.0,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1719583074780,2.98380989,143.67,143.62,17.4068]
["bitfinex","SOLUSD",1719583074975,2.98380989,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1719583075171,2.98380989,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1719583075373,2.98380989,143.67,143.62,17.4068]
["bitfinex","SOLUSD",1719583075693,2.98380989,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1719583075864,0.8191655,143.71,143.62,17.4068]
["bitfinex","SOLUSD",1719583076068,0.8191655,143.71,143.65,6.961]
["bitfinex","SOLUSD",1719583076269,0.8191655,143.71,143.55,47.4901]
["bitfinex","SOLUSD",1719583076474,0.8191655,143.71,143.65,6.961]
["bitfinex","SOLUSD",1719583076682,0.8191655,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1719583076999,0.8191655,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1719583077169,0.8191655,143.71,143.61,6.9628]
["bitfinex","SOLUSD",1719583077374,0.8191655,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1719583077781,0.8191655,143.71,143.64,6.9615]
["bitfinex","SOLUSD",1719583077969,0.8191655,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1719583078191,0.8191655,143.71,143.62,17.4062]
["bitfinex","SOLUSD",1719583078365,0.8191655,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1719583078569,0.8191655,143.71,143.61,6.963]
["bitfinex","SOLUSD",1719583078765,0.8191655,143.71,143.61,17.4075]
["bitfinex","SOLUSD",1719583078993,0.8191655,143.71,143.55,22.4901]
["bitfinex","SOLUSD",1719583079183,0.8191655,143.71,143.63,17.4052]
["bitfinex","SOLUSD",1719583079385,0.8191655,143.71,143.6,17.4086]
["bitfinex","SOLUSD",1719583079386,44.99,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1719583079574,20.0,143.69,143.6,17.4086]
["bitfinex","SOLUSD",1719583079784,20.0,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1719583079998,20.0,143.69,143.62,24.3692]
["bitfinex","SOLUSD",1719583080197,20.0,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1719583080371,0.8191655,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1719583080902,0.8191655,143.71,143.61,6.9628]
["bitfinex","SOLUSD",1719583081103,0.8191655,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1719583081423,0.8191655,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1719583081586,0.8191655,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1719583081766,0.8191655,143.71,143.63,24.3669]
["bitfinex","SOLUSD",1719583081972,0.8191655,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1719583082281,0.8191655,143.71,143.63,17.4048]
["bitfinex","SOLUSD",1719583082680,0.8191655,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1719583082868,0.8191655,143.71,143.55,22.4901]
["bitfinex","SOLUSD",1719583083085,0.8191655,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1719583083376,0.8191655,143.71,143.55,22.4901]
["bitfinex","SOLUSD",1719583083588,0.8191655,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1719583083799,0.8191655,143.71,143.57,100.0]
["bitfinex","SOLUSD",1719583083982,0.8191655,143.71,143.59,100.0]
["bitfinex","SOLUSD",1719583084184,0.8191655,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1719583084503,0.8191655,143.71,143.59,100.0]
["bitfinex","SOLUSD",1719583084504,0.8191655,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1719583084700,0.8191655,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1719583085021,0.8191655,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1719583085178,0.8191655,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1719583085369,0.8191655,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1719583085566,0.8191655,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1719583085801,0.8191655,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1719583086102,0.8191655,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1719583086407,0.8191655,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1719583086583,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583086979,0.8191655,143.71,143.69,24.3575]
["bitfinex","SOLUSD",1719583087175,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583087393,0.8191655,143.71,143.69,17.3983]
["bitfinex","SOLUSD",1719583087394,0.8191655,143.71,143.65,22.1176]
["bitfinex","SOLUSD",1719583087705,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583088271,0.8191655,143.71,143.68,17.3995]
["bitfinex","SOLUSD",1719583088492,0.8191655,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1719583088671,0.8191655,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1719583089074,0.8191655,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1719583089274,0.8191655,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1719583089486,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583089876,0.8191655,143.71,143.65,22.1176]
["bitfinex","SOLUSD",1719583090083,0.8191655,143.71,143.61,6.5523]
["bitfinex","SOLUSD",1719583090293,0.8191655,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1719583090600,0.8191655,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1719583090802,0.8191655,143.71,143.62,17.4068]
["bitfinex","SOLUSD",1719583090968,0.8191655,143.71,143.6,15.8963]
["bitfinex","SOLUSD",1719583091172,0.8191655,143.71,143.57,6.6333]
["bitfinex","SOLUSD",1719583091398,0.8191655,143.71,143.57,31.011]
["bitfinex","SOLUSD",1719583091399,3.7959655,143.71,143.57,31.011]
["bitfinex","SOLUSD",1719583091611,44.99,143.69,143.57,17.413]
["bitfinex","SOLUSD",1719583091904,20.0,143.68,143.58,6.9643]
["bitfinex","SOLUSD",1719583092807,21.59718402,143.7,143.57,17.413]
["bitfinex","SOLUSD",1719583093106,44.99,143.67,143.52,6.5395]
["bitfinex","SOLUSD",1719583093402,20.0,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1719583093783,20.0,143.66,143.55,6.966]
["bitfinex","SOLUSD",1719583094100,20.0,143.69,143.55,6.9658]
["bitfinex","SOLUSD",1719583094276,44.99,143.67,143.55,6.9658]
["bitfinex","SOLUSD",1719583094476,21.60515625,143.66,143.55,6.9658]
["bitfinex","SOLUSD",1719583094702,21.60515625,143.66,143.54,17.4159]
["bitfinex","SOLUSD",1719583094891,21.60515625,143.66,143.55,1.3931223]
["bitfinex","SOLUSD",1719583095088,21.60515625,143.66,143.57,6.9649]
["bitfinex","SOLUSD",1719583095285,21.60515625,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1719583095502,21.60515625,143.66,143.58,17.4111]
["bitfinex","SOLUSD",1719583095503,20.0,143.66,143.58,17.4111]
["bitfinex","SOLUSD",1719583095683,20.0,143.7,143.58,24.3757]
["bitfinex","SOLUSD",1719583096184,23.00922535,143.7,143.55,17.4151]
["bitfinex","SOLUSD",1719583096385,3.00922535,143.69,143.56,6.9653]
["bitfinex","SOLUSD",1719583096692,3.00922535,143.69,143.52,23.9579]
["bitfinex","SOLUSD",1719583096892,44.99,143.66,143.5,6.9682]
["bitfinex","SOLUSD",1719583097098,44.99,143.66,143.49,41.3756]
["bitfinex","SOLUSD",1719583097099,44.99,143.66,143.51,6.968]
["bitfinex","SOLUSD",1719583097286,20.0,143.65,143.5,6.9685]
["bitfinex","SOLUSD",1719583097591,44.99,143.62,143.51,17.42]
["bitfinex","SOLUSD",1719583097793,22.9768,143.61,143.49,6.969]
["bitfinex","SOLUSD",1719583098588,22.9768,143.61,143.48,24.3927]
["bitfinex","SOLUSD",1719583099005,30.18111937,143.61,143.49,6.9689]
["bitfinex","SOLUSD",1719583099189,30.18111937,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1719583099388,30.18111937,143.61,143.5,24.3896]
["bitfinex","SOLUSD",1719583100102,30.18111937,143.61,143.49,6.9689]
["bitfinex","SOLUSD",1719583100310,30.18111937,143.61,143.45,15.7036]
["bitfinex","SOLUSD",1719583100484,10.18111937,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1719583100806,3.00922535,143.64,143.47,1.3931684]
["bitfinex","SOLUSD",1719583101013,3.00922535,143.64,143.57,17.4123]
["bitfinex","SOLUSD",1719583101014,10.20895482,143.64,143.57,17.4123]
["bitfinex","SOLUSD",1719583101806,10.20895482,143.64,143.57,24.3774]
["bitfinex","SOLUSD",1719583102103,10.20895482,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1719583102281,3.00922535,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1719583102678,3.00922535,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1719583102882,3.00922535,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1719583103303,3.00922535,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1719583103696,3.00922535,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1719583104086,3.00922535,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1719583104984,3.00922535,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1719583105186,3.00922535,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1719583107385,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583107591,0.8191655,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1719583107787,0.8191655,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1719583108208,0.8191655,143.71,143.68,24.3589]
["bitfinex","SOLUSD",1719583108393,0.8191655,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1719583108586,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583109406,0.8191655,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1719583109691,0.8191655,143.71,143.69,3.00450282]
["bitfinex","SOLUSD",1719583109994,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583110203,0.8191655,143.71,143.7,30.0]
["bitfinex","SOLUSD",1719583110393,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583110589,0.8191655,143.71,143.69,3.00450282]
["bitfinex","SOLUSD",1719583110795,0.8191655,143.71,143.69,9.96380282]
["bitfinex","SOLUSD",1719583111217,0.8191655,143.71,143.7,30.0]
["bitfinex","SOLUSD",1719583111398,0.8191655,143.71,143.7,36.9589]
["bitfinex","SOLUSD",1719583113112,0.8191655,143.71,143.7,30.0]
["bitfinex","SOLUSD",1719583113524,0.8191655,143.71,143.7,36.9589]
["bitfinex","SOLUSD",1719583113696,0.8191655,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1719583114712,20.0,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1719583114918,20.0,143.8,143.69,3.00450282]
["bitfinex","SOLUSD",1719583114919,30.0,143.75,143.69,3.00450282]
["bitfinex","SOLUSD",1719583115101,20.0,143.8,143.69,3.00450282]
["bitfinex","SOLUSD",1719583115299,20.0,143.8,143.69,9.96380282]
["bitfinex","SOLUSD",1719583115602,20.0,143.8,143.7,6.9585]
["bitfinex","SOLUSD",1719583115809,20.0,143.8,143.69,3.00450282]
["bitfinex","SOLUSD",1719583116197,20.0,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1719583116414,20.0,143.8,143.71,24.354]
["bitfinex","SOLUSD",1719583116822,20.0,143.8,143.69,3.00450282]
["bitfinex","SOLUSD",1719583117025,17.3904,143.76,143.69,3.00450282]
["bitfinex","SOLUSD",1719583117198,6.957,143.74,143.69,9.96380282]
["bitfinex","SOLUSD",1719583117605,17.387,143.79,143.7,8.35033859]
["bitfinex","SOLUSD",1719583117809,6.957,143.74,143.69,9.96380282]
["bitfinex","SOLUSD",1719583118111,20.0,143.8,143.69,9.96350282]
["bitfinex","SOLUSD",1719583118322,20.0,143.8,143.69,3.00450282]
["bitfinex","SOLUSD",1719583118529,6.9589,143.7,143.69,3.00450282]
["bitfinex","SOLUSD",1719583118697,6.9605,143.67,143.63,6.1989]
["bitfinex","SOLUSD",1719583118895,17.3961,143.71,143.6,6.9637]
["bitfinex","SOLUSD",1719583119099,6.9612,143.66,143.58,6.2281]
["bitfinex","SOLUSD",1719583119406,17.3961,143.71,143.62,17.4059]
["bitfinex","SOLUSD",1719583119607,6.9604,143.67,143.62,17.4059]
["bitfinex","SOLUSD",1719583120317,44.99,143.72,143.62,17.4059]
["bitfinex","SOLUSD",1719583120636,20.0,143.71,143.62,17.4059]
["bitfinex","SOLUSD",1719583120795,20.0,143.71,143.62,24.3685]
["bitfinex","SOLUSD",1719583120996,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1719583121303,20.0,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1719583121504,6.9585,143.71,143.64,17.4041]
["bitfinex","SOLUSD",1719583121705,6.9585,143.71,143.65,51.9612]
["bitfinex","SOLUSD",1719583121905,17.3947,143.73,143.65,45.0]
["bitfinex","SOLUSD",1719583122120,6.9595,143.69,143.65,45.0]
["bitfinex","SOLUSD",1719583122322,6.9587,143.71,143.64,45.0]
["bitfinex","SOLUSD",1719583122502,6.9593,143.7,143.64,45.0]
["bitfinex","SOLUSD",1719583123009,20.0,143.74,143.64,45.0]
["bitfinex","SOLUSD",1719583123212,22.9768,143.76,143.65,20.40783943]
["bitfinex","SOLUSD",1719583123521,6.9575,143.73,143.66,51.9607]
["bitfinex","SOLUSD",1719583123728,6.9569,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1719583123907,26.9571,143.74,143.69,45.0]
["bitfinex","SOLUSD",1719583124311,6.9565,143.75,143.67,17.4002]
["bitfinex","SOLUSD",1719583124697,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1719583124928,17.3882,143.78,143.67,17.4002]
["bitfinex","SOLUSD",1719583125125,6.9558,143.77,143.71,6.958]
["bitfinex","SOLUSD",1719583125307,6.9563,143.76,143.7,24.3561]
["bitfinex","SOLUSD",1719583125516,6.9566,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1719583125827,17.3868,143.79,143.68,6.0694]
["bitfinex","SOLUSD",1719583126201,17.3868,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1719583126202,6.9568,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1719583126402,17.3895,143.77,143.68,6.0694]
["bitfinex","SOLUSD",1719583126823,6.9571,143.74,143.68,13.0288]
["bitfinex","SOLUSD",1719583127029,6.9569,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1719583127204,17.3853,143.8,143.68,6.0694]
["bitfinex","SOLUSD",1719583127405,6.9565,143.75,143.69,9.96370282]
["bitfinex","SOLUSD",1719583127717,20.0,143.79,143.7,6.9587]
["bitfinex","SOLUSD",1719583128026,6.957,143.74,143.69,3.00450282]
["bitfinex","SOLUSD",1719583128227,20.0,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1719583128429,6.9558,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1719583129128,6.9558,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583129333,6.9558,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1719583129515,6.9542,143.8,143.69,3.00450282]
["bitfinex","SOLUSD",1719583129829,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1719583130067,6.9551,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1719583130229,17.3842,143.81,143.7,20.40099374]
["bitfinex","SOLUSD",1719583130537,6.956,143.76,143.71,9.96228468]
["bitfinex","SOLUSD",1719583130712,6.9565,143.75,143.71,3.00408468]
["bitfinex","SOLUSD",1719583130910,17.3869,143.79,143.71,3.00408468]
["bitfinex","SOLUSD",1719583131119,6.9569,143.75,143.71,3.00408468]
["bitfinex","SOLUSD",1719583131425,17.3869,143.79,143.71,3.00408468]
["bitfinex","SOLUSD",1719583131731,6.957,143.74,143.71,3.00408468]
["bitfinex","SOLUSD",1719583132027,6.9586,143.71,143.68,6.0694]
["bitfinex","SOLUSD",1719583132235,6.9584,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1719583132413,71.4646,143.79,143.68,6.9594]
["bitfinex","SOLUSD",1719583132620,6.9582,143.72,143.66,27.36683024]
["bitfinex","SOLUSD",1719583133114,6.9585,143.71,143.66,20.40633024]
["bitfinex","SOLUSD",1719583133322,17.3902,143.76,143.68,6.9599]
["bitfinex","SOLUSD",1719583133500,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1719583133703,26.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1719583133909,26.9575,143.73,143.66,3.00513024]
["bitfinex","SOLUSD",1719583133910,6.9575,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1719583134114,6.9575,143.73,143.66,3.00513024]
["bitfinex","SOLUSD",1719583134115,6.9575,143.73,143.68,24.3593]
["bitfinex","SOLUSD",1719583134325,6.9575,143.73,143.68,24.359]
["bitfinex","SOLUSD",1719583134539,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1719583134729,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1719583134931,20.0,143.75,143.67,17.4008]
["bitfinex","SOLUSD",1719583135123,6.9568,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1719583135325,6.9574,143.73,143.67,17.4008]
["bitfinex","SOLUSD",1719583135640,6.9585,143.71,143.66,9.96593024]
["bitfinex","SOLUSD",1719583135815,17.3916,143.75,143.66,9.96593024]
["bitfinex","SOLUSD",1719583135816,6.9581,143.72,143.66,9.96593024]
["bitfinex","SOLUSD",1719583136143,20.0,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1719583136438,6.9573,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1719583136626,20.0,143.77,143.66,3.00513024]
["bitfinex","SOLUSD",1719583136627,17.3916,143.75,143.66,3.00513024]
["bitfinex","SOLUSD",1719583136829,20.0,143.74,143.66,3.00513024]
["bitfinex","SOLUSD",1719583137032,26.9571,143.74,143.68,6.9596]
["bitfinex","SOLUSD",1719583137221,17.3887,143.78,143.69,1.39161851]
["bitfinex","SOLUSD",1719583137427,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1719583138213,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1719583138415,20.0,143.77,143.71,8.34985576]
["bitfinex","SOLUSD",1719583138627,20.0,143.79,143.71,8.34985576]
["bitfinex","SOLUSD",1719583138822,20.0,143.8,143.7,17.3971]
["bitfinex","SOLUSD",1719583139026,6.9557,143.77,143.7,17.3971]
["bitfinex","SOLUSD",1719583139342,20.0,143.8,143.72,17.394]
["bitfinex","SOLUSD",1719583140923,6.9547,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1719583141124,6.9551,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1719583141337,6.9546,143.79,143.73,24.3507]
["bitfinex","SOLUSD",1719583141637,6.9551,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1719583141828,7.19456407,143.82,143.73,24.3507]
["bitfinex","SOLUSD",1719583141829,6.9546,143.79,143.73,24.3507]
["bitfinex","SOLUSD",1719583142024,6.9575,143.73,143.71,3.00408468]
["bitfinex","SOLUSD",1719583142227,24.57816407,143.82,143.71,9.96228468]
["bitfinex","SOLUSD",1719583142561,6.9561,143.76,143.71,3.00408468]
["bitfinex","SOLUSD",1719583142749,6.9555,143.77,143.71,3.00408468]
["bitfinex","SOLUSD",1719583142949,6.9555,143.77,143.71,9.96228468]
["bitfinex","SOLUSD",1719583143118,6.9551,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1719583143442,6.9565,143.75,143.71,3.00408468]
["bitfinex","SOLUSD",1719583143832,6.9561,143.76,143.71,9.96248468]
["bitfinex","SOLUSD",1719583144042,17.3853,143.8,143.71,20.39978468]
["bitfinex","SOLUSD",1719583144219,20.0,143.79,143.71,20.39978468]
["bitfinex","SOLUSD",1719583144422,20.0,143.79,143.71,3.00408468]
["bitfinex","SOLUSD",1719583145035,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583145249,20.0,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1719583145548,37.3843,143.81,143.71,9.96238468]
["bitfinex","SOLUSD",1719583145839,6.9556,143.77,143.71,9.96238468]
["bitfinex","SOLUSD",1719583146043,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583146234,6.9546,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1719583146430,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1719583146616,7.19456407,143.82,143.75,6.6005]
["bitfinex","SOLUSD",1719583146818,34.7655,143.83,143.75,6.6005]
["bitfinex","SOLUSD",1719583147039,52.1479,143.83,143.75,6.6005]
["bitfinex","SOLUSD",1719583147247,6.9552,143.78,143.75,6.6005]
["bitfinex","SOLUSD",1719583147415,17.3847,143.81,143.71,9.37658468]
["bitfinex","SOLUSD",1719583147622,6.9562,143.76,143.71,9.37658468]
["bitfinex","SOLUSD",1719583147844,6.9561,143.76,143.71,9.37658468]
["bitfinex","SOLUSD",1719583148020,17.387,143.79,143.71,16.33488468]
["bitfinex","SOLUSD",1719583148021,6.9556,143.77,143.71,16.33488468]
["bitfinex","SOLUSD",1719583148223,6.956,143.76,143.71,9.37658468]
["bitfinex","SOLUSD",1719583148625,6.9556,143.77,143.71,16.33488468]
["bitfinex","SOLUSD",1719583149065,17.3858,143.8,143.71,9.37658468]
["bitfinex","SOLUSD",1719583149265,6.9567,143.75,143.71,9.37658468]
["bitfinex","SOLUSD",1719583149771,6.9571,143.74,143.71,3.00408468]
["bitfinex","SOLUSD",1719583150239,5.85748456,143.8,143.71,3.00408468]
["bitfinex","SOLUSD",1719583150445,20.0,143.79,143.71,3.00408468]
["bitfinex","SOLUSD",1719583150655,37.3869,143.79,143.71,3.00408468]
["bitfinex","SOLUSD",1719583150849,17.3893,143.77,143.71,3.00408468]
["bitfinex","SOLUSD",1719583151052,6.9571,143.74,143.71,3.00408468]
["bitfinex","SOLUSD",1719583151670,20.0,143.79,143.71,3.00408468]
["bitfinex","SOLUSD",1719583151970,6.9566,143.75,143.71,3.00408468]
["bitfinex","SOLUSD",1719583152564,6.9573,143.74,143.71,3.00408468]
["bitfinex","SOLUSD",1719583152771,6.9565,143.75,143.71,3.00408468]
["bitfinex","SOLUSD",1719583153141,5.85748456,143.79,143.69,15.3649]
["bitfinex","SOLUSD",1719583153343,0.8191655,143.86,143.7,3.00429374]
["bitfinex","SOLUSD",1719583153566,17.3807,143.84,143.7,3.00429374]
["bitfinex","SOLUSD",1719583153868,6.9541,143.8,143.74,24.3487]
["bitfinex","SOLUSD",1719583154440,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1719583154660,17.3807,143.84,143.73,17.393]
["bitfinex","SOLUSD",1719583154860,20.0,143.83,143.7,3.00429374]
["bitfinex","SOLUSD",1719583155071,6.957,143.74,143.7,3.00429374]
["bitfinex","SOLUSD",1719583155239,64.87,143.83,143.7,3.00429374]
["bitfinex","SOLUSD",1719583155449,17.3883,143.78,143.7,9.96309374]
["bitfinex","SOLUSD",1719583155652,64.87,143.83,143.71,17.3958]
["bitfinex","SOLUSD",1719583155852,6.9557,143.77,143.71,24.354]
["bitfinex","SOLUSD",1719583156267,6.9552,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1719583156472,6.9552,143.78,143.71,17.3958]
["bitfinex","SOLUSD",1719583156669,17.3845,143.81,143.73,6.9571]
["bitfinex","SOLUSD",1719583156862,20.0,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1719583157084,17.3799,143.85,143.7,3.00429374]
["bitfinex","SOLUSD",1719583157252,3.01338525,143.84,143.71,3.00408468]
["bitfinex","SOLUSD",1719583157461,6.9545,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1719583157858,6.9548,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1719583158262,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1719583158487,6.9547,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1719583158689,6.9542,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1719583158850,6.9541,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1719583159057,6.9536,143.81,143.76,6.6251]
["bitfinex","SOLUSD",1719583159259,6.9548,143.79,143.76,6.6251]
["bitfinex","SOLUSD",1719583159663,6.9541,143.8,143.76,6.6251]
["bitfinex","SOLUSD",1719583159877,6.9537,143.81,143.76,6.6251]
["bitfinex","SOLUSD",1719583160110,6.9542,143.8,143.76,6.6251]
["bitfinex","SOLUSD",1719583160280,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1719583160586,3.01330727,143.85,143.76,6.6251]
["bitfinex","SOLUSD",1719583160763,6.9533,143.82,143.76,13.581]
["bitfinex","SOLUSD",1719583160966,6.9527,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1719583161175,6.9522,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1719583161479,14.9700099,143.86,143.8,6.9541]
["bitfinex","SOLUSD",1719583161671,0.8191655,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1719583161868,7.7707655,143.86,143.8,24.3385]
["bitfinex","SOLUSD",1719583162051,6.9517,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1719583162256,7.7704655,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1719583162481,0.8191655,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1719583162861,7.7703655,143.86,143.81,1.39049107]
["bitfinex","SOLUSD",1719583163261,0.8191655,143.86,143.81,1.39049107]
["bitfinex","SOLUSD",1719583163571,7.7704655,143.86,143.81,1.39049107]
["bitfinex","SOLUSD",1719583164089,7.7704655,143.86,143.8,24.3384]
["bitfinex","SOLUSD",1719583164473,0.8191655,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1719583164871,39.6668,143.99,143.82,6.1207]
["bitfinex","SOLUSD",1719583165060,6.9501,143.89,143.83,3.00157832]
["bitfinex","SOLUSD",1719583165261,6.9514,143.86,143.83,3.00157832]
["bitfinex","SOLUSD",1719583165679,17.3763,143.88,143.78,33.2649]
["bitfinex","SOLUSD",1719583165987,6.9526,143.84,143.78,22.5131]
["bitfinex","SOLUSD",1719583166188,17.3763,143.88,143.79,17.3858]
["bitfinex","SOLUSD",1719583166383,6.9522,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1719583166976,6.9518,143.85,143.79,24.3403]
["bitfinex","SOLUSD",1719583167169,6.9515,143.86,143.8,6.954]
["bitfinex","SOLUSD",1719583167570,6.9517,143.85,143.79,24.3402]
["bitfinex","SOLUSD",1719583168083,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1719583168491,6.9512,143.86,143.8,3.00220452]
["bitfinex","SOLUSD",1719583168669,6.9519,143.85,143.8,3.00220452]
["bitfinex","SOLUSD",1719583169385,20.0,143.87,143.81,18.7743986]
["bitfinex","SOLUSD",1719583169581,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1719583169789,6.9498,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1719583170086,17.3716,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1719583170264,6.95,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1719583170585,36.69,143.95,143.83,17.3814]
["bitfinex","SOLUSD",1719583170792,34.7274,143.98,143.83,17.3814]
["bitfinex","SOLUSD",1719583170793,6.9497,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1719583170986,6.9494,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1719583171982,6.9488,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1719583172180,20.0,143.9,143.85,24.3305]
["bitfinex","SOLUSD",1719583172370,26.9492,143.9,143.85,24.3305]
["bitfinex","SOLUSD",1719583172564,6.9491,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1719583172771,6.9493,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1719583173104,6.9489,143.91,143.85,24.3304]
["bitfinex","SOLUSD",1719583173268,6.9492,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1719583173463,6.9489,143.91,143.85,24.3304]
["bitfinex","SOLUSD",1719583173971,6.9492,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1719583174181,17.3701,143.93,143.84,6.9521]
["bitfinex","SOLUSD",1719583174487,6.9498,143.89,143.83,6.9523]
["bitfinex","SOLUSD",1719583174676,6.9494,143.9,143.84,9.95336964]
["bitfinex","SOLUSD",1719583175066,6.9494,143.9,143.84,27.33356964]
["bitfinex","SOLUSD",1719583175263,6.9499,143.89,143.84,20.38156964]
["bitfinex","SOLUSD",1719583175480,20.0,143.92,143.84,3.00136964]
["bitfinex","SOLUSD",1719583175690,6.9493,143.9,143.84,9.95346964]
["bitfinex","SOLUSD",1719583175986,6.9497,143.89,143.84,9.95336964]
["bitfinex","SOLUSD",1719583176172,6.9493,143.9,143.84,9.95336964]
["bitfinex","SOLUSD",1719583176375,6.9493,143.9,143.84,11.34343576]
["bitfinex","SOLUSD",1719583176793,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1719583177002,6.9493,143.9,143.84,9.95336964]
["bitfinex","SOLUSD",1719583177497,6.9502,143.88,143.84,3.00136964]
["bitfinex","SOLUSD",1719583177893,34.7373,143.94,143.84,3.00136964]
["bitfinex","SOLUSD",1719583177894,17.3725,143.91,143.84,3.00136964]
["bitfinex","SOLUSD",1719583178099,6.9515,143.86,143.84,3.00136964]
["bitfinex","SOLUSD",1719583178276,6.9515,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1719583178476,6.9508,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1719583178802,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1719583179008,6.9522,143.84,143.79,17.3854]
["bitfinex","SOLUSD",1719583179181,6.9527,143.83,143.78,29.4678]
["bitfinex","SOLUSD",1719583179389,6.9531,143.82,143.78,22.5131]
["bitfinex","SOLUSD",1719583179877,6.9536,143.81,143.78,22.5131]
["bitfinex","SOLUSD",1719583180079,6.9532,143.82,143.78,22.5131]
["bitfinex","SOLUSD",1719583180394,6.9523,143.84,143.78,29.468]
["bitfinex","SOLUSD",1719583180575,20.0,143.83,143.78,29.468]
["bitfinex","SOLUSD",1719583180780,20.0,143.83,143.78,22.5131]
["bitfinex","SOLUSD",1719583180991,6.9531,143.82,143.78,22.5131]
["bitfinex","SOLUSD",1719583181187,20.0,143.83,143.78,22.5131]
["bitfinex","SOLUSD",1719583181391,6.9527,143.83,143.78,22.5131]
["bitfinex","SOLUSD",1719583182212,6.9532,143.82,143.78,22.5131]
["bitfinex","SOLUSD",1719583182388,20.0,143.84,143.78,29.468]
["bitfinex","SOLUSD",1719583182708,6.9523,143.84,143.78,29.468]
["bitfinex","SOLUSD",1719583182906,20.0,143.83,143.78,25.51572213]
["bitfinex","SOLUSD",1719583183079,20.0,143.84,143.79,20.38831331]
["bitfinex","SOLUSD",1719583183278,20.0,143.87,143.79,20.38831331]
["bitfinex","SOLUSD",1719583183578,6.9521,143.84,143.79,20.38831331]
["bitfinex","SOLUSD",1719583183799,6.9521,143.84,143.79,3.00241331]
["bitfinex","SOLUSD",1719583184096,6.9526,143.83,143.79,3.00241331]
["bitfinex","SOLUSD",1719583184407,6.9519,143.85,143.79,9.95671331]
["bitfinex","SOLUSD",1719583184706,6.9522,143.84,143.79,9.95671331]
["bitfinex","SOLUSD",1719583184902,6.9522,143.84,143.79,3.00241331]
["bitfinex","SOLUSD",1719583185078,6.9527,143.83,143.79,3.00241331]
["bitfinex","SOLUSD",1719583185904,17.3771,143.87,143.79,3.00241331]
["bitfinex","SOLUSD",1719583186115,6.9521,143.84,143.79,3.00241331]
["bitfinex","SOLUSD",1719583186284,6.9537,143.81,143.79,3.00241331]
["bitfinex","SOLUSD",1719583186482,6.9532,143.82,143.79,3.00241331]
["bitfinex","SOLUSD",1719583186689,6.9536,143.81,143.79,3.00241331]
["bitfinex","SOLUSD",1719583186900,17.3794,143.85,143.79,3.00241331]
["bitfinex","SOLUSD",1719583187207,6.9538,143.81,143.79,3.00241331]
["bitfinex","SOLUSD",1719583187504,6.9532,143.82,143.78,22.5131]
["bitfinex","SOLUSD",1719583188007,17.3821,143.83,143.78,6.6351]
["bitfinex","SOLUSD",1719583188206,20.0,143.82,143.74,22.5389]
["bitfinex","SOLUSD",1719583188388,6.9551,143.78,143.74,22.5389]
["bitfinex","SOLUSD",1719583188786,6.9555,143.77,143.74,22.5389]
["bitfinex","SOLUSD",1719583189180,6.9561,143.76,143.74,22.5389]
["bitfinex","SOLUSD",1719583189581,6.9557,143.77,143.74,22.5389]
["bitfinex","SOLUSD",1719583189878,6.9556,143.77,143.74,22.5389]
["bitfinex","SOLUSD",1719583190076,17.3842,143.81,143.74,22.5389]
["bitfinex","SOLUSD",1719583190277,20.0,143.8,143.74,22.5389]
["bitfinex","SOLUSD",1719583190503,6.9551,143.78,143.74,22.5389]
["bitfinex","SOLUSD",1719583190723,20.95,143.78,143.74,22.5389]
["bitfinex","SOLUSD",1719583191002,20.95,143.78,143.76,6.956]
["bitfinex","SOLUSD",1719583191199,6.9533,143.82,143.76,6.956]
["bitfinex","SOLUSD",1719583191507,26.9536,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1719583191805,20.95,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1719583192007,20.95,143.8,143.76,27.34823986]
["bitfinex","SOLUSD",1719583193312,20.95,143.8,143.76,3.00303986]
["bitfinex","SOLUSD",1719583193605,27.9042,143.8,143.76,3.00303986]
["bitfinex","SOLUSD",1719583194617,20.95,143.78,143.76,3.00303986]
["bitfinex","SOLUSD",1719583195300,27.905,143.78,143.76,3.00303986]
["bitfinex","SOLUSD",1719583195496,27.9047,143.79,143.76,3.00303986]
["bitfinex","SOLUSD",1719583195807,20.95,143.79,143.76,3.00303986]
["bitfinex","SOLUSD",1719583196302,20.95,143.78,143.76,3.00303986]
["bitfinex","SOLUSD",1719583196504,20.95,143.79,143.76,3.00303986]
["bitfinex","SOLUSD",1719583196885,20.95,143.77,143.76,3.00303986]
["bitfinex","SOLUSD",1719583197593,27.9055,143.77,143.76,3.00303986]
["bitfinex","SOLUSD",1719583200314,20.95,143.82,143.8,6.9536]
["bitfinex","SOLUSD",1719583200484,17.3748,143.89,143.76,3.00303986]
["bitfinex","SOLUSD",1719583200681,6.9534,143.82,143.76,3.00303986]
["bitfinex","SOLUSD",1719583200890,34.754,143.87,143.76,3.00303986]
["bitfinex","SOLUSD",1719583201287,20.95,143.8,143.76,3.00303986]
["bitfinex","SOLUSD",1719583201697,20.95,143.8,143.76,9.95893986]
["bitfinex","SOLUSD",1719583201986,20.95,143.8,143.76,3.00303986]
["bitfinex","SOLUSD",1719583202505,20.95,143.8,143.76,9.95893986]
["bitfinex","SOLUSD",1719583202711,20.95,143.8,143.76,3.00303986]
["bitfinex","SOLUSD",1719583203018,20.95,143.77,143.74,6.2253]
["bitfinex","SOLUSD",1719583203191,40.95,143.79,143.74,6.2253]
["bitfinex","SOLUSD",1719583203395,20.95,143.79,143.74,6.2253]
["bitfinex","SOLUSD",1719583203616,2.9768,143.9,143.79,17.3859]
["bitfinex","SOLUSD",1719583203824,5.53248456,143.87,143.79,17.3859]
["bitfinex","SOLUSD",1719583204116,6.9536,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1719583204296,27.9041,143.8,143.74,13.1821]
["bitfinex","SOLUSD",1719583204618,20.95,143.78,143.75,3.00324876]
["bitfinex","SOLUSD",1719583204806,20.95,143.78,143.74,6.2253]
["bitfinex","SOLUSD",1719583205008,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1719583205221,20.95,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1719583205725,20.95,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1719583206023,5.68167577,143.93,143.79,15.1444]
["bitfinex","SOLUSD",1719583206190,6.9513,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1719583206394,32.3563,143.92,143.79,15.1444]
["bitfinex","SOLUSD",1719583206395,20.95,143.84,143.79,15.1444]
["bitfinex","SOLUSD",1719583206596,6.9523,143.84,143.79,15.1444]
["bitfinex","SOLUSD",1719583206809,17.3765,143.88,143.79,32.5305]
["bitfinex","SOLUSD",1719583207029,6.9527,143.83,143.79,15.1444]
["bitfinex","SOLUSD",1719583207196,20.95,143.9,143.79,15.1444]
["bitfinex","SOLUSD",1719583207508,6.9494,143.9,143.84,13.2723]
["bitfinex","SOLUSD",1719583207715,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1719583207895,37.88288456,143.97,143.84,9.32156964]
["bitfinex","SOLUSD",1719583208099,6.9478,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1719583208395,27.8983,143.92,143.86,24.3285]
["bitfinex","SOLUSD",1719583208597,20.95,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1719583208805,20.95,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1719583209094,20.95,143.92,143.85,33.311]
["bitfinex","SOLUSD",1719583209295,5.53248456,143.97,143.85,40.2626]
["bitfinex","SOLUSD",1719583209296,27.8989,143.91,143.85,40.2626]
["bitfinex","SOLUSD",1719583209514,20.95,143.91,143.86,9.95205238]
["bitfinex","SOLUSD",1719583209926,27.8979,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1719583210221,5.53248456,143.97,143.89,6.9493]
["bitfinex","SOLUSD",1719583210222,6.9469,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1719583210427,6.9469,143.95,143.88,3.00053524]
["bitfinex","SOLUSD",1719583210428,6.9478,143.93,143.88,20.37563524]
["bitfinex","SOLUSD",1719583210628,6.9474,143.94,143.88,20.37563524]
["bitfinex","SOLUSD",1719583210925,6.9469,143.95,143.89,9.94972671]
["bitfinex","SOLUSD",1719583211125,27.8963,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1719583211421,20.95,143.94,143.89,3.00032671]
["bitfinex","SOLUSD",1719583211625,6.9478,143.93,143.89,3.00032671]
["bitfinex","SOLUSD",1719583212015,20.95,143.94,143.89,3.00032671]
["bitfinex","SOLUSD",1719583212319,6.9479,143.93,143.89,3.00032671]
["bitfinex","SOLUSD",1719583212516,17.3652,143.97,143.89,3.00032671]
["bitfinex","SOLUSD",1719583212723,6.9476,143.94,143.89,3.00032671]
["bitfinex","SOLUSD",1719583212916,6.9492,143.9,143.89,3.00032671]
["bitfinex","SOLUSD",1719583213426,27.8992,143.9,143.89,3.00032671]
["bitfinex","SOLUSD",1719583213599,6.9488,143.91,143.89,3.00032671]
["bitfinex","SOLUSD",1719583213798,6.9484,143.92,143.89,3.00032671]
["bitfinex","SOLUSD",1719583214105,6.9488,143.91,143.89,3.00032671]
["bitfinex","SOLUSD",1719583214322,6.9484,143.92,143.89,3.00032671]
["bitfinex","SOLUSD",1719583214518,6.9479,143.93,143.89,3.00032671]
["bitfinex","SOLUSD",1719583214723,17.3627,143.99,143.89,3.00032671]
["bitfinex","SOLUSD",1719583214902,6.9467,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1719583215098,27.8965,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1719583215301,6.9469,143.95,143.89,27.32382671]
["bitfinex","SOLUSD",1719583215520,20.95,143.96,143.89,27.32382671]
["bitfinex","SOLUSD",1719583215521,20.95,143.96,143.89,20.37422671]
["bitfinex","SOLUSD",1719583215723,6.9472,143.95,143.89,27.32342671]
["bitfinex","SOLUSD",1719583216029,6.9454,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1719583216330,30.15070004,144.02,143.89,3.00032671]
["bitfinex","SOLUSD",1719583216331,20.95,143.99,143.89,3.00032671]
["bitfinex","SOLUSD",1719583216497,20.95,143.96,143.89,3.00032671]
["bitfinex","SOLUSD",1719583216698,6.9468,143.95,143.89,9.94972671]
["bitfinex","SOLUSD",1719583216901,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1719583217215,27.8964,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1719583217602,6.9478,143.93,143.89,3.00032671]
["bitfinex","SOLUSD",1719583217804,27.8974,143.94,143.89,3.00032671]
["bitfinex","SOLUSD",1719583218326,20.95,143.93,143.89,3.00032671]
["bitfinex","SOLUSD",1719583218632,20.95,143.95,143.89,3.00032671]
["bitfinex","SOLUSD",1719583218821,27.8969,143.95,143.89,3.00032671]
["bitfinex","SOLUSD",1719583219128,20.95,143.95,143.89,3.00032671]
["bitfinex","SOLUSD",1719583219310,0.8191655,144.0,143.99,13.3905]
["bitfinex","SOLUSD",1719583219509,0.8191655,144.0,143.99,6.4456]
["bitfinex","SOLUSD",1719583219709,0.8191655,144.0,143.99,14.77857922]
["bitfinex","SOLUSD",1719583220536,27.8906,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1719583220726,17.3471,144.12,144.03,9.94031033]
["bitfinex","SOLUSD",1719583220727,6.9402,144.09,144.03,9.94031033]
["bitfinex","SOLUSD",1719583220900,17.3471,144.12,144.03,2.99741033]
["bitfinex","SOLUSD",1719583221227,6.942,144.05,144.03,4.30426031]
["bitfinex","SOLUSD",1719583221410,7.25535658,144.14,144.03,2.99741033]
["bitfinex","SOLUSD",1719583221411,6.9425,144.04,144.03,2.99741033]
["bitfinex","SOLUSD",1719583221599,27.8925,144.04,144.03,2.99741033]
["bitfinex","SOLUSD",1719583222009,20.95,143.98,143.91,17.371]
["bitfinex","SOLUSD",1719583222225,20.95,143.97,143.92,3.48132725]
["bitfinex","SOLUSD",1719583222427,20.95,143.97,143.92,2.99970129]
["bitfinex","SOLUSD",1719583222933,27.8978,143.93,143.92,2.99970129]
["bitfinex","SOLUSD",1719583223130,6.9501,143.89,143.85,15.0605]
["bitfinex","SOLUSD",1719583223339,38.3201,143.93,143.86,3.00095238]
["bitfinex","SOLUSD",1719583223625,27.8993,143.9,143.86,3.00095238]
["bitfinex","SOLUSD",1719583223839,20.95,143.92,143.86,3.00095238]
["bitfinex","SOLUSD",1719583224264,27.9007,143.87,143.86,3.00095238]
["bitfinex","SOLUSD",1719583224734,27.9017,143.85,143.79,16.5065]
["bitfinex","SOLUSD",1719583224931,27.9017,143.85,143.8,3.00220452]
["bitfinex","SOLUSD",1719583225142,17.375,143.89,143.8,3.00220452]
["bitfinex","SOLUSD",1719583225143,20.95,143.83,143.8,3.00220452]
["bitfinex","SOLUSD",1719583225448,6.9526,143.83,143.8,3.00220452]
["bitfinex","SOLUSD",1719583225844,17.375,143.89,143.8,3.00220452]
["bitfinex","SOLUSD",1719583226064,6.9511,143.87,143.8,9.95580452]
["bitfinex","SOLUSD",1719583226446,27.9013,143.86,143.8,3.00220452]
["bitfinex","SOLUSD",1719583226643,20.95,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1719583226966,6.9493,143.9,143.82,18.77050119]
["bitfinex","SOLUSD",1719583227254,6.9493,143.9,143.77,106.0628]
["bitfinex","SOLUSD",1719583227255,6.9495,143.9,143.83,3.00157832]
["bitfinex","SOLUSD",1719583227456,20.95,143.94,143.83,3.00157832]
["bitfinex","SOLUSD",1719583227844,6.9506,143.88,143.83,3.00157832]
["bitfinex","SOLUSD",1719583228151,20.95,143.86,143.83,3.00157832]
["bitfinex","SOLUSD",1719583228452,6.9521,143.84,143.83,3.00157832]
["bitfinex","SOLUSD",1719583228656,20.95,143.86,143.83,3.00157832]
["bitfinex","SOLUSD",1719583228849,20.95,143.88,143.84,1.3899056]
["bitfinex","SOLUSD",1719583229164,6.9512,143.86,143.83,3.00157832]
["bitfinex","SOLUSD",1719583229345,20.95,143.87,143.83,3.00157832]
["bitfinex","SOLUSD",1719583229346,27.9008,143.87,143.83,3.00157832]
["bitfinex","SOLUSD",1719583229545,17.3718,143.92,143.84,0.96447099]
["bitfinex","SOLUSD",1719583229751,20.0,143.91,143.85,4.39114876]
["bitfinex","SOLUSD",1719583230053,20.95,143.89,143.85,3.001161]
["bitfinex","SOLUSD",1719583230656,20.0,143.91,143.85,3.001161]
["bitfinex","SOLUSD",1719583230857,6.9496,143.9,143.86,3.00095238]
["bitfinex","SOLUSD",1719583231151,27.8993,143.9,143.86,3.00095238]
["bitfinex","SOLUSD",1719583231468,6.9503,143.88,143.86,3.00095238]
["bitfinex","SOLUSD",1719583231636,20.95,143.88,143.86,3.00095238]
["bitfinex","SOLUSD",1719583231839,20.95,143.97,143.86,3.00095238]
["bitfinex","SOLUSD",1719583232036,6.9489,143.91,143.87,1.38976938]
["bitfinex","SOLUSD",1719583232266,37.3667,143.96,143.87,1.38976938]
["bitfinex","SOLUSD",1719583232267,6.9482,143.93,143.87,8.34026938]
["bitfinex","SOLUSD",1719583232431,6.9498,143.89,143.88,3.00053524]
["bitfinex","SOLUSD",1719583232636,6.9491,143.91,143.88,3.00053524]
["bitfinex","SOLUSD",1719583232832,20.95,143.94,143.88,3.00053524]
["bitfinex","SOLUSD",1719583233053,34.73,143.97,143.88,3.00053524]
["bitfinex","SOLUSD",1719583233054,27.8997,143.89,143.88,3.00053524]
["bitfinex","SOLUSD",1719583233941,27.8997,143.89,143.78,6.9546]
["bitfinex","SOLUSD",1719583233942,38.3247,143.89,143.78,6.9546]
["bitfinex","SOLUSD",1719583234138,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1719583234453,6.9532,143.82,143.78,17.3809]
["bitfinex","SOLUSD",1719583234655,20.95,143.82,143.8,3.00220452]
["bitfinex","SOLUSD",1719583235337,6.9507,143.87,143.81,1.39061653]
["bitfinex","SOLUSD",1719583235651,6.9498,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1719583235837,17.3723,143.91,143.84,3.00136964]
["bitfinex","SOLUSD",1719583236158,34.73,143.97,143.84,3.00136964]
["bitfinex","SOLUSD",1719583236361,38.319,143.94,143.84,3.00136964]
["bitfinex","SOLUSD",1719583236658,6.9491,143.91,143.85,8.33939293]
["bitfinex","SOLUSD",1719583236853,6.9491,143.91,143.86,1.38779645]
["bitfinex","SOLUSD",1719583237175,34.73,143.97,143.86,1.38986548]
["bitfinex","SOLUSD",1719583237465,27.8988,143.91,143.86,8.34096548]
["bitfinex","SOLUSD",1719583237768,6.9497,143.89,143.84,3.00136964]
["bitfinex","SOLUSD",1719583237937,6.9494,143.9,143.84,9.95336964]
["bitfinex","SOLUSD",1719583238138,52.0955,143.97,143.87,6.9505]
["bitfinex","SOLUSD",1719583238443,20.95,143.94,143.88,1.38957673]
["bitfinex","SOLUSD",1719583238747,27.8981,143.93,143.87,30.7006]
["bitfinex","SOLUSD",1719583239151,6.9474,143.94,143.88,6.9497]
["bitfinex","SOLUSD",1719583239354,6.9477,143.94,143.88,6.95]
["bitfinex","SOLUSD",1719583239943,43.2138,144.1,143.94,6.9472]
["bitfinex","SOLUSD",1719583240142,6.9444,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1719583240386,7.23629216,144.09,143.95,1.38883268]
["bitfinex","SOLUSD",1719583240669,17.3531,144.07,143.96,1.38869389]
["bitfinex","SOLUSD",1719583241052,6.9443,144.01,143.96,1.38869389]
["bitfinex","SOLUSD",1719583241465,20.95,144.01,143.96,1.38869389]
["bitfinex","SOLUSD",1719583241667,6.9458,143.98,143.92,24.3183]
["bitfinex","SOLUSD",1719583241838,6.9447,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1719583242264,17.358,144.03,143.92,17.3702]
["bitfinex","SOLUSD",1719583242441,6.9454,143.98,143.92,41.6885]
["bitfinex","SOLUSD",1719583242749,27.895,143.99,143.93,8.33674448]
["bitfinex","SOLUSD",1719583242947,20.95,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1719583243138,6.9477,143.94,143.92,17.3702]
["bitfinex","SOLUSD",1719583243341,20.95,143.94,143.88,16.4727]
["bitfinex","SOLUSD",1719583243542,6.9488,143.91,143.87,6.3736]
["bitfinex","SOLUSD",1719583243742,6.9493,143.9,143.89,3.00032671]
["bitfinex","SOLUSD",1719583244154,27.8993,143.9,143.89,3.00032671]
["bitfinex","SOLUSD",1719583244463,20.95,143.87,143.84,20.95]
["bitfinex","SOLUSD",1719583244666,20.95,143.86,143.84,3.00136964]
["bitfinex","SOLUSD",1719583245150,6.9503,143.88,143.84,3.00136964]
["bitfinex","SOLUSD",1719583245465,6.9502,143.89,143.84,3.00136964]
["bitfinex","SOLUSD",1719583245643,6.9502,143.88,143.84,3.00136964]
["bitfinex","SOLUSD",1719583246147,20.95,143.91,143.85,0.99406426]
["bitfinex","SOLUSD",1719583246365,20.95,143.91,143.86,7.94509516]
["bitfinex","SOLUSD",1719583246544,6.9494,143.9,143.84,20.38126964]
["bitfinex","SOLUSD",1719583246745,50.7451,144.0,143.84,20.38126964]
["bitfinex","SOLUSD",1719583246746,6.9498,143.89,143.84,20.38126964]
["bitfinex","SOLUSD",1719583247263,175.7451,144.0,143.84,20.38126964]
["bitfinex","SOLUSD",1719583247264,6.9513,143.86,143.84,3.00136964]
["bitfinex","SOLUSD",1719583247466,20.95,143.9,143.85,1.38961475]
["bitfinex","SOLUSD",1719583247645,20.95,143.9,143.86,1.38951815]
["bitfinex","SOLUSD",1719583247961,27.8993,143.9,143.86,1.38951815]
["bitfinex","SOLUSD",1719583248159,17.365,143.97,143.87,3.00074379]
["bitfinex","SOLUSD",1719583248341,6.9479,143.93,143.88,1.38958672]
["bitfinex","SOLUSD",1719583248542,6.9479,143.93,143.89,3.00032671]
["bitfinex","SOLUSD",1719583248851,17.365,143.97,143.9,1.38959417]
["bitfinex","SOLUSD",1719583249051,6.9479,143.93,143.9,1.38959417]
["bitfinex","SOLUSD",1719583249476,6.9479,143.93,143.91,2.99990973]
["bitfinex","SOLUSD",1719583249844,20.95,143.96,143.91,2.99990973]
["bitfinex","SOLUSD",1719583250196,20.95,143.99,143.92,1.38932727]
["bitfinex","SOLUSD",1719583250367,6.9463,143.97,143.93,1.38912012]
["bitfinex","SOLUSD",1719583250670,20.95,143.99,143.93,4.388613]
["bitfinex","SOLUSD",1719583250671,6.9454,143.98,143.93,4.388613]
["bitfinex","SOLUSD",1719583250855,6.946,143.97,143.94,2.99928449]
["bitfinex","SOLUSD",1719583251056,6.946,143.97,143.95,1.38907016]
["bitfinex","SOLUSD",1719583251257,20.95,143.99,143.96,4.38791557]
["bitfinex","SOLUSD",1719583251448,27.8958,143.97,143.96,2.99886781]
["bitfinex","SOLUSD",1719583252257,20.95,143.99,143.96,2.99886781]
["bitfinex","SOLUSD",1719583252449,51.91163778,144.06,143.96,2.99886781]
["bitfinex","SOLUSD",1719583252651,6.9447,144.0,143.97,1.38885626]
["bitfinex","SOLUSD",1719583252856,17.3569,144.04,143.97,1.38885626]
["bitfinex","SOLUSD",1719583253041,17.3589,144.02,143.96,2.99886781]
["bitfinex","SOLUSD",1719583253240,6.9455,143.98,143.96,2.99886781]
["bitfinex","SOLUSD",1719583253445,6.945,143.99,143.97,1.38896321]
["bitfinex","SOLUSD",1719583253865,44.68,144.06,143.98,2.99845124]
["bitfinex","SOLUSD",1719583254071,6.9449,143.99,143.98,2.99845124]
["bitfinex","SOLUSD",1719583254246,26.9449,143.99,143.98,2.99845124]
["bitfinex","SOLUSD",1719583254447,47.8949,143.99,143.98,2.99845124]
["bitfinex","SOLUSD",1719583256147,82.6195,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583257047,47.8949,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583258477,6.9449,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583258980,27.8949,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583260067,6.9449,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583260369,27.8949,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583260553,6.9449,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583261279,20.95,144.01,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583261489,6.9449,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583261680,27.8949,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583261885,47.8949,143.99,143.98,5.124e-05]
["bitfinex","SOLUSD",1719583262187,6.9489,143.91,143.88,6.5172]
["bitfinex","SOLUSD",1719583262384,20.95,143.94,143.88,6.5172]
["bitfinex","SOLUSD",1719583262876,6.9503,143.88,143.86,16.6098]
["bitfinex","SOLUSD",1719583263061,6.9503,143.88,143.84,6.6401]
["bitfinex","SOLUSD",1719583263062,6.9508,143.87,143.84,6.6401]
["bitfinex","SOLUSD",1719583263265,20.95,143.88,143.84,6.6401]
["bitfinex","SOLUSD",1719583263485,20.95,143.9,143.85,1.39016409]
["bitfinex","SOLUSD",1719583263689,6.951,143.87,143.84,6.6401]
["bitfinex","SOLUSD",1719583263870,6.9503,143.88,143.85,1.39010252]
["bitfinex","SOLUSD",1719583264067,20.0,143.9,143.86,1.39006879]
["bitfinex","SOLUSD",1719583264292,6.9481,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1719583264473,20.95,143.97,143.85,17.3786]
["bitfinex","SOLUSD",1719583264789,20.95,143.97,143.84,6.6401]
["bitfinex","SOLUSD",1719583264790,20.95,143.89,143.84,6.6401]
["bitfinex","SOLUSD",1719583264999,6.9512,143.86,143.84,6.6401]
["bitfinex","SOLUSD",1719583265161,17.3726,143.91,143.84,6.6401]
["bitfinex","SOLUSD",1719583265363,6.9512,143.86,143.84,6.6401]
["bitfinex","SOLUSD",1719583265592,6.9512,143.86,143.81,33.0453]
["bitfinex","SOLUSD",1719583265797,6.9512,143.86,143.81,39.9988]
["bitfinex","SOLUSD",1719583265979,17.369,143.94,143.83,17.3806]
["bitfinex","SOLUSD",1719583266171,17.369,143.94,143.84,6.9518]
["bitfinex","SOLUSD",1719583266172,6.9497,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1719583267001,6.2372,143.98,143.84,6.9518]
["bitfinex","SOLUSD",1719583267002,6.2372,143.98,143.85,1.38988227]
["bitfinex","SOLUSD",1719583267305,6.9469,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1719583267610,27.8965,143.96,143.9,6.949]
["bitfinex","SOLUSD",1719583267889,17.3607,144.01,143.91,6.9484]
["bitfinex","SOLUSD",1719583268094,6.946,143.97,143.92,1.35141682]
["bitfinex","SOLUSD",1719583268261,6.9455,143.98,143.93,8.33700949]
["bitfinex","SOLUSD",1719583268465,6.945,143.99,143.93,8.33700949]
["bitfinex","SOLUSD",1719583268771,20.95,143.99,143.92,24.3185]
["bitfinex","SOLUSD",1719583269170,6.9474,143.94,143.9,15.4567]
["bitfinex","SOLUSD",1719583269381,6.9481,143.93,143.9,15.4567]
["bitfinex","SOLUSD",1719583269697,6.9484,143.92,143.9,15.4567]
["bitfinex","SOLUSD",1719583269881,6.9479,143.93,143.9,15.4567]
["bitfinex","SOLUSD",1719583270076,38.3117,144.0,143.9,15.4567]
["bitfinex","SOLUSD",1719583270279,38.3117,144.0,143.91,1.38953721]
["bitfinex","SOLUSD",1719583270280,20.95,143.96,143.91,1.38953721]
["bitfinex","SOLUSD",1719583270480,20.95,143.96,143.9,22.4058]
["bitfinex","SOLUSD",1719583270678,6.9469,143.95,143.91,1.38929573]
["bitfinex","SOLUSD",1719583270888,6.9469,143.95,143.9,15.4567]
["bitfinex","SOLUSD",1719583271068,6.9474,143.94,143.9,15.4567]
["bitfinex","SOLUSD",1719583271589,34.7202,144.01,143.9,15.4567]
["bitfinex","SOLUSD",1719583271590,6.9469,143.95,143.91,1.3893468]
["bitfinex","SOLUSD",1719583271896,6.9473,143.94,143.9,15.4567]
["bitfinex","SOLUSD",1719583272275,20.95,143.96,143.9,15.4567]
["bitfinex","SOLUSD",1719583272481,6.9487,143.91,143.89,6.1152]
["bitfinex","SOLUSD",1719583272877,20.95,144.0,143.9,1.38959952]
["bitfinex","SOLUSD",1719583273078,20.95,143.98,143.9,1.38959952]
["bitfinex","SOLUSD",1719583273380,27.8967,143.96,143.9,24.3219]
["bitfinex","SOLUSD",1719583273580,6.9467,143.96,143.91,1.38928873]
["bitfinex","SOLUSD",1719583273779,20.0,143.97,143.91,1.38928873]
["bitfinex","SOLUSD",1719583274083,17.3608,144.01,143.89,6.1152]
["bitfinex","SOLUSD",1719583274084,20.95,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1719583274290,20.95,143.98,143.89,6.1152]
["bitfinex","SOLUSD",1719583274491,6.9459,143.97,143.9,1.38913439]
["bitfinex","SOLUSD",1719583274692,6.9468,143.96,143.91,17.3717]
["bitfinex","SOLUSD",1719583274992,20.95,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1719583275197,20.95,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1719583275499,17.3627,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1719583275500,6.946,143.97,143.91,1.38921255]
["bitfinex","SOLUSD",1719583275706,52.0785,144.02,143.92,17.3705]
["bitfinex","SOLUSD",1719583275707,20.95,144.01,143.92,17.3705]
["bitfinex","SOLUSD",1719583275874,6.9448,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1719583276208,17.3595,144.02,143.95,1.3888801]
["bitfinex","SOLUSD",1719583276380,6.946,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1719583276578,20.95,144.0,143.92,17.3705]
["bitfinex","SOLUSD",1719583276792,6.9455,143.98,143.93,1.38913617]
["bitfinex","SOLUSD",1719583277098,6.945,143.99,143.93,1.38913617]
["bitfinex","SOLUSD",1719583277470,6.945,143.99,143.93,8.33673617]
["bitfinex","SOLUSD",1719583277989,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1719583278176,6.9439,144.01,143.96,8.33508811]
["bitfinex","SOLUSD",1719583278384,6.9435,144.02,143.96,8.33508811]
["bitfinex","SOLUSD",1719583278573,6.9435,144.02,143.97,13.3052]
["bitfinex","SOLUSD",1719583278777,6.943,144.03,143.98,18.75119818]
["bitfinex","SOLUSD",1719583279081,17.3531,144.07,143.97,13.305]
["bitfinex","SOLUSD",1719583279279,7.26462637,144.08,143.98,1.38853191]
["bitfinex","SOLUSD",1719583279475,52.0499,144.1,143.97,6.3596]
["bitfinex","SOLUSD",1719583279476,17.3542,144.06,143.97,6.3596]
["bitfinex","SOLUSD",1719583279699,20.95,144.02,143.97,6.3596]
["bitfinex","SOLUSD",1719583279919,20.95,144.02,143.94,15.51]
["bitfinex","SOLUSD",1719583280078,6.9466,143.96,143.94,15.51]
["bitfinex","SOLUSD",1719583280280,6.9452,143.99,143.94,15.51]
["bitfinex","SOLUSD",1719583280480,6.3352,144.05,143.94,15.51]
["bitfinex","SOLUSD",1719583280692,6.9462,143.97,143.94,15.51]
["bitfinex","SOLUSD",1719583280897,6.9455,143.98,143.94,15.51]
["bitfinex","SOLUSD",1719583281210,17.3568,144.04,143.95,1.38903861]
["bitfinex","SOLUSD",1719583281391,20.0,144.03,143.94,15.51]
["bitfinex","SOLUSD",1719583281586,6.9445,144.0,143.95,1.38888294]
["bitfinex","SOLUSD",1719583281793,6.9445,144.0,143.96,1.38876748]
["bitfinex","SOLUSD",1719583282285,6.9435,144.02,143.96,1.38876748]
["bitfinex","SOLUSD",1719583282502,17.3535,144.07,143.96,17.365]
["bitfinex","SOLUSD",1719583282713,6.9436,144.02,143.96,17.365]
["bitfinex","SOLUSD",1719583282874,20.95,144.01,143.94,15.51]
["bitfinex","SOLUSD",1719583283379,6.9445,144.0,143.95,8.3336395]
["bitfinex","SOLUSD",1719583283580,17.3554,144.05,143.96,1.38719239]
["bitfinex","SOLUSD",1719583283803,40.95,144.04,143.96,1.38719239]
["bitfinex","SOLUSD",1719583284206,6.944,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1719583284379,20.95,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1719583284583,20.95,144.01,143.94,15.51]
["bitfinex","SOLUSD",1719583284887,6.9444,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1719583285105,6.9436,144.02,143.96,1.38872344]
["bitfinex","SOLUSD",1719583285307,6.9436,144.02,143.96,8.33492344]
["bitfinex","SOLUSD",1719583285512,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1719583285708,6.9435,144.02,143.98,1.38853053]
["bitfinex","SOLUSD",1719583286015,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1719583286016,6.9435,144.02,143.99,1.38843409]
["bitfinex","SOLUSD",1719583286201,24.61556053,144.09,143.96,100.0]
["bitfinex","SOLUSD",1719583286403,6.9428,144.04,143.98,6.945]
["bitfinex","SOLUSD",1719583286609,6.9428,144.04,143.96,17.3651]
["bitfinex","SOLUSD",1719583287108,6.9428,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1719583287286,6.9428,144.04,144.0,1.38840372]
["bitfinex","SOLUSD",1719583287490,20.95,144.04,143.96,6.946]
["bitfinex","SOLUSD",1719583287692,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583288000,6.9435,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1719583288304,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1719583288485,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1719583288810,20.95,144.04,143.94,32.8774]
["bitfinex","SOLUSD",1719583289023,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1719583289524,6.9435,144.02,143.96,24.3118]
["bitfinex","SOLUSD",1719583289698,20.95,144.02,143.95,6.9466]
["bitfinex","SOLUSD",1719583289896,6.9448,144.0,143.94,22.4573]
["bitfinex","SOLUSD",1719583290086,20.95,144.02,143.94,15.51]
["bitfinex","SOLUSD",1719583290087,6.9457,143.98,143.94,15.51]
["bitfinex","SOLUSD",1719583290895,6.945,143.99,143.94,22.4573]
["bitfinex","SOLUSD",1719583291109,20.95,144.05,143.95,18.75506404]
["bitfinex","SOLUSD",1719583291416,20.0,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1719583291604,20.0,144.04,143.97,17.3643]
["bitfinex","SOLUSD",1719583291810,20.0,144.04,143.94,15.51]
["bitfinex","SOLUSD",1719583292132,6.9449,143.99,143.94,32.8777]
["bitfinex","SOLUSD",1719583292413,26.942,144.06,143.99,6.9444]
["bitfinex","SOLUSD",1719583292607,26.942,144.06,143.94,115.51]
["bitfinex","SOLUSD",1719583292608,20.0,144.06,143.98,24.3086]
["bitfinex","SOLUSD",1719583292800,6.9426,144.04,143.99,8.33326579]
["bitfinex","SOLUSD",1719583293113,58.9458,144.13,143.96,6.946]
["bitfinex","SOLUSD",1719583293114,6.9438,144.02,143.96,6.946]
["bitfinex","SOLUSD",1719583293413,20.95,144.01,143.94,15.51]
["bitfinex","SOLUSD",1719583293619,38.3101,144.01,143.94,15.51]
["bitfinex","SOLUSD",1719583293793,6.9455,143.98,143.94,15.51]
["bitfinex","SOLUSD",1719583293994,6.9439,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1719583294187,36.57,144.08,143.95,17.3667]
["bitfinex","SOLUSD",1719583294188,20.0,144.01,143.95,17.3667]
["bitfinex","SOLUSD",1719583294428,6.9433,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1719583294596,17.3532,144.07,143.98,1.3864022]
["bitfinex","SOLUSD",1719583294794,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583295112,6.9433,144.03,143.96,6.946]
["bitfinex","SOLUSD",1719583295113,6.9441,144.01,143.96,6.946]
["bitfinex","SOLUSD",1719583295432,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1719583295725,6.9435,144.02,143.96,24.3117]
["bitfinex","SOLUSD",1719583296316,6.943,144.03,143.97,1.38860418]
["bitfinex","SOLUSD",1719583296916,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1719583297120,6.9436,144.02,143.96,24.3116]
["bitfinex","SOLUSD",1719583297694,20.95,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1719583298022,6.9428,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1719583298194,6.9422,144.05,144.0,8.33273455]
["bitfinex","SOLUSD",1719583298521,6.9422,144.05,144.01,6.0902]
["bitfinex","SOLUSD",1719583298691,6.9417,144.06,144.02,1.38824173]
["bitfinex","SOLUSD",1719583298891,20.95,144.1,144.02,8.33134173]
["bitfinex","SOLUSD",1719583299099,6.9406,144.08,144.02,8.33134173]
["bitfinex","SOLUSD",1719583299517,6.9411,144.07,144.03,15.2369]
["bitfinex","SOLUSD",1719583299727,6.9414,144.07,144.03,15.2369]
["bitfinex","SOLUSD",1719583299903,6.9416,144.06,144.03,15.2369]
["bitfinex","SOLUSD",1719583300097,6.9413,144.07,144.03,15.2369]
["bitfinex","SOLUSD",1719583300699,6.9402,144.09,144.03,15.2369]
["bitfinex","SOLUSD",1719583300899,6.9397,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1719583301118,27.8894,144.11,144.05,8.32938815]
["bitfinex","SOLUSD",1719583301402,27.8894,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1719583301636,27.8894,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1719583301928,6.9394,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1719583302306,6.9388,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1719583302723,20.95,144.12,144.04,24.2981]
["bitfinex","SOLUSD",1719583303021,20.95,144.12,144.03,15.2369]
["bitfinex","SOLUSD",1719583303403,34.6903,144.14,144.03,15.2369]
["bitfinex","SOLUSD",1719583303404,6.9425,144.04,144.03,15.2369]
["bitfinex","SOLUSD",1719583303603,6.9419,144.06,144.01,6.0902]
["bitfinex","SOLUSD",1719583303805,20.95,144.09,144.01,13.0337]
["bitfinex","SOLUSD",1719583304014,26.9407,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1719583304217,26.9407,144.08,144.01,6.0902]
["bitfinex","SOLUSD",1719583304218,20.0,144.08,144.01,13.034]
["bitfinex","SOLUSD",1719583304421,6.9417,144.06,144.01,6.0902]
["bitfinex","SOLUSD",1719583304800,20.95,144.07,144.01,6.0902]
["bitfinex","SOLUSD",1719583305235,6.9418,144.06,144.01,6.0902]
["bitfinex","SOLUSD",1719583305432,6.9421,144.05,144.01,6.0902]
["bitfinex","SOLUSD",1719583305602,37.3493,144.1,144.01,6.0902]
["bitfinex","SOLUSD",1719583305929,20.95,144.07,144.01,6.0902]
["bitfinex","SOLUSD",1719583306128,6.9444,144.0,143.97,6.4721]
["bitfinex","SOLUSD",1719583306539,38.3064,144.04,143.97,6.4721]
["bitfinex","SOLUSD",1719583306729,6.9454,143.98,143.95,15.612]
["bitfinex","SOLUSD",1719583307112,6.9471,143.95,143.93,6.1334]
["bitfinex","SOLUSD",1719583307437,20.95,143.99,143.94,30.0]
["bitfinex","SOLUSD",1719583307438,6.9465,143.96,143.94,30.0]
["bitfinex","SOLUSD",1719583307740,6.9469,143.95,143.91,15.8321]
["bitfinex","SOLUSD",1719583307943,20.95,143.97,143.89,6.0437]
["bitfinex","SOLUSD",1719583308142,6.9478,143.93,143.89,6.0437]
["bitfinex","SOLUSD",1719583308433,6.9478,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1719583308434,6.9489,143.91,143.87,15.8321]
["bitfinex","SOLUSD",1719583308612,6.9489,143.91,143.87,1.38979901]
["bitfinex","SOLUSD",1719583308813,6.9484,143.92,143.86,6.5676]
["bitfinex","SOLUSD",1719583309010,17.3673,143.95,143.86,6.5676]
["bitfinex","SOLUSD",1719583309214,6.9487,143.92,143.86,13.5187]
["bitfinex","SOLUSD",1719583309416,6.9488,143.91,143.86,6.5676]
["bitfinex","SOLUSD",1719583309602,6.9488,143.91,143.85,24.3304]
["bitfinex","SOLUSD",1719583309603,6.9507,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583310046,6.9503,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583310207,27.8998,143.89,143.83,22.1152]
["bitfinex","SOLUSD",1719583310411,20.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1719583310612,20.95,143.93,143.83,32.5434]
["bitfinex","SOLUSD",1719583310809,20.95,143.89,143.83,32.5434]
["bitfinex","SOLUSD",1719583311038,17.3721,143.91,143.83,15.1626]
["bitfinex","SOLUSD",1719583311336,6.9505,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583311514,6.9507,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583311709,6.9503,143.88,143.83,22.1152]
["bitfinex","SOLUSD",1719583311916,6.9503,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583312132,6.9508,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583312710,20.95,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583312938,27.9003,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583313835,6.9508,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583314035,20.95,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583314416,6.9507,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583314615,6.9499,143.89,143.84,1.27259258]
["bitfinex","SOLUSD",1719583314817,6.9492,143.9,143.84,8.22449258]
["bitfinex","SOLUSD",1719583315016,26.9499,143.89,143.83,39.4961]
["bitfinex","SOLUSD",1719583315211,6.9505,143.88,143.83,32.5436]
["bitfinex","SOLUSD",1719583315440,6.9507,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583315643,20.95,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583316028,6.9508,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583316342,47.8998,143.89,143.83,22.1152]
["bitfinex","SOLUSD",1719583316723,20.0,143.89,143.84,8.34202088]
["bitfinex","SOLUSD",1719583317039,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1719583317247,6.9488,143.91,143.86,1.38975252]
["bitfinex","SOLUSD",1719583317541,20.95,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1719583317788,6.9481,143.93,143.88,1.38955933]
["bitfinex","SOLUSD",1719583317944,17.365,143.97,143.88,18.76445933]
["bitfinex","SOLUSD",1719583318312,20.95,143.96,143.88,18.76445933]
["bitfinex","SOLUSD",1719583318631,6.9474,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1719583318840,6.9479,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1719583319040,6.9474,143.94,143.88,24.325]
["bitfinex","SOLUSD",1719583319927,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1719583320131,17.3641,143.98,143.88,24.325]
["bitfinex","SOLUSD",1719583320433,6.9493,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1719583320643,6.9493,143.9,143.84,6.952]
["bitfinex","SOLUSD",1719583320820,6.9499,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1719583321219,6.9493,143.9,143.84,17.3799]
["bitfinex","SOLUSD",1719583321419,6.9493,143.9,143.85,1.38985397]
["bitfinex","SOLUSD",1719583321622,38.3189,143.94,143.86,1.38983073]
["bitfinex","SOLUSD",1719583321948,6.9504,143.88,143.83,15.1626]
["bitfinex","SOLUSD",1719583322127,6.9508,143.87,143.83,15.1626]
["bitfinex","SOLUSD",1719583322447,58.3198,143.93,143.84,6.952]
["bitfinex","SOLUSD",1719583322761,7.26870139,144.0,143.97,1.21034163]
["bitfinex","SOLUSD",1719583322927,17.3543,144.06,143.97,1.21034163]
["bitfinex","SOLUSD",1719583323130,17.3543,144.06,143.98,1.38873881]
["bitfinex","SOLUSD",1719583323446,6.9443,144.01,143.99,1.38874407]
["bitfinex","SOLUSD",1719583323761,20.95,144.04,143.99,1.38874407]
["bitfinex","SOLUSD",1719583324051,6.9426,144.04,143.99,1.38874407]
["bitfinex","SOLUSD",1719583324350,53.9198,144.1,143.99,8.33354407]
["bitfinex","SOLUSD",1719583324550,6.9425,144.04,143.99,1.38874407]
["bitfinex","SOLUSD",1719583324738,6.9431,144.03,143.99,1.38874407]
["bitfinex","SOLUSD",1719583324939,6.9431,144.03,143.97,25.52034163]
["bitfinex","SOLUSD",1719583325241,6.9441,144.01,143.97,1.21034163]
["bitfinex","SOLUSD",1719583325450,6.9441,144.01,143.98,1.38878533]
["bitfinex","SOLUSD",1719583325618,20.95,144.03,143.98,1.38878533]
["bitfinex","SOLUSD",1719583325824,6.9435,144.02,143.99,1.38871004]
["bitfinex","SOLUSD",1719583326043,6.9435,144.02,143.97,1.21034163]
["bitfinex","SOLUSD",1719583326044,20.95,144.06,143.97,18.57464163]
["bitfinex","SOLUSD",1719583326252,6.9426,144.04,143.98,1.3885644]
["bitfinex","SOLUSD",1719583326441,6.9421,144.05,143.99,8.33339166]
["bitfinex","SOLUSD",1719583326647,17.3534,144.07,143.99,1.38849166]
["bitfinex","SOLUSD",1719583326648,6.9426,144.04,143.99,1.38849166]
["bitfinex","SOLUSD",1719583326952,6.944,144.01,143.97,1.21034163]
["bitfinex","SOLUSD",1719583327143,17.3534,144.07,143.99,1.3885628]
["bitfinex","SOLUSD",1719583327338,6.9431,144.03,143.99,1.3885628]
["bitfinex","SOLUSD",1719583327541,6.9426,144.04,143.99,1.3885628]
["bitfinex","SOLUSD",1719583328444,6.943,144.03,143.99,1.3885628]
["bitfinex","SOLUSD",1719583328858,6.9449,143.99,143.95,22.7554]
["bitfinex","SOLUSD",1719583329037,20.95,143.98,143.87,382.8]
["bitfinex","SOLUSD",1719583329245,20.95,144.0,143.92,40.1208]
["bitfinex","SOLUSD",1719583329446,20.95,143.99,143.92,64.4386]
["bitfinex","SOLUSD",1719583329626,6.9461,143.97,143.92,57.4908]
["bitfinex","SOLUSD",1719583330033,6.945,143.99,143.93,8.33676606]
["bitfinex","SOLUSD",1719583330370,17.3556,144.05,143.93,1.38916606]
["bitfinex","SOLUSD",1719583330655,34.7034,144.08,143.98,6.9452]
["bitfinex","SOLUSD",1719583330656,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1719583330860,17.3543,144.06,143.96,17.3653]
["bitfinex","SOLUSD",1719583331061,6.945,143.99,143.93,24.3163]
["bitfinex","SOLUSD",1719583331430,6.9445,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1719583331626,20.95,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1719583331933,40.95,144.02,143.96,25.70065288]
["bitfinex","SOLUSD",1719583332144,6.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1719583332347,20.95,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1719583332348,27.8941,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1719583333146,27.8941,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583333147,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583333342,20.95,143.99,143.92,22.7554]
["bitfinex","SOLUSD",1719583333553,37.3595,144.02,143.92,40.1255]
["bitfinex","SOLUSD",1719583333861,6.9452,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1719583334443,27.8954,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1719583334749,6.9461,143.97,143.92,40.1255]
["bitfinex","SOLUSD",1719583335059,6.9455,143.98,143.92,47.0734]
["bitfinex","SOLUSD",1719583335366,6.945,143.99,143.93,8.33688275]
["bitfinex","SOLUSD",1719583335534,6.9429,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1719583335738,6.9438,144.02,143.96,24.3111]
["bitfinex","SOLUSD",1719583335936,17.3541,144.06,143.97,6.9457]
["bitfinex","SOLUSD",1719583335937,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1719583336232,20.95,144.05,143.92,22.7554]
["bitfinex","SOLUSD",1719583336552,6.9454,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1719583336742,6.945,143.99,143.93,24.3165]
["bitfinex","SOLUSD",1719583337063,6.9454,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1719583337438,27.8951,143.99,143.93,24.3165]
["bitfinex","SOLUSD",1719583337635,20.0,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1719583337841,20.0,144.04,143.96,1.38894802]
["bitfinex","SOLUSD",1719583338065,6.9433,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1719583338363,6.9433,144.03,143.98,8.33409824]
["bitfinex","SOLUSD",1719583338568,40.95,144.04,143.96,6.9459]
["bitfinex","SOLUSD",1719583338569,20.95,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1719583339061,20.0,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1719583339062,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583339267,6.9431,144.03,143.99,1.38861025]
["bitfinex","SOLUSD",1719583339562,6.9431,144.03,143.96,17.3657]
["bitfinex","SOLUSD",1719583339563,6.9439,144.01,143.96,24.312]
["bitfinex","SOLUSD",1719583339856,20.0,144.04,143.97,1.3888893]
["bitfinex","SOLUSD",1719583340064,17.3535,144.07,143.92,122.7554]
["bitfinex","SOLUSD",1719583340289,6.9426,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1719583340463,20.0,144.08,143.92,122.7554]
["bitfinex","SOLUSD",1719583340464,20.95,144.05,143.92,122.7554]
["bitfinex","SOLUSD",1719583340639,12.46876481,144.18,144.01,21.7191]
["bitfinex","SOLUSD",1719583340839,6.5282,144.2,144.02,100.0]
["bitfinex","SOLUSD",1719583341053,6.5282,144.2,144.01,21.7191]
["bitfinex","SOLUSD",1719583341264,17.3472,144.12,144.02,6.943]
["bitfinex","SOLUSD",1719583341435,17.3472,144.12,144.01,6.0378]
["bitfinex","SOLUSD",1719583341436,6.9426,144.04,144.01,6.0378]
["bitfinex","SOLUSD",1719583341639,17.3501,144.1,144.01,6.0378]
["bitfinex","SOLUSD",1719583341836,6.9411,144.07,144.01,12.9817]
["bitfinex","SOLUSD",1719583342236,6.9411,144.07,144.01,12.9816]
["bitfinex","SOLUSD",1719583342450,20.95,144.05,143.97,21.9637]
["bitfinex","SOLUSD",1719583342653,20.95,144.03,143.93,53.5621]
["bitfinex","SOLUSD",1719583342866,27.8936,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1719583343165,20.95,144.02,143.95,17.3661]
["bitfinex","SOLUSD",1719583343340,20.95,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1719583343776,27.8926,144.04,143.98,8.33365752]
["bitfinex","SOLUSD",1719583344061,6.9425,144.04,143.98,6.945]
["bitfinex","SOLUSD",1719583344276,6.9425,144.04,143.97,17.3641]
["bitfinex","SOLUSD",1719583344577,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1719583344866,27.892,144.05,144.0,8.33271089]
["bitfinex","SOLUSD",1719583345057,23.6789,144.11,144.01,25.10797555]
["bitfinex","SOLUSD",1719583345262,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1719583345449,6.9403,144.09,144.03,17.3565]
["bitfinex","SOLUSD",1719583345646,6.9402,144.09,144.03,17.3565]
["bitfinex","SOLUSD",1719583345968,20.95,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1719583346174,6.9394,144.11,144.01,6.36]
["bitfinex","SOLUSD",1719583346473,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1719583346990,6.9399,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1719583347269,6.9403,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1719583347484,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1719583347646,6.9397,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1719583347844,17.3447,144.14,144.05,8.32965667]
["bitfinex","SOLUSD",1719583347845,6.9394,144.11,144.05,8.32965667]
["bitfinex","SOLUSD",1719583348164,27.8894,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1719583348359,27.8897,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1719583348548,20.95,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1719583348867,27.8906,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1719583349078,20.95,144.08,144.03,24.2993]
["bitfinex","SOLUSD",1719583349262,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1719583349569,6.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1719583349944,27.8896,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1719583350356,27.8896,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1719583350762,6.9394,144.11,144.05,17.354]
["bitfinex","SOLUSD",1719583350976,20.95,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1719583351381,6.9387,144.12,144.05,17.354]
["bitfinex","SOLUSD",1719583351593,31.62405417,144.15,144.07,17.3518]
["bitfinex","SOLUSD",1719583351594,8.07985417,144.15,144.07,17.3518]
["bitfinex","SOLUSD",1719583351876,6.9386,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1719583352081,20.95,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1719583352278,20.95,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1719583352279,20.95,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1719583352447,6.9385,144.13,144.01,106.36]
["bitfinex","SOLUSD",1719583352652,8.07985417,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1719583352886,15.01735417,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1719583353049,20.95,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1719583353252,27.8877,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1719583353783,8.07985417,144.15,144.08,24.2915]
["bitfinex","SOLUSD",1719583354082,20.95,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1719583354273,27.8884,144.13,144.08,17.351]
["bitfinex","SOLUSD",1719583354855,27.8884,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1719583355070,27.8877,144.14,144.08,17.351]
["bitfinex","SOLUSD",1719583355651,27.8877,144.14,144.09,21.4838]
["bitfinex","SOLUSD",1719583355868,8.07985417,144.15,144.11,6.939]
["bitfinex","SOLUSD",1719583356178,8.07985417,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1719583356888,8.07985417,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1719583357183,8.07985417,144.15,144.12,17.3459]
["bitfinex","SOLUSD",1719583357479,0.8191655,144.15,144.13,6.938]
["bitfinex","SOLUSD",1719583357659,0.8191655,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1719583358681,0.8191655,144.15,144.13,6.9378]
["bitfinex","SOLUSD",1719583358855,0.8191655,144.15,144.13,6.938]
["bitfinex","SOLUSD",1719583359059,0.8191655,144.15,144.12,24.2841]
["bitfinex","SOLUSD",1719583359479,0.8191655,144.15,144.13,1.38726794]
["bitfinex","SOLUSD",1719583359675,0.8191655,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1719583359868,7.2570527,144.19,144.13,1.38726794]
["bitfinex","SOLUSD",1719583360177,7.2570527,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1719583360385,7.2570527,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1719583360592,7.2570527,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1719583360774,7.2570527,144.19,144.16,24.2781]
["bitfinex","SOLUSD",1719583361157,7.2570527,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1719583361362,7.2570527,144.19,144.09,21.4838]
["bitfinex","SOLUSD",1719583361564,7.2570527,144.19,144.17,17.3398]
["bitfinex","SOLUSD",1719583361762,7.2570527,144.19,144.09,21.4838]
["bitfinex","SOLUSD",1719583361960,6.9372,144.15,144.1,24.2877]
["bitfinex","SOLUSD",1719583362159,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1719583362681,7.2570527,144.19,144.14,24.281]
["bitfinex","SOLUSD",1719583363078,7.2570527,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1719583363388,28.2070527,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1719583363563,20.95,144.16,144.09,21.4838]
["bitfinex","SOLUSD",1719583363757,7.2570527,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1719583363962,6.9357,144.18,144.13,8.28403403]
["bitfinex","SOLUSD",1719583364182,6.9357,144.18,144.13,1.34593403]
["bitfinex","SOLUSD",1719583364372,6.9364,144.17,144.09,21.4838]
["bitfinex","SOLUSD",1719583364575,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1719583364778,7.2570527,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1719583364979,7.2570527,144.19,144.13,8.32535493]
["bitfinex","SOLUSD",1719583365167,7.2570527,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1719583365369,7.2570527,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1719583365572,6.934,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1719583365883,7.25544281,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1719583366105,7.25544281,144.23,144.14,17.3433]
["bitfinex","SOLUSD",1719583366273,20.95,144.22,144.14,17.3433]
["bitfinex","SOLUSD",1719583366477,20.95,144.22,144.09,21.4838]
["bitfinex","SOLUSD",1719583366669,38.285,144.22,144.11,24.286]
["bitfinex","SOLUSD",1719583366870,6.9368,144.16,144.11,17.347]
["bitfinex","SOLUSD",1719583367065,20.95,144.14,144.09,12.9836]
["bitfinex","SOLUSD",1719583367268,20.95,144.14,144.09,6.0436]
["bitfinex","SOLUSD",1719583367488,20.95,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1719583367706,6.0861,144.2,144.09,6.0436]
["bitfinex","SOLUSD",1719583367995,6.9365,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1719583368181,6.9367,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1719583368501,27.8867,144.16,144.11,6.939]
["bitfinex","SOLUSD",1719583368873,20.95,144.16,144.11,6.939]
["bitfinex","SOLUSD",1719583369071,20.95,144.13,144.08,17.996526]
["bitfinex","SOLUSD",1719583369274,6.9394,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583369572,27.8892,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583369805,20.95,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583369971,27.8892,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583370586,20.95,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583370786,27.8901,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583372488,47.8901,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583375288,6.9401,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583375596,27.8901,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583375805,6.9397,144.1,144.08,1.689426]
["bitfinex","SOLUSD",1719583376010,6.94,144.1,144.08,1.689426]
["bitfinex","SOLUSD",1719583376793,6.9392,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583377000,77.238,144.17,144.08,1.689426]
["bitfinex","SOLUSD",1719583377195,6.9391,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583377383,20.95,144.14,144.08,1.689426]
["bitfinex","SOLUSD",1719583378005,20.95,144.1,144.08,1.689426]
["bitfinex","SOLUSD",1719583378302,6.9393,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583378501,17.3423,144.16,144.08,1.689426]
["bitfinex","SOLUSD",1719583378794,20.0,144.15,144.08,1.689426]
["bitfinex","SOLUSD",1719583378980,20.0,144.15,144.08,8.629526]
["bitfinex","SOLUSD",1719583379291,17.3446,144.14,144.08,1.689426]
["bitfinex","SOLUSD",1719583379501,20.95,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583379701,20.95,144.1,144.08,1.689426]
["bitfinex","SOLUSD",1719583379997,6.9393,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583380306,20.0,144.13,144.08,1.689426]
["bitfinex","SOLUSD",1719583380485,6.9388,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583380683,47.8883,144.13,144.08,8.629926]
["bitfinex","SOLUSD",1719583381005,6.938,144.14,144.09,8.32774715]
["bitfinex","SOLUSD",1719583381207,6.9373,144.15,144.09,18.73764715]
["bitfinex","SOLUSD",1719583381393,27.8871,144.16,144.09,17.3499]
["bitfinex","SOLUSD",1719583381698,6.9378,144.14,144.09,17.3499]
["bitfinex","SOLUSD",1719583381903,17.3397,144.18,144.09,17.3499]
["bitfinex","SOLUSD",1719583382098,6.9373,144.15,144.09,17.3499]
["bitfinex","SOLUSD",1719583382275,6.9383,144.13,144.08,8.629826]
["bitfinex","SOLUSD",1719583382475,17.3397,144.18,144.08,1.689426]
["bitfinex","SOLUSD",1719583382476,27.8874,144.15,144.08,1.689426]
["bitfinex","SOLUSD",1719583382790,27.8874,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583383296,20.95,144.14,144.08,1.689426]
["bitfinex","SOLUSD",1719583383504,20.95,144.19,144.08,1.689426]
["bitfinex","SOLUSD",1719583383682,20.95,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1719583383877,20.95,144.17,144.13,6.938]
["bitfinex","SOLUSD",1719583384585,20.95,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1719583384776,7.25804888,144.22,144.15,8.32403519]
["bitfinex","SOLUSD",1719583384976,6.9348,144.2,144.14,6.5701]
["bitfinex","SOLUSD",1719583385202,6.9353,144.19,144.14,6.5701]
["bitfinex","SOLUSD",1719583385578,6.9361,144.18,144.14,6.5701]
["bitfinex","SOLUSD",1719583385899,27.8854,144.19,144.14,6.5701]
["bitfinex","SOLUSD",1719583386085,6.936,144.18,144.14,6.5701]
["bitfinex","SOLUSD",1719583386284,6.9377,144.14,144.1,6.1894]
["bitfinex","SOLUSD",1719583386599,27.8854,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1719583387104,6.9354,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1719583387402,6.9354,144.19,144.13,24.2825]
["bitfinex","SOLUSD",1719583387599,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1719583387804,27.8847,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1719583388099,6.9348,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1719583388508,7.25804888,144.22,144.15,24.2796]
["bitfinex","SOLUSD",1719583388509,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1719583388803,14.19194888,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1719583389017,20.95,144.22,144.14,6.9372]
["bitfinex","SOLUSD",1719583389313,20.95,144.22,144.1,106.1894]
["bitfinex","SOLUSD",1719583389314,6.9343,144.21,144.1,106.1894]
["bitfinex","SOLUSD",1719583389485,27.884,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1719583389879,20.95,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1719583390081,6.9341,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1719583390386,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1719583390582,20.95,144.21,144.15,6.937]
["bitfinex","SOLUSD",1719583390583,27.8844,144.21,144.15,6.937]
["bitfinex","SOLUSD",1719583390809,27.8838,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1719583391001,6.9345,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1719583391198,6.934,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1719583391583,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1719583391783,17.3305,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1719583391987,40.95,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1719583392182,38.2849,144.22,144.13,17.3447]
["bitfinex","SOLUSD",1719583392393,20.95,144.22,144.13,17.3447]
["bitfinex","SOLUSD",1719583392592,20.95,144.22,144.15,17.3425]
["bitfinex","SOLUSD",1719583392855,6.9344,144.21,144.16,6.9362]
["bitfinex","SOLUSD",1719583393184,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1719583393398,27.884,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1719583393599,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1719583393904,27.8839,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1719583394102,6.9339,144.22,144.15,17.3425]
["bitfinex","SOLUSD",1719583394410,20.95,144.24,144.17,17.34]
["bitfinex","SOLUSD",1719583394610,20.95,144.24,144.1,6.1894]
["bitfinex","SOLUSD",1719583394611,20.95,144.22,144.14,17.3433]
["bitfinex","SOLUSD",1719583394800,20.95,144.21,144.14,24.2806]
["bitfinex","SOLUSD",1719583394986,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1719583395181,6.9353,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1719583395386,20.95,144.2,144.1,6.1894]
["bitfinex","SOLUSD",1719583395680,29.97,144.21,144.1,6.1894]
["bitfinex","SOLUSD",1719583395885,36.9046,144.21,144.15,24.2792]
["bitfinex","SOLUSD",1719583396613,29.97,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1719583396987,29.97,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1719583397186,36.9045,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1719583397789,29.97,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1719583397989,29.97,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1719583400112,29.97,144.21,144.2,30.99034343]
["bitfinex","SOLUSD",1719583400610,21.03983203,144.21,144.2,30.99034343]
["bitfinex","SOLUSD",1719583400787,21.03983203,144.21,144.2,29.6037]
["bitfinex","SOLUSD",1719583400990,21.03983203,144.21,144.2,30.99031576]
["bitfinex","SOLUSD",1719583401306,21.03983203,144.21,144.2,29.6037]
["bitfinex","SOLUSD",1719583402409,21.03983203,144.21,144.19,17.3378]
["bitfinex","SOLUSD",1719583402590,21.03983203,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1719583403092,21.03983203,144.21,144.19,17.3378]
["bitfinex","SOLUSD",1719583403294,21.03983203,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1719583404594,21.03983203,144.21,144.16,39.9387]
["bitfinex","SOLUSD",1719583404790,41.88983203,144.21,144.13,17.3445]
["bitfinex","SOLUSD",1719583405097,41.88983203,144.21,144.12,6.5858]
["bitfinex","SOLUSD",1719583405098,20.85,144.18,144.12,13.524]
["bitfinex","SOLUSD",1719583405306,21.03983203,144.21,144.11,15.324]
["bitfinex","SOLUSD",1719583405307,20.85,144.16,144.11,15.324]
["bitfinex","SOLUSD",1719583405489,20.85,144.16,144.12,21.039832]
["bitfinex","SOLUSD",1719583405685,20.85,144.15,144.12,21.039832]
["bitfinex","SOLUSD",1719583405919,20.85,144.15,144.08,7.947826]
["bitfinex","SOLUSD",1719583406292,27.7873,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1719583406506,20.85,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1719583406699,20.85,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1719583406913,17.3387,144.19,144.09,17.3498]
["bitfinex","SOLUSD",1719583406914,27.7873,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1719583407509,20.85,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1719583407720,20.85,144.15,144.1,8.32680934]
["bitfinex","SOLUSD",1719583407892,6.9368,144.16,144.08,8.629826]
["bitfinex","SOLUSD",1719583407893,20.85,144.16,144.08,8.629826]
["bitfinex","SOLUSD",1719583408102,6.9395,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583408307,20.85,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583408492,27.7892,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583409407,27.7887,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583409610,20.85,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583409813,20.85,144.1,144.08,1.689426]
["bitfinex","SOLUSD",1719583410011,6.9401,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583410194,21.9985,144.15,144.08,1.689426]
["bitfinex","SOLUSD",1719583410394,6.9388,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583410816,27.7887,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583411314,6.9383,144.13,144.08,1.689426]
["bitfinex","SOLUSD",1719583411914,27.7883,144.13,144.08,1.689426]
["bitfinex","SOLUSD",1719583412307,20.85,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583412504,6.9401,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583412916,27.7901,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583413094,47.7901,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583413497,21.9985,144.15,144.08,1.689426]
["bitfinex","SOLUSD",1719583413697,47.7881,144.14,144.08,25.980526]
["bitfinex","SOLUSD",1719583413900,6.9384,144.13,144.09,1.38767057]
["bitfinex","SOLUSD",1719583414101,21.03983203,144.21,144.09,6.3535]
["bitfinex","SOLUSD",1719583414301,21.03983203,144.21,144.11,24.2863]
["bitfinex","SOLUSD",1719583414515,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1719583414695,20.85,144.2,144.14,1.38717651]
["bitfinex","SOLUSD",1719583414899,6.9357,144.18,144.14,1.38717651]
["bitfinex","SOLUSD",1719583415123,27.7853,144.19,144.15,1.38719409]
["bitfinex","SOLUSD",1719583415355,6.9348,144.2,144.15,1.38719409]
["bitfinex","SOLUSD",1719583415511,27.97413203,144.21,144.15,1.38719409]
["bitfinex","SOLUSD",1719583415710,20.85,144.2,144.15,1.38719409]
["bitfinex","SOLUSD",1719583415918,27.7848,144.2,144.15,1.38719409]
["bitfinex","SOLUSD",1719583416116,6.9353,144.19,144.15,1.38719409]
["bitfinex","SOLUSD",1719583416314,21.03983203,144.21,144.11,6.9387]
["bitfinex","SOLUSD",1719583416315,20.85,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1719583416631,20.85,144.18,144.1,17.3481]
["bitfinex","SOLUSD",1719583416632,6.9366,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1719583417015,27.7858,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1719583417331,27.7852,144.2,144.12,18.73281741]
["bitfinex","SOLUSD",1719583417524,27.7852,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1719583417708,21.03983203,144.21,144.15,8.32411093]
["bitfinex","SOLUSD",1719583417908,21.03983203,144.21,144.14,17.3434]
["bitfinex","SOLUSD",1719583418119,21.03983203,144.21,144.11,17.3476]
["bitfinex","SOLUSD",1719583418324,20.85,144.2,144.11,17.3476]
["bitfinex","SOLUSD",1719583418620,6.9358,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1719583418834,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1719583419148,27.7852,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1719583419309,41.88983203,144.21,144.13,17.3443]
["bitfinex","SOLUSD",1719583419503,41.88983203,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1719583419740,41.88983203,144.21,144.13,17.3443]
["bitfinex","SOLUSD",1719583419741,6.9357,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1719583420114,6.9368,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1719583420313,6.9368,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1719583420314,27.7849,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1719583420518,27.7849,144.2,144.12,17.3458]
["bitfinex","SOLUSD",1719583420519,6.9353,144.19,144.13,6.938]
["bitfinex","SOLUSD",1719583421130,27.7849,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1719583422022,21.03983203,144.21,144.15,8.32415806]
["bitfinex","SOLUSD",1719583422223,27.97433203,144.21,144.15,8.32415806]
["bitfinex","SOLUSD",1719583422617,48.82433203,144.21,144.15,6.937]
["bitfinex","SOLUSD",1719583422814,48.82433203,144.21,144.14,17.343]
["bitfinex","SOLUSD",1719583422815,20.85,144.2,144.14,17.343]
["bitfinex","SOLUSD",1719583423147,27.7852,144.2,144.13,6.938]
["bitfinex","SOLUSD",1719583423442,21.03983203,144.21,144.14,1.38715994]
["bitfinex","SOLUSD",1719583423610,21.03983203,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1719583423807,21.03983203,144.21,144.18,1.38687565]
["bitfinex","SOLUSD",1719583424010,27.97423203,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1719583424246,21.03983203,144.21,144.14,6.9372]
["bitfinex","SOLUSD",1719583424419,41.88983203,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1719583424618,41.88983203,144.21,144.12,24.2844]
["bitfinex","SOLUSD",1719583424819,41.88983203,144.21,144.12,17.3459]
["bitfinex","SOLUSD",1719583425037,6.9349,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1719583425236,48.82423203,144.21,144.14,17.3433]
["bitfinex","SOLUSD",1719583425439,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1719583425616,6.9354,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1719583425941,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1719583426118,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583426426,6.9368,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1719583426618,27.7864,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1719583427114,6.9373,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1719583427323,20.85,144.17,144.09,6.3535]
["bitfinex","SOLUSD",1719583427531,6.9377,144.14,144.09,13.2935]
["bitfinex","SOLUSD",1719583427945,20.85,144.17,144.09,6.3535]
["bitfinex","SOLUSD",1719583428233,20.85,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1719583428430,27.7863,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1719583429023,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1719583429249,6.9368,144.16,144.1,24.2879]
["bitfinex","SOLUSD",1719583429447,6.4265,144.18,144.08,1.689426]
["bitfinex","SOLUSD",1719583429448,20.85,144.15,144.08,1.689426]
["bitfinex","SOLUSD",1719583429652,20.85,144.15,144.08,8.629626]
["bitfinex","SOLUSD",1719583429819,6.9377,144.14,144.08,8.629626]
["bitfinex","SOLUSD",1719583430026,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1719583430842,6.9382,144.13,144.08,8.629826]
["bitfinex","SOLUSD",1719583431039,6.9378,144.14,144.08,8.629826]
["bitfinex","SOLUSD",1719583431342,27.7886,144.13,144.08,1.689426]
["bitfinex","SOLUSD",1719583431548,20.85,144.15,144.09,17.3499]
["bitfinex","SOLUSD",1719583432129,6.9378,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1719583432335,27.7868,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1719583432541,27.7863,144.17,144.11,1.38751225]
["bitfinex","SOLUSD",1719583432828,27.7863,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1719583432829,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1719583433224,6.9363,144.17,144.11,18.73491225]
["bitfinex","SOLUSD",1719583433225,6.9358,144.18,144.13,8.3255478]
["bitfinex","SOLUSD",1719583433540,6.9358,144.18,144.13,1.3874478]
["bitfinex","SOLUSD",1719583433740,27.7862,144.17,144.13,1.3874478]
["bitfinex","SOLUSD",1719583433958,20.85,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1719583434122,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583434319,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1719583434652,6.9378,144.14,144.08,25.980426]
["bitfinex","SOLUSD",1719583435148,27.7873,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583436638,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583436951,20.85,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1719583437254,20.85,144.14,144.08,1.689426]
["bitfinex","SOLUSD",1719583437424,20.85,144.14,144.08,8.629626]
["bitfinex","SOLUSD",1719583437425,6.9385,144.13,144.08,8.629626]
["bitfinex","SOLUSD",1719583437626,27.7878,144.14,144.08,8.629626]
["bitfinex","SOLUSD",1719583437825,6.9382,144.13,144.08,1.689426]
["bitfinex","SOLUSD",1719583438327,6.9382,144.13,144.08,8.629626]
["bitfinex","SOLUSD",1719583438657,20.85,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1719583438954,16.5479,144.2,144.11,17.3475]
["bitfinex","SOLUSD",1719583439128,20.0,144.19,144.08,1.689426]
["bitfinex","SOLUSD",1719583439557,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1719583440028,27.7868,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1719583440547,27.7872,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1719583440851,20.85,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1719583441359,27.7872,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1719583441652,6.9379,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1719583441857,27.7874,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1719583442568,20.85,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1719583442927,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1719583443135,27.7863,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1719583443437,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1719583443627,20.0,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1719583443826,27.787,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1719583444145,6.9385,144.13,144.08,25.980426]
["bitfinex","SOLUSD",1719583444340,27.789,144.12,144.08,1.689426]
["bitfinex","SOLUSD",1719583444533,6.9391,144.11,144.08,1.689426]
["bitfinex","SOLUSD",1719583444729,27.7896,144.1,144.08,1.689426]
["bitfinex","SOLUSD",1719583445042,47.7901,144.09,144.08,1.689426]
["bitfinex","SOLUSD",1719583445249,20.85,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1719583445551,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583446646,27.793,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583447759,20.85,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1719583448261,27.793,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583448462,20.85,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583448762,20.85,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1719583449470,20.85,144.03,143.96,17.3652]
["bitfinex","SOLUSD",1719583449769,27.7941,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1719583449957,27.795,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1719583450168,27.795,143.99,143.92,38.2196]
["bitfinex","SOLUSD",1719583450169,6.9454,143.98,143.92,38.2196]
["bitfinex","SOLUSD",1719583450347,27.7954,143.98,143.92,24.3175]
["bitfinex","SOLUSD",1719583450742,27.7954,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1719583451360,6.9459,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1719583451674,6.9465,143.96,143.92,17.3696]
["bitfinex","SOLUSD",1719583451850,20.85,143.97,143.92,24.3177]
["bitfinex","SOLUSD",1719583452905,15.6591,144.04,143.9,16.3026]
["bitfinex","SOLUSD",1719583452906,27.7944,144.0,143.94,17.368]
["bitfinex","SOLUSD",1719583453059,20.85,143.98,143.91,17.3712]
["bitfinex","SOLUSD",1719583453389,6.9451,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1719583453676,26.944,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1719583453855,20.0,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1719583454245,20.0,144.02,143.92,17.3701]
["bitfinex","SOLUSD",1719583454651,27.795,143.99,143.94,6.947]
["bitfinex","SOLUSD",1719583455141,6.9444,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583455344,6.9434,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1719583455560,6.9434,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1719583455561,20.85,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1719583455761,6.9443,144.01,143.96,24.3118]
["bitfinex","SOLUSD",1719583456159,15.6591,144.04,143.96,17.3655]
["bitfinex","SOLUSD",1719583456360,6.4693,144.05,143.98,17.3631]
["bitfinex","SOLUSD",1719583456570,13.4117,144.05,143.98,17.3631]
["bitfinex","SOLUSD",1719583456756,13.4117,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1719583456966,6.9426,144.04,144.0,1.38863822]
["bitfinex","SOLUSD",1719583457266,6.9434,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1719583457469,6.9431,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1719583457847,6.9434,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1719583458467,6.943,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1719583459677,27.3193,144.05,143.95,17.3663]
["bitfinex","SOLUSD",1719583459891,6.9451,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1719583460397,6.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1719583460582,20.85,144.03,143.95,17.3663]
["bitfinex","SOLUSD",1719583460881,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1719583461047,20.0,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1719583461048,27.7942,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1719583461249,27.7942,144.01,143.95,17.3663]
["bitfinex","SOLUSD",1719583461250,6.9449,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1719583461455,6.9446,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1719583462667,6.9449,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1719583462890,27.7944,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1719583463259,27.7944,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1719583463462,6.9437,144.02,143.97,8.33440509]
["bitfinex","SOLUSD",1719583463662,6.9439,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1719583463966,6.9446,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1719583464167,6.9446,144.0,143.95,24.3128]
["bitfinex","SOLUSD",1719583464370,37.3567,144.04,143.95,24.3128]
["bitfinex","SOLUSD",1719583464371,6.9449,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1719583464582,20.85,144.01,143.95,25.7016273]
["bitfinex","SOLUSD",1719583464801,27.794,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1719583464964,20.0,144.04,143.97,17.3641]
["bitfinex","SOLUSD",1719583465161,20.0,144.04,143.98,1.38884602]
["bitfinex","SOLUSD",1719583465380,6.9433,144.03,143.98,6.9451]
["bitfinex","SOLUSD",1719583465576,6.9433,144.03,143.97,17.3641]
["bitfinex","SOLUSD",1719583465577,20.85,144.03,143.94,17.3672]
["bitfinex","SOLUSD",1719583465778,6.9447,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1719583466107,6.9447,144.0,143.9,112.62996797]
["bitfinex","SOLUSD",1719583466108,6.9445,144.0,143.9,112.62996797]
["bitfinex","SOLUSD",1719583466296,6.9435,144.02,143.9,112.62996797]
["bitfinex","SOLUSD",1719583466785,6.9431,144.03,143.92,100.0]
["bitfinex","SOLUSD",1719583466985,47.7926,144.04,143.93,1.38869651]
["bitfinex","SOLUSD",1719583467189,6.942,144.06,143.95,6.2047]
["bitfinex","SOLUSD",1719583467382,24.61773578,144.07,143.96,1.38850314]
["bitfinex","SOLUSD",1719583467693,24.61773578,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1719583467951,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1719583468064,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1719583468264,6.9425,144.04,144.0,1.38850858]
["bitfinex","SOLUSD",1719583468466,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1719583468467,6.9442,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583468680,6.9443,144.01,143.95,13.1512]
["bitfinex","SOLUSD",1719583468891,6.945,143.99,143.95,6.2047]
["bitfinex","SOLUSD",1719583469080,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1719583469490,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1719583469695,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583469993,27.7941,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583470568,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1719583470793,6.9445,144.0,143.96,1.38901014]
["bitfinex","SOLUSD",1719583470993,6.9452,143.99,143.96,1.38901014]
["bitfinex","SOLUSD",1719583471309,20.85,144.02,143.96,1.38901014]
["bitfinex","SOLUSD",1719583471588,27.7936,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1719583471811,20.85,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1719583471981,6.9444,144.0,143.92,1.38900841]
["bitfinex","SOLUSD",1719583472713,6.9444,144.0,143.91,22.9423]
["bitfinex","SOLUSD",1719583472877,20.85,144.0,143.91,22.9423]
["bitfinex","SOLUSD",1719583473071,20.85,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1719583473278,20.85,144.0,143.91,29.8909]
["bitfinex","SOLUSD",1719583473279,6.9468,143.95,143.91,29.8909]
["bitfinex","SOLUSD",1719583473478,27.7964,143.96,143.91,13.4484]
["bitfinex","SOLUSD",1719583473792,6.9459,143.97,143.92,6.948]
["bitfinex","SOLUSD",1719583474103,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1719583474277,6.9461,143.97,143.91,6.4998]
["bitfinex","SOLUSD",1719583474678,6.9461,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1719583475108,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1719583475401,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1719583475701,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1719583475911,6.9467,143.96,143.91,13.4484]
["bitfinex","SOLUSD",1719583476317,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1719583476607,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1719583476814,20.85,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1719583476979,27.7967,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1719583477176,6.9469,143.95,143.9,6.949]
["bitfinex","SOLUSD",1719583478279,27.7969,143.95,143.9,6.949]
["bitfinex","SOLUSD",1719583478485,27.7969,143.95,143.86,6.9508]
["bitfinex","SOLUSD",1719583478486,6.949,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1719583478707,20.85,143.95,143.85,6.9516]
["bitfinex","SOLUSD",1719583478708,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1719583479210,38.2173,143.95,143.86,1.38991657]
["bitfinex","SOLUSD",1719583479211,20.85,143.95,143.86,1.38991657]
["bitfinex","SOLUSD",1719583479420,20.85,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1719583479581,20.85,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1719583479780,27.7981,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1719583480192,27.7984,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1719583480393,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1719583480610,27.7984,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1719583481112,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1719583481323,20.0,143.94,143.85,1.38984803]
["bitfinex","SOLUSD",1719583481612,20.85,143.94,143.86,1.38984528]
["bitfinex","SOLUSD",1719583481786,20.85,143.92,143.86,1.38984528]
["bitfinex","SOLUSD",1719583481982,6.9488,143.91,143.86,8.34084528]
["bitfinex","SOLUSD",1719583482188,20.85,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1719583482943,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1719583483119,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1719583483285,20.85,143.94,143.85,8.34138261]
["bitfinex","SOLUSD",1719583483488,6.9493,143.9,143.86,1.38996484]
["bitfinex","SOLUSD",1719583483793,37.3697,143.93,143.84,13.3013]
["bitfinex","SOLUSD",1719583483794,59.5973,143.93,143.84,13.3013]
["bitfinex","SOLUSD",1719583483995,6.9499,143.89,143.84,13.3013]
["bitfinex","SOLUSD",1719583484311,27.8003,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1719583484514,6.9507,143.87,143.83,22.5269]
["bitfinex","SOLUSD",1719583484715,27.8004,143.88,143.83,22.5269]
["bitfinex","SOLUSD",1719583485016,20.85,143.88,143.82,6.953]
["bitfinex","SOLUSD",1719583485317,6.9509,143.87,143.82,6.953]
["bitfinex","SOLUSD",1719583485523,27.8002,143.89,143.8,6.1888]
["bitfinex","SOLUSD",1719583485713,27.8002,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1719583486214,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1719583486391,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1719583487102,20.85,143.87,143.8,6.1888]
["bitfinex","SOLUSD",1719583487301,20.85,143.87,143.79,16.4427655]
["bitfinex","SOLUSD",1719583487499,20.85,143.87,143.79,23.3969655]
["bitfinex","SOLUSD",1719583487500,6.9524,143.84,143.79,23.3969655]
["bitfinex","SOLUSD",1719583487695,6.9524,143.84,143.79,7.7733655]
["bitfinex","SOLUSD",1719583488217,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1719583488401,6.9524,143.84,143.79,7.7735655]
["bitfinex","SOLUSD",1719583488600,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1719583489525,27.8027,143.83,143.79,0.8191655]
["bitfinex","SOLUSD",1719583489716,6.9532,143.82,143.79,0.8191655]
["bitfinex","SOLUSD",1719583490026,27.8023,143.84,143.79,7.7736655]
["bitfinex","SOLUSD",1719583491216,20.85,143.83,143.79,0.8191655]
["bitfinex","SOLUSD",1719583491515,27.8033,143.82,143.79,0.8191655]
["bitfinex","SOLUSD",1719583491722,20.85,143.82,143.79,0.8191655]
["bitfinex","SOLUSD",1719583491906,20.85,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583492225,27.8037,143.81,143.79,0.8191655]
["bitfinex","SOLUSD",1719583492806,20.85,143.81,143.79,0.8191655]
["bitfinex","SOLUSD",1719583493005,27.8028,143.83,143.79,0.8191655]
["bitfinex","SOLUSD",1719583493310,27.8031,143.82,143.79,0.8191655]
["bitfinex","SOLUSD",1719583493504,6.9537,143.81,143.79,0.8191655]
["bitfinex","SOLUSD",1719583493705,22.0426,143.86,143.79,0.8191655]
["bitfinex","SOLUSD",1719583494036,20.85,143.81,143.79,0.8191655]
["bitfinex","SOLUSD",1719583494206,6.9541,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583494412,27.8041,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583495121,47.8041,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583495430,27.8066,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1719583495906,20.85,143.78,143.67,16.3766]
["bitfinex","SOLUSD",1719583496103,20.85,143.78,143.68,1.39133462]
["bitfinex","SOLUSD",1719583496319,20.85,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1719583496506,20.85,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1719583496507,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1719583496721,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1719583496898,27.8047,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1719583497100,27.8047,143.79,143.7,16.3766]
["bitfinex","SOLUSD",1719583497101,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1719583497401,27.8052,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1719583497619,27.8052,143.78,143.71,1.39123164]
["bitfinex","SOLUSD",1719583497813,27.8052,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1719583498034,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1719583498326,27.8051,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1719583498501,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1719583498701,20.85,143.78,143.67,21.9162693]
["bitfinex","SOLUSD",1719583498915,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1719583499130,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1719583499307,27.8061,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1719583499510,37.3861,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1719583499511,27.8056,143.77,143.72,8.34930908]
["bitfinex","SOLUSD",1719583499715,27.8056,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583500334,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1719583500548,47.8041,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1719583500827,29.08660296,143.87,143.74,15.2428]
["bitfinex","SOLUSD",1719583501125,29.08660296,143.87,143.75,1.39068522]
["bitfinex","SOLUSD",1719583501534,50.62050296,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1719583501758,43.66970296,143.87,143.74,115.2428]
["bitfinex","SOLUSD",1719583502032,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1719583502426,6.9522,143.84,143.74,15.2428]
["bitfinex","SOLUSD",1719583502427,55.42970296,143.87,143.74,15.2428]
["bitfinex","SOLUSD",1719583502625,6.955,143.78,143.73,6.295]
["bitfinex","SOLUSD",1719583502826,6.9555,143.77,143.73,6.295]
["bitfinex","SOLUSD",1719583503028,20.85,143.77,143.71,23.0306]
["bitfinex","SOLUSD",1719583503210,6.9565,143.75,143.71,23.0306]
["bitfinex","SOLUSD",1719583503531,16.0816,143.8,143.69,6.3675]
["bitfinex","SOLUSD",1719583503532,17.387,143.79,143.69,6.3675]
["bitfinex","SOLUSD",1719583503830,20.85,143.76,143.69,6.3675]
["bitfinex","SOLUSD",1719583504013,20.85,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1719583504218,20.85,143.76,143.67,38.411269]
["bitfinex","SOLUSD",1719583504219,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1719583505038,20.85,143.74,143.67,16.4358]
["bitfinex","SOLUSD",1719583505743,20.85,143.77,143.67,16.4358]
["bitfinex","SOLUSD",1719583505954,16.0816,143.8,143.67,16.4358]
["bitfinex","SOLUSD",1719583506236,20.0,143.79,143.67,16.4358]
["bitfinex","SOLUSD",1719583506443,6.9558,143.77,143.67,16.4358]
["bitfinex","SOLUSD",1719583506641,49.9948,143.81,143.67,16.4358]
["bitfinex","SOLUSD",1719583506811,6.6491,143.83,143.7,100.0]
["bitfinex","SOLUSD",1719583507231,6.6491,143.83,143.68,139.1098]
["bitfinex","SOLUSD",1719583507422,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1719583507639,6.6491,143.83,143.68,139.1098]
["bitfinex","SOLUSD",1719583507947,20.85,143.82,143.68,139.1098]
["bitfinex","SOLUSD",1719583508234,15.9466,143.85,143.75,15.0728]
["bitfinex","SOLUSD",1719583508439,6.9533,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1719583508640,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1719583508817,6.953,143.83,143.78,8.34583215]
["bitfinex","SOLUSD",1719583509248,6.0394,143.86,143.79,6.9541]
["bitfinex","SOLUSD",1719583509436,7.27480194,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1719583509615,6.9515,143.86,143.82,1.39036706]
["bitfinex","SOLUSD",1719583509925,6.1955,143.9,143.83,8.3428674]
["bitfinex","SOLUSD",1719583510128,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1719583510331,17.3763,143.88,143.77,39.1378]
["bitfinex","SOLUSD",1719583510536,6.9536,143.82,143.77,13.4833]
["bitfinex","SOLUSD",1719583510940,6.9537,143.81,143.77,6.5278]
["bitfinex","SOLUSD",1719583511148,38.2312,143.84,143.77,6.5278]
["bitfinex","SOLUSD",1719583511444,6.9532,143.82,143.77,13.4832]
["bitfinex","SOLUSD",1719583512128,20.85,143.82,143.77,6.5278]
["bitfinex","SOLUSD",1719583512444,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1719583512741,38.2307,143.84,143.73,6.367]
["bitfinex","SOLUSD",1719583512919,27.8031,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1719583513328,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1719583513531,6.9537,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1719583513731,20.0,143.83,143.72,6.9576]
["bitfinex","SOLUSD",1719583513732,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1719583513943,6.9573,143.74,143.71,15.4339]
["bitfinex","SOLUSD",1719583514253,6.9565,143.75,143.7,13.3902]
["bitfinex","SOLUSD",1719583514451,20.85,143.78,143.7,6.4316]
["bitfinex","SOLUSD",1719583515126,6.9571,143.74,143.7,6.4316]
["bitfinex","SOLUSD",1719583515327,20.85,143.78,143.67,399.1308]
["bitfinex","SOLUSD",1719583516145,6.9566,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1719583516852,20.85,143.83,143.68,100.0]
["bitfinex","SOLUSD",1719583517046,20.85,143.83,143.75,6.1842]
["bitfinex","SOLUSD",1719583517350,40.0151,143.85,143.75,6.1842]
["bitfinex","SOLUSD",1719583517531,6.9533,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1719583517736,15.0013,143.89,143.75,6.1842]
["bitfinex","SOLUSD",1719583517737,6.9529,143.83,143.75,6.1842]
["bitfinex","SOLUSD",1719583517959,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1719583518148,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1719583518333,6.9529,143.83,143.79,1.390684]
["bitfinex","SOLUSD",1719583518736,6.9517,143.85,143.8,1.39068521]
["bitfinex","SOLUSD",1719583518951,20.85,143.86,143.76,15.1626]
["bitfinex","SOLUSD",1719583519151,6.9531,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1719583519452,6.9531,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1719583519666,20.85,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1719583520028,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1719583520834,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1719583521146,6.9543,143.8,143.76,15.1626]
["bitfinex","SOLUSD",1719583521356,38.2295,143.85,143.76,15.1626]
["bitfinex","SOLUSD",1719583521528,6.9551,143.78,143.75,6.1842]
["bitfinex","SOLUSD",1719583521730,20.85,143.8,143.75,6.1842]
["bitfinex","SOLUSD",1719583521955,6.9554,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1719583522128,27.8045,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1719583522326,20.85,143.83,143.76,1.39102843]
["bitfinex","SOLUSD",1719583522635,17.3776,143.87,143.77,1.39082372]
["bitfinex","SOLUSD",1719583522851,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1719583523455,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1719583523751,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1719583523932,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1719583524359,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1719583524658,7.27521218,143.88,143.72,30.6342]
["bitfinex","SOLUSD",1719583524659,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1719583524860,24.65171218,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1719583525056,24.65171218,143.88,143.77,6.955]
["bitfinex","SOLUSD",1719583525057,20.0,143.87,143.77,6.955]
["bitfinex","SOLUSD",1719583525390,17.3785,143.86,143.78,6.9548]
["bitfinex","SOLUSD",1719583525693,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1719583525854,6.9513,143.86,143.8,1.39058709]
["bitfinex","SOLUSD",1719583526055,6.9513,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1719583526256,34.7507,143.89,143.76,6.1509]
["bitfinex","SOLUSD",1719583526681,38.2295,143.85,143.77,1.39070813]
["bitfinex","SOLUSD",1719583526864,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1719583527174,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1719583527358,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1719583527554,17.376,143.88,143.8,6.9538]
["bitfinex","SOLUSD",1719583527777,17.376,143.88,143.76,6.1509]
["bitfinex","SOLUSD",1719583527778,26.9511,143.87,143.76,6.1509]
["bitfinex","SOLUSD",1719583528079,17.3729,143.91,143.76,6.1509]
["bitfinex","SOLUSD",1719583528080,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1719583528281,6.9498,143.89,143.78,100.0]
["bitfinex","SOLUSD",1719583528282,6.9502,143.88,143.85,1.39015054]
["bitfinex","SOLUSD",1719583528676,7.27334406,143.92,143.78,100.0]
["bitfinex","SOLUSD",1719583528677,14.22164406,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1719583529988,14.22164406,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1719583530178,14.22164406,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1719583530561,6.9494,143.9,143.85,15.6387]
["bitfinex","SOLUSD",1719583530784,28.12334406,143.92,143.85,15.6387]
["bitfinex","SOLUSD",1719583531089,28.12334406,143.92,143.81,6.2976]
["bitfinex","SOLUSD",1719583531090,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1719583531581,6.9502,143.89,143.83,6.9523]
["bitfinex","SOLUSD",1719583531884,20.85,143.9,143.81,29.4996]
["bitfinex","SOLUSD",1719583532088,20.85,143.87,143.81,22.5464]
["bitfinex","SOLUSD",1719583532290,6.953,143.83,143.78,16.0371]
["bitfinex","SOLUSD",1719583532472,6.953,143.83,143.78,22.9916]
["bitfinex","SOLUSD",1719583532675,6.9532,143.82,143.78,16.0371]
["bitfinex","SOLUSD",1719583533296,6.9522,143.84,143.78,16.0371]
["bitfinex","SOLUSD",1719583533497,6.9527,143.83,143.79,1.3905627]
["bitfinex","SOLUSD",1719583533784,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1719583533990,6.9522,143.84,143.78,16.0371]
["bitfinex","SOLUSD",1719583534168,6.9527,143.83,143.79,1.39051573]
["bitfinex","SOLUSD",1719583534364,6.9531,143.82,143.77,6.1916]
["bitfinex","SOLUSD",1719583534583,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1719583534787,6.952,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1719583534960,15.0743,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1719583535165,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1719583535480,20.85,143.86,143.77,6.1916]
["bitfinex","SOLUSD",1719583535681,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1719583535889,6.952,143.85,143.81,1.39046226]
["bitfinex","SOLUSD",1719583536263,6.9507,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1719583536586,7.27334406,143.92,143.82,1.39043267]
["bitfinex","SOLUSD",1719583536788,7.27334406,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1719583536966,6.9492,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1719583537173,20.85,143.91,143.81,15.9636]
["bitfinex","SOLUSD",1719583537386,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1719583537698,6.9496,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1719583538271,6.9507,143.87,143.81,15.9636]
["bitfinex","SOLUSD",1719583538471,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1719583538666,6.9516,143.86,143.81,15.9636]
["bitfinex","SOLUSD",1719583538873,6.9522,143.84,143.81,15.9636]
["bitfinex","SOLUSD",1719583539193,20.85,143.86,143.77,22.0477]
["bitfinex","SOLUSD",1719583539601,6.9534,143.82,143.77,29.0029]
["bitfinex","SOLUSD",1719583540103,20.85,143.86,143.78,1.39059011]
["bitfinex","SOLUSD",1719583540397,6.9508,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1719583540581,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1719583540780,6.9509,143.87,143.82,6.953]
["bitfinex","SOLUSD",1719583541002,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1719583541204,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1719583541569,20.85,143.89,143.77,122.0477]
["bitfinex","SOLUSD",1719583542093,20.85,143.89,143.77,22.0477]
["bitfinex","SOLUSD",1719583542297,6.9518,143.85,143.77,22.0477]
["bitfinex","SOLUSD",1719583542704,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1719583543033,6.9522,143.84,143.77,22.0477]
["bitfinex","SOLUSD",1719583543370,6.9518,143.85,143.77,22.0477]
["bitfinex","SOLUSD",1719583543568,6.9518,143.85,143.77,42.8977]
["bitfinex","SOLUSD",1719583543805,6.9518,143.85,143.78,1.39035348]
["bitfinex","SOLUSD",1719583544168,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1719583544387,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1719583544798,6.9504,143.88,143.83,8.34281878]
["bitfinex","SOLUSD",1719583544981,6.9504,143.88,143.84,1.39015031]
["bitfinex","SOLUSD",1719583545178,6.9508,143.87,143.78,1.39017343]
["bitfinex","SOLUSD",1719583545400,6.95,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1719583546302,28.12200204,143.92,143.79,106.974]
["bitfinex","SOLUSD",1719583546493,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1719583546693,28.12200204,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1719583546694,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1719583546897,17.3674,143.95,143.87,6.9504]
["bitfinex","SOLUSD",1719583547086,6.9476,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1719583547288,6.9478,143.93,143.9,1.38947616]
["bitfinex","SOLUSD",1719583547486,6.9474,143.94,143.9,1.38947616]
["bitfinex","SOLUSD",1719583547682,6.9479,143.93,143.9,1.38947616]
["bitfinex","SOLUSD",1719583547989,6.9487,143.91,143.9,1.38947616]
["bitfinex","SOLUSD",1719583548197,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1719583548508,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1719583548700,6.9479,143.93,143.89,1.3895617]
["bitfinex","SOLUSD",1719583548885,6.9479,143.93,143.9,1.3895623]
["bitfinex","SOLUSD",1719583549282,6.9472,143.95,143.9,1.3895623]
["bitfinex","SOLUSD",1719583549479,6.9472,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1719583549676,6.9472,143.95,143.85,122.3361]
["bitfinex","SOLUSD",1719583549677,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1719583550805,7.26883882,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1719583550982,6.9449,143.99,143.93,16.6284]
["bitfinex","SOLUSD",1719583551182,6.9453,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1719583551384,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1719583551608,6.9455,143.98,143.93,23.576]
["bitfinex","SOLUSD",1719583551800,7.26643609,144.01,143.94,1.38904615]
["bitfinex","SOLUSD",1719583552001,6.9446,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1719583552209,7.26643609,144.01,143.96,1.38888781]
["bitfinex","SOLUSD",1719583552413,7.26643609,144.01,143.99,6.5087]
["bitfinex","SOLUSD",1719583552715,6.943,144.03,143.99,6.5087]
["bitfinex","SOLUSD",1719583552885,14.20633199,144.04,144.0,1.38863749]
["bitfinex","SOLUSD",1719583553217,7.26383199,144.04,144.0,1.38863749]
["bitfinex","SOLUSD",1719583554085,7.26383199,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1719583554285,7.26383199,144.04,144.02,1.38835006]
["bitfinex","SOLUSD",1719583555095,7.26383199,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1719583555294,7.26383199,144.04,144.01,1.38836332]
["bitfinex","SOLUSD",1719583555524,7.26383199,144.04,143.99,6.5087]
["bitfinex","SOLUSD",1719583555705,7.26383199,144.04,144.0,16.0083]
["bitfinex","SOLUSD",1719583555909,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1719583556298,7.26196293,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1719583556612,7.26196293,144.07,144.01,100.0]
["bitfinex","SOLUSD",1719583557111,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1719583557294,6.9385,144.13,144.1,1.38759939]
["bitfinex","SOLUSD",1719583557500,6.9377,144.14,144.11,1.38757242]
["bitfinex","SOLUSD",1719583557715,6.9382,144.13,144.08,8.32794825]
["bitfinex","SOLUSD",1719583557890,6.9386,144.12,144.08,1.38754825]
["bitfinex","SOLUSD",1719583558812,6.9386,144.12,144.07,13.2329]
["bitfinex","SOLUSD",1719583559204,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1719583559402,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1719583559597,7.7564655,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1719583559818,7.7564655,144.15,144.1,8.32561622]
["bitfinex","SOLUSD",1719583560220,6.9377,144.14,144.11,1.38642]
["bitfinex","SOLUSD",1719583560523,0.8191655,144.15,144.11,1.38642]
["bitfinex","SOLUSD",1719583560890,0.8191655,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1719583561090,0.8191655,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1719583561686,0.8191655,144.15,144.09,100.0]
["bitfinex","SOLUSD",1719583561923,7.7567655,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1719583562149,0.8191655,144.15,144.11,6.939]
["bitfinex","SOLUSD",1719583562355,0.8191655,144.15,144.08,116.4118]
["bitfinex","SOLUSD",1719583562651,0.8191655,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1719583563340,0.8191655,144.15,144.14,8.32380107]
["bitfinex","SOLUSD",1719583563538,0.8191655,144.15,144.14,14.98520107]
["bitfinex","SOLUSD",1719583563740,17.3305,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1719583563741,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1719583564137,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1719583564457,18.1461655,144.29,144.17,15.5663]
["bitfinex","SOLUSD",1719583564630,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1719583564828,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1719583565032,17.3294,144.27,144.17,15.5663]
["bitfinex","SOLUSD",1719583565226,17.332,144.25,144.14,6.6614]
["bitfinex","SOLUSD",1719583565443,6.9365,144.17,144.14,6.6614]
["bitfinex","SOLUSD",1719583565644,20.85,144.27,144.15,0.43035394]
["bitfinex","SOLUSD",1719583565847,6.9356,144.19,144.15,0.43035394]
["bitfinex","SOLUSD",1719583566059,6.9358,144.18,144.15,0.43035394]
["bitfinex","SOLUSD",1719583566238,17.3383,144.19,144.09,6.5445]
["bitfinex","SOLUSD",1719583566559,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1719583566735,17.3383,144.19,144.09,6.5445]
["bitfinex","SOLUSD",1719583566929,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583567135,6.9382,144.13,144.09,6.5445]
["bitfinex","SOLUSD",1719583567545,17.3377,144.2,144.09,6.5445]
["bitfinex","SOLUSD",1719583567859,20.0,144.19,144.09,6.5445]
["bitfinex","SOLUSD",1719583568028,6.9377,144.14,144.09,13.4844]
["bitfinex","SOLUSD",1719583568440,17.3398,144.18,144.09,6.5445]
["bitfinex","SOLUSD",1719583568655,6.9377,144.14,144.09,13.4842]
["bitfinex","SOLUSD",1719583569034,17.3422,144.16,144.09,7.93205965]
["bitfinex","SOLUSD",1719583569365,17.3389,144.19,144.1,0.96646638]
["bitfinex","SOLUSD",1719583569553,6.9362,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1719583569739,20.0,144.2,144.13,6.938]
["bitfinex","SOLUSD",1719583569740,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1719583569928,20.0,144.2,144.11,6.9387]
["bitfinex","SOLUSD",1719583570128,17.3374,144.2,144.12,6.9384]
["bitfinex","SOLUSD",1719583570351,20.0,144.19,144.12,6.9384]
["bitfinex","SOLUSD",1719583570553,6.936,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1719583570759,6.936,144.18,144.14,1.38513169]
["bitfinex","SOLUSD",1719583571052,6.9363,144.17,144.14,1.38513169]
["bitfinex","SOLUSD",1719583571360,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1719583571528,6.9358,144.18,144.14,1.38728867]
["bitfinex","SOLUSD",1719583572130,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1719583572339,40.85,144.19,144.1,6.9392]
["bitfinex","SOLUSD",1719583572545,6.9372,144.15,144.1,13.8783]
["bitfinex","SOLUSD",1719583572745,40.85,144.19,144.1,6.9391]
["bitfinex","SOLUSD",1719583573138,6.9392,144.11,144.09,6.5445]
["bitfinex","SOLUSD",1719583573460,38.1914,144.17,144.09,7.92959336]
["bitfinex","SOLUSD",1719583573649,20.0,144.16,144.09,7.92959336]
["bitfinex","SOLUSD",1719583573833,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1719583574038,6.9377,144.14,144.09,14.86949336]
["bitfinex","SOLUSD",1719583574246,38.1898,144.18,144.1,36.9394]
["bitfinex","SOLUSD",1719583574557,40.85,144.17,144.1,30.0]
["bitfinex","SOLUSD",1719583574757,6.9383,144.13,144.1,30.0]
["bitfinex","SOLUSD",1719583574947,6.9373,144.15,144.11,1.38763793]
["bitfinex","SOLUSD",1719583575255,6.9373,144.15,144.1,36.9392]
["bitfinex","SOLUSD",1719583575256,6.9372,144.15,144.12,30.0]
["bitfinex","SOLUSD",1719583575433,6.9381,144.13,144.12,30.0]
["bitfinex","SOLUSD",1719583575631,6.9376,144.15,144.12,30.0]
["bitfinex","SOLUSD",1719583575846,6.9381,144.13,144.12,30.0]
["bitfinex","SOLUSD",1719583576538,6.9378,144.14,144.12,30.0]
["bitfinex","SOLUSD",1719583576951,17.339,144.19,144.12,30.0]
["bitfinex","SOLUSD",1719583577260,6.9362,144.17,144.13,1.38737188]
["bitfinex","SOLUSD",1719583577558,6.9359,144.18,144.13,38.32548872]
["bitfinex","SOLUSD",1719583577854,6.9362,144.17,144.13,31.38738872]
["bitfinex","SOLUSD",1719583578044,20.85,144.21,144.13,31.38738872]
["bitfinex","SOLUSD",1719583578356,6.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1719583578550,6.9358,144.18,144.14,36.9372]
["bitfinex","SOLUSD",1719583578751,6.9358,144.18,144.14,30.0]
["bitfinex","SOLUSD",1719583579257,6.9352,144.19,144.14,36.9376]
["bitfinex","SOLUSD",1719583580144,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1719583580334,6.9348,144.2,144.15,30.0]
["bitfinex","SOLUSD",1719583580662,51.881,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1719583580663,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1719583580956,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1719583581136,6.9329,144.24,144.2,1.38526349]
["bitfinex","SOLUSD",1719583581454,6.9329,144.24,144.21,1.3867269]
["bitfinex","SOLUSD",1719583581663,6.9338,144.22,144.2,31.38664779]
["bitfinex","SOLUSD",1719583581962,38.1806,144.26,144.2,30.0]
["bitfinex","SOLUSD",1719583582170,6.9338,144.22,144.2,30.0]
["bitfinex","SOLUSD",1719583582332,38.1806,144.26,144.2,30.0]
["bitfinex","SOLUSD",1719583582534,6.9343,144.21,144.2,30.0]
["bitfinex","SOLUSD",1719583582939,6.9339,144.22,144.2,30.0]
["bitfinex","SOLUSD",1719583583456,6.9343,144.21,144.2,30.0]
["bitfinex","SOLUSD",1719583583949,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1719583584153,6.9344,144.21,144.17,22.3341]
["bitfinex","SOLUSD",1719583584948,6.9339,144.22,144.17,29.2703]
["bitfinex","SOLUSD",1719583585468,6.9339,144.22,144.17,29.27]
["bitfinex","SOLUSD",1719583585836,6.4339,144.22,144.17,29.27]
["bitfinex","SOLUSD",1719583586446,6.9335,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1719583586957,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1719583587339,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1719583587534,6.9325,144.25,144.17,22.3341]
["bitfinex","SOLUSD",1719583587739,6.9325,144.25,144.18,30.0]
["bitfinex","SOLUSD",1719583588169,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1719583588360,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1719583588562,6.9329,144.24,144.18,30.0]
["bitfinex","SOLUSD",1719583588855,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1719583589434,38.9956655,144.29,144.19,6.9351]
["bitfinex","SOLUSD",1719583589435,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1719583589635,6.9329,144.24,144.2,36.9347]
["bitfinex","SOLUSD",1719583590269,38.9956655,144.29,144.2,36.9347]
["bitfinex","SOLUSD",1719583590270,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1719583591049,6.9324,144.25,144.2,36.9346]
["bitfinex","SOLUSD",1719583592969,28.5997655,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1719583593158,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1719583593680,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1719583593844,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1719583594164,21.6691655,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1719583594373,0.8191655,144.29,144.22,30.0]
["bitfinex","SOLUSD",1719583594576,7.7499655,144.29,144.22,30.0]
["bitfinex","SOLUSD",1719583594869,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1719583595045,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1719583595245,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1719583595446,6.9322,144.26,144.22,30.0]
["bitfinex","SOLUSD",1719583595873,20.85,144.28,144.22,30.0]
["bitfinex","SOLUSD",1719583595874,6.9329,144.24,144.22,30.0]
["bitfinex","SOLUSD",1719583596467,6.9325,144.25,144.22,30.0]
["bitfinex","SOLUSD",1719583596841,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1719583597043,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1719583597970,6.9325,144.25,144.17,22.3341]
["bitfinex","SOLUSD",1719583598155,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1719583598350,20.85,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1719583598351,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1719583599061,6.9333,144.23,144.17,22.3341]
["bitfinex","SOLUSD",1719583599250,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1719583599455,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1719583600058,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1719583600384,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1719583600558,6.9348,144.2,144.13,286.76666871]
["bitfinex","SOLUSD",1719583600889,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1719583601062,27.4012,144.25,144.13,54.39526871]
["bitfinex","SOLUSD",1719583601264,40.85,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1719583601767,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1719583601969,17.3299,144.26,144.15,10.43043323]
["bitfinex","SOLUSD",1719583602166,20.85,144.25,144.15,10.43043323]
["bitfinex","SOLUSD",1719583602867,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1719583603063,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1719583603263,20.85,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1719583603473,6.9331,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1719583603672,40.85,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1719583604384,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1719583604567,6.9353,144.19,144.15,17.36733323]
["bitfinex","SOLUSD",1719583604771,6.9353,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1719583605294,38.1836,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1719583605464,16.2356,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1719583605465,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1719583605659,6.9333,144.24,144.14,10.43164059]
["bitfinex","SOLUSD",1719583605862,6.9336,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1719583606078,6.9336,144.23,144.14,10.43164059]
["bitfinex","SOLUSD",1719583606079,20.85,144.23,144.14,10.43164059]
["bitfinex","SOLUSD",1719583606486,6.9347,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1719583606861,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1719583607063,6.9344,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1719583607567,20.85,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1719583608695,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1719583608991,6.9334,144.23,144.13,133.5466001]
["bitfinex","SOLUSD",1719583608992,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1719583609157,6.9334,144.23,144.13,33.5466001]
["bitfinex","SOLUSD",1719583609158,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1719583609358,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1719583609992,6.933,144.24,144.2,1.3868182]
["bitfinex","SOLUSD",1719583610485,6.9313,144.28,144.17,6.0841]
["bitfinex","SOLUSD",1719583610690,6.9317,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1719583610868,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1719583611070,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1719583611387,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1719583611796,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1719583612087,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1719583612487,6.931,144.28,144.24,8.31703817]
["bitfinex","SOLUSD",1719583612677,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1719583612995,6.9314,144.27,144.24,1.38630911]
["bitfinex","SOLUSD",1719583613191,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1719583613401,7.7499655,144.29,144.25,1.38622481]
["bitfinex","SOLUSD",1719583614491,6.931,144.28,144.25,1.38622481]
["bitfinex","SOLUSD",1719583614795,0.8191655,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1719583614976,6.9344,144.21,144.18,15.0839]
["bitfinex","SOLUSD",1719583615384,6.9353,144.19,144.14,23.0717]
["bitfinex","SOLUSD",1719583615776,6.9367,144.16,144.14,16.1342]
["bitfinex","SOLUSD",1719583616087,16.0339,144.24,144.11,6.9389]
["bitfinex","SOLUSD",1719583616088,20.85,144.19,144.11,6.9389]
["bitfinex","SOLUSD",1719583616294,20.85,144.17,144.1,37.988]
["bitfinex","SOLUSD",1719583616487,20.85,144.15,144.1,16.1342]
["bitfinex","SOLUSD",1719583616992,6.9387,144.12,144.1,16.1342]
["bitfinex","SOLUSD",1719583617181,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1719583617395,20.85,144.15,144.06,21.8538]
["bitfinex","SOLUSD",1719583617565,6.9378,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1719583617769,6.9381,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1719583618004,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1719583618187,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1719583618901,20.85,144.16,144.06,21.8538]
["bitfinex","SOLUSD",1719583619376,20.85,144.16,144.07,6.941]
["bitfinex","SOLUSD",1719583619695,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1719583619999,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1719583620376,17.3412,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1719583620377,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1719583620577,17.3412,144.17,144.06,21.8538]
["bitfinex","SOLUSD",1719583620801,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1719583620979,6.94,144.1,144.06,6.613]
["bitfinex","SOLUSD",1719583621166,6.9402,144.09,144.06,6.613]
["bitfinex","SOLUSD",1719583621365,6.9402,144.09,144.02,16.25]
["bitfinex","SOLUSD",1719583621366,20.85,144.1,144.02,29.7842]
["bitfinex","SOLUSD",1719583621594,6.9412,144.07,144.02,29.7842]
["bitfinex","SOLUSD",1719583622379,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1719583622886,6.9405,144.09,144.04,7.98737847]
["bitfinex","SOLUSD",1719583623076,6.9396,144.1,144.05,8.3301858]
["bitfinex","SOLUSD",1719583623276,6.9396,144.1,144.02,22.841]
["bitfinex","SOLUSD",1719583623277,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1719583623469,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1719583623671,6.94,144.1,144.02,22.841]
["bitfinex","SOLUSD",1719583623865,6.94,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1719583624075,38.1958,144.13,144.02,22.841]
["bitfinex","SOLUSD",1719583624273,26.8984,144.11,144.02,6.591]
["bitfinex","SOLUSD",1719583624494,6.9423,144.05,144.02,6.591]
["bitfinex","SOLUSD",1719583624804,6.9429,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1719583624971,20.85,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1719583624972,6.9419,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1719583625172,20.85,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1719583625578,6.942,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1719583625788,20.85,144.06,143.98,22.4083]
["bitfinex","SOLUSD",1719583626010,6.9426,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1719583626183,20.85,144.04,143.98,22.4083]
["bitfinex","SOLUSD",1719583626381,6.9438,144.02,143.98,6.049]
["bitfinex","SOLUSD",1719583626588,6.9438,144.02,143.98,12.9943]
["bitfinex","SOLUSD",1719583626896,6.9449,143.99,143.95,20.85]
["bitfinex","SOLUSD",1719583627075,6.9449,143.99,143.94,29.0769]
["bitfinex","SOLUSD",1719583627791,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1719583627993,20.85,144.01,143.94,22.1301]
["bitfinex","SOLUSD",1719583628170,6.944,144.01,143.94,22.1301]
["bitfinex","SOLUSD",1719583628373,20.85,144.0,143.94,22.1301]
["bitfinex","SOLUSD",1719583628583,6.9461,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1719583628781,6.9461,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1719583629172,38.2117,144.0,143.9,21.6932]
["bitfinex","SOLUSD",1719583629515,20.85,143.98,143.9,21.6932]
["bitfinex","SOLUSD",1719583629716,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1719583630008,6.9472,143.95,143.9,21.6932]
["bitfinex","SOLUSD",1719583630177,6.9472,143.95,143.9,28.6423]
["bitfinex","SOLUSD",1719583630178,6.9469,143.95,143.9,28.6423]
["bitfinex","SOLUSD",1719583630500,17.3638,143.98,143.9,28.6423]
["bitfinex","SOLUSD",1719583630701,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1719583630908,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1719583631086,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1719583631285,38.2138,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1719583631506,6.9469,143.95,143.9,6.949]
["bitfinex","SOLUSD",1719583631798,20.0,143.97,143.86,6.2195]
["bitfinex","SOLUSD",1719583631799,26.946,143.97,143.86,6.2195]
["bitfinex","SOLUSD",1719583631981,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1719583632379,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1719583632699,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1719583632900,6.9473,143.94,143.86,6.2195]
["bitfinex","SOLUSD",1719583633078,37.3653,143.97,143.88,6.9497]
["bitfinex","SOLUSD",1719583633285,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1719583633590,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1719583633792,6.9481,143.93,143.86,6.2195]
["bitfinex","SOLUSD",1719583634484,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1719583634888,6.9475,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1719583635703,6.9493,143.9,143.86,6.2195]
["bitfinex","SOLUSD",1719583636006,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1719583636382,6.9484,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1719583636780,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1719583637001,20.0,143.97,143.86,6.2195]
["bitfinex","SOLUSD",1719583637183,6.9471,143.95,143.9,6.949]
["bitfinex","SOLUSD",1719583637501,17.3663,143.96,143.87,6.9503]
["bitfinex","SOLUSD",1719583637716,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1719583637885,17.3663,143.96,143.86,6.2195]
["bitfinex","SOLUSD",1719583637886,17.3663,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1719583638093,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1719583638284,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1719583638780,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1719583639415,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1719583640404,20.85,143.99,143.9,1.38935551]
["bitfinex","SOLUSD",1719583640704,20.85,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1719583640705,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1719583641125,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1719583641411,6.9477,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1719583641911,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1719583642776,6.9472,143.95,143.9,8.33872953]
["bitfinex","SOLUSD",1719583642980,20.85,143.99,143.86,106.2195]
["bitfinex","SOLUSD",1719583643303,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1719583643509,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1719583643683,20.85,143.97,143.86,6.2195]
["bitfinex","SOLUSD",1719583644006,20.85,143.97,143.87,1.38954482]
["bitfinex","SOLUSD",1719583644213,6.9477,143.94,143.87,1.38954482]
["bitfinex","SOLUSD",1719583644381,6.9468,143.95,143.87,1.38954482]
["bitfinex","SOLUSD",1719583645204,20.85,143.99,143.86,106.2195]
["bitfinex","SOLUSD",1719583645414,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1719583645902,6.9458,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1719583646217,17.361,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1719583646218,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1719583646382,6.9443,144.01,143.91,100.0]
["bitfinex","SOLUSD",1719583646577,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1719583646783,32.3734,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1719583646980,6.9432,144.03,143.97,6.0624]
["bitfinex","SOLUSD",1719583647205,6.9429,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1719583647401,32.7212,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1719583647608,6.9419,144.06,143.97,6.0624]
["bitfinex","SOLUSD",1719583647789,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1719583648516,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583649018,6.9434,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1719583649686,20.85,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1719583649893,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1719583650097,6.9425,144.04,144.0,1.38864277]
["bitfinex","SOLUSD",1719583650401,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1719583650402,6.9436,144.02,143.97,13.0078]
["bitfinex","SOLUSD",1719583650715,20.85,144.03,143.97,6.0624]
["bitfinex","SOLUSD",1719583650910,6.9451,143.99,143.97,6.0624]
["bitfinex","SOLUSD",1719583651109,20.85,144.01,143.93,14.68528977]
["bitfinex","SOLUSD",1719583651299,20.85,144.01,143.93,13.2963]
["bitfinex","SOLUSD",1719583651511,20.85,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1719583651512,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1719583651801,20.85,144.01,143.93,6.3487]
["bitfinex","SOLUSD",1719583651802,6.9442,144.01,143.93,6.3487]
["bitfinex","SOLUSD",1719583652115,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583652290,20.0,144.02,143.93,6.3487]
["bitfinex","SOLUSD",1719583652494,6.9454,143.98,143.93,6.3487]
["bitfinex","SOLUSD",1719583652688,20.85,144.01,143.93,6.3487]
["bitfinex","SOLUSD",1719583652995,20.85,144.01,143.93,13.2963]
["bitfinex","SOLUSD",1719583653206,6.9453,143.99,143.93,13.2963]
["bitfinex","SOLUSD",1719583653413,6.9462,143.97,143.93,13.2964]
["bitfinex","SOLUSD",1719583653595,6.9462,143.97,143.93,6.3487]
["bitfinex","SOLUSD",1719583653800,6.9464,143.96,143.93,6.3487]
["bitfinex","SOLUSD",1719583654318,6.9455,143.98,143.93,13.2963]
["bitfinex","SOLUSD",1719583654500,20.85,143.99,143.93,6.3487]
["bitfinex","SOLUSD",1719583654501,6.945,143.99,143.93,6.3487]
["bitfinex","SOLUSD",1719583655320,6.9443,144.01,143.96,6.946]
["bitfinex","SOLUSD",1719583655660,6.9444,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1719583655829,20.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583656118,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1719583656297,20.0,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1719583656493,20.0,144.05,143.94,100.0]
["bitfinex","SOLUSD",1719583656494,40.85,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1719583656696,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1719583657402,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1719583657598,20.85,144.09,143.95,100.0]
["bitfinex","SOLUSD",1719583657919,38.2016,144.08,143.95,120.85]
["bitfinex","SOLUSD",1719583658096,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1719583658421,20.85,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1719583658618,17.3541,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1719583658916,6.9432,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1719583659299,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1719583660725,20.85,144.07,143.95,120.85]
["bitfinex","SOLUSD",1719583661028,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1719583661227,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1719583661727,6.9421,144.05,143.95,120.85]
["bitfinex","SOLUSD",1719583661728,6.9416,144.06,144.01,13.3477]
["bitfinex","SOLUSD",1719583662019,6.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1719583662329,17.3472,144.12,144.04,6.942]
["bitfinex","SOLUSD",1719583662510,6.9395,144.11,144.05,8.32980257]
["bitfinex","SOLUSD",1719583662710,6.9389,144.12,144.07,6.941]
["bitfinex","SOLUSD",1719583662912,6.9389,144.12,144.08,1.3878371]
["bitfinex","SOLUSD",1719583663504,6.9392,144.11,144.08,1.3878371]
["bitfinex","SOLUSD",1719583663903,6.9392,144.11,144.07,1.38789646]
["bitfinex","SOLUSD",1719583664132,20.85,144.14,144.08,1.38789646]
["bitfinex","SOLUSD",1719583664311,6.9382,144.13,144.09,6.173]
["bitfinex","SOLUSD",1719583665031,6.9389,144.12,144.09,6.173]
["bitfinex","SOLUSD",1719583665227,6.9391,144.11,144.09,6.173]
["bitfinex","SOLUSD",1719583665609,6.9388,144.12,144.09,6.173]
["bitfinex","SOLUSD",1719583666924,6.9405,144.09,144.06,15.1321]
["bitfinex","SOLUSD",1719583667331,6.941,144.07,144.05,6.0529]
["bitfinex","SOLUSD",1719583667532,6.9401,144.09,144.05,6.0529]
["bitfinex","SOLUSD",1719583668237,20.85,144.09,144.02,16.203]
["bitfinex","SOLUSD",1719583668417,20.85,144.07,144.01,6.1477]
["bitfinex","SOLUSD",1719583668623,6.9434,144.02,144.01,6.1477]
["bitfinex","SOLUSD",1719583668932,20.85,144.07,144.01,6.1477]
["bitfinex","SOLUSD",1719583668933,6.9431,144.03,144.01,6.1477]
["bitfinex","SOLUSD",1719583669105,6.9426,144.04,144.01,6.1477]
["bitfinex","SOLUSD",1719583669304,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1719583669742,20.85,144.04,143.97,22.249]
["bitfinex","SOLUSD",1719583669904,20.85,144.04,143.95,20.85]
["bitfinex","SOLUSD",1719583669905,20.85,144.02,143.95,20.85]
["bitfinex","SOLUSD",1719583670611,20.85,144.02,143.93,23.1565]
["bitfinex","SOLUSD",1719583670936,6.9441,144.01,143.93,23.1565]
["bitfinex","SOLUSD",1719583671103,6.9446,144.0,143.93,23.1565]
["bitfinex","SOLUSD",1719583671304,20.85,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1719583671305,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1719583671608,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1719583671936,27.794,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1719583672321,6.9444,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1719583673116,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1719583673433,20.0,144.03,143.93,30.1042]
["bitfinex","SOLUSD",1719583673434,6.9455,143.98,143.93,30.1042]
["bitfinex","SOLUSD",1719583674010,38.2091,144.02,143.93,23.1565]
["bitfinex","SOLUSD",1719583674218,20.0,144.03,143.96,6.9461]
["bitfinex","SOLUSD",1719583674219,40.85,144.03,143.96,6.9461]
["bitfinex","SOLUSD",1719583674541,52.0552,144.08,143.98,6.9453]
["bitfinex","SOLUSD",1719583674714,20.0,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1719583674905,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583675109,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1719583675939,38.2041,144.06,143.93,23.1565]
["bitfinex","SOLUSD",1719583675940,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583676448,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1719583677036,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583677423,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1719583678038,20.85,144.06,143.93,23.1565]
["bitfinex","SOLUSD",1719583678246,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1719583678735,21.7582,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1719583678914,21.7582,144.11,143.96,6.532]
["bitfinex","SOLUSD",1719583679111,6.9413,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1719583679338,20.85,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1719583679506,15.3005,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1719583679937,6.941,144.07,144.02,8.3316321]
["bitfinex","SOLUSD",1719583680236,34.7026,144.09,143.96,22.1339]
["bitfinex","SOLUSD",1719583680443,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1719583681340,6.9416,144.06,144.01,8.33219449]
["bitfinex","SOLUSD",1719583681518,6.9416,144.06,144.02,1.38845416]
["bitfinex","SOLUSD",1719583681715,6.9411,144.07,144.02,8.33175416]
["bitfinex","SOLUSD",1719583681945,20.85,144.09,143.96,22.1339]
["bitfinex","SOLUSD",1719583682243,6.9435,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1719583682417,38.2042,144.06,143.96,22.1339]
["bitfinex","SOLUSD",1719583682418,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1719583682617,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1719583682933,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1719583683143,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1719583683322,6.9421,144.05,143.96,22.1339]
["bitfinex","SOLUSD",1719583683514,20.85,144.06,143.96,22.1339]
["bitfinex","SOLUSD",1719583683515,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1719583683717,6.9418,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1719583684012,15.3005,144.11,143.96,129.1079]
["bitfinex","SOLUSD",1719583684218,26.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1719583684433,17.346,144.13,144.0,100.0]
["bitfinex","SOLUSD",1719583684622,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1719583684839,20.85,144.12,144.01,6.539]
["bitfinex","SOLUSD",1719583686048,6.9386,144.12,144.04,16.4892]
["bitfinex","SOLUSD",1719583686542,6.938,144.14,144.04,116.4892]
["bitfinex","SOLUSD",1719583686727,6.938,144.14,144.05,1.38787379]
["bitfinex","SOLUSD",1719583687047,6.938,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1719583687216,6.938,144.14,144.05,1.38787379]
["bitfinex","SOLUSD",1719583687420,20.85,144.14,144.04,16.4892]
["bitfinex","SOLUSD",1719583687738,17.3434,144.15,144.04,16.4892]
["bitfinex","SOLUSD",1719583688110,6.9381,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1719583688338,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1719583688820,6.9374,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1719583689017,6.939,144.12,144.04,16.4892]
["bitfinex","SOLUSD",1719583689219,38.1945,144.14,144.04,16.4892]
["bitfinex","SOLUSD",1719583689525,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1719583690226,17.3472,144.12,144.01,106.539]
["bitfinex","SOLUSD",1719583690432,20.85,144.13,144.01,6.539]
["bitfinex","SOLUSD",1719583690739,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1719583691054,6.9397,144.1,144.01,6.539]
["bitfinex","SOLUSD",1719583691055,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1719583691917,58.1997,144.1,144.01,6.539]
["bitfinex","SOLUSD",1719583692135,6.9418,144.06,144.01,6.539]
["bitfinex","SOLUSD",1719583692534,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1719583692740,6.9416,144.06,144.01,13.4827]
["bitfinex","SOLUSD",1719583693457,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1719583694138,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1719583694341,6.9415,144.06,144.01,13.4827]
["bitfinex","SOLUSD",1719583695448,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1719583696544,6.9415,144.06,144.01,13.4827]
["bitfinex","SOLUSD",1719583698050,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1719583698638,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1719583699043,58.1997,144.1,143.97,100.0]
["bitfinex","SOLUSD",1719583699044,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1719583699245,6.9445,144.0,143.96,29.8096]
["bitfinex","SOLUSD",1719583699426,6.944,144.01,143.96,29.8096]
["bitfinex","SOLUSD",1719583699623,20.85,144.03,143.96,6.2013]
["bitfinex","SOLUSD",1719583700042,6.9435,144.02,143.96,6.2013]
["bitfinex","SOLUSD",1719583700247,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1719583700451,6.9446,144.0,143.96,6.2013]
["bitfinex","SOLUSD",1719583700757,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1719583700957,20.85,144.02,143.94,6.947]
["bitfinex","SOLUSD",1719583701251,20.85,144.02,143.92,28.2323]
["bitfinex","SOLUSD",1719583701252,6.9462,143.97,143.92,28.2323]
["bitfinex","SOLUSD",1719583701461,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1719583701754,20.85,144.0,143.92,6.0561]
["bitfinex","SOLUSD",1719583701923,20.85,143.98,143.92,6.0561]
["bitfinex","SOLUSD",1719583702126,20.85,143.98,143.9,6.9488]
["bitfinex","SOLUSD",1719583702353,6.9473,143.94,143.89,15.5059]
["bitfinex","SOLUSD",1719583702653,69.8628,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1719583702654,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1719583702833,16.463,144.04,143.9,100.0]
["bitfinex","SOLUSD",1719583703033,16.463,144.04,143.89,15.5059]
["bitfinex","SOLUSD",1719583703034,20.0,144.03,143.89,15.5059]
["bitfinex","SOLUSD",1719583703360,6.9444,144.01,143.96,6.946]
["bitfinex","SOLUSD",1719583703656,6.9445,144.0,143.89,15.5059]
["bitfinex","SOLUSD",1719583703856,20.9,143.99,143.89,15.5059]
["bitfinex","SOLUSD",1719583704061,20.0,143.98,143.89,15.5059]
["bitfinex","SOLUSD",1719583704627,6.944,144.01,143.89,15.5059]
["bitfinex","SOLUSD",1719583704852,40.9,144.0,143.89,15.5059]
["bitfinex","SOLUSD",1719583705036,6.9461,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1719583705237,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1719583705647,6.947,143.95,143.89,15.5059]
["bitfinex","SOLUSD",1719583706044,6.9475,143.94,143.89,15.5059]
["bitfinex","SOLUSD",1719583706252,6.9475,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1719583707153,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1719583707349,6.9475,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1719583707738,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1719583707943,20.9,143.95,143.85,15.7331]
["bitfinex","SOLUSD",1719583708192,6.9493,143.9,143.85,22.6846]
["bitfinex","SOLUSD",1719583708342,6.9495,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1719583709056,38.2687,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1719583709352,20.9,143.91,143.84,6.0978]
["bitfinex","SOLUSD",1719583709858,20.9,143.91,143.8,6.2277]
["bitfinex","SOLUSD",1719583710032,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1719583710228,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1719583710441,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1719583710739,6.9502,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1719583711768,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1719583711934,6.9502,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1719583713156,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1719583713458,6.9489,143.91,143.8,6.2277]
["bitfinex","SOLUSD",1719583713650,27.8489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1719583713835,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1719583714237,6.948,143.93,143.88,6.95]
["bitfinex","SOLUSD",1719583714465,26.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1719583714664,26.9483,143.92,143.81,100.0]
["bitfinex","SOLUSD",1719583714665,6.949,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1719583714842,26.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1719583715255,20.0,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1719583715455,6.9493,143.9,143.8,6.2277]
["bitfinex","SOLUSD",1719583716457,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1719583717167,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1719583717463,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1719583717630,20.0,143.91,143.86,6.951]
["bitfinex","SOLUSD",1719583717831,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1719583718258,6.9488,143.91,143.8,13.2017]
["bitfinex","SOLUSD",1719583718634,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1719583718840,6.9493,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1719583719237,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1719583720147,6.9492,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1719583720554,6.9481,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1719583720754,20.9,143.95,143.83,100.0]
["bitfinex","SOLUSD",1719583720961,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1719583721340,6.9491,143.91,143.8,106.2277]
["bitfinex","SOLUSD",1719583721559,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1719583721867,6.9483,143.92,143.82,100.0]
["bitfinex","SOLUSD",1719583722239,6.9483,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1719583722539,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1719583723478,6.9478,143.93,143.84,100.0]
["bitfinex","SOLUSD",1719583723774,6.9476,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1719583723960,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1719583724134,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1719583725350,20.9,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1719583725761,6.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1719583727367,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1719583728656,6.9474,143.94,143.85,16.302]
["bitfinex","SOLUSD",1719583728956,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1719583729654,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1719583731284,38.2673,143.95,143.85,16.302]
["bitfinex","SOLUSD",1719583731455,6.949,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1719583731657,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1719583731862,20.9,143.95,143.85,16.302]
["bitfinex","SOLUSD",1719583732058,6.9476,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1719583732359,6.9469,143.95,143.85,16.302]
["bitfinex","SOLUSD",1719583732682,6.9469,143.95,143.87,6.5562]
["bitfinex","SOLUSD",1719583732873,6.9469,143.95,143.9,6.949]
["bitfinex","SOLUSD",1719583733260,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1719583733467,21.9852,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1719583734080,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1719583734377,6.9468,143.95,143.9,6.949]
["bitfinex","SOLUSD",1719583734764,6.9474,143.94,143.88,6.9497]
["bitfinex","SOLUSD",1719583735176,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1719583735481,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1719583735663,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1719583735861,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1719583736366,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1719583736567,53.3051,143.96,143.87,6.9503]
["bitfinex","SOLUSD",1719583736772,6.9485,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1719583737285,6.9498,143.89,143.83,6.0868]
["bitfinex","SOLUSD",1719583737670,27.8491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1719583737884,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1719583739285,6.9504,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1719583739880,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1719583740469,16.2067,143.87,143.79,0.8191655]
["bitfinex","SOLUSD",1719583740690,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1719583740870,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1719583741384,6.9515,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1719583741590,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1719583741963,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1719583742168,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1719583743188,27.8513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1719583743372,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1719583743692,27.8517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1719583744073,27.8522,143.84,143.79,7.7735655]
["bitfinex","SOLUSD",1719583744480,20.9,143.82,143.79,0.8191655]
["bitfinex","SOLUSD",1719583744669,27.8541,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583747991,47.8541,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583748374,80.3841,143.8,143.79,0.8191655]
["bitfinex","SOLUSD",1719583751377,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1719583751583,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1719583751876,20.9,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1719583752079,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1719583752290,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1719583752994,27.8565,143.75,143.7,51.9587]
["bitfinex","SOLUSD",1719583753300,6.957,143.74,143.7,45.0]
["bitfinex","SOLUSD",1719583753500,15.6057,143.79,143.7,45.0]
["bitfinex","SOLUSD",1719583753811,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583754101,6.956,143.76,143.73,45.0]
["bitfinex","SOLUSD",1719583754602,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583754796,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1719583755506,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1719583755807,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1719583756304,6.956,143.76,143.66,15.6628]
["bitfinex","SOLUSD",1719583756613,6.956,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1719583757095,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1719583758093,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1719583758292,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1719583758894,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1719583759383,20.9,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1719583759603,20.9,143.78,143.7,6.9587]
["bitfinex","SOLUSD",1719583759800,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1719583760581,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1719583760788,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1719583761395,20.9,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1719583761700,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1719583761903,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1719583762206,20.9,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1719583762712,20.9,143.78,143.66,15.6628]
["bitfinex","SOLUSD",1719583762899,6.9574,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1719583763220,6.9574,143.74,143.66,15.6628]
["bitfinex","SOLUSD",1719583763221,20.9,143.73,143.66,15.6628]
["bitfinex","SOLUSD",1719583763518,6.9585,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1719583763693,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1719583763902,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1719583764307,27.8581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1719583764516,27.8581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1719583764829,27.8581,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1719583765713,6.9584,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1719583766294,6.9589,143.7,143.65,13.4025]
["bitfinex","SOLUSD",1719583766509,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1719583766798,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1719583767608,20.9,143.71,143.64,0.8191655]
["bitfinex","SOLUSD",1719583767809,27.8576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1719583768263,20.9,143.71,143.64,0.8191655]
["bitfinex","SOLUSD",1719583768520,17.3929,143.74,143.64,0.8191655]
["bitfinex","SOLUSD",1719583768521,6.9595,143.69,143.64,0.8191655]
["bitfinex","SOLUSD",1719583768722,20.9,143.7,143.64,0.8191655]
["bitfinex","SOLUSD",1719583768723,27.8591,143.7,143.64,0.8191655]
["bitfinex","SOLUSD",1719583769099,6.9596,143.69,143.64,0.8191655]
["bitfinex","SOLUSD",1719583769337,20.9,143.68,143.64,0.8191655]
["bitfinex","SOLUSD",1719583769625,6.9613,143.65,143.64,0.8191655]
["bitfinex","SOLUSD",1719583769802,20.9,143.66,143.64,0.8191655]
["bitfinex","SOLUSD",1719583770420,20.9,143.67,143.64,0.8191655]
["bitfinex","SOLUSD",1719583773618,16.3443,143.69,143.64,0.8191655]
["bitfinex","SOLUSD",1719583773805,20.9,143.7,143.64,0.8191655]
["bitfinex","SOLUSD",1719583774508,16.2761,143.73,143.64,7.3428655]
["bitfinex","SOLUSD",1719583774830,37.1761,143.73,143.64,7.3428655]
["bitfinex","SOLUSD",1719583775002,20.9,143.73,143.64,7.3428655]
["bitfinex","SOLUSD",1719583775201,20.9,143.73,143.65,1.39183424]
["bitfinex","SOLUSD",1719583775418,20.9,143.73,143.64,7.3428655]
["bitfinex","SOLUSD",1719583775828,20.9,143.75,143.64,7.3428655]
["bitfinex","SOLUSD",1719583776305,20.9,143.75,143.64,39.8728655]
["bitfinex","SOLUSD",1719583776509,36.9603,143.77,143.64,39.8728655]
["bitfinex","SOLUSD",1719583776898,32.53,143.81,143.68,106.5237]
["bitfinex","SOLUSD",1719583776899,15.9603,143.81,143.68,106.5237]
["bitfinex","SOLUSD",1719583777317,15.9603,143.81,143.68,6.5237]
["bitfinex","SOLUSD",1719583777718,20.9,143.8,143.68,6.5237]
["bitfinex","SOLUSD",1719583780018,20.9,143.78,143.68,6.5237]
["bitfinex","SOLUSD",1719583781714,20.9,143.76,143.67,20.9]
["bitfinex","SOLUSD",1719583781915,20.9,143.7,143.67,20.9]
["bitfinex","SOLUSD",1719583782323,20.9,143.68,143.64,0.8191655]
["bitfinex","SOLUSD",1719583783443,20.9,143.67,143.64,0.8191655]
["bitfinex","SOLUSD",1719583784240,20.9,143.65,143.64,0.8191655]
["bitfinex","SOLUSD",1719583785017,20.9,143.68,143.64,0.8191655]
["bitfinex","SOLUSD",1719583785210,20.0,143.67,143.64,0.8191655]
["bitfinex","SOLUSD",1719583785815,20.0,143.71,143.64,0.8191655]
["bitfinex","SOLUSD",1719583786145,20.9,143.7,143.64,0.8191655]
["bitfinex","SOLUSD",1719583786313,20.9,143.68,143.64,0.8191655]
["bitfinex","SOLUSD",1719583786511,20.9,143.66,143.64,0.8191655]
["bitfinex","SOLUSD",1719583787258,6.47121571,143.72,143.64,0.8191655]
["bitfinex","SOLUSD",1719583787259,20.9,143.68,143.64,0.8191655]
["bitfinex","SOLUSD",1719583787413,20.9,143.71,143.64,0.8191655]
["bitfinex","SOLUSD",1719583788539,20.9,143.69,143.64,0.8191655]
["bitfinex","SOLUSD",1719583788737,20.0,143.7,143.64,0.8191655]
["bitfinex","SOLUSD",1719583788738,20.9,143.67,143.64,0.8191655]
["bitfinex","SOLUSD",1719583788942,40.9,143.66,143.64,0.8191655]
["bitfinex","SOLUSD",1719583793841,57.4759,143.66,143.64,0.8191655]
["bitfinex","SOLUSD",1719583795542,63.94711571,143.66,143.64,0.8191655]
["bitfinex","SOLUSD",1719583796456,63.94711571,143.66,143.55,23.1659]
["bitfinex","SOLUSD",1719583796457,20.9,143.64,143.55,23.1659]
["bitfinex","SOLUSD",1719583796652,20.9,143.62,143.55,23.1659]
["bitfinex","SOLUSD",1719583796854,20.9,143.62,143.55,22.6659]
["bitfinex","SOLUSD",1719583797528,20.9,143.61,143.5,7.1919655]
["bitfinex","SOLUSD",1719583797733,20.9,143.59,143.5,7.1919655]
["bitfinex","SOLUSD",1719583798755,20.9,143.58,143.5,7.1919655]
["bitfinex","SOLUSD",1719583799655,20.9,143.56,143.5,7.1919655]
["bitfinex","SOLUSD",1719583799865,20.9,143.56,143.5,0.8191655]
["bitfinex","SOLUSD",1719583800560,20.9,143.54,143.5,0.8191655]
["bitfinex","SOLUSD",1719583801639,20.9,143.53,143.5,0.8191655]
["bitfinex","SOLUSD",1719583802767,20.9,143.58,143.5,0.8191655]
["bitfinex","SOLUSD",1719583802949,20.9,143.56,143.5,0.8191655]
["bitfinex","SOLUSD",1719583803757,40.9,143.57,143.5,0.8191655]
["bitfinex","SOLUSD",1719583804069,15.1984,143.66,143.51,22.6783]
["bitfinex","SOLUSD",1719583804276,15.1984,143.66,143.52,45.0]
["bitfinex","SOLUSD",1719583804574,21.66961571,143.66,143.52,45.0]
["bitfinex","SOLUSD",1719583804956,20.9,143.65,143.52,45.0]
["bitfinex","SOLUSD",1719583805474,20.9,143.64,143.53,6.5556]
["bitfinex","SOLUSD",1719583805653,7.2706936,143.69,143.54,15.5861]
["bitfinex","SOLUSD",1719583805993,20.9,143.69,143.55,6.5899]
["bitfinex","SOLUSD",1719583806143,20.9,143.69,143.55,106.5899]
["bitfinex","SOLUSD",1719583806343,20.9,143.69,143.57,6.0295]
["bitfinex","SOLUSD",1719583806679,20.9,143.73,143.57,106.0295]
["bitfinex","SOLUSD",1719583806874,20.9,143.73,143.58,32.64]
["bitfinex","SOLUSD",1719583807044,20.9,143.73,143.59,22.6756]
["bitfinex","SOLUSD",1719583807975,20.9,143.71,143.59,22.6756]
["bitfinex","SOLUSD",1719583808945,20.9,143.73,143.59,22.6756]
["bitfinex","SOLUSD",1719583809147,20.9,143.7,143.59,22.6756]
["bitfinex","SOLUSD",1719583809973,20.9,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1719583810143,20.9,143.7,143.59,22.6756]
["bitfinex","SOLUSD",1719583810343,6.9612,143.66,143.59,22.6756]
["bitfinex","SOLUSD",1719583810585,20.9,143.65,143.59,22.6756]
["bitfinex","SOLUSD",1719583810768,6.9634,143.61,143.59,22.6756]
["bitfinex","SOLUSD",1719583810955,6.9637,143.6,143.55,23.3925]
["bitfinex","SOLUSD",1719583811163,27.8637,143.6,143.55,16.4264]
["bitfinex","SOLUSD",1719583811355,17.4038,143.65,143.55,16.4264]
["bitfinex","SOLUSD",1719583811685,16.2394,143.69,143.55,16.4264]
["bitfinex","SOLUSD",1719583811888,6.9607,143.67,143.55,16.4264]
["bitfinex","SOLUSD",1719583812074,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1719583812247,20.0,143.68,143.57,6.642]
["bitfinex","SOLUSD",1719583812453,20.0,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1719583812454,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1719583812676,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1719583812893,20.9,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1719583812894,27.86,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1719583813052,20.9,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1719583813248,27.8603,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1719583813452,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1719583813864,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1719583814084,20.9,143.69,143.65,13.5165]
["bitfinex","SOLUSD",1719583814249,27.8594,143.69,143.65,6.5553]
["bitfinex","SOLUSD",1719583814453,6.9599,143.68,143.65,6.5553]
["bitfinex","SOLUSD",1719583814884,27.8595,143.69,143.65,6.5553]
["bitfinex","SOLUSD",1719583815381,6.96,143.68,143.65,6.5553]
["bitfinex","SOLUSD",1719583815577,20.9,143.68,143.63,16.1178]
["bitfinex","SOLUSD",1719583815758,6.9613,143.65,143.61,6.3986]
["bitfinex","SOLUSD",1719583815958,6.9619,143.64,143.61,6.3986]
["bitfinex","SOLUSD",1719583816172,20.9,143.68,143.61,6.3986]
["bitfinex","SOLUSD",1719583816368,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1719583816575,20.0,143.71,143.61,6.3986]
["bitfinex","SOLUSD",1719583816753,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1719583816950,20.0,143.71,143.61,6.3986]
["bitfinex","SOLUSD",1719583817250,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1719583817475,20.0,143.71,143.61,6.3986]
["bitfinex","SOLUSD",1719583817658,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1719583818060,17.3976,143.7,143.61,13.3614]
["bitfinex","SOLUSD",1719583818352,20.9,143.69,143.61,6.3986]
["bitfinex","SOLUSD",1719583819080,23.86181571,143.76,143.67,6.96]
["bitfinex","SOLUSD",1719583819250,23.86181571,143.76,143.61,6.3986]
["bitfinex","SOLUSD",1719583819251,20.9,143.72,143.61,6.3986]
["bitfinex","SOLUSD",1719583819447,20.9,143.7,143.61,6.3986]
["bitfinex","SOLUSD",1719583819652,20.9,143.68,143.61,6.3986]
["bitfinex","SOLUSD",1719583819854,6.9624,143.63,143.61,6.3986]
["bitfinex","SOLUSD",1719583820065,20.9,143.65,143.61,6.3986]
["bitfinex","SOLUSD",1719583820276,27.8615,143.65,143.61,6.3986]
["bitfinex","SOLUSD",1719583820470,6.9608,143.67,143.61,13.3616]
["bitfinex","SOLUSD",1719583820647,27.8609,143.66,143.61,13.3616]
["bitfinex","SOLUSD",1719583821059,17.3967,143.71,143.61,6.3986]
["bitfinex","SOLUSD",1719583821282,6.9616,143.65,143.61,6.3986]
["bitfinex","SOLUSD",1719583821469,6.9628,143.62,143.59,16.4062]
["bitfinex","SOLUSD",1719583821668,27.8636,143.61,143.57,6.0974]
["bitfinex","SOLUSD",1719583821862,6.9636,143.61,143.57,6.0974]
["bitfinex","SOLUSD",1719583822159,6.9637,143.6,143.57,6.0974]
["bitfinex","SOLUSD",1719583822677,27.8633,143.61,143.57,6.0974]
["bitfinex","SOLUSD",1719583823154,6.9638,143.6,143.57,6.0974]
["bitfinex","SOLUSD",1719583823578,27.8634,143.61,143.57,6.0974]
["bitfinex","SOLUSD",1719583824077,20.9,143.61,143.57,6.0974]
["bitfinex","SOLUSD",1719583824296,20.9,143.61,143.55,15.9914]
["bitfinex","SOLUSD",1719583824450,6.9646,143.59,143.55,15.9914]
["bitfinex","SOLUSD",1719583824662,20.9,143.67,143.56,6.9656]
["bitfinex","SOLUSD",1719583824966,20.9,143.65,143.55,15.9914]
["bitfinex","SOLUSD",1719583825185,20.9,143.63,143.55,15.9914]
["bitfinex","SOLUSD",1719583825375,20.9,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1719583825868,20.9,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1719583826077,20.9,143.63,143.55,15.9914]
["bitfinex","SOLUSD",1719583826393,20.9,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1719583826588,20.9,143.63,143.55,15.9914]
["bitfinex","SOLUSD",1719583826895,20.9,143.64,143.55,15.9914]
["bitfinex","SOLUSD",1719583827186,20.9,143.63,143.55,15.9914]
["bitfinex","SOLUSD",1719583827777,20.9,143.63,143.55,22.9574]
["bitfinex","SOLUSD",1719583827984,20.9,143.61,143.55,22.9574]
["bitfinex","SOLUSD",1719583828190,20.9,143.61,143.55,15.9914]
["bitfinex","SOLUSD",1719583828498,20.9,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1719583828663,20.9,143.61,143.55,22.9575]
["bitfinex","SOLUSD",1719583828993,20.9,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1719583829168,20.9,143.63,143.55,15.9914]
["bitfinex","SOLUSD",1719583829368,20.9,143.63,143.55,22.9574]
["bitfinex","SOLUSD",1719583829702,20.9,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1719583830000,20.9,143.67,143.57,6.9651]
["bitfinex","SOLUSD",1719583830292,20.9,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1719583830475,20.9,143.63,143.55,22.9575]
["bitfinex","SOLUSD",1719583830698,20.9,143.63,143.55,15.9914]
["bitfinex","SOLUSD",1719583830877,20.9,143.61,143.53,6.2246]
["bitfinex","SOLUSD",1719583831277,20.9,143.59,143.53,6.2246]
["bitfinex","SOLUSD",1719583832199,20.9,143.61,143.51,6.968]
["bitfinex","SOLUSD",1719583832368,20.9,143.59,143.51,6.968]
["bitfinex","SOLUSD",1719583832877,20.9,143.57,143.5,0.8191655]
["bitfinex","SOLUSD",1719583833078,20.9,143.57,143.5,7.7876655]
["bitfinex","SOLUSD",1719583833392,20.9,143.57,143.5,0.8191655]
["bitfinex","SOLUSD",1719583833597,20.9,143.55,143.5,0.8191655]
["bitfinex","SOLUSD",1719583834297,27.5562,143.55,143.5,0.8191655]
["bitfinex","SOLUSD",1719583834500,20.9,143.53,143.5,0.8191655]
["bitfinex","SOLUSD",1719583835008,20.9,143.51,143.5,0.8191655]
["bitfinex","SOLUSD",1719583838072,40.9,143.51,143.5,0.8191655]
["bitfinex","SOLUSD",1719583839693,47.37121571,143.51,143.41,6.4681]
["bitfinex","SOLUSD",1719583839899,20.9,143.49,143.41,6.4681]
["bitfinex","SOLUSD",1719583840193,20.9,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1719583840498,20.9,143.47,143.38,17.435]
["bitfinex","SOLUSD",1719583840499,20.9,143.45,143.38,17.435]
["bitfinex","SOLUSD",1719583840671,20.9,143.45,143.35,0.8191655]
["bitfinex","SOLUSD",1719583840866,20.9,143.43,143.36,6.9751]
["bitfinex","SOLUSD",1719583841201,20.9,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1719583841876,20.9,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1719583842076,20.9,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1719583842302,20.9,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1719583842504,20.9,143.4,143.35,18.2583655]
["bitfinex","SOLUSD",1719583842672,20.9,143.4,143.35,25.2340655]
["bitfinex","SOLUSD",1719583843026,20.9,143.39,143.35,0.8191655]
["bitfinex","SOLUSD",1719583844000,20.9,143.43,143.35,7.7947655]
["bitfinex","SOLUSD",1719583844187,20.9,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1719583844498,20.9,143.41,143.35,0.8191655]
["bitfinex","SOLUSD",1719583845002,20.9,143.41,143.35,7.7949655]
["bitfinex","SOLUSD",1719583845186,20.9,143.43,143.35,7.7949655]
["bitfinex","SOLUSD",1719583845390,20.9,143.43,143.35,7.7950655]
["bitfinex","SOLUSD",1719583845576,20.9,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1719583845775,20.9,143.41,143.35,7.7948655]
["bitfinex","SOLUSD",1719583846488,20.9,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1719583846672,20.9,143.43,143.35,0.8191655]
["bitfinex","SOLUSD",1719583846871,20.9,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1719583847074,20.9,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1719583847273,20.9,143.43,143.38,17.4358]
["bitfinex","SOLUSD",1719583847696,20.9,143.46,143.37,6.9744]
["bitfinex","SOLUSD",1719583848277,20.9,143.44,143.35,18.2582655]
["bitfinex","SOLUSD",1719583848476,20.9,143.42,143.35,18.2582655]
["bitfinex","SOLUSD",1719583849178,20.9,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1719583849381,20.9,143.42,143.35,0.8191655]
["bitfinex","SOLUSD",1719583849698,20.9,143.4,143.35,0.8191655]
["bitfinex","SOLUSD",1719583850887,20.9,143.4,143.35,7.7945655]
["bitfinex","SOLUSD",1719583851086,20.9,143.4,143.35,0.8191655]
["bitfinex","SOLUSD",1719583851981,20.9,143.38,143.35,0.8191655]
["bitfinex","SOLUSD",1719583852605,20.9,143.38,143.35,7.7949655]
["bitfinex","SOLUSD",1719583852982,20.9,143.46,143.35,0.8191655]
["bitfinex","SOLUSD",1719583853182,20.9,143.44,143.35,7.7950655]
["bitfinex","SOLUSD",1719583853382,20.9,143.42,143.35,7.7950655]
["bitfinex","SOLUSD",1719583853582,20.9,143.4,143.35,7.7950655]
["bitfinex","SOLUSD",1719583854381,20.9,143.4,143.35,0.8191655]
["bitfinex","SOLUSD",1719583854700,20.9,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1719583854878,20.9,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1719583855280,20.9,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1719583855501,20.9,143.46,143.37,24.412]
["bitfinex","SOLUSD",1719583856100,20.9,143.46,143.37,17.4372]
["bitfinex","SOLUSD",1719583856401,20.9,143.44,143.37,24.412]
["bitfinex","SOLUSD",1719583856602,20.9,143.42,143.35,0.8191655]
["bitfinex","SOLUSD",1719583856805,20.9,143.42,143.36,6.975]
["bitfinex","SOLUSD",1719583856978,20.9,143.42,143.35,0.8191655]
["bitfinex","SOLUSD",1719583857687,20.9,143.44,143.35,7.7949655]
["bitfinex","SOLUSD",1719583857890,20.9,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1719583858500,20.9,143.42,143.36,24.4135]
["bitfinex","SOLUSD",1719583858705,20.9,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1719583858904,20.9,143.42,143.35,7.7948655]
["bitfinex","SOLUSD",1719583859206,20.9,143.42,143.35,7.7947655]
["bitfinex","SOLUSD",1719583859391,20.9,143.42,143.35,0.8191655]
["bitfinex","SOLUSD",1719583859597,20.9,143.42,143.35,18.2584655]
["bitfinex","SOLUSD",1719583860411,20.9,143.42,143.37,17.437]
["bitfinex","SOLUSD",1719583860580,20.9,143.41,143.35,7.7946655]
["bitfinex","SOLUSD",1719583861004,20.9,143.41,143.35,7.7948655]
["bitfinex","SOLUSD",1719583861508,20.9,143.46,143.35,7.7948655]
["bitfinex","SOLUSD",1719583862589,20.9,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1719583863316,20.9,143.42,143.38,24.4105]
["bitfinex","SOLUSD",1719583863498,20.9,143.46,143.38,24.4104]
["bitfinex","SOLUSD",1719583863698,20.9,143.44,143.38,24.4104]
["bitfinex","SOLUSD",1719583863891,20.9,143.44,143.38,17.4361]
["bitfinex","SOLUSD",1719583864293,20.9,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1719583864701,20.9,143.43,143.36,6.9751]
["bitfinex","SOLUSD",1719583865692,20.9,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1719583865887,20.9,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1719583866093,20.9,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1719583866297,20.9,143.43,143.35,0.8191655]
["bitfinex","SOLUSD",1719583866508,20.9,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1719583866691,20.9,143.43,143.37,24.4119]
["bitfinex","SOLUSD",1719583867015,20.9,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1719583867591,20.9,143.43,143.39,17.4343]
["bitfinex","SOLUSD",1719583867795,20.9,143.43,143.41,6.9727]
["bitfinex","SOLUSD",1719583868109,20.9,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1719583868306,20.9,143.48,143.45,6.971]
["bitfinex","SOLUSD",1719583868714,16.1886,143.51,143.39,32.77]
["bitfinex","SOLUSD",1719583869012,32.77,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1719583869210,32.77,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1719583869411,20.9,143.53,143.39,32.77]
["bitfinex","SOLUSD",1719583869712,20.9,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1719583870411,20.9,143.53,143.44,6.9711]
["bitfinex","SOLUSD",1719583870592,20.9,143.53,143.37,6.4909]
["bitfinex","SOLUSD",1719583870793,20.9,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1719583871103,20.9,143.53,143.44,6.3463]
["bitfinex","SOLUSD",1719583871692,20.9,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1719583872305,20.9,143.51,143.44,6.3463]
["bitfinex","SOLUSD",1719583873720,20.9,143.51,143.43,23.3041]
["bitfinex","SOLUSD",1719583874108,20.9,143.51,143.43,16.3325]
["bitfinex","SOLUSD",1719583874305,20.9,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1719583874505,20.9,143.51,143.43,16.3325]
["bitfinex","SOLUSD",1719583875018,20.9,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1719583875225,7.28737163,143.57,143.47,7.4236833]
["bitfinex","SOLUSD",1719583875400,15.9226,143.61,143.48,15.9418]
["bitfinex","SOLUSD",1719583875603,15.9226,143.61,143.53,6.967]
["bitfinex","SOLUSD",1719583876221,20.9,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1719583876429,20.9,143.6,143.48,15.9418]
["bitfinex","SOLUSD",1719583876721,20.9,143.6,143.47,6.0301]
["bitfinex","SOLUSD",1719583876923,20.9,143.6,143.5,6.9683]
["bitfinex","SOLUSD",1719583877222,20.9,143.6,143.47,6.0301]
["bitfinex","SOLUSD",1719583877425,20.9,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1719583877600,20.9,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1719583877925,20.9,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1719583878130,20.9,143.6,143.53,6.967]
["bitfinex","SOLUSD",1719583879033,20.9,143.58,143.47,21.3567]
["bitfinex","SOLUSD",1719583879195,20.9,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1719583879395,20.9,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1719583879611,20.9,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1719583880005,20.9,143.56,143.47,22.1717]
["bitfinex","SOLUSD",1719583880521,20.9,143.56,143.48,6.9692]
["bitfinex","SOLUSD",1719583881027,20.9,143.58,143.47,22.1717]
["bitfinex","SOLUSD",1719583881335,20.9,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1719583881631,20.9,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1719583881802,20.9,143.56,143.47,6.97]
["bitfinex","SOLUSD",1719583882206,20.9,143.58,143.47,6.97]
["bitfinex","SOLUSD",1719583882505,20.9,143.56,143.47,6.97]
["bitfinex","SOLUSD",1719583883232,20.9,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1719583883536,20.9,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1719583884924,20.9,143.54,143.46,6.9702]
["bitfinex","SOLUSD",1719583885226,20.9,143.52,143.39,15.6424]
["bitfinex","SOLUSD",1719583885431,20.9,143.52,143.42,6.9721]
["bitfinex","SOLUSD",1719583885603,20.9,143.5,143.45,6.971]
["bitfinex","SOLUSD",1719583885807,20.9,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1719583886008,20.9,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1719583886704,20.9,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1719583887027,20.9,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1719583887223,36.0289,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1719583887428,36.0289,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1719583887606,36.0289,143.48,143.39,15.6424]
["bitfinex","SOLUSD",1719583887808,26.9178,143.46,143.36,15.6424]
["bitfinex","SOLUSD",1719583888116,26.9178,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1719583888312,20.9,143.44,143.35,0.8191655]
["bitfinex","SOLUSD",1719583889136,20.9,143.42,143.35,0.8191655]
["bitfinex","SOLUSD",1719583891133,37.4298,143.4,143.35,0.8191655]
["bitfinex","SOLUSD",1719583891431,27.0286,143.38,143.35,0.8191655]
["bitfinex","SOLUSD",1719583891924,20.9,143.36,143.35,0.8191655]
["bitfinex","SOLUSD",1719583892312,40.9,143.36,143.35,0.8191655]
["bitfinex","SOLUSD",1719583894442,20.9,143.37,143.35,0.8191655]
["bitfinex","SOLUSD",1719583895533,40.9,143.36,143.35,0.8191655]
["bitfinex","SOLUSD",1719583896736,20.9,143.34,143.23,17.4538]
["bitfinex","SOLUSD",1719583896945,20.9,143.32,143.23,17.4538]
["bitfinex","SOLUSD",1719583897148,20.9,143.3,143.21,0.8191655]
["bitfinex","SOLUSD",1719583897749,20.9,143.3,143.21,7.8015655]
["bitfinex","SOLUSD",1719583897909,20.9,143.3,143.21,0.8191655]
["bitfinex","SOLUSD",1719583898111,20.9,143.32,143.21,0.8191655]
["bitfinex","SOLUSD",1719583898312,20.9,143.3,143.21,0.8191655]
["bitfinex","SOLUSD",1719583898650,20.9,143.28,143.22,17.4553]
["bitfinex","SOLUSD",1719583899018,20.9,143.28,143.22,24.4375]
["bitfinex","SOLUSD",1719583899220,20.9,143.28,143.21,7.8018655]
["bitfinex","SOLUSD",1719583899754,20.9,143.26,143.21,0.8191655]
["bitfinex","SOLUSD",1719583900920,20.9,143.28,143.21,18.2752655]
["bitfinex","SOLUSD",1719583901233,20.9,143.28,143.22,6.982]
["bitfinex","SOLUSD",1719583901642,20.9,143.28,143.21,25.2578655]
["bitfinex","SOLUSD",1719583901961,20.9,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1719583902325,20.9,143.28,143.21,25.2577655]
["bitfinex","SOLUSD",1719583902853,20.9,143.28,143.21,0.8191655]
["bitfinex","SOLUSD",1719583903020,20.9,143.26,143.21,0.8191655]
["bitfinex","SOLUSD",1719583903960,20.9,143.28,143.21,7.8017655]
["bitfinex","SOLUSD",1719583904123,20.9,143.26,143.21,7.8017655]
["bitfinex","SOLUSD",1719583904324,20.9,143.26,143.21,0.8191655]
["bitfinex","SOLUSD",1719583904535,20.9,143.28,143.21,0.8191655]
["bitfinex","SOLUSD",1719583905060,20.9,143.26,143.21,0.8191655]
["bitfinex","SOLUSD",1719583905924,20.9,143.29,143.21,0.8191655]
["bitfinex","SOLUSD",1719583906237,20.9,143.25,143.21,0.8191655]
["bitfinex","SOLUSD",1719583907127,16.1202,143.28,143.13,31.7368659]
["bitfinex","SOLUSD",1719583907337,100.0,143.2,143.13,17.869595]
["bitfinex","SOLUSD",1719583907660,36.83,143.22,143.13,17.869595]
["bitfinex","SOLUSD",1719583907661,40.9,143.19,143.13,17.869595]
["bitfinex","SOLUSD",1719583907851,40.9,143.19,143.06,0.8191655]
["bitfinex","SOLUSD",1719583908358,40.9,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1719583908530,40.9,143.19,143.09,17.4706]
["bitfinex","SOLUSD",1719583908729,40.9,143.19,143.06,0.8191655]
["bitfinex","SOLUSD",1719583908926,40.9,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1719583909126,40.9,143.19,143.06,0.8191655]
["bitfinex","SOLUSD",1719583909127,20.9,143.17,143.06,0.8191655]
["bitfinex","SOLUSD",1719583909337,23.065,143.18,143.06,0.8191655]
["bitfinex","SOLUSD",1719583909338,20.9,143.15,143.06,0.8191655]
["bitfinex","SOLUSD",1719583909540,20.9,143.13,143.06,0.8191655]
["bitfinex","SOLUSD",1719583909929,20.0,143.12,143.06,0.8191655]
["bitfinex","SOLUSD",1719583910636,40.9,143.12,143.06,0.8191655]
["bitfinex","SOLUSD",1719583912456,20.9,143.1,143.06,0.8191655]
["bitfinex","SOLUSD",1719583912947,22.877,143.11,143.06,0.8191655]
["bitfinex","SOLUSD",1719583912948,20.9,143.08,143.06,0.8191655]
["bitfinex","SOLUSD",1719583913430,40.9,143.07,143.06,0.8191655]
["bitfinex","SOLUSD",1719583913630,20.9,143.05,142.92,0.8191655]
["bitfinex","SOLUSD",1719583913871,20.9,143.03,142.96,1.21690593]
["bitfinex","SOLUSD",1719583914034,20.9,143.04,142.96,18.70410593]
["bitfinex","SOLUSD",1719583914361,20.9,143.04,142.96,8.21140593]
["bitfinex","SOLUSD",1719583914553,20.9,143.04,142.96,1.21690593]
["bitfinex","SOLUSD",1719583914745,20.9,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1719583915059,20.9,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1719583915277,20.9,143.04,142.98,1.509245]
["bitfinex","SOLUSD",1719583915565,20.9,143.02,142.94,8.51403402]
["bitfinex","SOLUSD",1719583915739,20.9,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1719583916437,20.9,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1719583916636,40.9,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1719583916838,40.9,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1719583917065,40.9,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1719583917246,40.9,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1719583917439,20.9,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1719583917659,20.9,143.1,142.97,24.4797]
["bitfinex","SOLUSD",1719583917869,62.77,143.1,142.96,6.9945]
["bitfinex","SOLUSD",1719583918043,20.9,143.1,142.98,17.4843]
["bitfinex","SOLUSD",1719583918260,20.9,143.1,142.98,24.4778]
["bitfinex","SOLUSD",1719583918567,20.9,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1719583918754,20.9,143.1,142.99,6.993]
["bitfinex","SOLUSD",1719583918958,20.9,143.1,142.97,6.9944]
["bitfinex","SOLUSD",1719583919456,20.9,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1719583920052,20.9,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1719583920252,20.9,143.08,142.92,137.6491655]
["bitfinex","SOLUSD",1719583920438,20.9,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1719583920858,20.9,143.08,142.98,24.4777]
["bitfinex","SOLUSD",1719583921057,20.9,143.1,142.98,24.4777]
["bitfinex","SOLUSD",1719583921338,20.9,143.1,142.97,6.9941]
["bitfinex","SOLUSD",1719583921550,20.9,143.1,143.0,6.9925]
["bitfinex","SOLUSD",1719583921877,20.9,143.1,142.97,17.4853]
["bitfinex","SOLUSD",1719583922208,121.7756,143.07,142.92,0.8191655]
["bitfinex","SOLUSD",1719583922353,20.9,143.06,142.94,6.9959]
["bitfinex","SOLUSD",1719583922553,20.9,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1719583922786,20.9,143.02,142.95,17.488]
["bitfinex","SOLUSD",1719583923282,20.9,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1719583923693,20.9,143.01,142.92,0.8191655]
["bitfinex","SOLUSD",1719583923900,20.9,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1719583924065,20.9,143.01,142.93,0.64205928]
["bitfinex","SOLUSD",1719583924262,20.9,143.06,142.99,6.993]
["bitfinex","SOLUSD",1719583924465,20.9,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719583924695,20.9,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1719583925163,20.9,143.04,143.0,24.475]
["bitfinex","SOLUSD",1719583925356,20.9,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1719583925559,20.9,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1719583926087,20.9,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1719583926392,20.9,143.04,143.02,6.992]
["bitfinex","SOLUSD",1719583927156,20.9,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1719583927361,20.9,143.04,142.97,6.3066]
["bitfinex","SOLUSD",1719583927362,20.9,143.04,142.97,17.4855]
["bitfinex","SOLUSD",1719583927564,20.9,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1719583927862,20.9,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1719583928160,20.9,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1719583928396,20.9,143.03,142.93,6.6526]
["bitfinex","SOLUSD",1719583928564,20.9,143.06,142.94,0.64205928]
["bitfinex","SOLUSD",1719583928899,20.9,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719583929091,20.9,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719583929261,20.9,143.04,143.01,6.9922]
["bitfinex","SOLUSD",1719583929468,20.9,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1719583929730,20.9,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719583930008,20.9,143.06,142.94,0.64205928]
["bitfinex","SOLUSD",1719583930213,20.9,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1719583930374,20.9,143.06,142.93,6.6526]
["bitfinex","SOLUSD",1719583930375,20.9,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1719583930578,20.9,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1719583930905,20.9,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1719583931070,20.9,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1719583931270,20.9,143.06,142.96,15.814]
["bitfinex","SOLUSD",1719583931500,20.9,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1719583932097,20.9,143.1,142.96,115.814]
["bitfinex","SOLUSD",1719583932295,20.9,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1719583932508,20.9,143.1,142.96,115.814]
["bitfinex","SOLUSD",1719583932509,43.2357,143.15,143.02,6.4016]
["bitfinex","SOLUSD",1719583933086,43.2357,143.15,143.02,17.4791]
["bitfinex","SOLUSD",1719583933506,43.2357,143.15,143.0,6.9929]
["bitfinex","SOLUSD",1719583933688,43.2357,143.15,143.03,6.9912]
["bitfinex","SOLUSD",1719583933886,20.9,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1719583934093,20.9,143.11,142.99,6.5499]
["bitfinex","SOLUSD",1719583934295,20.0,143.14,142.98,6.9936]
["bitfinex","SOLUSD",1719583934296,20.9,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1719583934505,20.9,143.07,143.0,17.4821]
["bitfinex","SOLUSD",1719583935211,20.9,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1719583935374,20.9,143.07,142.97,17.4854]
["bitfinex","SOLUSD",1719583935580,20.9,143.05,142.99,17.4833]
["bitfinex","SOLUSD",1719583935781,20.9,143.05,142.99,24.4766]
["bitfinex","SOLUSD",1719583935975,20.9,143.05,142.99,17.4833]
["bitfinex","SOLUSD",1719583936195,20.9,143.08,142.95,6.3658]
["bitfinex","SOLUSD",1719583936401,20.9,143.08,143.03,17.4776]
["bitfinex","SOLUSD",1719583936586,20.9,143.11,143.06,6.99]
["bitfinex","SOLUSD",1719583936786,20.9,143.11,142.99,16.6261]
["bitfinex","SOLUSD",1719583936787,20.9,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1719583937006,20.9,143.11,143.0,6.3658]
["bitfinex","SOLUSD",1719583937427,20.9,143.11,143.03,6.9911]
["bitfinex","SOLUSD",1719583937619,20.9,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719583937997,20.9,143.11,143.0,6.3658]
["bitfinex","SOLUSD",1719583938216,20.9,143.11,142.96,6.2346]
["bitfinex","SOLUSD",1719583938425,20.9,143.09,142.95,15.3754]
["bitfinex","SOLUSD",1719583938594,16.3312,143.1,142.95,15.3754]
["bitfinex","SOLUSD",1719583938595,20.9,143.07,142.95,32.8634]
["bitfinex","SOLUSD",1719583938799,20.9,143.07,142.95,17.488]
["bitfinex","SOLUSD",1719583939021,20.9,143.05,142.95,17.488]
["bitfinex","SOLUSD",1719583939222,20.9,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1719583939428,20.0,143.06,142.99,6.993]
["bitfinex","SOLUSD",1719583939429,20.9,143.05,142.99,6.993]
["bitfinex","SOLUSD",1719583939634,20.9,143.05,142.93,100.0]
["bitfinex","SOLUSD",1719583939801,6.0162,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1719583940298,6.0162,143.08,142.93,100.0]
["bitfinex","SOLUSD",1719583940499,20.9,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1719583940719,20.9,143.07,142.92,7.0537655]
["bitfinex","SOLUSD",1719583940963,20.9,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1719583941125,20.9,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1719583941431,20.9,143.07,143.0,6.9925]
["bitfinex","SOLUSD",1719583941640,20.9,143.07,142.99,17.483]
["bitfinex","SOLUSD",1719583941936,20.9,143.07,142.95,100.0]
["bitfinex","SOLUSD",1719583942136,16.3312,143.1,143.03,17.4782]
["bitfinex","SOLUSD",1719583942311,6.6582,143.12,143.06,6.99]
["bitfinex","SOLUSD",1719583942512,20.9,143.11,143.06,6.99]
["bitfinex","SOLUSD",1719583942725,20.9,143.11,142.97,289.8]
["bitfinex","SOLUSD",1719583942939,20.9,143.11,142.96,32.97279672]
["bitfinex","SOLUSD",1719583943240,20.9,143.09,142.96,39.9442]
["bitfinex","SOLUSD",1719583943416,20.9,143.09,142.96,23.6202]
["bitfinex","SOLUSD",1719583943600,20.9,143.09,142.96,6.1334]
["bitfinex","SOLUSD",1719583943931,20.9,143.07,142.96,6.1334]
["bitfinex","SOLUSD",1719583944138,20.9,143.07,142.98,17.4838]
["bitfinex","SOLUSD",1719583944303,20.9,143.05,142.93,15.0175]
["bitfinex","SOLUSD",1719583944505,20.9,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1719583944720,20.9,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1719583945038,20.0,143.04,142.96,6.9945]
["bitfinex","SOLUSD",1719583945039,20.9,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1719583945341,20.9,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1719583945543,16.3696,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1719583945753,21.4833,143.06,142.92,11.3370726]
["bitfinex","SOLUSD",1719583946050,21.4833,143.06,143.0,6.993]
["bitfinex","SOLUSD",1719583946051,20.0,143.05,143.0,6.993]
["bitfinex","SOLUSD",1719583946213,21.4833,143.06,142.98,17.4837]
["bitfinex","SOLUSD",1719583946537,20.9,143.05,142.98,17.4837]
["bitfinex","SOLUSD",1719583947041,20.9,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1719583947212,20.9,143.05,142.92,0.8191655]
["bitfinex","SOLUSD",1719583947403,20.9,143.05,142.95,15.1415]
["bitfinex","SOLUSD",1719583947608,20.9,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1719583947910,20.9,143.06,142.99,24.476]
["bitfinex","SOLUSD",1719583948520,20.9,143.08,142.99,17.4826]
["bitfinex","SOLUSD",1719583949344,20.9,143.08,142.99,24.4758]
["bitfinex","SOLUSD",1719583950034,20.9,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1719583950208,20.9,143.08,143.01,24.4729]
["bitfinex","SOLUSD",1719583950410,20.9,143.08,142.96,6.0608]
["bitfinex","SOLUSD",1719583950411,20.9,143.08,142.99,6.993]
["bitfinex","SOLUSD",1719583950606,22.3487,143.09,142.98,6.9938]
["bitfinex","SOLUSD",1719583950607,20.9,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1719583950810,20.9,143.06,142.99,6.9932]
["bitfinex","SOLUSD",1719583951244,20.9,143.06,142.96,6.0608]
["bitfinex","SOLUSD",1719583952250,20.9,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1719583952548,20.9,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719583952959,20.9,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719583953123,20.9,143.08,142.98,10.51553354]
["bitfinex","SOLUSD",1719583953324,20.9,143.08,143.02,6.992]
["bitfinex","SOLUSD",1719583953553,20.9,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1719583953754,20.9,143.08,142.99,10.51553354]
["bitfinex","SOLUSD",1719583953755,37.1768,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1719583954257,23.1463,143.13,143.04,17.4771]
["bitfinex","SOLUSD",1719583954458,7.26049355,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1719583954459,22.7464,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1719583954825,20.9,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1719583955020,20.9,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1719583955460,20.9,143.16,143.07,17.4733]
["bitfinex","SOLUSD",1719583955829,20.9,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1719583956166,20.9,143.16,143.04,17.4768]
["bitfinex","SOLUSD",1719583956332,27.2436,143.14,143.01,6.9924]
["bitfinex","SOLUSD",1719583956525,20.9,143.12,142.99,21.993]
["bitfinex","SOLUSD",1719583956729,20.9,143.1,143.03,6.991]
["bitfinex","SOLUSD",1719583956957,20.9,143.1,142.99,21.993]
["bitfinex","SOLUSD",1719583957147,20.9,143.12,142.99,21.993]
["bitfinex","SOLUSD",1719583957348,20.9,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1719583957535,20.0,143.16,143.01,10.51452451]
["bitfinex","SOLUSD",1719583957735,16.5861,143.17,143.02,117.14872451]
["bitfinex","SOLUSD",1719583958256,20.9,143.16,143.02,17.14872451]
["bitfinex","SOLUSD",1719583958471,20.9,143.16,143.06,6.9899]
["bitfinex","SOLUSD",1719583958754,20.9,143.16,143.05,17.4752]
["bitfinex","SOLUSD",1719583958955,20.9,143.14,143.05,17.4752]
["bitfinex","SOLUSD",1719583959132,20.9,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1719583959553,20.9,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1719583959773,16.5861,143.17,143.02,106.6342]
["bitfinex","SOLUSD",1719583959964,20.9,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719583960144,6.6186,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1719583960549,6.6186,143.19,143.05,16.1472]
["bitfinex","SOLUSD",1719583960763,6.6186,143.19,143.06,30.0]
["bitfinex","SOLUSD",1719583960962,20.9,143.18,143.12,17.4669]
["bitfinex","SOLUSD",1719583961446,20.9,143.18,143.09,17.4707]
["bitfinex","SOLUSD",1719583961655,16.1508,143.17,143.04,6.9909]
["bitfinex","SOLUSD",1719583961956,20.9,143.16,143.05,30.0]
["bitfinex","SOLUSD",1719583962151,20.9,143.16,143.03,17.4781]
["bitfinex","SOLUSD",1719583962362,20.9,143.14,143.04,6.9909]
["bitfinex","SOLUSD",1719583962561,20.9,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1719583962775,26.9095,143.12,143.03,17.4781]
["bitfinex","SOLUSD",1719583962951,26.9095,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1719583963147,26.9095,143.12,143.06,6.99]
["bitfinex","SOLUSD",1719583963341,26.9095,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719583963546,26.9095,143.12,142.99,106.1398]
["bitfinex","SOLUSD",1719583963547,20.9,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719583963764,20.9,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1719583963946,20.9,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1719583964263,20.9,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1719583964458,20.9,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1719583964671,20.9,143.12,143.05,24.466]
["bitfinex","SOLUSD",1719583964868,20.9,143.12,143.02,17.4796]
["bitfinex","SOLUSD",1719583965078,20.9,143.1,143.02,24.4712]
["bitfinex","SOLUSD",1719583965375,20.9,143.1,142.99,6.1398]
["bitfinex","SOLUSD",1719583965779,20.9,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1719583966075,20.9,143.08,143.04,17.4772]
["bitfinex","SOLUSD",1719583966271,27.2634,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1719583966662,27.2634,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719583967067,27.2634,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1719583967265,27.2634,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1719583967467,27.2634,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1719583967663,27.2634,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1719583967981,27.2634,143.09,143.01,24.4725]
["bitfinex","SOLUSD",1719583968351,27.2634,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1719583968878,27.2634,143.09,142.98,15.1878]
["bitfinex","SOLUSD",1719583969072,27.2634,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1719583969377,27.2634,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1719583969879,27.2634,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1719583970080,27.2634,143.09,143.06,17.4747]
["bitfinex","SOLUSD",1719583970287,20.9,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1719583970472,20.9,143.1,143.03,17.4784]
["bitfinex","SOLUSD",1719583971019,20.9,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1719583971351,15.1454,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1719583971583,15.1454,143.11,143.06,6.99]
["bitfinex","SOLUSD",1719583971783,20.9,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1719583971976,20.9,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1719583972281,20.9,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1719583973348,20.9,143.1,142.98,115.1878]
["bitfinex","SOLUSD",1719583973551,20.9,143.1,143.04,6.991]
["bitfinex","SOLUSD",1719583973787,20.9,143.1,142.98,15.1878]
["bitfinex","SOLUSD",1719583973959,20.9,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1719583974555,26.9508,143.13,143.0,100.0]
["bitfinex","SOLUSD",1719583974799,26.9508,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719583975286,6.3083,143.18,143.04,115.6512]
["bitfinex","SOLUSD",1719583975784,20.9,143.17,143.04,15.6512]
["bitfinex","SOLUSD",1719583976000,20.9,143.17,143.04,115.6512]
["bitfinex","SOLUSD",1719583976202,20.9,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1719583976611,20.9,143.17,143.04,15.6512]
["bitfinex","SOLUSD",1719583976907,20.9,143.17,143.08,6.989]
["bitfinex","SOLUSD",1719583977206,20.9,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1719583977389,20.9,143.17,143.04,115.6512]
["bitfinex","SOLUSD",1719583977597,20.9,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1719583977784,15.3191,143.19,143.04,115.6512]
["bitfinex","SOLUSD",1719583977785,15.3191,143.19,143.06,136.83]
["bitfinex","SOLUSD",1719583978115,15.3191,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719583978591,15.3191,143.19,143.06,136.83]
["bitfinex","SOLUSD",1719583978797,20.9,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719583978992,20.9,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1719583979193,20.9,143.21,143.12,15.8489]
["bitfinex","SOLUSD",1719583979689,20.9,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1719583979884,20.9,143.21,143.12,15.8489]
["bitfinex","SOLUSD",1719583980083,20.9,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1719583980278,20.9,143.21,143.12,15.8489]
["bitfinex","SOLUSD",1719583980477,20.9,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1719583980717,20.9,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719583981013,20.9,143.21,143.12,15.8489]
["bitfinex","SOLUSD",1719583981014,20.9,143.21,143.09,15.8489]
["bitfinex","SOLUSD",1719583981189,20.9,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1719583981395,20.9,143.21,143.12,6.9868]
["bitfinex","SOLUSD",1719583981908,20.9,143.21,143.09,15.8489]
["bitfinex","SOLUSD",1719583982096,20.9,143.21,143.12,6.987]
["bitfinex","SOLUSD",1719583982303,20.9,143.21,143.09,15.8489]
["bitfinex","SOLUSD",1719583982684,27.3403,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1719583982885,20.9,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1719583983099,6.1705,143.26,143.1,100.0]
["bitfinex","SOLUSD",1719583983100,6.1705,143.26,143.13,6.3072]
["bitfinex","SOLUSD",1719583983521,6.1705,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1719583983832,20.9,143.25,143.13,6.3072]
["bitfinex","SOLUSD",1719583983985,20.9,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1719583984385,20.9,143.25,143.13,6.3072]
["bitfinex","SOLUSD",1719583984913,20.9,143.25,143.14,6.9858]
["bitfinex","SOLUSD",1719583985081,20.9,143.25,143.1,6.0052]
["bitfinex","SOLUSD",1719583985421,20.9,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1719583985590,20.9,143.25,143.18,6.984]
["bitfinex","SOLUSD",1719583985790,20.9,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1719583985987,20.9,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1719583986203,20.9,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1719583986401,20.9,143.25,143.1,6.0052]
["bitfinex","SOLUSD",1719583986600,6.1705,143.26,143.1,6.0052]
["bitfinex","SOLUSD",1719583986601,36.5604,143.23,143.1,6.0052]
["bitfinex","SOLUSD",1719583986792,20.9,143.19,143.06,6.3047]
["bitfinex","SOLUSD",1719583987019,20.9,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1719583987805,20.9,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719583988220,20.9,143.17,143.06,6.3047]
["bitfinex","SOLUSD",1719583988390,36.5815,143.18,143.06,6.3047]
["bitfinex","SOLUSD",1719583988711,36.5815,143.18,143.12,6.987]
["bitfinex","SOLUSD",1719583988915,36.5815,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1719583989298,36.5815,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1719583989514,20.9,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1719583990110,20.9,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1719583990314,20.9,143.16,143.02,21.5504]
["bitfinex","SOLUSD",1719583990315,20.9,143.16,143.02,42.4504]
["bitfinex","SOLUSD",1719583990512,15.6815,143.18,143.07,6.9894]
["bitfinex","SOLUSD",1719583990513,20.9,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1719583990825,20.9,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1719583991035,20.9,143.12,143.03,6.9913]
["bitfinex","SOLUSD",1719583991315,20.9,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1719583991530,20.9,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1719583991892,20.9,143.12,143.0,259.8]
["bitfinex","SOLUSD",1719583991893,20.9,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1719583992094,20.9,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1719583992297,20.9,143.1,143.04,6.991]
["bitfinex","SOLUSD",1719583992605,20.9,143.1,142.98,15.142]
["bitfinex","SOLUSD",1719583992606,20.9,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1719583993212,20.9,143.1,142.98,15.142]
["bitfinex","SOLUSD",1719583994127,20.9,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1719583994421,20.9,143.1,142.98,15.142]
["bitfinex","SOLUSD",1719583994597,20.9,143.1,143.04,6.991]
["bitfinex","SOLUSD",1719583994922,20.9,143.04,142.94,1.2091134]
["bitfinex","SOLUSD",1719583995109,20.9,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1719583995418,20.9,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1719583995717,20.9,143.02,142.92,0.8191655]
["bitfinex","SOLUSD",1719583995918,20.9,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1719583996130,20.9,143.02,142.92,0.8191655]
["bitfinex","SOLUSD",1719583996434,20.9,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1719583997337,20.9,143.0,142.92,0.8191655]
["bitfinex","SOLUSD",1719583997524,20.9,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1719583997709,20.9,143.02,142.94,17.4895]
["bitfinex","SOLUSD",1719583997916,20.9,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1719583998224,20.9,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1719583998410,12.9366,143.03,142.97,1.39873526]
["bitfinex","SOLUSD",1719583998605,22.9707,143.07,142.94,106.2147]
["bitfinex","SOLUSD",1719583998939,20.9,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1719583999134,20.9,143.06,143.0,24.4745]
["bitfinex","SOLUSD",1719583999325,22.9707,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1719583999528,22.9707,143.07,143.01,8.3904509]
["bitfinex","SOLUSD",1719584000143,43.8707,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1719584000508,43.8707,143.07,143.02,6.992]
["bitfinex","SOLUSD",1719584000715,22.4748,143.11,143.04,6.9907]
["bitfinex","SOLUSD",1719584001012,20.9,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1719584001218,20.9,143.1,143.02,6.9916]
["bitfinex","SOLUSD",1719584001429,20.9,143.1,142.98,100.0]
["bitfinex","SOLUSD",1719584001754,20.9,143.1,142.94,43.0447]
["bitfinex","SOLUSD",1719584001755,20.9,143.1,142.96,100.0]
["bitfinex","SOLUSD",1719584002113,20.9,143.13,142.98,100.0]
["bitfinex","SOLUSD",1719584002313,21.2119,143.15,143.02,6.5951]
["bitfinex","SOLUSD",1719584002542,21.2119,143.15,143.08,6.989]
["bitfinex","SOLUSD",1719584002713,21.2119,143.15,143.02,6.5951]
["bitfinex","SOLUSD",1719584002914,21.2119,143.15,143.03,1.39771444]
["bitfinex","SOLUSD",1719584003112,20.9,143.14,143.02,6.5951]
["bitfinex","SOLUSD",1719584003311,20.9,143.14,143.05,6.9901]
["bitfinex","SOLUSD",1719584003528,20.9,143.12,143.0,259.8]
["bitfinex","SOLUSD",1719584003850,20.9,143.12,143.02,6.9917]
["bitfinex","SOLUSD",1719584004153,20.9,143.12,143.03,1.39795334]
["bitfinex","SOLUSD",1719584004354,20.9,143.12,143.02,6.9918]
["bitfinex","SOLUSD",1719584004643,20.9,143.1,143.03,8.38954955]
["bitfinex","SOLUSD",1719584004849,20.9,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1719584005035,20.0,143.13,142.99,6.9933]
["bitfinex","SOLUSD",1719584005036,20.9,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1719584005345,20.9,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1719584005843,20.9,143.08,142.94,265.8304]
["bitfinex","SOLUSD",1719584005844,20.9,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1719584006059,20.9,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1719584007518,20.9,143.08,142.94,265.8304]
["bitfinex","SOLUSD",1719584007713,40.9,143.07,143.0,17.4822]
["bitfinex","SOLUSD",1719584008249,40.9,143.07,142.99,6.9931]
["bitfinex","SOLUSD",1719584008431,40.9,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1719584008632,40.9,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1719584008832,40.9,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1719584009140,40.9,143.07,142.99,24.4768]
["bitfinex","SOLUSD",1719584009518,40.9,143.07,142.94,6.0304]
["bitfinex","SOLUSD",1719584009820,40.9,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1719584010240,20.9,143.05,142.96,6.9947]
["bitfinex","SOLUSD",1719584010440,20.9,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1719584010841,20.0,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719584011155,21.03,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1719584011531,21.03,143.05,142.92,100.8191655]
["bitfinex","SOLUSD",1719584011729,21.03,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1719584012134,21.03,143.05,142.97,24.4803]
["bitfinex","SOLUSD",1719584012347,21.03,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1719584012552,21.03,143.05,142.97,24.4802]
["bitfinex","SOLUSD",1719584012937,21.03,143.05,142.94,17.4889]
["bitfinex","SOLUSD",1719584013138,22.6899,143.06,142.94,17.4889]
["bitfinex","SOLUSD",1719584013139,21.03,143.03,142.94,17.4889]
["bitfinex","SOLUSD",1719584013346,21.03,143.01,142.94,24.4844]
["bitfinex","SOLUSD",1719584013658,21.03,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1719584014248,21.03,143.05,142.92,100.8191655]
["bitfinex","SOLUSD",1719584014636,21.03,143.05,142.92,0.8191655]
["bitfinex","SOLUSD",1719584014838,21.03,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1719584015356,21.03,143.05,142.92,100.8191655]
["bitfinex","SOLUSD",1719584015558,22.6899,143.06,142.94,100.0]
["bitfinex","SOLUSD",1719584015767,22.6899,143.06,142.95,15.1269]
["bitfinex","SOLUSD",1719584016135,22.6899,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719584016336,22.6899,143.06,143.02,6.992]
["bitfinex","SOLUSD",1719584016744,21.03,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719584016953,36.8996,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1719584017141,36.8996,143.09,143.06,6.99]
["bitfinex","SOLUSD",1719584017343,36.8996,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1719584018165,36.8996,143.09,143.06,6.99]
["bitfinex","SOLUSD",1719584018671,36.8996,143.09,142.97,106.3295]
["bitfinex","SOLUSD",1719584018885,36.8996,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1719584019035,36.8996,143.09,142.97,6.3295]
["bitfinex","SOLUSD",1719584019233,36.8996,143.09,142.95,15.1269]
["bitfinex","SOLUSD",1719584019762,36.8996,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1719584020066,36.8996,143.09,142.93,6.5187]
["bitfinex","SOLUSD",1719584020251,7.22618368,143.12,142.96,6.9946]
["bitfinex","SOLUSD",1719584020252,21.03,143.05,142.96,6.9946]
["bitfinex","SOLUSD",1719584020451,21.03,143.05,142.92,16.1507655]
["bitfinex","SOLUSD",1719584020657,21.03,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1719584021168,21.03,143.01,142.93,17.49]
["bitfinex","SOLUSD",1719584021466,37.1623,143.05,142.92,0.8191655]
["bitfinex","SOLUSD",1719584021643,37.1623,143.05,142.95,17.4877]
["bitfinex","SOLUSD",1719584021843,37.1623,143.05,142.96,6.9945]
["bitfinex","SOLUSD",1719584022049,21.03,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1719584022249,21.03,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1719584022250,21.03,143.03,142.97,17.4857]
["bitfinex","SOLUSD",1719584022543,21.03,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1719584022956,21.03,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1719584023139,21.03,143.04,142.92,0.8191655]
["bitfinex","SOLUSD",1719584023339,21.03,143.04,142.94,24.4845]
["bitfinex","SOLUSD",1719584023599,21.03,143.04,142.94,17.4891]
["bitfinex","SOLUSD",1719584023767,21.03,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1719584024473,21.03,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1719584025040,21.03,143.04,142.96,24.482]
["bitfinex","SOLUSD",1719584025347,21.03,143.04,142.96,17.4872]
["bitfinex","SOLUSD",1719584025733,21.03,143.04,142.94,6.9955]
["bitfinex","SOLUSD",1719584025937,21.03,143.02,142.92,0.8191655]
["bitfinex","SOLUSD",1719584026165,21.03,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1719584026548,21.03,143.0,142.93,17.4901]
["bitfinex","SOLUSD",1719584026751,21.03,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1719584027254,21.03,142.98,142.93,17.4901]
["bitfinex","SOLUSD",1719584027453,20.53,142.98,142.93,17.4901]
["bitfinex","SOLUSD",1719584027655,20.53,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1719584028239,20.53,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1719584028449,20.53,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1719584028756,20.53,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1719584028958,20.53,142.98,142.92,0.8191655]
["bitfinex","SOLUSD",1719584029472,20.53,142.98,142.92,7.8159655]
["bitfinex","SOLUSD",1719584029672,20.53,142.98,142.92,0.8191655]
["bitfinex","SOLUSD",1719584029857,20.53,142.98,142.92,25.3077655]
["bitfinex","SOLUSD",1719584030454,20.53,142.98,142.92,18.3112655]
["bitfinex","SOLUSD",1719584030675,20.53,142.98,142.92,0.8191655]
["bitfinex","SOLUSD",1719584030883,41.6562,142.96,142.85,17.4997]
["bitfinex","SOLUSD",1719584031114,41.6562,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1719584031278,20.03,142.92,142.83,21.2627]
["bitfinex","SOLUSD",1719584031446,20.03,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1719584031858,20.03,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1719584032064,20.03,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1719584032373,20.03,142.92,142.78,265.53420435]
["bitfinex","SOLUSD",1719584032687,20.03,142.92,142.76,7.72279791]
["bitfinex","SOLUSD",1719584032688,20.03,142.88,142.81,17.5051]
["bitfinex","SOLUSD",1719584032848,20.03,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1719584033047,20.03,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1719584033447,20.03,142.88,142.81,17.5051]
["bitfinex","SOLUSD",1719584033761,20.03,142.88,142.83,24.504]
["bitfinex","SOLUSD",1719584033977,20.03,142.88,142.83,17.5029]
["bitfinex","SOLUSD",1719584034175,43.2648,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1719584034345,22.2348,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1719584034551,22.2348,142.89,142.82,24.5054]
["bitfinex","SOLUSD",1719584034741,20.0,142.88,142.82,24.5055]
["bitfinex","SOLUSD",1719584035152,21.03,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1719584035359,21.03,142.87,142.77,7.8230655]
["bitfinex","SOLUSD",1719584035552,21.03,142.85,142.77,7.8230655]
["bitfinex","SOLUSD",1719584035752,6.3074,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584035982,21.03,142.79,142.77,0.8191655]
["bitfinex","SOLUSD",1719584036187,15.3401,142.8,142.77,0.8191655]
["bitfinex","SOLUSD",1719584036362,21.03,142.79,142.77,0.8191655]
["bitfinex","SOLUSD",1719584037075,15.3401,142.8,142.77,0.8191655]
["bitfinex","SOLUSD",1719584037255,6.3074,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1719584037455,27.3374,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584037662,27.3374,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1719584037867,27.3374,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584038763,6.3074,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584038973,21.03,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1719584039167,21.03,142.83,142.77,0.8191655]
["bitfinex","SOLUSD",1719584039677,21.03,142.83,142.77,7.8233655]
["bitfinex","SOLUSD",1719584039877,21.03,142.83,142.77,0.8191655]
["bitfinex","SOLUSD",1719584040376,21.03,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1719584040578,15.676,142.84,142.78,17.5091]
["bitfinex","SOLUSD",1719584040784,21.03,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1719584040966,21.03,142.85,142.77,0.8191655]
["bitfinex","SOLUSD",1719584041172,21.03,142.85,142.77,18.3292655]
["bitfinex","SOLUSD",1719584041360,21.03,142.85,142.77,0.8191655]
["bitfinex","SOLUSD",1719584041756,21.03,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584042287,21.03,142.8,142.77,0.8191655]
["bitfinex","SOLUSD",1719584043263,20.0,142.81,142.65,1.21195073]
["bitfinex","SOLUSD",1719584043264,68.4556,142.78,142.65,1.21195073]
["bitfinex","SOLUSD",1719584043458,156.83,142.81,142.63,0.8191655]
["bitfinex","SOLUSD",1719584043459,21.03,142.71,142.63,0.8191655]
["bitfinex","SOLUSD",1719584043656,25.5556,142.77,142.63,0.8191655]
["bitfinex","SOLUSD",1719584043883,25.5556,142.77,142.68,7.0083]
["bitfinex","SOLUSD",1719584044086,25.5556,142.77,142.63,0.8191655]
["bitfinex","SOLUSD",1719584044479,6.2679,142.76,142.63,0.8191655]
["bitfinex","SOLUSD",1719584044681,36.8994,142.73,142.59,7.0126]
["bitfinex","SOLUSD",1719584044859,21.03,142.71,142.6,1.40220489]
["bitfinex","SOLUSD",1719584045066,15.8694,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1719584045289,15.8694,142.73,142.67,17.522]
["bitfinex","SOLUSD",1719584045474,15.8694,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1719584045673,15.8694,142.73,142.68,17.5214]
["bitfinex","SOLUSD",1719584045880,6.2679,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1719584046076,6.2679,142.76,142.65,17.525]
["bitfinex","SOLUSD",1719584046282,6.2679,142.76,142.64,17.5255]
["bitfinex","SOLUSD",1719584046586,6.2679,142.76,142.51,157.7518]
["bitfinex","SOLUSD",1719584046587,6.2679,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1719584046792,6.2679,142.76,142.62,100.0]
["bitfinex","SOLUSD",1719584046968,6.2679,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1719584047294,16.4969,142.78,142.72,17.5162]
["bitfinex","SOLUSD",1719584047667,6.5883,142.81,142.72,17.5162]
["bitfinex","SOLUSD",1719584048004,6.5883,142.81,142.67,100.0]
["bitfinex","SOLUSD",1719584048005,6.5883,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1719584048162,6.5883,142.81,142.74,24.519]
["bitfinex","SOLUSD",1719584048572,6.5883,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1719584048782,15.3844,142.83,142.76,17.5113]
["bitfinex","SOLUSD",1719584049196,15.3844,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1719584049466,15.3844,142.83,142.76,17.5113]
["bitfinex","SOLUSD",1719584049668,6.1369,142.87,142.78,17.5088]
["bitfinex","SOLUSD",1719584049908,6.1369,142.87,142.78,24.5124]
["bitfinex","SOLUSD",1719584050073,27.1669,142.87,142.75,17.5128]
["bitfinex","SOLUSD",1719584050678,6.1369,142.87,142.75,17.5128]
["bitfinex","SOLUSD",1719584050982,6.1369,142.87,142.72,100.0]
["bitfinex","SOLUSD",1719584051182,16.5549,142.89,142.76,100.0]
["bitfinex","SOLUSD",1719584051378,6.5357,142.92,142.78,100.0]
["bitfinex","SOLUSD",1719584051684,16.3395,142.95,142.8,100.0]
["bitfinex","SOLUSD",1719584051882,16.3395,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1719584052094,16.3395,142.95,142.82,100.0]
["bitfinex","SOLUSD",1719584052394,7.18786055,143.0,142.86,100.0]
["bitfinex","SOLUSD",1719584052574,21.9835,143.03,142.92,6.9964]
["bitfinex","SOLUSD",1719584052771,21.03,143.02,142.91,6.9973]
["bitfinex","SOLUSD",1719584052979,21.9835,143.03,142.88,100.0]
["bitfinex","SOLUSD",1719584053279,21.9835,143.03,142.86,100.0]
["bitfinex","SOLUSD",1719584053472,21.9835,143.03,142.87,30.0]
["bitfinex","SOLUSD",1719584053880,21.03,143.02,142.87,30.0]
["bitfinex","SOLUSD",1719584054091,21.9835,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1719584054275,21.9835,143.03,142.88,100.0]
["bitfinex","SOLUSD",1719584054474,21.9835,143.03,142.86,28.02496]
["bitfinex","SOLUSD",1719584054475,21.9835,143.03,142.89,131.02323086]
["bitfinex","SOLUSD",1719584054777,21.9835,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1719584055086,6.327,143.11,142.98,6.9939]
["bitfinex","SOLUSD",1719584055486,7.18649749,143.08,142.98,6.9939]
["bitfinex","SOLUSD",1719584055794,21.03,143.07,142.96,6.9945]
["bitfinex","SOLUSD",1719584056113,21.03,143.07,142.94,6.9954]
["bitfinex","SOLUSD",1719584056280,21.03,143.07,142.9,100.0]
["bitfinex","SOLUSD",1719584056603,21.03,143.07,142.85,100.0]
["bitfinex","SOLUSD",1719584056604,66.53,143.07,142.86,128.02496]
["bitfinex","SOLUSD",1719584056802,66.53,143.07,142.88,100.0]
["bitfinex","SOLUSD",1719584057011,41.03,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1719584057212,20.0,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1719584057596,7.18649749,143.08,142.98,6.9939]
["bitfinex","SOLUSD",1719584060984,7.18649749,143.08,142.99,100.0]
["bitfinex","SOLUSD",1719584061188,7.18649749,143.08,143.06,6.9898]
["bitfinex","SOLUSD",1719584061408,0.81875592,143.07,142.96,6.6642]
["bitfinex","SOLUSD",1719584061611,0.81875592,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1719584061814,0.81875592,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584062108,0.81875592,143.07,142.93,45.5]
["bitfinex","SOLUSD",1719584062109,7.18649749,143.08,143.06,6.9898]
["bitfinex","SOLUSD",1719584062323,7.18649749,143.08,143.0,100.0]
["bitfinex","SOLUSD",1719584063113,7.18649749,143.08,142.98,100.0]
["bitfinex","SOLUSD",1719584063415,7.18649749,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1719584063626,7.18649749,143.08,142.99,30.0]
["bitfinex","SOLUSD",1719584063627,7.18649749,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1719584063805,7.18649749,143.08,143.0,100.0]
["bitfinex","SOLUSD",1719584064495,7.18649749,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1719584064821,7.18649749,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1719584065329,7.18649749,143.08,142.94,145.5]
["bitfinex","SOLUSD",1719584065330,0.81875592,143.07,142.94,145.5]
["bitfinex","SOLUSD",1719584065507,0.81875592,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1719584065713,0.81875592,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719584065898,0.81875592,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1719584066098,7.18649749,143.08,142.96,100.0]
["bitfinex","SOLUSD",1719584066304,7.18649749,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1719584066526,7.18649749,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584067030,7.18649749,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719584067237,0.81875592,143.07,142.94,45.5]
["bitfinex","SOLUSD",1719584067397,21.03,143.06,142.92,100.0]
["bitfinex","SOLUSD",1719584067603,0.81875592,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1719584067909,36.6605,143.07,142.92,100.0]
["bitfinex","SOLUSD",1719584068118,36.6605,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1719584068422,36.6605,143.07,142.94,100.0]
["bitfinex","SOLUSD",1719584068603,16.6605,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584068803,16.6605,143.07,142.96,100.0]
["bitfinex","SOLUSD",1719584069128,7.18649749,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584069334,7.18649749,143.08,142.96,100.0]
["bitfinex","SOLUSD",1719584069630,7.18649749,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719584070026,0.81875592,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1719584070327,7.18649749,143.08,142.96,100.0]
["bitfinex","SOLUSD",1719584070507,0.81875592,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719584070704,0.81875592,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1719584070947,0.81875592,143.07,142.94,100.0]
["bitfinex","SOLUSD",1719584071227,0.81875592,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1719584071437,6.5714,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1719584071607,0.81875592,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1719584071811,0.81875592,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1719584072113,0.81875592,143.05,142.94,100.0]
["bitfinex","SOLUSD",1719584072320,0.81875592,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1719584072546,0.81875592,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1719584072705,0.81875592,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1719584073229,0.81875592,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1719584073428,0.81875592,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1719584073631,0.81875592,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1719584073826,0.81875592,143.04,142.92,100.0]
["bitfinex","SOLUSD",1719584074028,21.84875592,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1719584074326,6.5714,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1719584074537,7.39015592,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1719584074713,28.42015592,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1719584075122,28.42015592,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719584075628,28.42015592,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1719584075832,28.42015592,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1719584076034,28.42015592,143.06,142.94,100.0]
["bitfinex","SOLUSD",1719584076213,28.42015592,143.06,142.92,130.0]
["bitfinex","SOLUSD",1719584076606,28.42015592,143.06,142.95,100.0]
["bitfinex","SOLUSD",1719584076819,28.42015592,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1719584077215,6.5714,143.06,143.02,6.992]
["bitfinex","SOLUSD",1719584077420,21.03,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1719584077635,21.84875592,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584077809,0.81875592,143.07,142.95,100.0]
["bitfinex","SOLUSD",1719584078015,7.18649749,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1719584078335,0.81875592,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1719584078645,0.81875592,143.07,142.97,30.0]
["bitfinex","SOLUSD",1719584078938,0.81875592,143.07,143.02,6.992]
["bitfinex","SOLUSD",1719584079308,0.81875592,143.07,143.0,6.9927]
["bitfinex","SOLUSD",1719584079611,0.81875592,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1719584079920,0.81875592,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1719584080324,0.81875592,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1719584080535,0.81875592,143.07,142.95,100.0]
["bitfinex","SOLUSD",1719584080933,28.21649749,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1719584081329,0.81875592,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1719584082014,28.21649749,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584082219,28.21649749,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1719584082828,28.21649749,143.08,142.98,100.0]
["bitfinex","SOLUSD",1719584083235,28.21649749,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1719584083432,7.18649749,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1719584083628,7.18649749,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1719584084428,7.18649749,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584085539,28.21649749,143.08,142.96,180.907427]
["bitfinex","SOLUSD",1719584085723,0.81875592,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1719584085920,7.18649749,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1719584088853,7.18649749,143.08,143.07,36.9895]
["bitfinex","SOLUSD",1719584089832,7.18649749,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1719584092759,7.18649749,143.08,143.07,36.9895]
["bitfinex","SOLUSD",1719584093153,7.18649749,143.08,143.01,52.1527]
["bitfinex","SOLUSD",1719584093458,7.18649749,143.08,143.06,6.9898]
["bitfinex","SOLUSD",1719584093628,7.18649749,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1719584094239,0.8191655,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719584094644,21.8491655,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719584094833,22.66792142,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1719584095032,22.66792142,143.13,143.01,15.1127]
["bitfinex","SOLUSD",1719584095033,22.66792142,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1719584095257,22.66792142,143.13,142.99,12.02292377]
["bitfinex","SOLUSD",1719584095430,22.66792142,143.13,143.06,6.99]
["bitfinex","SOLUSD",1719584095831,22.66792142,143.13,143.01,30.0]
["bitfinex","SOLUSD",1719584096635,21.03,143.09,143.01,30.0]
["bitfinex","SOLUSD",1719584097132,21.84875592,143.09,143.01,30.0]
["bitfinex","SOLUSD",1719584098161,21.84875592,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1719584098344,21.84875592,143.09,143.01,30.0]
["bitfinex","SOLUSD",1719584098553,21.84875592,143.09,142.97,32.36313227]
["bitfinex","SOLUSD",1719584098755,21.84875592,143.09,142.98,40.51437627]
["bitfinex","SOLUSD",1719584099255,21.84875592,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1719584099861,21.84875592,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584100246,16.1513,143.1,142.99,10.51499714]
["bitfinex","SOLUSD",1719584100454,38.00005592,143.1,142.99,10.51499714]
["bitfinex","SOLUSD",1719584100653,38.00005592,143.1,143.02,6.992]
["bitfinex","SOLUSD",1719584100867,38.00005592,143.1,143.0,6.9928]
["bitfinex","SOLUSD",1719584101183,38.00005592,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1719584101341,38.00005592,143.1,142.98,40.51499714]
["bitfinex","SOLUSD",1719584101694,38.00005592,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1719584102562,38.00005592,143.1,142.98,110.51499714]
["bitfinex","SOLUSD",1719584102768,38.00005592,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1719584103099,0.8191655,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1719584103325,7.2116747,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1719584103611,0.024,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1719584105790,0.024,143.18,143.17,8.3805864]
["bitfinex","SOLUSD",1719584108099,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584108463,6.3488,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719584108796,6.3488,143.37,143.21,21.3954]
["bitfinex","SOLUSD",1719584108797,7.16755592,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1719584108978,7.16755592,143.37,143.21,21.3954]
["bitfinex","SOLUSD",1719584109175,7.16755592,143.37,143.22,30.0]
["bitfinex","SOLUSD",1719584109176,21.03,143.36,143.22,30.0]
["bitfinex","SOLUSD",1719584109365,7.16755592,143.37,143.23,100.0]
["bitfinex","SOLUSD",1719584109894,7.16755592,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1719584110094,28.19755592,143.37,143.23,100.0]
["bitfinex","SOLUSD",1719584110401,28.19755592,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1719584110570,28.19755592,143.37,143.24,30.0]
["bitfinex","SOLUSD",1719584111087,28.19755592,143.37,143.25,6.9807]
["bitfinex","SOLUSD",1719584111389,28.19755592,143.37,143.26,6.9802]
["bitfinex","SOLUSD",1719584111598,21.03,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1719584111799,0.81875592,143.34,143.17,125.0]
["bitfinex","SOLUSD",1719584111962,0.81875592,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1719584112167,21.03,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1719584112168,21.84875592,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1719584112386,7.16755592,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719584112980,7.16755592,143.37,143.32,6.977]
["bitfinex","SOLUSD",1719584113178,7.16755592,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1719584113382,28.19755592,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1719584113736,28.19755592,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1719584113869,28.19755592,143.37,143.19,75.16]
["bitfinex","SOLUSD",1719584113870,28.19755592,143.37,143.2,100.0]
["bitfinex","SOLUSD",1719584114063,28.19755592,143.37,143.26,6.9799]
["bitfinex","SOLUSD",1719584114270,28.19755592,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1719584114572,28.19755592,143.37,143.19,259.8]
["bitfinex","SOLUSD",1719584114877,21.03,143.35,143.19,259.8]
["bitfinex","SOLUSD",1719584115093,21.03,143.33,143.19,259.8]
["bitfinex","SOLUSD",1719584115395,21.03,143.31,143.19,259.8]
["bitfinex","SOLUSD",1719584115713,21.03,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1719584115872,41.03,143.32,143.2,100.0]
["bitfinex","SOLUSD",1719584116208,6.61565337,143.36,143.2,100.0]
["bitfinex","SOLUSD",1719584116209,0.81875592,143.36,143.2,100.0]
["bitfinex","SOLUSD",1719584116404,0.81875592,143.35,143.2,100.0]
["bitfinex","SOLUSD",1719584116696,0.81875592,143.35,143.18,100.0]
["bitfinex","SOLUSD",1719584117269,0.81875592,143.35,143.16,121.3632]
["bitfinex","SOLUSD",1719584117495,21.03,143.34,143.23,6.9816]
["bitfinex","SOLUSD",1719584117673,21.03,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1719584117891,21.03,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1719584118099,0.81875592,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1719584118413,20.0,143.31,143.18,100.0]
["bitfinex","SOLUSD",1719584118414,41.03,143.31,143.18,100.0]
["bitfinex","SOLUSD",1719584118583,0.81875592,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1719584118905,21.03,143.32,143.2,100.0]
["bitfinex","SOLUSD",1719584119106,15.8404,143.33,143.22,100.0]
["bitfinex","SOLUSD",1719584119314,15.8404,143.33,143.23,1.38962773]
["bitfinex","SOLUSD",1719584119481,16.65915592,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1719584119681,16.65915592,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1719584120005,0.81875592,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1719584120187,0.81875592,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1719584120512,25.8191655,143.42,143.26,100.0]
["bitfinex","SOLUSD",1719584120513,22.0242,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719584120675,22.0242,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1719584120874,22.0242,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1719584121480,22.0242,143.37,143.29,30.0]
["bitfinex","SOLUSD",1719584121880,22.0242,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1719584123308,22.0242,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1719584123480,6.3488,143.37,143.29,30.0]
["bitfinex","SOLUSD",1719584123684,27.3788,143.37,143.29,30.0]
["bitfinex","SOLUSD",1719584124016,0.81875592,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1719584124190,0.81875592,143.36,143.23,145.16]
["bitfinex","SOLUSD",1719584124395,27.3788,143.37,143.25,100.0]
["bitfinex","SOLUSD",1719584124914,6.3488,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1719584125119,0.81875592,143.4,143.27,100.0]
["bitfinex","SOLUSD",1719584125289,21.196,143.41,143.24,100.0]
["bitfinex","SOLUSD",1719584125290,0.81875592,143.39,143.24,100.0]
["bitfinex","SOLUSD",1719584125494,0.81875592,143.39,143.25,30.0]
["bitfinex","SOLUSD",1719584125720,0.81875592,143.39,143.26,100.0]
["bitfinex","SOLUSD",1719584126021,21.84875592,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1719584126228,41.03,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1719584126434,41.03,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1719584126435,0.81875592,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1719584126793,0.81875592,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1719584127297,0.81875592,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1719584127601,41.84875592,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1719584127800,41.84875592,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1719584128234,41.84875592,143.38,143.23,36.88]
["bitfinex","SOLUSD",1719584128433,41.84875592,143.38,143.28,6.9792]
["bitfinex","SOLUSD",1719584128598,41.84875592,143.38,143.21,275.3894]
["bitfinex","SOLUSD",1719584128599,21.03,143.36,143.21,259.8]
["bitfinex","SOLUSD",1719584128800,0.81875592,143.35,143.21,259.8]
["bitfinex","SOLUSD",1719584129037,21.03,143.34,143.21,259.8]
["bitfinex","SOLUSD",1719584129321,21.03,143.32,143.28,6.979]
["bitfinex","SOLUSD",1719584129623,21.84875592,143.32,143.28,6.979]
["bitfinex","SOLUSD",1719584129841,21.84875592,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1719584130005,21.84875592,143.34,143.21,259.8]
["bitfinex","SOLUSD",1719584130006,21.03,143.32,143.21,259.8]
["bitfinex","SOLUSD",1719584130199,21.84875592,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1719584130405,21.84875592,143.32,143.28,6.979]
["bitfinex","SOLUSD",1719584130819,21.84875592,143.32,143.19,27.963397]
["bitfinex","SOLUSD",1719584131128,21.84875592,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1719584131293,21.84875592,143.32,143.19,127.963397]
["bitfinex","SOLUSD",1719584131499,20.0,143.33,143.22,100.0]
["bitfinex","SOLUSD",1719584131705,21.03,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1719584131931,21.03,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1719584132109,0.81875592,143.33,143.19,27.963397]
["bitfinex","SOLUSD",1719584132305,0.81875592,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1719584132518,21.84875592,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1719584132826,21.84875592,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1719584133235,21.84875592,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1719584133434,21.03,143.3,143.18,6.256]
["bitfinex","SOLUSD",1719584133613,0.81875592,143.29,143.18,6.256]
["bitfinex","SOLUSD",1719584133923,0.81875592,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1719584134324,0.81875592,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1719584134833,21.03,143.28,143.18,22.3367]
["bitfinex","SOLUSD",1719584135045,21.03,143.28,143.15,296.68]
["bitfinex","SOLUSD",1719584135046,0.81875592,143.27,143.15,259.8]
["bitfinex","SOLUSD",1719584135334,21.84875592,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1719584135737,21.84875592,143.26,143.15,259.8]
["bitfinex","SOLUSD",1719584135905,21.03,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1719584136105,21.03,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1719584136305,21.03,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1719584136726,0.81875592,143.23,143.15,259.8]
["bitfinex","SOLUSD",1719584136918,0.81875592,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1719584137130,21.03,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1719584137334,21.03,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1719584137519,21.84875592,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1719584137932,15.0961,143.22,143.15,259.8]
["bitfinex","SOLUSD",1719584138245,15.0961,143.22,143.13,382.8]
["bitfinex","SOLUSD",1719584138246,21.84875592,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1719584138403,20.81875592,143.2,143.14,8.38296947]
["bitfinex","SOLUSD",1719584138602,21.03,143.19,143.15,1.39696927]
["bitfinex","SOLUSD",1719584139034,21.03,143.19,143.15,8.38256927]
["bitfinex","SOLUSD",1719584139243,21.03,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719584139534,20.0,143.2,143.15,1.39674115]
["bitfinex","SOLUSD",1719584139724,41.84875592,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1719584139928,41.84875592,143.2,143.13,6.9862]
["bitfinex","SOLUSD",1719584140140,41.03,143.2,143.14,1.39499915]
["bitfinex","SOLUSD",1719584140337,15.0961,143.22,143.15,1.39490169]
["bitfinex","SOLUSD",1719584140647,36.1261,143.22,143.1,100.0]
["bitfinex","SOLUSD",1719584140944,36.1261,143.22,143.16,6.985]
["bitfinex","SOLUSD",1719584141438,0.81875592,143.21,143.08,100.0]
["bitfinex","SOLUSD",1719584141740,0.81875592,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719584141905,0.81875592,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719584142107,0.81875592,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1719584142310,0.81875592,143.21,143.09,30.0]
["bitfinex","SOLUSD",1719584142311,0.81875592,143.2,143.09,30.0]
["bitfinex","SOLUSD",1719584142540,0.81875592,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1719584142708,21.84875592,143.2,143.15,8.38240351]
["bitfinex","SOLUSD",1719584142907,21.84875592,143.2,143.16,1.39629816]
["bitfinex","SOLUSD",1719584143124,21.84875592,143.2,143.16,8.38119816]
["bitfinex","SOLUSD",1719584143329,36.1261,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1719584143535,36.1261,143.22,143.16,6.985]
["bitfinex","SOLUSD",1719584144054,0.81875592,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1719584144343,0.81875592,143.2,143.14,6.986]
["bitfinex","SOLUSD",1719584144542,21.84875592,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1719584144753,21.84875592,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1719584144916,20.0,143.19,143.07,21.03]
["bitfinex","SOLUSD",1719584145123,21.84875592,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1719584145446,20.0,143.19,143.06,106.4821]
["bitfinex","SOLUSD",1719584145447,47.94485592,143.17,143.06,21.848755]
["bitfinex","SOLUSD",1719584145625,21.03,143.15,143.06,21.848755]
["bitfinex","SOLUSD",1719584145831,0.81875592,143.14,143.06,21.848755]
["bitfinex","SOLUSD",1719584146147,0.81875592,143.14,143.07,1.39736519]
["bitfinex","SOLUSD",1719584146439,0.81875592,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1719584146644,0.81875592,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1719584146809,0.81875592,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1719584147014,0.81875592,143.14,143.1,8.38497031]
["bitfinex","SOLUSD",1719584147245,0.81875592,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584147436,0.81875592,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1719584148334,0.81875592,143.14,143.03,259.8]
["bitfinex","SOLUSD",1719584148536,21.03,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584148768,0.81875592,143.12,143.08,6.989]
["bitfinex","SOLUSD",1719584149259,0.81875592,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719584149456,21.03,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584149659,0.81875592,143.1,143.02,0.4187]
["bitfinex","SOLUSD",1719584149866,21.03,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719584151025,21.03,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719584151224,37.1525,143.08,143.02,7.4106]
["bitfinex","SOLUSD",1719584151463,0.81875592,143.07,143.02,7.4106]
["bitfinex","SOLUSD",1719584152232,0.81875592,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719584152535,0.81875592,143.07,143.04,6.991]
["bitfinex","SOLUSD",1719584152734,0.81875592,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1719584153143,16.1225,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1719584153346,6.6155,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1719584153563,27.6455,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584153863,27.6455,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1719584154355,27.6455,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1719584154561,27.6455,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584154772,27.6455,143.09,143.03,6.9912]
["bitfinex","SOLUSD",1719584155136,6.6155,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584155342,21.03,143.08,143.02,0.4187]
["bitfinex","SOLUSD",1719584155578,21.03,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719584155579,0.81875592,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719584155862,0.81875592,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584156033,21.03,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584156233,0.81875592,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719584157570,0.81875592,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584157736,0.81875592,143.07,143.02,7.4105]
["bitfinex","SOLUSD",1719584158067,0.81875592,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584158254,0.81875592,143.07,143.02,7.4106]
["bitfinex","SOLUSD",1719584158794,0.81875592,143.07,143.02,7.4104]
["bitfinex","SOLUSD",1719584159067,6.6155,143.09,143.03,1.39627277]
["bitfinex","SOLUSD",1719584159273,6.6155,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584159444,6.6155,143.09,143.02,7.4105]
["bitfinex","SOLUSD",1719584159643,6.6155,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584160059,21.03,143.08,143.02,0.4187]
["bitfinex","SOLUSD",1719584160453,6.6155,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1719584160757,6.6155,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584160963,6.6155,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584161140,27.6455,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584161465,27.6455,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1719584161766,27.6455,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584162442,21.03,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584162649,0.81875592,143.06,143.02,0.4187]
["bitfinex","SOLUSD",1719584162855,21.03,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584163049,0.81875592,143.03,143.02,0.4187]
["bitfinex","SOLUSD",1719584163245,21.03,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584163246,21.84875592,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584163443,15.6952,143.05,143.02,0.4187]
["bitfinex","SOLUSD",1719584163649,21.84875592,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584163963,0.81875592,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584164580,41.84875592,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584165085,15.6952,143.05,143.02,0.4187]
["bitfinex","SOLUSD",1719584165388,0.81875592,143.08,143.02,0.4187]
["bitfinex","SOLUSD",1719584165554,0.81875592,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584166675,53.98,143.06,143.02,0.4187]
["bitfinex","SOLUSD",1719584166864,21.03,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584167060,24.79875592,143.06,143.02,0.4187]
["bitfinex","SOLUSD",1719584167367,21.03,143.05,143.02,0.4187]
["bitfinex","SOLUSD",1719584167749,20.0,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584167750,21.03,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584169883,16.1182,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584170293,16.1182,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1719584170586,6.524,143.12,143.05,1.39637844]
["bitfinex","SOLUSD",1719584170756,27.554,143.12,143.05,1.39637844]
["bitfinex","SOLUSD",1719584170962,6.3686,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1719584171186,6.3686,143.16,143.02,133.3687]
["bitfinex","SOLUSD",1719584171187,6.3686,143.16,143.1,6.988]
["bitfinex","SOLUSD",1719584171497,6.3686,143.16,143.02,393.1687]
["bitfinex","SOLUSD",1719584171498,6.3686,143.16,143.04,6.9906]
["bitfinex","SOLUSD",1719584171681,32.95,143.13,143.02,0.4187]
["bitfinex","SOLUSD",1719584171981,21.03,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1719584172290,21.03,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584172481,39.3186,143.16,143.02,0.4187]
["bitfinex","SOLUSD",1719584172482,39.3186,143.16,143.07,6.9892]
["bitfinex","SOLUSD",1719584172682,20.0,143.15,143.02,100.4187]
["bitfinex","SOLUSD",1719584172893,21.03,143.15,143.03,1.39740681]
["bitfinex","SOLUSD",1719584173195,6.3686,143.16,143.02,100.4187]
["bitfinex","SOLUSD",1719584173370,6.3686,143.16,143.05,6.9902]
["bitfinex","SOLUSD",1719584173559,6.3686,143.16,143.04,6.9909]
["bitfinex","SOLUSD",1719584173964,21.03,143.15,143.05,6.9904]
["bitfinex","SOLUSD",1719584174164,21.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584174376,6.3686,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1719584174377,21.03,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1719584174692,41.03,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1719584174988,21.03,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1719584175368,21.03,143.12,143.02,0.4187]
["bitfinex","SOLUSD",1719584175572,21.03,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584176177,21.03,143.11,143.06,6.99]
["bitfinex","SOLUSD",1719584176384,21.03,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584176586,21.03,143.13,143.02,0.4187]
["bitfinex","SOLUSD",1719584176769,21.03,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1719584176968,20.0,143.14,143.07,1.39765446]
["bitfinex","SOLUSD",1719584177188,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584177366,20.0,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584177684,20.0,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1719584177881,21.03,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1719584178071,21.03,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1719584178272,21.03,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1719584178781,21.03,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1719584178984,21.03,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1719584179189,41.03,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719584179388,21.03,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719584179599,20.0,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1719584179794,21.03,143.14,143.07,6.9893]
["bitfinex","SOLUSD",1719584179989,41.03,143.13,143.02,0.4187]
["bitfinex","SOLUSD",1719584180303,6.3686,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1719584180492,6.3686,143.16,143.03,107.007]
["bitfinex","SOLUSD",1719584180674,27.3986,143.16,143.03,107.007]
["bitfinex","SOLUSD",1719584180868,27.3986,143.16,143.05,100.0]
["bitfinex","SOLUSD",1719584180869,6.3686,143.16,143.05,100.0]
["bitfinex","SOLUSD",1719584181100,15.7483,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1719584181398,6.6413,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1719584181902,27.6713,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1719584182269,27.6713,143.2,143.08,15.5547]
["bitfinex","SOLUSD",1719584182604,27.6713,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1719584182894,27.6713,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1719584183103,27.6713,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1719584183599,27.6713,143.2,143.09,6.9882]
["bitfinex","SOLUSD",1719584183904,21.03,143.18,143.06,106.6383]
["bitfinex","SOLUSD",1719584184206,21.03,143.18,143.14,6.986]
["bitfinex","SOLUSD",1719584184578,21.03,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1719584184975,21.03,143.18,143.12,6.987]
["bitfinex","SOLUSD",1719584185589,21.03,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1719584185784,21.03,143.18,143.06,106.6383]
["bitfinex","SOLUSD",1719584185985,21.03,143.18,143.06,6.6383]
["bitfinex","SOLUSD",1719584186177,21.03,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1719584186375,21.03,143.18,143.1,6.988]
["bitfinex","SOLUSD",1719584186792,21.03,143.18,143.06,6.6383]
["bitfinex","SOLUSD",1719584186998,21.03,143.16,143.06,6.9899]
["bitfinex","SOLUSD",1719584187204,16.5325,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1719584187371,21.03,143.14,143.06,6.99]
["bitfinex","SOLUSD",1719584187713,21.03,143.14,143.02,6.9371]
["bitfinex","SOLUSD",1719584187879,21.03,143.12,143.04,6.9906]
["bitfinex","SOLUSD",1719584188075,21.03,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1719584188305,21.03,143.12,143.02,7.4102]
["bitfinex","SOLUSD",1719584188495,21.03,143.1,143.02,0.4187]
["bitfinex","SOLUSD",1719584188681,20.0,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584188682,21.03,143.08,143.02,7.4105]
["bitfinex","SOLUSD",1719584188885,21.03,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719584189085,21.03,143.08,143.02,0.4187]
["bitfinex","SOLUSD",1719584189289,21.03,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719584189501,21.03,143.08,143.02,0.4187]
["bitfinex","SOLUSD",1719584189702,20.0,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584189703,21.03,143.07,143.02,0.4187]
["bitfinex","SOLUSD",1719584189873,21.03,143.07,143.03,6.991]
["bitfinex","SOLUSD",1719584190081,20.0,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584190082,21.03,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584190290,21.03,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1719584190610,6.468,143.13,143.02,0.4187]
["bitfinex","SOLUSD",1719584190981,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1719584191178,27.498,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584191383,16.5325,143.15,143.02,100.4187]
["bitfinex","SOLUSD",1719584191910,6.3698,143.17,143.07,100.0]
["bitfinex","SOLUSD",1719584192079,15.1848,143.19,143.07,100.0]
["bitfinex","SOLUSD",1719584192286,6.0128,143.25,143.13,100.0]
["bitfinex","SOLUSD",1719584192483,15.1848,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1719584192685,15.1848,143.26,143.21,0.62363363]
["bitfinex","SOLUSD",1719584192890,15.1848,143.26,143.14,0.62363363]
["bitfinex","SOLUSD",1719584193090,15.1848,143.26,143.15,0.62812154]
["bitfinex","SOLUSD",1719584193091,36.2148,143.26,143.15,0.62812154]
["bitfinex","SOLUSD",1719584193701,36.2148,143.26,143.12,22.9395]
["bitfinex","SOLUSD",1719584194195,36.2148,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1719584194393,15.1848,143.26,143.2,1.39348971]
["bitfinex","SOLUSD",1719584194587,21.03,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1719584194782,21.03,143.27,143.2,6.9828]
["bitfinex","SOLUSD",1719584195006,21.03,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1719584195185,21.03,143.27,143.12,22.9395]
["bitfinex","SOLUSD",1719584195397,21.03,143.26,143.15,6.9856]
["bitfinex","SOLUSD",1719584195611,21.03,143.26,143.12,6.6064]
["bitfinex","SOLUSD",1719584195814,21.03,143.24,143.16,6.985]
["bitfinex","SOLUSD",1719584196004,21.03,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1719584196212,21.03,143.2,143.07,281.6376]
["bitfinex","SOLUSD",1719584196394,21.03,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1719584196716,21.03,143.18,143.07,6.2925]
["bitfinex","SOLUSD",1719584197011,21.03,143.18,143.09,6.9881]
["bitfinex","SOLUSD",1719584197198,21.03,143.16,143.02,288.27465163]
["bitfinex","SOLUSD",1719584197405,21.03,143.16,143.04,6.9906]
["bitfinex","SOLUSD",1719584197594,21.03,143.14,143.02,260.2187]
["bitfinex","SOLUSD",1719584197796,21.03,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1719584198115,21.03,143.12,143.02,0.4187]
["bitfinex","SOLUSD",1719584198305,21.03,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1719584198818,20.0,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584198819,21.03,143.11,143.02,0.4187]
["bitfinex","SOLUSD",1719584198999,21.03,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1719584199195,21.03,143.11,143.02,7.4103]
["bitfinex","SOLUSD",1719584199705,21.03,143.14,143.04,6.991]
["bitfinex","SOLUSD",1719584199891,21.03,143.12,143.02,0.4187]
["bitfinex","SOLUSD",1719584200103,21.03,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1719584200429,21.03,143.1,143.02,0.4187]
["bitfinex","SOLUSD",1719584200430,41.03,143.09,143.04,6.991]
["bitfinex","SOLUSD",1719584200634,41.03,143.09,143.02,0.4187]
["bitfinex","SOLUSD",1719584200635,41.03,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1719584200796,21.03,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1719584200999,42.81689745,143.16,143.04,6.9909]
["bitfinex","SOLUSD",1719584201199,41.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584201429,41.03,143.15,143.04,6.9909]
["bitfinex","SOLUSD",1719584201807,41.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584202105,41.03,143.15,143.05,6.9905]
["bitfinex","SOLUSD",1719584202326,41.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584202600,41.03,143.15,143.04,6.9909]
["bitfinex","SOLUSD",1719584203408,41.03,143.15,143.03,6.9913]
["bitfinex","SOLUSD",1719584204005,41.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584204206,41.03,143.15,143.05,6.9904]
["bitfinex","SOLUSD",1719584204723,41.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584204916,41.03,143.15,143.03,6.9913]
["bitfinex","SOLUSD",1719584205237,41.03,143.15,143.05,6.9901]
["bitfinex","SOLUSD",1719584205411,41.03,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1719584206137,41.03,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1719584206735,41.03,143.15,143.06,6.99]
["bitfinex","SOLUSD",1719584207103,41.03,143.15,143.02,0.4187]
["bitfinex","SOLUSD",1719584207304,41.03,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1719584207523,21.03,143.14,143.09,1.39682587]
["bitfinex","SOLUSD",1719584207735,21.03,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1719584207938,21.03,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1719584208240,21.03,143.14,143.08,0.43000506]
["bitfinex","SOLUSD",1719584208604,21.03,143.14,143.03,0.43623411]
["bitfinex","SOLUSD",1719584209220,21.03,143.14,143.04,1.39744223]
["bitfinex","SOLUSD",1719584209435,21.03,143.14,143.05,1.39737051]
["bitfinex","SOLUSD",1719584209608,21.03,143.19,143.05,1.39737051]
["bitfinex","SOLUSD",1719584209812,21.03,143.19,143.07,6.9894]
["bitfinex","SOLUSD",1719584210015,21.03,143.19,143.08,8.38587753]
["bitfinex","SOLUSD",1719584210224,21.03,143.17,143.09,8.3856419]
["bitfinex","SOLUSD",1719584210434,41.03,143.16,143.1,1.39728461]
["bitfinex","SOLUSD",1719584210612,41.03,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1719584210813,21.03,143.18,143.12,8.38358108]
["bitfinex","SOLUSD",1719584211020,21.03,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1719584211408,21.03,143.18,143.12,1.39648108]
["bitfinex","SOLUSD",1719584211409,6.2622,143.2,143.07,100.0]
["bitfinex","SOLUSD",1719584211628,6.2622,143.2,143.06,6.3402]
["bitfinex","SOLUSD",1719584211937,21.03,143.19,143.11,6.9873]
["bitfinex","SOLUSD",1719584212231,21.03,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1719584212535,21.03,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1719584212728,20.0,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1719584212931,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1719584213130,20.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1719584213332,15.3177,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1719584213333,20.0,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1719584213531,20.0,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1719584214036,20.0,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1719584214238,15.5597,143.26,143.12,100.0]
["bitfinex","SOLUSD",1719584214615,15.5597,143.26,143.11,100.0]
["bitfinex","SOLUSD",1719584214815,15.5597,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1719584215024,21.03,143.25,143.11,100.0]
["bitfinex","SOLUSD",1719584215321,21.03,143.25,143.16,6.985]
["bitfinex","SOLUSD",1719584215639,21.03,143.25,143.09,100.0]
["bitfinex","SOLUSD",1719584215941,21.03,143.25,143.15,6.9852]
["bitfinex","SOLUSD",1719584216115,21.03,143.25,143.09,100.0]
["bitfinex","SOLUSD",1719584216116,21.03,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1719584216316,21.03,143.25,143.11,100.0]
["bitfinex","SOLUSD",1719584216516,21.03,143.25,143.16,6.9848]
["bitfinex","SOLUSD",1719584216733,21.03,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1719584216926,21.03,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1719584217136,21.03,143.23,143.07,41.2771]
["bitfinex","SOLUSD",1719584217137,21.03,143.23,143.11,6.9874]
["bitfinex","SOLUSD",1719584217429,21.03,143.21,143.1,6.9879]
["bitfinex","SOLUSD",1719584217634,21.03,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1719584217817,21.03,143.17,143.06,6.3402]
["bitfinex","SOLUSD",1719584218022,21.03,143.17,143.08,6.9887]
["bitfinex","SOLUSD",1719584218324,21.03,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1719584218723,21.03,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1719584218919,21.03,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1719584219135,41.03,143.17,143.06,106.3402]
["bitfinex","SOLUSD",1719584219332,6.1995,143.24,143.07,101.39711416]
["bitfinex","SOLUSD",1719584219645,6.1995,143.24,143.16,6.9849]
["bitfinex","SOLUSD",1719584219814,6.1995,143.24,143.14,6.9858]
["bitfinex","SOLUSD",1719584220143,6.1995,143.24,143.07,100.0]
["bitfinex","SOLUSD",1719584220326,21.03,143.23,143.15,6.9854]
["bitfinex","SOLUSD",1719584220529,6.1995,143.24,143.16,0.59428862]
["bitfinex","SOLUSD",1719584220734,15.5597,143.26,143.19,6.9834]
["bitfinex","SOLUSD",1719584220926,15.5597,143.26,143.2,0.59702654]
["bitfinex","SOLUSD",1719584221337,21.03,143.25,143.2,0.59702654]
["bitfinex","SOLUSD",1719584221641,21.03,143.25,143.13,15.5597]
["bitfinex","SOLUSD",1719584221845,21.03,143.25,143.08,100.0]
["bitfinex","SOLUSD",1719584222031,21.03,143.25,143.14,6.9861]
["bitfinex","SOLUSD",1719584222560,21.03,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1719584222728,21.03,143.23,143.14,6.986]
["bitfinex","SOLUSD",1719584222926,21.03,143.21,143.09,100.0]
["bitfinex","SOLUSD",1719584223133,20.0,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1719584223335,20.0,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1719584223531,20.0,143.25,143.07,27.985409]
["bitfinex","SOLUSD",1719584223717,20.0,143.25,143.08,6.9889]
["bitfinex","SOLUSD",1719584223718,6.4114,143.23,143.08,6.9889]
["bitfinex","SOLUSD",1719584223931,21.03,143.19,143.06,3.01773389]
["bitfinex","SOLUSD",1719584224132,21.03,143.17,143.06,3.01773389]
["bitfinex","SOLUSD",1719584224339,21.03,143.15,143.06,10.00773389]
["bitfinex","SOLUSD",1719584224541,21.03,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719584225049,21.03,143.13,143.06,3.01773389]
["bitfinex","SOLUSD",1719584225349,21.03,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1719584226333,21.03,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1719584226530,21.03,143.13,143.06,10.00773389]
["bitfinex","SOLUSD",1719584226846,21.03,143.13,143.06,3.01773389]
["bitfinex","SOLUSD",1719584227049,21.03,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1719584227244,21.03,143.13,143.06,10.00763389]
["bitfinex","SOLUSD",1719584227546,26.0185,143.14,143.06,3.01773389]
["bitfinex","SOLUSD",1719584227547,21.03,143.11,143.06,3.01773389]
["bitfinex","SOLUSD",1719584227924,21.03,143.09,143.06,3.01773389]
["bitfinex","SOLUSD",1719584229050,21.03,143.11,143.06,10.00743389]
["bitfinex","SOLUSD",1719584229249,41.03,143.1,143.06,10.00743389]
["bitfinex","SOLUSD",1719584229460,41.03,143.1,143.03,6.991]
["bitfinex","SOLUSD",1719584229831,41.03,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1719584230036,41.03,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1719584230535,15.1572,143.12,143.02,0.4187]
["bitfinex","SOLUSD",1719584230735,15.474,143.17,143.03,100.0]
["bitfinex","SOLUSD",1719584231035,6.4413,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1719584231239,6.4413,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1719584231547,21.03,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1719584231730,21.03,143.17,143.05,106.2545]
["bitfinex","SOLUSD",1719584231731,21.03,143.17,143.05,6.2545]
["bitfinex","SOLUSD",1719584231931,21.03,143.17,143.08,6.989]
["bitfinex","SOLUSD",1719584232445,21.03,143.15,143.08,6.989]
["bitfinex","SOLUSD",1719584232652,21.03,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1719584232947,21.03,143.15,143.05,6.2545]
["bitfinex","SOLUSD",1719584233336,21.03,143.13,143.02,0.4187]
["bitfinex","SOLUSD",1719584233539,21.03,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1719584233923,21.03,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719584234824,21.03,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1719584235426,21.03,143.09,143.04,6.991]
["bitfinex","SOLUSD",1719584235844,21.03,143.08,143.02,0.4187]
["bitfinex","SOLUSD",1719584237447,21.03,143.06,143.02,0.4187]
["bitfinex","SOLUSD",1719584237649,21.03,143.04,143.02,0.4187]
["bitfinex","SOLUSD",1719584237853,57.4368,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1719584238160,21.03,143.01,142.92,7.8157655]
["bitfinex","SOLUSD",1719584238452,6.0897,143.02,142.92,0.8191655]
["bitfinex","SOLUSD",1719584238453,21.03,142.99,142.92,0.8191655]
["bitfinex","SOLUSD",1719584238841,21.03,142.99,142.92,7.8160655]
["bitfinex","SOLUSD",1719584239569,20.0,143.0,142.92,7.8160655]
["bitfinex","SOLUSD",1719584239570,21.03,142.97,142.92,7.8160655]
["bitfinex","SOLUSD",1719584239747,21.03,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1719584240056,21.03,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1719584240238,21.03,142.97,142.92,7.8155655]
["bitfinex","SOLUSD",1719584240433,21.03,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1719584240634,21.03,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1719584240851,21.03,142.97,142.92,7.8158655]
["bitfinex","SOLUSD",1719584241057,21.03,142.97,142.92,0.8191655]
["bitfinex","SOLUSD",1719584241264,21.03,142.95,142.92,0.8191655]
["bitfinex","SOLUSD",1719584241631,21.03,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584242135,27.1469,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584242659,69.2945,142.93,142.78,7.007]
["bitfinex","SOLUSD",1719584242862,21.03,142.91,142.75,1.20322587]
["bitfinex","SOLUSD",1719584243073,21.03,142.91,142.72,259.8]
["bitfinex","SOLUSD",1719584243074,21.03,142.89,142.72,259.8]
["bitfinex","SOLUSD",1719584243364,21.03,142.89,142.73,100.0]
["bitfinex","SOLUSD",1719584243539,20.0,142.88,142.75,100.0]
["bitfinex","SOLUSD",1719584243876,41.03,142.88,142.72,387.851398]
["bitfinex","SOLUSD",1719584244166,41.03,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1719584244540,41.03,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1719584244738,21.2924,142.87,142.72,28.051398]
["bitfinex","SOLUSD",1719584244951,41.03,142.86,142.69,100.0]
["bitfinex","SOLUSD",1719584245365,41.03,142.86,142.76,7.0044]
["bitfinex","SOLUSD",1719584246076,41.03,142.86,142.74,7.0054]
["bitfinex","SOLUSD",1719584246077,21.03,142.83,142.74,7.0054]
["bitfinex","SOLUSD",1719584246249,45.29,142.84,142.74,7.0054]
["bitfinex","SOLUSD",1719584246250,41.03,142.82,142.74,7.0054]
["bitfinex","SOLUSD",1719584246574,21.2924,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1719584246872,21.2924,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1719584247068,20.0,142.86,142.7,100.0]
["bitfinex","SOLUSD",1719584247446,21.03,142.85,142.77,7.8229655]
["bitfinex","SOLUSD",1719584247757,86.32,142.84,142.77,0.8191655]
["bitfinex","SOLUSD",1719584248074,20.0,142.86,142.77,0.8191655]
["bitfinex","SOLUSD",1719584248075,21.03,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584248274,21.03,142.8,142.77,0.8191655]
["bitfinex","SOLUSD",1719584248651,20.0,142.86,142.77,0.8191655]
["bitfinex","SOLUSD",1719584249175,66.5824,142.87,142.77,0.8191655]
["bitfinex","SOLUSD",1719584249351,21.2924,142.87,142.77,0.8191655]
["bitfinex","SOLUSD",1719584249546,42.3224,142.87,142.77,0.8191655]
["bitfinex","SOLUSD",1719584249747,21.2924,142.87,142.77,0.8191655]
["bitfinex","SOLUSD",1719584250467,21.2924,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1719584250665,45.29,142.94,142.86,6.9994]
["bitfinex","SOLUSD",1719584250666,21.2909,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1719584250865,21.2909,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1719584251059,21.2909,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1719584251372,21.5944,142.95,142.8,100.0]
["bitfinex","SOLUSD",1719584252082,21.5944,142.95,142.82,100.0]
["bitfinex","SOLUSD",1719584252385,21.5944,142.95,142.91,6.997]
["bitfinex","SOLUSD",1719584252751,42.6244,142.95,142.84,100.0]
["bitfinex","SOLUSD",1719584252958,45.29,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1719584252959,6.2185,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1719584253172,6.2185,142.99,142.85,6.3721]
["bitfinex","SOLUSD",1719584253380,6.2185,142.99,142.81,6.3721]
["bitfinex","SOLUSD",1719584253683,45.29,142.97,142.81,6.3721]
["bitfinex","SOLUSD",1719584253979,41.03,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1719584254382,41.03,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1719584254580,41.03,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1719584254764,41.03,142.96,142.85,7.0002]
["bitfinex","SOLUSD",1719584255165,41.03,142.96,142.84,7.0006]
["bitfinex","SOLUSD",1719584255381,66.32,142.94,142.8,259.8]
["bitfinex","SOLUSD",1719584255560,21.03,142.92,142.8,259.8]
["bitfinex","SOLUSD",1719584255755,21.03,142.88,142.77,0.8191655]
["bitfinex","SOLUSD",1719584255962,21.03,142.86,142.77,0.8191655]
["bitfinex","SOLUSD",1719584256172,21.03,142.84,142.77,0.8191655]
["bitfinex","SOLUSD",1719584256491,21.03,142.84,142.77,7.8233655]
["bitfinex","SOLUSD",1719584256660,21.03,142.84,142.77,0.8191655]
["bitfinex","SOLUSD",1719584256859,21.03,142.84,142.77,7.8232655]
["bitfinex","SOLUSD",1719584257291,21.03,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719584257866,21.03,142.8,142.77,0.8191655]
["bitfinex","SOLUSD",1719584258186,21.03,142.78,142.71,7.0067]
["bitfinex","SOLUSD",1719584258365,21.03,142.76,142.63,743.4191655]
["bitfinex","SOLUSD",1719584258676,21.03,142.76,142.67,7.009]
["bitfinex","SOLUSD",1719584258876,21.03,142.74,142.65,7.0097]
["bitfinex","SOLUSD",1719584259068,41.03,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584259275,21.03,142.73,142.67,7.009]
["bitfinex","SOLUSD",1719584259680,21.03,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1719584259883,21.03,142.73,142.66,7.0093]
["bitfinex","SOLUSD",1719584260089,41.03,142.75,142.63,0.8191655]
["bitfinex","SOLUSD",1719584260585,21.03,142.75,142.69,17.5204]
["bitfinex","SOLUSD",1719584260776,21.807,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1719584261090,21.807,142.79,142.65,100.0]
["bitfinex","SOLUSD",1719584261091,21.03,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1719584261282,6.1493,142.82,142.63,0.8191655]
["bitfinex","SOLUSD",1719584261590,45.29,142.74,142.63,0.8191655]
["bitfinex","SOLUSD",1719584261895,45.29,142.74,142.63,7.8297655]
["bitfinex","SOLUSD",1719584262069,45.29,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1719584262271,21.03,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584262475,21.03,142.71,142.63,0.8191655]
["bitfinex","SOLUSD",1719584262986,21.03,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584263363,21.03,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1719584264089,21.03,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584264090,21.03,142.69,142.63,7.8301655]
["bitfinex","SOLUSD",1719584264279,21.03,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584264473,21.03,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584264672,20.0,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1719584264876,20.0,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719584264877,145.29,142.8,142.65,7.01]
["bitfinex","SOLUSD",1719584265091,45.29,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1719584265296,45.29,142.76,142.63,0.8191655]
["bitfinex","SOLUSD",1719584265500,21.03,142.74,142.63,0.8191655]
["bitfinex","SOLUSD",1719584265789,27.05391207,142.74,142.63,7.8298655]
["bitfinex","SOLUSD",1719584265966,27.05391207,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1719584266169,21.03,142.72,142.63,18.3462655]
["bitfinex","SOLUSD",1719584266492,21.03,142.7,142.63,0.8191655]
["bitfinex","SOLUSD",1719584266783,21.03,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719584267096,45.29,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719584267097,21.03,142.66,142.63,0.8191655]
["bitfinex","SOLUSD",1719584267274,41.03,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584267473,20.0,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584267794,20.0,142.71,142.63,0.8191655]
["bitfinex","SOLUSD",1719584268013,26.02391207,142.71,142.63,0.8191655]
["bitfinex","SOLUSD",1719584268372,21.03,142.7,142.63,0.8191655]
["bitfinex","SOLUSD",1719584268579,21.03,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719584268796,20.0,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584269091,41.03,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584269570,20.0,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584269966,20.0,142.7,142.63,0.8191655]
["bitfinex","SOLUSD",1719584270367,45.29,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584270597,66.32,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1719584270800,66.32,142.73,142.63,7.8301655]
["bitfinex","SOLUSD",1719584270982,66.32,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584271898,21.03,142.74,142.63,0.8191655]
["bitfinex","SOLUSD",1719584272100,21.3107,142.75,142.64,17.5263]
["bitfinex","SOLUSD",1719584272480,21.3107,142.75,142.65,1.40172572]
["bitfinex","SOLUSD",1719584272681,21.3107,142.75,142.66,0.73636869]
["bitfinex","SOLUSD",1719584273021,21.3107,142.75,142.67,7.009]
["bitfinex","SOLUSD",1719584273306,7.13428931,142.79,142.64,6.3551]
["bitfinex","SOLUSD",1719584273498,45.29,142.8,142.69,17.5198]
["bitfinex","SOLUSD",1719584273701,45.29,142.8,142.72,7.0064]
["bitfinex","SOLUSD",1719584273883,45.29,142.8,142.64,6.3551]
["bitfinex","SOLUSD",1719584273884,28.14462169,142.79,142.69,7.0078]
["bitfinex","SOLUSD",1719584274087,21.03,142.79,142.64,6.3551]
["bitfinex","SOLUSD",1719584274404,28.14621746,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1719584274576,28.14621746,142.79,142.67,17.5226]
["bitfinex","SOLUSD",1719584275011,28.14621746,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1719584275313,28.14621746,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1719584275478,20.0,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1719584275678,7.11621746,142.79,142.71,17.5176]
["bitfinex","SOLUSD",1719584275877,21.7105,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1719584276080,6.4383,142.81,142.73,17.515]
["bitfinex","SOLUSD",1719584276388,13.55402851,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1719584276601,6.4383,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1719584276902,6.4383,142.81,142.7,17.519]
["bitfinex","SOLUSD",1719584277201,6.4383,142.81,142.64,6.3551]
["bitfinex","SOLUSD",1719584277202,29.54835439,142.86,142.68,100.0]
["bitfinex","SOLUSD",1719584277504,21.03,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1719584277887,21.03,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1719584278094,21.03,142.85,142.76,1.13741186]
["bitfinex","SOLUSD",1719584278398,21.03,142.85,142.77,1.13733219]
["bitfinex","SOLUSD",1719584278790,21.03,142.85,142.74,7.0057]
["bitfinex","SOLUSD",1719584279398,21.03,142.85,142.68,100.0]
["bitfinex","SOLUSD",1719584279582,21.03,142.85,142.74,7.0056]
["bitfinex","SOLUSD",1719584279777,21.03,142.85,142.75,7.005]
["bitfinex","SOLUSD",1719584279980,20.0,142.84,142.75,7.005]
["bitfinex","SOLUSD",1719584280305,21.03,142.83,142.75,7.005]
["bitfinex","SOLUSD",1719584280480,21.03,142.83,142.69,15.4764]
["bitfinex","SOLUSD",1719584281181,21.03,142.85,142.74,7.0056]
["bitfinex","SOLUSD",1719584281386,21.03,142.85,142.75,7.0049]
["bitfinex","SOLUSD",1719584281577,21.03,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1719584281784,41.03,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1719584281994,21.03,142.82,142.74,7.0052]
["bitfinex","SOLUSD",1719584282183,21.03,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1719584282379,21.03,142.82,142.76,8.40499226]
["bitfinex","SOLUSD",1719584282701,7.11735439,142.86,142.74,106.3285]
["bitfinex","SOLUSD",1719584282903,6.5613,142.9,142.79,7.0028]
["bitfinex","SOLUSD",1719584283202,6.5613,142.9,142.74,106.3285]
["bitfinex","SOLUSD",1719584283381,6.5613,142.9,142.74,6.3285]
["bitfinex","SOLUSD",1719584283716,21.03,142.89,142.74,6.3285]
["bitfinex","SOLUSD",1719584283875,6.5613,142.9,142.74,6.3285]
["bitfinex","SOLUSD",1719584283876,21.03,142.87,142.74,6.3285]
["bitfinex","SOLUSD",1719584284308,21.03,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1719584284495,21.03,142.87,142.79,7.0028]
["bitfinex","SOLUSD",1719584284694,21.03,142.87,142.74,6.3285]
["bitfinex","SOLUSD",1719584284695,21.03,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1719584284992,21.03,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1719584285380,21.03,142.83,142.74,6.3285]
["bitfinex","SOLUSD",1719584285788,7.0024,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1719584286200,17.5048,142.82,142.74,13.3342]
["bitfinex","SOLUSD",1719584286411,7.0037,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1719584286598,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1719584286793,7.0023,142.82,142.7,6.4655]
["bitfinex","SOLUSD",1719584287009,21.03,142.84,142.71,100.0]
["bitfinex","SOLUSD",1719584287215,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1719584287502,17.5019,142.85,142.73,100.0]
["bitfinex","SOLUSD",1719584287711,7.0021,142.82,142.71,100.0]
["bitfinex","SOLUSD",1719584287915,20.0,142.86,142.77,7.0038]
["bitfinex","SOLUSD",1719584287916,7.0023,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1719584288095,21.03,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1719584288096,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1719584288419,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1719584288620,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1719584288788,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1719584288989,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1719584289190,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1719584289413,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1719584289613,17.5022,142.84,142.7,6.4655]
["bitfinex","SOLUSD",1719584289791,20.0,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1719584289988,17.4994,142.87,142.71,100.0]
["bitfinex","SOLUSD",1719584290211,17.4994,142.87,142.8,7.0025]
["bitfinex","SOLUSD",1719584290408,24.0571,142.9,142.76,100.0]
["bitfinex","SOLUSD",1719584290613,7.0001,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1719584290787,7.0001,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719584290788,6.9994,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1719584290989,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1719584291188,21.03,142.88,142.74,100.0]
["bitfinex","SOLUSD",1719584291495,6.9999,142.86,142.73,105.58768786]
["bitfinex","SOLUSD",1719584291699,7.12444549,142.89,142.73,100.0]
["bitfinex","SOLUSD",1719584292015,7.12444549,142.89,142.7,6.4655]
["bitfinex","SOLUSD",1719584292016,21.03,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1719584292222,21.03,142.81,142.7,116.99876034]
["bitfinex","SOLUSD",1719584292380,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1719584292584,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1719584292882,7.0031,142.8,142.7,106.4655]
["bitfinex","SOLUSD",1719584292883,7.0016,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1719584293213,28.0316,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1719584293421,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1719584293581,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1719584293781,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1719584293980,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1719584294195,89.6976,142.87,142.77,7.0038]
["bitfinex","SOLUSD",1719584294196,54.6993,142.87,142.77,7.0038]
["bitfinex","SOLUSD",1719584294417,7.0023,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1719584294920,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1719584295087,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1719584295288,7.0024,142.81,142.7,106.4655]
["bitfinex","SOLUSD",1719584295289,7.002,142.82,142.7,106.4655]
["bitfinex","SOLUSD",1719584295494,17.501,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1719584295809,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1719584296108,7.0015,142.83,142.79,6.5031]
["bitfinex","SOLUSD",1719584296608,20.0,142.86,142.81,7.002]
["bitfinex","SOLUSD",1719584296609,7.0,142.86,142.81,7.002]
["bitfinex","SOLUSD",1719584296788,6.5613,142.9,142.75,100.0]
["bitfinex","SOLUSD",1719584296994,41.5529,142.9,142.7,106.4655]
["bitfinex","SOLUSD",1719584297190,7.0027,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1719584297516,28.0319,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1719584297738,28.0319,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1719584297739,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1719584297892,21.03,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1719584298219,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1719584298831,7.0023,142.81,142.7,6.4655]
["bitfinex","SOLUSD",1719584298832,21.03,142.81,142.7,6.4655]
["bitfinex","SOLUSD",1719584299003,21.03,142.78,142.7,6.4655]
["bitfinex","SOLUSD",1719584299202,7.0046,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1719584299699,28.0339,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1719584299904,21.03,142.8,142.7,6.4655]
["bitfinex","SOLUSD",1719584300218,6.1055,142.85,142.71,100.0]
["bitfinex","SOLUSD",1719584300404,6.1055,142.85,142.7,106.4655]
["bitfinex","SOLUSD",1719584300711,6.1055,142.85,142.7,6.4655]
["bitfinex","SOLUSD",1719584300892,21.03,142.84,142.75,7.0048]
["bitfinex","SOLUSD",1719584301092,6.1055,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1719584301291,17.5036,142.83,142.7,6.4655]
["bitfinex","SOLUSD",1719584301594,6.1055,142.85,142.7,6.4655]
["bitfinex","SOLUSD",1719584301595,7.0043,142.77,142.7,6.4655]
["bitfinex","SOLUSD",1719584301804,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1719584302002,28.0338,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1719584302206,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1719584302384,28.0339,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1719584302589,6.1055,142.85,142.7,6.4655]
["bitfinex","SOLUSD",1719584302590,17.5026,142.84,142.7,6.4655]
["bitfinex","SOLUSD",1719584302791,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1719584303008,6.1055,142.85,142.7,106.4655]
["bitfinex","SOLUSD",1719584303009,21.03,142.81,142.7,6.4655]
["bitfinex","SOLUSD",1719584303207,6.1055,142.85,142.7,6.4655]
["bitfinex","SOLUSD",1719584303208,21.03,142.8,142.7,6.4655]
["bitfinex","SOLUSD",1719584303410,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1719584303711,17.5072,142.8,142.71,7.0068]
["bitfinex","SOLUSD",1719584303906,17.5072,142.8,142.7,6.4655]
["bitfinex","SOLUSD",1719584303907,7.004,142.78,142.73,7.006]
["bitfinex","SOLUSD",1719584304105,21.03,142.79,142.7,6.4655]
["bitfinex","SOLUSD",1719584304304,17.5038,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1719584304617,7.0042,142.78,142.73,7.006]
["bitfinex","SOLUSD",1719584305017,28.0742,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1719584305501,28.0742,142.78,142.66,26.6292]
["bitfinex","SOLUSD",1719584305502,22.2131,142.77,142.66,26.6292]
["bitfinex","SOLUSD",1719584305709,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1719584305907,7.0059,142.74,142.66,6.6292]
["bitfinex","SOLUSD",1719584305908,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1719584306694,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1719584306922,22.294,142.81,142.65,100.0]
["bitfinex","SOLUSD",1719584307118,7.0043,142.77,142.65,100.0]
["bitfinex","SOLUSD",1719584307320,7.0038,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1719584307502,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1719584307812,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1719584308015,21.07,142.8,142.73,7.0058]
["bitfinex","SOLUSD",1719584308216,28.0733,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1719584308516,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1719584309807,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1719584310007,7.0024,142.81,142.71,15.5015]
["bitfinex","SOLUSD",1719584310008,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1719584310213,7.0018,142.82,142.73,6.6262]
["bitfinex","SOLUSD",1719584310614,21.07,142.84,142.73,6.6262]
["bitfinex","SOLUSD",1719584311010,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1719584311207,21.07,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1719584311415,21.07,142.84,142.73,6.6262]
["bitfinex","SOLUSD",1719584312229,7.0,142.86,142.81,7.002]
["bitfinex","SOLUSD",1719584312430,7.0004,142.85,142.81,7.002]
["bitfinex","SOLUSD",1719584312596,7.0004,142.85,142.74,100.0]
["bitfinex","SOLUSD",1719584312597,7.0009,142.84,142.74,100.0]
["bitfinex","SOLUSD",1719584312999,6.344,142.89,142.73,6.6262]
["bitfinex","SOLUSD",1719584313205,7.0028,142.8,142.73,6.6262]
["bitfinex","SOLUSD",1719584313431,17.5013,142.85,142.73,6.6262]
["bitfinex","SOLUSD",1719584313733,17.5013,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1719584313734,7.0026,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1719584314029,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1719584314407,21.07,142.79,142.73,6.6262]
["bitfinex","SOLUSD",1719584314827,21.07,142.79,142.66,259.8]
["bitfinex","SOLUSD",1719584314828,21.07,142.76,142.66,259.8]
["bitfinex","SOLUSD",1719584315028,21.07,142.76,142.67,30.0]
["bitfinex","SOLUSD",1719584315029,7.0088,142.68,142.67,30.0]
["bitfinex","SOLUSD",1719584315210,7.0088,142.68,142.65,15.9151]
["bitfinex","SOLUSD",1719584315211,7.0096,142.66,142.65,15.9151]
["bitfinex","SOLUSD",1719584315625,17.519,142.71,142.65,15.9151]
["bitfinex","SOLUSD",1719584315928,7.0072,142.71,142.65,15.9151]
["bitfinex","SOLUSD",1719584316124,20.0,142.75,142.65,15.9151]
["bitfinex","SOLUSD",1719584316125,7.0078,142.7,142.65,15.9151]
["bitfinex","SOLUSD",1719584316325,7.0094,142.67,142.65,15.9151]
["bitfinex","SOLUSD",1719584316532,20.0,142.75,142.65,15.9151]
["bitfinex","SOLUSD",1719584316700,20.0,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1719584316701,21.07,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1719584316900,50.9139,142.8,142.66,100.0]
["bitfinex","SOLUSD",1719584316901,15.8995,142.8,142.66,100.0]
["bitfinex","SOLUSD",1719584317523,15.8995,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1719584317730,36.9695,142.8,142.69,100.0]
["bitfinex","SOLUSD",1719584317916,27.3734,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1719584318230,6.3034,142.79,142.71,100.0]
["bitfinex","SOLUSD",1719584318445,6.3034,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1719584318737,6.3034,142.79,142.78,0.56837101]
["bitfinex","SOLUSD",1719584318903,6.3034,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1719584319425,6.3034,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1719584319741,6.3034,142.79,142.76,100.0]
["bitfinex","SOLUSD",1719584319908,21.07,142.88,142.76,100.0]
["bitfinex","SOLUSD",1719584320237,21.07,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1719584320413,21.07,142.88,142.72,68.80451424]
["bitfinex","SOLUSD",1719584320414,37.2,142.95,142.79,100.0]
["bitfinex","SOLUSD",1719584320621,6.9976,142.91,142.83,7.0009]
["bitfinex","SOLUSD",1719584320817,21.07,142.9,142.84,8.39869716]
["bitfinex","SOLUSD",1719584321132,17.4869,142.97,142.82,7.0016]
["bitfinex","SOLUSD",1719584321133,21.07,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1719584321507,21.07,142.89,142.74,100.0]
["bitfinex","SOLUSD",1719584321837,17.4938,142.91,142.8,7.0027]
["bitfinex","SOLUSD",1719584321838,28.0693,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1719584322030,28.07,142.86,142.78,7.0033]
["bitfinex","SOLUSD",1719584322212,21.07,142.84,142.72,100.0]
["bitfinex","SOLUSD",1719584322410,21.07,142.9,142.78,7.0037]
["bitfinex","SOLUSD",1719584322735,28.0691,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1719584322933,28.0689,142.88,142.8,7.0023]
["bitfinex","SOLUSD",1719584323103,21.07,142.85,142.73,100.0]
["bitfinex","SOLUSD",1719584323620,17.4997,142.86,142.74,7.0052]
["bitfinex","SOLUSD",1719584323621,28.0722,142.82,142.74,7.0052]
["bitfinex","SOLUSD",1719584323981,20.0,142.84,142.67,100.0]
["bitfinex","SOLUSD",1719584323982,7.0039,142.78,142.67,100.0]
["bitfinex","SOLUSD",1719584324237,21.07,142.77,142.63,100.8191655]
["bitfinex","SOLUSD",1719584324407,20.0,142.85,142.63,100.8191655]
["bitfinex","SOLUSD",1719584324408,28.0748,142.76,142.63,100.8191655]
["bitfinex","SOLUSD",1719584324610,28.0748,142.76,142.69,7.0079]
["bitfinex","SOLUSD",1719584324810,28.0753,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1719584325116,21.07,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1719584325319,21.07,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1719584325529,21.07,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584325712,21.07,142.74,142.63,100.8191655]
["bitfinex","SOLUSD",1719584325920,20.0,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584326247,17.5068,142.81,142.64,100.0]
["bitfinex","SOLUSD",1719584326447,20.0,142.8,142.63,0.8191655]
["bitfinex","SOLUSD",1719584326647,17.512,142.76,142.63,0.8191655]
["bitfinex","SOLUSD",1719584326836,72.2176,142.79,142.63,0.8191655]
["bitfinex","SOLUSD",1719584326837,41.07,142.75,142.63,0.8191655]
["bitfinex","SOLUSD",1719584327019,7.0066,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584327213,20.0,142.75,142.63,0.8191655]
["bitfinex","SOLUSD",1719584327436,20.0,142.76,142.63,0.8191655]
["bitfinex","SOLUSD",1719584327627,20.0,142.78,142.63,0.8191655]
["bitfinex","SOLUSD",1719584327839,28.0746,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1719584328024,7.0054,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1719584328220,7.0054,142.75,142.63,0.8191655]
["bitfinex","SOLUSD",1719584328221,28.0753,142.75,142.63,0.8191655]
["bitfinex","SOLUSD",1719584328453,21.07,142.75,142.63,0.8191655]
["bitfinex","SOLUSD",1719584328756,7.0061,142.74,142.63,0.8191655]
["bitfinex","SOLUSD",1719584328963,28.0763,142.73,142.67,7.009]
["bitfinex","SOLUSD",1719584329139,28.0763,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584329140,7.0084,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584329324,21.07,142.7,142.63,0.8191655]
["bitfinex","SOLUSD",1719584329525,21.07,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1719584329842,7.0106,142.64,142.63,0.8191655]
["bitfinex","SOLUSD",1719584330377,27.0106,142.64,142.63,0.8191655]
["bitfinex","SOLUSD",1719584330855,21.07,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584331065,21.07,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584331375,7.0064,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584331536,7.0056,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1719584331861,17.5116,142.77,142.63,0.8191655]
["bitfinex","SOLUSD",1719584332182,7.006,142.74,142.65,7.0098]
["bitfinex","SOLUSD",1719584332458,21.07,142.76,142.63,0.8191655]
["bitfinex","SOLUSD",1719584332459,17.505,142.82,142.63,100.8191655]
["bitfinex","SOLUSD",1719584332665,37.2,142.83,142.65,100.0]
["bitfinex","SOLUSD",1719584332840,7.0044,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1719584333041,7.006,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1719584333357,24.59810913,142.84,142.63,0.8191655]
["bitfinex","SOLUSD",1719584333657,37.2,142.83,142.63,0.8191655]
["bitfinex","SOLUSD",1719584333851,54.7109,142.77,142.63,0.8191655]
["bitfinex","SOLUSD",1719584334259,37.2,142.77,142.67,7.009]
["bitfinex","SOLUSD",1719584334438,7.0046,142.77,142.63,100.8191655]
["bitfinex","SOLUSD",1719584334828,37.2,142.81,142.65,100.0]
["bitfinex","SOLUSD",1719584334829,7.0037,142.79,142.65,100.0]
["bitfinex","SOLUSD",1719584335280,21.07,142.8,142.63,100.8191655]
["bitfinex","SOLUSD",1719584335873,21.07,142.8,142.63,0.8191655]
["bitfinex","SOLUSD",1719584335874,17.5072,142.8,142.63,0.8191655]
["bitfinex","SOLUSD",1719584336168,7.0055,142.75,142.68,7.0082]
["bitfinex","SOLUSD",1719584336336,17.5072,142.8,142.63,0.8191655]
["bitfinex","SOLUSD",1719584336543,7.0036,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1719584336848,17.5068,142.81,142.63,0.8191655]
["bitfinex","SOLUSD",1719584337049,20.0,142.8,142.63,0.8191655]
["bitfinex","SOLUSD",1719584337246,20.0,142.8,142.71,7.007]
["bitfinex","SOLUSD",1719584337461,7.0028,142.8,142.73,7.0059]
["bitfinex","SOLUSD",1719584337643,7.10761318,142.84,142.7,100.0]
["bitfinex","SOLUSD",1719584337851,7.10761318,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1719584338068,37.2,142.87,142.68,100.0]
["bitfinex","SOLUSD",1719584338069,7.0017,142.83,142.68,100.0]
["bitfinex","SOLUSD",1719584338378,38.5702,142.86,142.68,100.0]
["bitfinex","SOLUSD",1719584338560,7.0026,142.81,142.68,100.0]
["bitfinex","SOLUSD",1719584338759,7.0023,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1719584339067,17.5034,142.83,142.64,137.2]
["bitfinex","SOLUSD",1719584339251,20.0,142.82,142.64,100.0]
["bitfinex","SOLUSD",1719584339453,20.0,142.82,142.66,100.0]
["bitfinex","SOLUSD",1719584339867,7.0035,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1719584340073,20.0,142.84,142.64,100.0]
["bitfinex","SOLUSD",1719584340269,21.07,142.79,142.64,100.0]
["bitfinex","SOLUSD",1719584340470,21.07,142.79,142.66,100.0]
["bitfinex","SOLUSD",1719584340648,21.07,142.79,142.64,100.0]
["bitfinex","SOLUSD",1719584340973,21.07,142.77,142.64,21.07]
["bitfinex","SOLUSD",1719584341178,20.0,142.84,142.64,21.07]
["bitfinex","SOLUSD",1719584341179,20.0,142.76,142.64,21.07]
["bitfinex","SOLUSD",1719584341355,21.07,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1719584341555,21.07,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584341759,21.07,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1719584341760,7.0057,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1719584342081,20.0,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584342247,28.0791,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719584342445,20.0,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584342641,17.5156,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584342851,20.0,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719584343052,7.0083,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584343266,21.07,142.68,142.63,7.8300655]
["bitfinex","SOLUSD",1719584343483,20.0,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719584344013,7.0052,142.76,142.63,100.8191655]
["bitfinex","SOLUSD",1719584344205,7.0036,142.79,142.65,100.0]
["bitfinex","SOLUSD",1719584344483,7.0036,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1719584344484,21.07,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1719584344683,21.07,142.79,142.63,0.8191655]
["bitfinex","SOLUSD",1719584344684,21.07,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1719584344993,35.0104,142.82,142.65,100.0]
["bitfinex","SOLUSD",1719584345180,37.2,142.84,142.73,7.0061]
["bitfinex","SOLUSD",1719584345386,7.10894903,142.85,142.68,100.0]
["bitfinex","SOLUSD",1719584345559,7.10894903,142.85,142.66,100.0]
["bitfinex","SOLUSD",1719584345758,7.0038,142.78,142.65,100.0]
["bitfinex","SOLUSD",1719584345969,17.4999,142.86,142.7,100.0]
["bitfinex","SOLUSD",1719584346178,17.4999,142.86,142.76,7.0042]
["bitfinex","SOLUSD",1719584346369,7.0034,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1719584346886,7.0033,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1719584347069,35.0071,142.83,142.65,3.02640736]
["bitfinex","SOLUSD",1719584347269,17.506,142.81,142.69,7.0079]
["bitfinex","SOLUSD",1719584347469,28.0741,142.78,142.65,100.0]
["bitfinex","SOLUSD",1719584347785,54.7021,142.84,142.74,7.0053]
["bitfinex","SOLUSD",1719584347984,7.0018,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1719584348209,61.80881552,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1719584348487,21.07,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1719584348789,7.0007,142.85,142.63,163.0191655]
["bitfinex","SOLUSD",1719584348790,7.0005,142.85,142.73,100.0]
["bitfinex","SOLUSD",1719584349159,17.4969,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1719584349360,21.07,142.85,142.71,100.0]
["bitfinex","SOLUSD",1719584349671,7.0009,142.84,142.71,100.0]
["bitfinex","SOLUSD",1719584349859,17.4998,142.86,142.69,259.8]
["bitfinex","SOLUSD",1719584350064,17.4998,142.86,142.71,100.0]
["bitfinex","SOLUSD",1719584350308,17.4963,142.89,142.71,100.0]
["bitfinex","SOLUSD",1719584350515,21.07,142.85,142.71,100.0]
["bitfinex","SOLUSD",1719584350810,28.0714,142.83,142.75,7.0047]
["bitfinex","SOLUSD",1719584351009,28.0714,142.83,142.71,100.0]
["bitfinex","SOLUSD",1719584351226,7.0009,142.84,142.71,100.0]
["bitfinex","SOLUSD",1719584351509,21.07,142.83,142.71,100.0]
["bitfinex","SOLUSD",1719584351687,21.07,142.83,142.69,359.8]
["bitfinex","SOLUSD",1719584351880,20.0,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1719584352083,20.0,142.88,142.69,280.87]
["bitfinex","SOLUSD",1719584352084,7.0004,142.85,142.78,7.0033]
["bitfinex","SOLUSD",1719584352286,17.4936,142.91,142.74,100.0]
["bitfinex","SOLUSD",1719584352481,21.07,142.9,142.74,100.0]
["bitfinex","SOLUSD",1719584352682,17.4936,142.91,142.69,305.87]
["bitfinex","SOLUSD",1719584352683,72.1797,142.94,142.7,21.07]
["bitfinex","SOLUSD",1719584352887,37.2,142.94,142.74,100.0]
["bitfinex","SOLUSD",1719584353085,7.10148364,142.92,142.76,100.0]
["bitfinex","SOLUSD",1719584353407,6.9978,142.91,142.79,6.0395]
["bitfinex","SOLUSD",1719584353621,6.9979,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1719584353912,21.07,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1719584354098,6.9987,142.89,142.79,6.0395]
["bitfinex","SOLUSD",1719584354286,6.2142,142.91,142.74,100.0]
["bitfinex","SOLUSD",1719584354480,21.07,142.88,142.75,6.6244]
["bitfinex","SOLUSD",1719584354679,6.2142,142.91,142.76,100.0]
["bitfinex","SOLUSD",1719584355119,20.0,142.9,142.73,37.2]
["bitfinex","SOLUSD",1719584355293,7.0012,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1719584355477,15.2362,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1719584355679,15.2362,142.83,142.74,15.7629]
["bitfinex","SOLUSD",1719584355903,15.2362,142.83,142.71,20.0]
["bitfinex","SOLUSD",1719584355904,6.3417,142.82,142.71,20.0]
["bitfinex","SOLUSD",1719584356115,33.8283,142.81,142.65,22.4104]
["bitfinex","SOLUSD",1719584356549,21.07,142.77,142.63,0.8191655]
["bitfinex","SOLUSD",1719584356811,28.0756,142.75,142.69,7.008]
["bitfinex","SOLUSD",1719584357032,22.4045,142.78,142.67,100.0]
["bitfinex","SOLUSD",1719584357185,17.509,142.79,142.64,100.0]
["bitfinex","SOLUSD",1719584357391,7.0071,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1719584357615,7.0071,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719584357843,21.07,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719584358127,7.0068,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1719584358288,7.0068,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719584358289,7.0106,142.64,142.63,0.8191655]
["bitfinex","SOLUSD",1719584358488,21.07,142.66,142.63,0.8191655]
["bitfinex","SOLUSD",1719584359101,17.5226,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719584359102,28.0802,142.65,142.63,0.8191655]
["bitfinex","SOLUSD",1719584359311,21.07,142.65,142.63,0.8191655]
["bitfinex","SOLUSD",1719584359588,28.0802,142.65,142.63,0.8191655]
["bitfinex","SOLUSD",1719584359788,21.07,142.65,142.63,0.8191655]
["bitfinex","SOLUSD",1719584359989,28.0802,142.65,142.63,0.8191655]
["bitfinex","SOLUSD",1719584360196,86.9698,142.71,142.63,0.8191655]
["bitfinex","SOLUSD",1719584360197,7.0101,142.66,142.63,0.8191655]
["bitfinex","SOLUSD",1719584360401,17.5259,142.65,142.63,0.8191655]
["bitfinex","SOLUSD",1719584360611,7.0091,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719584360815,28.0783,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584361201,21.07,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719584361519,7.0088,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719584361932,7.0092,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719584362230,28.0806,142.64,142.63,0.8191655]
["bitfinex","SOLUSD",1719584362600,28.0806,142.64,142.63,6.55e-05]
["bitfinex","SOLUSD",1719584363001,48.0806,142.64,142.63,6.55e-05]
["bitfinex","SOLUSD",1719584365234,21.07,142.62,142.52,37.5407]
["bitfinex","SOLUSD",1719584365428,21.07,142.59,142.52,37.5407]
["bitfinex","SOLUSD",1719584365635,7.0137,142.58,142.52,37.5407]
["bitfinex","SOLUSD",1719584365937,17.5243,142.66,142.52,37.5407]
["bitfinex","SOLUSD",1719584366112,35.0462,142.67,142.52,37.5407]
["bitfinex","SOLUSD",1719584366319,28.0829,142.6,142.52,37.5407]
["bitfinex","SOLUSD",1719584366513,20.0,142.66,142.54,17.5378]
["bitfinex","SOLUSD",1719584366721,35.0462,142.67,142.55,7.0149]
["bitfinex","SOLUSD",1719584366936,35.0462,142.67,142.52,20.0]
["bitfinex","SOLUSD",1719584367107,7.0135,142.59,142.52,27.0163]
["bitfinex","SOLUSD",1719584367307,17.529,142.63,142.52,20.0]
["bitfinex","SOLUSD",1719584367308,7.015,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719584367611,17.5314,142.61,142.52,9.82066]
["bitfinex","SOLUSD",1719584367808,17.5314,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719584368024,17.5269,142.64,142.52,2.80446]
["bitfinex","SOLUSD",1719584368222,20.0,142.63,142.52,2.80446]
["bitfinex","SOLUSD",1719584368538,17.5235,142.67,142.56,17.5354]
["bitfinex","SOLUSD",1719584368708,17.5235,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1719584368903,7.0096,142.67,142.58,17.5329]
["bitfinex","SOLUSD",1719584369140,17.5195,142.7,142.58,17.5329]
["bitfinex","SOLUSD",1719584369343,21.07,142.66,142.6,7.0121]
["bitfinex","SOLUSD",1719584369543,7.0092,142.67,142.61,7.012]
["bitfinex","SOLUSD",1719584369769,7.0092,142.67,142.6,17.5309]
["bitfinex","SOLUSD",1719584369770,7.0087,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1719584369987,7.0087,142.68,142.6,17.5309]
["bitfinex","SOLUSD",1719584369988,7.0092,142.67,142.6,17.5309]
["bitfinex","SOLUSD",1719584370160,21.4098,142.71,142.6,17.5309]
["bitfinex","SOLUSD",1719584370338,28.0776,142.71,142.62,17.5284]
["bitfinex","SOLUSD",1719584370541,6.4796,142.76,142.59,100.0]
["bitfinex","SOLUSD",1719584370542,7.0069,142.72,142.59,100.0]
["bitfinex","SOLUSD",1719584370739,7.0069,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1719584370974,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1719584371467,28.0758,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584372042,21.07,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584372248,28.0758,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584372465,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584372666,28.0759,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584372875,21.07,142.71,142.59,28.074642]
["bitfinex","SOLUSD",1719584373065,21.07,142.71,142.58,13.3301]
["bitfinex","SOLUSD",1719584373066,17.5201,142.7,142.58,13.3301]
["bitfinex","SOLUSD",1719584373266,45.56,142.75,142.58,6.3166]
["bitfinex","SOLUSD",1719584373267,7.0101,142.66,142.58,6.3166]
["bitfinex","SOLUSD",1719584373467,21.07,142.66,142.58,6.3166]
["bitfinex","SOLUSD",1719584373774,17.5211,142.69,142.59,7.013]
["bitfinex","SOLUSD",1719584373775,28.0805,142.65,142.59,7.013]
["bitfinex","SOLUSD",1719584373955,7.0116,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1719584374160,17.5194,142.7,142.57,17.5347]
["bitfinex","SOLUSD",1719584374362,52.0601,142.71,142.54,6.0676]
["bitfinex","SOLUSD",1719584374363,20.0,142.69,142.54,23.6064]
["bitfinex","SOLUSD",1719584374665,7.0136,142.58,142.52,2.80446]
["bitfinex","SOLUSD",1719584374846,21.07,142.6,142.52,2.80446]
["bitfinex","SOLUSD",1719584375249,7.0142,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719584375471,21.07,142.6,142.52,2.80446]
["bitfinex","SOLUSD",1719584375799,21.07,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719584375948,45.56,142.66,142.52,2.80446]
["bitfinex","SOLUSD",1719584376148,20.0,142.65,142.52,2.80446]
["bitfinex","SOLUSD",1719584376362,24.0183,142.71,142.59,17.5321]
["bitfinex","SOLUSD",1719584376566,7.0096,142.67,142.59,17.5321]
["bitfinex","SOLUSD",1719584376772,7.0087,142.68,142.61,17.5295]
["bitfinex","SOLUSD",1719584376982,21.07,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1719584377152,21.07,142.66,142.57,16.3186]
["bitfinex","SOLUSD",1719584377357,7.0125,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1719584377660,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1719584377854,7.0127,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1719584378160,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1719584378366,45.56,142.69,142.53,17.5394]
["bitfinex","SOLUSD",1719584378367,7.0126,142.61,142.53,17.5394]
["bitfinex","SOLUSD",1719584378596,45.56,142.69,142.52,19.12306]
["bitfinex","SOLUSD",1719584378597,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1719584378759,17.5254,142.65,142.52,19.12306]
["bitfinex","SOLUSD",1719584378954,21.07,142.63,142.52,19.12306]
["bitfinex","SOLUSD",1719584379159,7.0122,142.61,142.54,24.5529]
["bitfinex","SOLUSD",1719584379453,20.0,142.64,142.54,17.5377]
["bitfinex","SOLUSD",1719584379860,7.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1719584380068,28.0826,142.6,142.54,24.5531]
["bitfinex","SOLUSD",1719584380692,7.012,142.62,142.55,7.0148]
["bitfinex","SOLUSD",1719584380852,27.011,142.64,142.56,17.5358]
["bitfinex","SOLUSD",1719584381056,7.0095,142.67,142.61,7.012]
["bitfinex","SOLUSD",1719584381391,7.0095,142.67,142.52,19.12306]
["bitfinex","SOLUSD",1719584381392,17.521,142.69,142.57,6.0464]
["bitfinex","SOLUSD",1719584381553,17.521,142.69,142.6,7.0122]
["bitfinex","SOLUSD",1719584381554,7.0098,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1719584381882,17.521,142.69,142.59,17.5318]
["bitfinex","SOLUSD",1719584382064,28.0806,142.65,142.59,24.5445]
["bitfinex","SOLUSD",1719584382272,7.0111,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1719584382589,17.5234,142.67,142.57,6.0464]
["bitfinex","SOLUSD",1719584382881,7.0115,142.63,142.57,13.0604]
["bitfinex","SOLUSD",1719584383051,21.07,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1719584383252,28.083,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1719584383485,7.0121,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1719584383667,17.5264,142.65,142.52,25.21426]
["bitfinex","SOLUSD",1719584383868,20.0,142.64,142.55,17.537]
["bitfinex","SOLUSD",1719584384178,21.07,142.63,142.55,17.537]
["bitfinex","SOLUSD",1719584384383,7.32111664,142.69,142.58,7.0131]
["bitfinex","SOLUSD",1719584384555,17.5199,142.7,142.59,17.5321]
["bitfinex","SOLUSD",1719584384764,7.0116,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1719584384965,7.32132945,142.7,142.52,125.21426]
["bitfinex","SOLUSD",1719584385174,7.0109,142.64,142.58,24.5464]
["bitfinex","SOLUSD",1719584385379,7.0112,142.63,142.58,17.5332]
["bitfinex","SOLUSD",1719584385581,6.5001,142.71,142.59,6.6548]
["bitfinex","SOLUSD",1719584385888,6.5001,142.71,142.62,17.5284]
["bitfinex","SOLUSD",1719584386095,45.56,142.77,142.64,7.0105]
["bitfinex","SOLUSD",1719584386096,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1719584386392,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1719584386692,7.0085,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1719584387062,21.07,142.73,142.59,6.6548]
["bitfinex","SOLUSD",1719584387287,21.07,142.69,142.59,13.6678]
["bitfinex","SOLUSD",1719584387588,63.076,142.73,142.59,6.6548]
["bitfinex","SOLUSD",1719584387759,7.0066,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719584387967,7.0066,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1719584388489,21.07,142.73,142.67,17.5218]
["bitfinex","SOLUSD",1719584388677,7.0062,142.73,142.67,17.5218]
["bitfinex","SOLUSD",1719584388873,7.0062,142.73,142.68,0.69904694]
["bitfinex","SOLUSD",1719584389105,21.07,142.79,142.69,7.0079]
["bitfinex","SOLUSD",1719584389398,7.0056,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1719584389605,21.07,142.77,142.68,13.3854]
["bitfinex","SOLUSD",1719584389774,21.07,142.77,142.69,7.008]
["bitfinex","SOLUSD",1719584390096,7.0048,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1719584390300,7.0036,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1719584390482,7.0038,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1719584390678,17.5093,142.79,142.68,6.3768]
["bitfinex","SOLUSD",1719584390878,17.5093,142.79,142.69,7.0078]
["bitfinex","SOLUSD",1719584391403,35.0029,142.85,142.68,106.3768]
["bitfinex","SOLUSD",1719584391644,7.3149642,142.86,142.68,106.3768]
["bitfinex","SOLUSD",1719584391645,7.0018,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1719584391794,7.0023,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1719584391978,17.5015,142.85,142.76,22.7793]
["bitfinex","SOLUSD",1719584392178,21.07,142.84,142.76,29.784]
["bitfinex","SOLUSD",1719584392384,21.07,142.83,142.77,1.39378745]
["bitfinex","SOLUSD",1719584392589,21.07,142.83,142.76,22.7793]
["bitfinex","SOLUSD",1719584392789,21.07,142.83,142.72,6.4412]
["bitfinex","SOLUSD",1719584393108,21.07,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1719584393277,7.0022,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1719584393788,7.0022,142.82,142.77,1.40050317]
["bitfinex","SOLUSD",1719584394298,7.0027,142.81,142.72,6.4412]
["bitfinex","SOLUSD",1719584394780,17.5015,142.85,142.75,7.0048]
["bitfinex","SOLUSD",1719584395112,20.0,142.84,142.72,6.4412]
["bitfinex","SOLUSD",1719584395300,7.0014,142.83,142.72,6.4412]
["bitfinex","SOLUSD",1719584395507,7.0014,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1719584395708,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1719584395905,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1719584396097,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1719584396595,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1719584397110,17.4975,142.88,142.79,1.39776862]
["bitfinex","SOLUSD",1719584397315,46.07,142.96,142.8,7.0027]
["bitfinex","SOLUSD",1719584397316,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1719584397709,6.9995,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1719584397907,7.0006,142.85,142.79,7.003]
["bitfinex","SOLUSD",1719584398491,7.001,142.84,142.79,7.003]
["bitfinex","SOLUSD",1719584398818,7.001,142.84,142.73,100.0]
["bitfinex","SOLUSD",1719584398819,7.0016,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1719584398990,7.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1719584399200,17.4976,142.88,142.73,100.0]
["bitfinex","SOLUSD",1719584399407,21.07,142.83,142.72,6.4412]
["bitfinex","SOLUSD",1719584399601,7.0026,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1719584399816,7.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1719584399998,21.07,142.81,142.72,6.4412]
["bitfinex","SOLUSD",1719584400434,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1719584400595,21.07,142.83,142.72,6.4412]
["bitfinex","SOLUSD",1719584400796,20.0,142.87,142.8,7.0025]
["bitfinex","SOLUSD",1719584400994,17.499,142.87,142.72,6.4412]
["bitfinex","SOLUSD",1719584401305,7.0023,142.81,142.72,6.4412]
["bitfinex","SOLUSD",1719584401615,21.07,142.86,142.72,6.4412]
["bitfinex","SOLUSD",1719584401927,21.07,142.83,142.72,6.4412]
["bitfinex","SOLUSD",1719584402114,21.07,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1719584402417,21.07,142.79,142.72,6.4412]
["bitfinex","SOLUSD",1719584402629,7.0038,142.78,142.72,13.4477]
["bitfinex","SOLUSD",1719584402805,7.0024,142.81,142.72,6.4412]
["bitfinex","SOLUSD",1719584403011,28.0726,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1719584403213,52.5017,142.86,142.72,6.4412]
["bitfinex","SOLUSD",1719584403214,7.0046,142.77,142.72,6.4412]
["bitfinex","SOLUSD",1719584403429,7.0045,142.77,142.68,6.1823]
["bitfinex","SOLUSD",1719584403627,6.4414,142.82,142.68,6.1823]
["bitfinex","SOLUSD",1719584403828,21.07,142.79,142.68,6.1823]
["bitfinex","SOLUSD",1719584404038,21.07,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1719584404343,7.0042,142.77,142.71,7.007]
["bitfinex","SOLUSD",1719584404538,20.0,142.78,142.68,6.1823]
["bitfinex","SOLUSD",1719584404539,27.0039,142.78,142.68,6.1823]
["bitfinex","SOLUSD",1719584404734,6.4414,142.82,142.68,106.1823]
["bitfinex","SOLUSD",1719584404735,7.0032,142.8,142.68,106.1823]
["bitfinex","SOLUSD",1719584404924,6.4414,142.82,142.75,7.0048]
["bitfinex","SOLUSD",1719584404925,28.0727,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1719584405128,41.07,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1719584405432,27.0032,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1719584405650,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1719584405816,20.0,142.8,142.69,7.0081]
["bitfinex","SOLUSD",1719584406020,7.0054,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1719584406221,21.07,142.74,142.68,6.1823]
["bitfinex","SOLUSD",1719584406414,21.07,142.72,142.63,21.837]
["bitfinex","SOLUSD",1719584406617,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1719584406822,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1719584407022,21.07,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1719584407227,28.0758,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1719584407533,17.5115,142.77,142.63,21.837]
["bitfinex","SOLUSD",1719584407718,20.0,142.76,142.63,21.837]
["bitfinex","SOLUSD",1719584407933,21.07,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1719584408140,7.0053,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1719584408326,27.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1719584408641,27.0059,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1719584408642,20.0,142.76,142.67,17.5225]
["bitfinex","SOLUSD",1719584408832,7.0071,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1719584409032,21.07,142.74,142.63,21.837]
["bitfinex","SOLUSD",1719584409234,21.07,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1719584409415,7.0081,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1719584409618,7.0091,142.68,142.63,21.837]
["bitfinex","SOLUSD",1719584409827,21.07,142.7,142.63,39.3642]
["bitfinex","SOLUSD",1719584410036,7.0099,142.66,142.59,6.2813]
["bitfinex","SOLUSD",1719584410225,21.07,142.66,142.59,6.2813]
["bitfinex","SOLUSD",1719584410518,21.07,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1719584410725,21.07,142.66,142.59,6.2813]
["bitfinex","SOLUSD",1719584410726,21.07,142.68,142.59,6.2813]
["bitfinex","SOLUSD",1719584411113,21.07,142.67,142.59,6.2813]
["bitfinex","SOLUSD",1719584411354,21.07,142.65,142.55,6.2975]
["bitfinex","SOLUSD",1719584411521,7.0115,142.63,142.56,17.5358]
["bitfinex","SOLUSD",1719584411844,21.07,142.68,142.6,24.5431]
["bitfinex","SOLUSD",1719584412022,21.07,142.66,142.55,6.2975]
["bitfinex","SOLUSD",1719584412226,20.0,142.67,142.55,6.2975]
["bitfinex","SOLUSD",1719584412227,21.07,142.64,142.55,6.2975]
["bitfinex","SOLUSD",1719584412441,21.07,142.64,142.55,13.3121]
["bitfinex","SOLUSD",1719584412442,7.0121,142.61,142.55,13.3121]
["bitfinex","SOLUSD",1719584412745,28.0811,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1719584412920,28.0811,142.63,142.55,6.2975]
["bitfinex","SOLUSD",1719584412921,21.07,142.64,142.55,6.2975]
["bitfinex","SOLUSD",1719584413120,21.07,142.64,142.59,7.013]
["bitfinex","SOLUSD",1719584413449,21.07,142.64,142.57,17.5344]
["bitfinex","SOLUSD",1719584413655,6.4628,142.66,142.57,17.5344]
["bitfinex","SOLUSD",1719584413656,7.0119,142.62,142.57,17.5344]
["bitfinex","SOLUSD",1719584413819,21.07,142.63,142.57,24.5483]
["bitfinex","SOLUSD",1719584414021,21.07,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1719584414319,21.07,142.6,142.51,6.5368]
["bitfinex","SOLUSD",1719584414945,21.07,142.59,142.51,6.5368]
["bitfinex","SOLUSD",1719584415134,21.07,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1719584415339,7.0139,142.58,142.52,27.36066]
["bitfinex","SOLUSD",1719584415543,7.0142,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719584415727,21.07,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719584416555,80.5171,142.63,142.52,2.80446]
["bitfinex","SOLUSD",1719584416556,41.07,142.56,142.52,2.80446]
["bitfinex","SOLUSD",1719584416752,21.07,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719584417049,16.3322,142.6,142.52,2.80446]
["bitfinex","SOLUSD",1719584417050,21.07,142.55,142.52,2.80446]
["bitfinex","SOLUSD",1719584417213,20.0,142.58,142.52,2.80446]
["bitfinex","SOLUSD",1719584417415,20.0,142.62,142.52,20.34496]
["bitfinex","SOLUSD",1719584417620,20.0,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719584417833,21.07,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719584418044,20.0,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719584418045,21.07,142.55,142.52,2.80446]
["bitfinex","SOLUSD",1719584418246,20.0,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719584418247,7.0141,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719584418448,17.5311,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719584418736,21.07,142.56,142.52,2.80446]
["bitfinex","SOLUSD",1719584419242,17.5311,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719584419568,7.014,142.58,142.52,2.80446]
["bitfinex","SOLUSD",1719584419764,7.0089,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1719584419978,21.07,142.71,142.62,17.5279]
["bitfinex","SOLUSD",1719584420135,7.0098,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1719584420332,21.9134,142.72,142.53,122.9162]
["bitfinex","SOLUSD",1719584420535,17.5205,142.69,142.58,7.0131]
["bitfinex","SOLUSD",1719584420769,21.07,142.64,142.54,17.5381]
["bitfinex","SOLUSD",1719584420935,45.46,142.69,142.56,17.5364]
["bitfinex","SOLUSD",1719584421256,7.0097,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1719584421440,17.5185,142.71,142.54,100.0]
["bitfinex","SOLUSD",1719584421773,7.0086,142.69,142.56,100.0]
["bitfinex","SOLUSD",1719584421958,28.0789,142.68,142.57,6.0696]
["bitfinex","SOLUSD",1719584422159,21.07,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1719584422458,7.0083,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1719584422860,21.07,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1719584423046,21.07,142.67,142.57,23.6045]
["bitfinex","SOLUSD",1719584423247,21.07,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1719584423555,28.0803,142.65,142.59,7.013]
["bitfinex","SOLUSD",1719584423758,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1719584423953,7.0095,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1719584424167,20.0,142.66,142.57,6.0696]
["bitfinex","SOLUSD",1719584424457,20.0,142.69,142.57,6.0696]
["bitfinex","SOLUSD",1719584424659,7.0094,142.67,142.59,17.5316]
["bitfinex","SOLUSD",1719584424835,21.07,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1719584425036,21.07,142.71,142.65,7.01]
["bitfinex","SOLUSD",1719584425037,28.0772,142.71,142.65,7.01]
["bitfinex","SOLUSD",1719584426043,7.0087,142.68,142.63,17.527]
["bitfinex","SOLUSD",1719584426271,21.07,142.71,142.61,16.641]
["bitfinex","SOLUSD",1719584426441,21.07,142.69,142.61,16.641]
["bitfinex","SOLUSD",1719584426644,21.07,142.66,142.57,39.057]
["bitfinex","SOLUSD",1719584426869,28.0803,142.65,142.57,21.5222]
["bitfinex","SOLUSD",1719584427067,7.0087,142.68,142.57,21.5222]
["bitfinex","SOLUSD",1719584427362,21.9134,142.72,142.57,21.5222]
["bitfinex","SOLUSD",1719584427546,7.0093,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1719584427740,21.9134,142.72,142.57,21.5222]
["bitfinex","SOLUSD",1719584427949,7.0106,142.65,142.59,7.0128]
["bitfinex","SOLUSD",1719584428345,28.0797,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1719584428564,21.07,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1719584428870,28.0796,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1719584429047,45.46,142.7,142.61,17.5297]
["bitfinex","SOLUSD",1719584429244,7.0122,142.61,142.53,21.4774]
["bitfinex","SOLUSD",1719584429442,38.5961,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1719584429636,21.07,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1719584430069,21.07,142.62,142.55,17.5372]
["bitfinex","SOLUSD",1719584430576,38.6021,142.6,142.52,2.80446]
["bitfinex","SOLUSD",1719584430775,28.0845,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719584430981,22.6441,142.64,142.52,2.80446]
["bitfinex","SOLUSD",1719584431268,20.0,142.63,142.53,17.5393]
["bitfinex","SOLUSD",1719584431478,37.5284,142.63,142.53,17.5393]
["bitfinex","SOLUSD",1719584431642,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1719584431847,37.5284,142.63,142.54,7.0153]
["bitfinex","SOLUSD",1719584432064,28.0827,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1719584432276,21.07,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719584432572,37.5284,142.63,142.52,20.34516]
["bitfinex","SOLUSD",1719584432944,7.0138,142.58,142.52,27.36136]
["bitfinex","SOLUSD",1719584433143,28.0838,142.58,142.53,7.016]
["bitfinex","SOLUSD",1719584433455,20.44968482,142.58,142.52,2.80446]
["bitfinex","SOLUSD",1719584433661,20.44968482,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1719584433975,21.07,142.62,142.55,17.5369]
["bitfinex","SOLUSD",1719584434345,22.6441,142.64,142.52,102.80446]
["bitfinex","SOLUSD",1719584434552,60.036,142.72,142.52,2.80446]
["bitfinex","SOLUSD",1719584434553,22.1648,142.68,142.52,2.80446]
["bitfinex","SOLUSD",1719584434856,35.0481,142.67,142.52,2.80446]
["bitfinex","SOLUSD",1719584435057,21.07,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719584435254,17.53,142.62,142.52,20.34496]
["bitfinex","SOLUSD",1719584435470,25.24643671,142.68,142.52,2.80446]
["bitfinex","SOLUSD",1719584435648,25.24643671,142.68,142.53,106.63]
["bitfinex","SOLUSD",1719584435980,25.24643671,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1719584436272,21.07,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1719584436574,3.08163671,142.68,142.61,17.5297]
["bitfinex","SOLUSD",1719584436746,7.0097,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1719584436943,3.08163671,142.68,142.58,24.5463]
["bitfinex","SOLUSD",1719584437159,28.0802,142.65,142.59,7.013]
["bitfinex","SOLUSD",1719584437352,28.0807,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1719584437554,21.07,142.62,142.57,33.7015]
["bitfinex","SOLUSD",1719584437771,7.011,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1719584437973,3.08163671,142.68,142.59,17.532]
["bitfinex","SOLUSD",1719584438174,21.07,142.67,142.59,17.532]
["bitfinex","SOLUSD",1719584438481,27.0099,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1719584438658,20.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1719584438977,23.08163671,142.68,142.59,24.5446]
["bitfinex","SOLUSD",1719584439189,10.09063671,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1719584439385,7.0107,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1719584439555,7.0093,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1719584439873,3.08163671,142.68,142.62,17.5285]
["bitfinex","SOLUSD",1719584440499,3.08163671,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1719584441073,24.15163671,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1719584441294,24.15163671,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1719584441993,24.15163671,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1719584442196,3.08163671,142.68,142.65,7.0096]
["bitfinex","SOLUSD",1719584442366,3.08163671,142.68,142.64,17.5262]
["bitfinex","SOLUSD",1719584442704,3.08163671,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1719584442997,7.0062,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1719584443176,28.0762,142.74,142.68,24.5298]
["bitfinex","SOLUSD",1719584443576,7.0067,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1719584443784,21.07,142.73,142.65,24.0345]
["bitfinex","SOLUSD",1719584443962,21.07,142.73,142.65,6.51]
["bitfinex","SOLUSD",1719584444167,21.07,142.75,142.66,16.0816]
["bitfinex","SOLUSD",1719584444492,7.0048,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1719584444796,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1719584444965,68.1972,142.8,142.71,17.5173]
["bitfinex","SOLUSD",1719584445166,21.07,142.79,142.66,16.0816]
["bitfinex","SOLUSD",1719584445375,22.8805,142.83,142.66,16.0816]
["bitfinex","SOLUSD",1719584445594,47.66317812,142.83,142.66,16.0816]
["bitfinex","SOLUSD",1719584445807,45.46,142.81,142.68,17.5214]
["bitfinex","SOLUSD",1719584445969,7.0053,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1719584446168,21.07,142.76,142.66,16.0816]
["bitfinex","SOLUSD",1719584446397,17.5111,142.77,142.66,16.0816]
["bitfinex","SOLUSD",1719584446579,17.5076,142.8,142.66,16.0816]
["bitfinex","SOLUSD",1719584446768,7.0052,142.75,142.69,24.5275]
["bitfinex","SOLUSD",1719584447092,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1719584447291,7.0039,142.78,142.71,17.517]
["bitfinex","SOLUSD",1719584447505,21.07,142.78,142.71,17.517]
["bitfinex","SOLUSD",1719584447678,7.0046,142.77,142.71,24.5237]
["bitfinex","SOLUSD",1719584447999,17.5093,142.79,142.67,17.5228]
["bitfinex","SOLUSD",1719584448169,7.0051,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1719584448366,28.0762,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1719584448702,21.07,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1719584449270,21.07,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1719584449594,21.07,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1719584449774,28.0757,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1719584449974,21.07,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1719584450506,21.07,142.7,142.65,6.51]
["bitfinex","SOLUSD",1719584450798,21.07,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1719584450996,21.07,142.68,142.61,24.0934]
["bitfinex","SOLUSD",1719584451175,21.07,142.67,142.61,24.0934]
["bitfinex","SOLUSD",1719584451378,28.0793,142.67,142.61,31.1051]
["bitfinex","SOLUSD",1719584451777,37.22,142.72,142.63,17.5272]
["bitfinex","SOLUSD",1719584451982,41.07,142.71,142.61,6.5638]
["bitfinex","SOLUSD",1719584452185,41.07,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1719584452391,41.07,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1719584452597,41.07,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1719584452598,21.07,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1719584452768,28.0778,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1719584452973,28.0778,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1719584453198,21.07,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1719584453406,21.07,142.7,142.64,17.5255]
["bitfinex","SOLUSD",1719584453703,21.07,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1719584453903,21.07,142.71,142.67,7.009]
["bitfinex","SOLUSD",1719584454071,21.07,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1719584454393,43.2507,142.76,142.61,6.5638]
["bitfinex","SOLUSD",1719584454394,6.0307,142.76,142.65,15.3057]
["bitfinex","SOLUSD",1719584454579,22.9235,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1719584454776,7.0041,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1719584454978,21.07,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1719584455310,6.5028,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1719584455536,6.5028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1719584455685,22.79248368,142.83,142.74,24.5193]
["bitfinex","SOLUSD",1719584455882,22.79248368,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1719584456109,28.0719,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1719584456301,21.07,142.8,142.74,24.5189]
["bitfinex","SOLUSD",1719584456481,52.727,142.83,142.72,16.3562]
["bitfinex","SOLUSD",1719584456684,7.0019,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1719584456904,6.1354,142.84,142.77,7.0037]
["bitfinex","SOLUSD",1719584457086,28.0714,142.83,142.77,7.0037]
["bitfinex","SOLUSD",1719584457294,70.1457,142.87,142.73,6.5509]
["bitfinex","SOLUSD",1719584457295,15.4268,142.87,142.73,6.5509]
["bitfinex","SOLUSD",1719584457491,15.4268,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1719584457897,15.4268,142.87,142.78,17.5089]
["bitfinex","SOLUSD",1719584458187,7.0031,142.8,142.75,17.5123]
["bitfinex","SOLUSD",1719584458409,21.07,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1719584458726,21.07,142.82,142.75,17.5123]
["bitfinex","SOLUSD",1719584459009,21.07,142.82,142.73,6.5509]
["bitfinex","SOLUSD",1719584459423,21.07,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1719584459611,21.07,142.8,142.76,17.5114]
["bitfinex","SOLUSD",1719584459916,28.0728,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1719584460315,28.0734,142.79,142.73,24.066]
["bitfinex","SOLUSD",1719584460524,21.07,142.78,142.7,23.5852]
["bitfinex","SOLUSD",1719584460688,21.07,142.75,142.68,15.1822]
["bitfinex","SOLUSD",1719584461006,16.5093,142.79,142.66,7.0092]
["bitfinex","SOLUSD",1719584461007,21.07,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1719584461211,28.0773,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1719584461392,21.07,142.71,142.64,33.1763]
["bitfinex","SOLUSD",1719584461589,20.0,142.74,142.64,15.6502]
["bitfinex","SOLUSD",1719584461784,7.0044,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1719584462014,37.22,142.78,142.72,7.0063]
["bitfinex","SOLUSD",1719584462015,20.0,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1719584462323,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1719584462496,7.0048,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1719584462697,21.07,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1719584462910,21.07,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1719584463129,7.0051,142.76,142.69,17.52]
["bitfinex","SOLUSD",1719584463430,27.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1719584463638,21.07,142.79,142.66,100.0]
["bitfinex","SOLUSD",1719584464010,18.57,142.79,142.73,17.5151]
["bitfinex","SOLUSD",1719584464228,16.07,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1719584464437,16.07,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1719584464624,28.075,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1719584464825,21.07,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1719584465020,7.0027,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1719584465214,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1719584465426,16.2191,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1719584465708,21.07,142.87,142.76,6.188]
["bitfinex","SOLUSD",1719584466014,6.9979,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1719584466348,6.9987,142.89,142.83,24.5035]
["bitfinex","SOLUSD",1719584466646,15.9603,142.92,142.84,7.0005]
["bitfinex","SOLUSD",1719584466822,28.36397525,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1719584467133,6.9975,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1719584467134,6.997,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1719584467340,6.9957,142.95,142.81,116.3383]
["bitfinex","SOLUSD",1719584467549,17.4886,142.96,142.84,7.0007]
["bitfinex","SOLUSD",1719584467746,21.07,142.94,142.81,16.3383]
["bitfinex","SOLUSD",1719584467910,28.067,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1719584468231,6.9979,142.9,142.85,17.5002]
["bitfinex","SOLUSD",1719584468746,21.07,142.89,142.82,17.5038]
["bitfinex","SOLUSD",1719584468906,34.9774,142.95,142.81,7.0019]
["bitfinex","SOLUSD",1719584468907,28.0694,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1719584469257,6.9974,142.91,142.84,17.5011]
["bitfinex","SOLUSD",1719584469412,6.9965,142.93,142.87,6.999]
["bitfinex","SOLUSD",1719584469618,17.4892,142.95,142.78,100.0]
["bitfinex","SOLUSD",1719584469827,6.9986,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1719584470139,21.07,142.9,142.76,43.6132]
["bitfinex","SOLUSD",1719584470345,34.9778,142.95,142.76,143.6132]
["bitfinex","SOLUSD",1719584470551,6.9987,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1719584470762,6.9978,142.91,142.84,17.5015]
["bitfinex","SOLUSD",1719584470927,6.9978,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1719584471123,45.39,142.96,142.82,35.0084]
["bitfinex","SOLUSD",1719584471328,13.42922381,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1719584471544,66.02658447,143.01,142.9,17.4942]
["bitfinex","SOLUSD",1719584472145,3.15478447,143.01,142.86,100.0]
["bitfinex","SOLUSD",1719584472328,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1719584472529,6.9943,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1719584472741,7.8127655,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1719584472931,0.8191655,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1719584473245,0.8191655,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1719584473464,0.8191655,142.99,142.87,100.0]
["bitfinex","SOLUSD",1719584473753,0.8191655,142.99,142.91,100.0]
["bitfinex","SOLUSD",1719584474049,0.8191655,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1719584474287,21.07,143.11,143.0,17.4821]
["bitfinex","SOLUSD",1719584474427,6.9901,143.06,143.0,24.4747]
["bitfinex","SOLUSD",1719584474616,6.9908,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1719584474831,38.5415,143.09,142.97,17.4855]
["bitfinex","SOLUSD",1719584475255,27.1207,143.12,142.97,15.3808]
["bitfinex","SOLUSD",1719584475429,6.9881,143.1,143.03,17.4776]
["bitfinex","SOLUSD",1719584475631,6.9911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1719584475930,6.9919,143.03,142.96,17.4862]
["bitfinex","SOLUSD",1719584476134,6.9915,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1719584476441,45.39,143.09,142.92,22.8801]
["bitfinex","SOLUSD",1719584476622,17.4734,143.08,142.97,17.4854]
["bitfinex","SOLUSD",1719584477028,17.4761,143.06,142.94,17.4893]
["bitfinex","SOLUSD",1719584477223,7.28864345,143.1,142.92,6.3429]
["bitfinex","SOLUSD",1719584477224,65.39,143.05,142.92,6.3429]
["bitfinex","SOLUSD",1719584477445,65.39,143.05,142.88,100.0]
["bitfinex","SOLUSD",1719584477655,6.9926,143.01,142.95,6.995]
["bitfinex","SOLUSD",1719584477953,6.9938,142.99,142.93,24.486]
["bitfinex","SOLUSD",1719584478152,34.9489,143.07,142.87,23.1029]
["bitfinex","SOLUSD",1719584478153,6.991,143.04,142.91,100.0]
["bitfinex","SOLUSD",1719584478446,6.9906,143.05,142.99,24.4761]
["bitfinex","SOLUSD",1719584478656,6.0507,143.12,143.02,17.4798]
["bitfinex","SOLUSD",1719584478821,6.9897,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1719584479022,6.9911,143.04,142.99,17.4833]
["bitfinex","SOLUSD",1719584479227,6.9911,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1719584479228,34.9383,143.11,142.88,145.39]
["bitfinex","SOLUSD",1719584479424,17.4777,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1719584479726,62.8645,143.07,142.96,17.4864]
["bitfinex","SOLUSD",1719584479930,26.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1719584480129,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584480354,6.9896,143.07,142.96,6.9946]
["bitfinex","SOLUSD",1719584480355,6.9921,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1719584480660,17.4743,143.07,142.97,17.4853]
["bitfinex","SOLUSD",1719584480837,6.9921,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1719584481026,6.9901,143.06,142.99,17.4837]
["bitfinex","SOLUSD",1719584481366,6.991,143.04,142.99,24.4768]
["bitfinex","SOLUSD",1719584481529,6.991,143.04,142.99,17.4837]
["bitfinex","SOLUSD",1719584481852,45.39,143.11,142.99,17.4837]
["bitfinex","SOLUSD",1719584482044,6.9894,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1719584482245,6.9901,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1719584482566,28.0596,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1719584482728,45.39,143.11,142.98,16.4268]
["bitfinex","SOLUSD",1719584482927,6.9891,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1719584483135,6.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1719584483442,21.07,143.1,143.0,6.9926]
["bitfinex","SOLUSD",1719584483646,21.07,143.08,142.98,24.4775]
["bitfinex","SOLUSD",1719584483852,21.07,143.06,142.95,23.8273]
["bitfinex","SOLUSD",1719584484058,6.9905,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1719584484362,6.9924,143.02,142.94,17.489]
["bitfinex","SOLUSD",1719584484567,6.9917,143.03,142.97,6.994]
["bitfinex","SOLUSD",1719584484863,125.0,143.18,142.95,100.0]
["bitfinex","SOLUSD",1719584485029,23.5193,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1719584485357,23.5193,143.12,143.02,24.4707]
["bitfinex","SOLUSD",1719584485358,6.9895,143.08,143.02,24.4707]
["bitfinex","SOLUSD",1719584485588,38.5407,143.1,142.99,17.4832]
["bitfinex","SOLUSD",1719584485860,6.9907,143.05,143.0,1.39612343]
["bitfinex","SOLUSD",1719584486064,6.9897,143.07,143.01,6.992]
["bitfinex","SOLUSD",1719584486279,7.28593466,143.11,143.01,17.4805]
["bitfinex","SOLUSD",1719584486557,21.07,143.08,142.93,16.4268]
["bitfinex","SOLUSD",1719584486862,45.39,143.05,142.91,6.1957]
["bitfinex","SOLUSD",1719584487041,15.3225,143.04,142.91,6.1957]
["bitfinex","SOLUSD",1719584487237,20.0,143.03,142.96,17.4869]
["bitfinex","SOLUSD",1719584487444,6.9937,142.99,142.93,24.4864]
["bitfinex","SOLUSD",1719584487647,37.4792,143.03,142.93,17.4903]
["bitfinex","SOLUSD",1719584487838,26.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1719584488039,26.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1719584488237,20.0,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719584488434,33.5022,143.09,142.99,17.4832]
["bitfinex","SOLUSD",1719584488745,6.9897,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1719584488951,6.9887,143.09,142.98,100.0]
["bitfinex","SOLUSD",1719584489169,7.28593466,143.11,142.99,6.2183]
["bitfinex","SOLUSD",1719584489378,7.28593466,143.11,143.04,6.991]
["bitfinex","SOLUSD",1719584489681,7.28593466,143.11,143.08,17.4722]
["bitfinex","SOLUSD",1719584489839,0.8191655,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1719584490037,0.8191655,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1719584490239,0.8191655,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1719584490452,0.8191655,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1719584490667,0.8191655,143.13,143.04,24.4676]
["bitfinex","SOLUSD",1719584490668,6.9883,143.1,143.04,24.4676]
["bitfinex","SOLUSD",1719584490858,0.8191655,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719584491044,0.8191655,143.13,143.06,24.4643]
["bitfinex","SOLUSD",1719584491045,6.9874,143.12,143.06,24.4643]
["bitfinex","SOLUSD",1719584491238,0.8191655,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1719584491455,0.8191655,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1719584491774,0.8191655,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584492155,0.8191655,143.13,143.1,6.988]
["bitfinex","SOLUSD",1719584492336,7.8061655,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1719584492535,6.9872,143.12,143.01,100.0]
["bitfinex","SOLUSD",1719584492736,0.8191655,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719584492948,0.8191655,143.13,143.06,100.0]
["bitfinex","SOLUSD",1719584493161,0.8191655,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1719584493376,0.8191655,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1719584493553,0.8191655,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1719584494058,7.8058655,143.13,143.07,24.4626]
["bitfinex","SOLUSD",1719584494266,0.8191655,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1719584494459,0.8191655,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1719584494765,0.8191655,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1719584494965,0.8191655,143.13,143.07,24.4623]
["bitfinex","SOLUSD",1719584495171,6.9881,143.11,143.03,17.4777]
["bitfinex","SOLUSD",1719584495352,6.9884,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1719584495556,0.8191655,143.13,143.02,115.4619]
["bitfinex","SOLUSD",1719584495751,0.8191655,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584495982,0.8191655,143.13,143.02,115.4619]
["bitfinex","SOLUSD",1719584496165,0.8191655,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584496362,0.8191655,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1719584496567,0.8191655,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1719584496763,0.8191655,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1719584496969,0.8191655,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1719584497381,0.8191655,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1719584497584,0.8191655,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1719584498264,7.8058655,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584498473,7.8058655,143.13,143.02,15.4619]
["bitfinex","SOLUSD",1719584498474,0.8191655,143.13,143.07,6.5213]
["bitfinex","SOLUSD",1719584498683,0.8191655,143.13,143.1,6.988]
["bitfinex","SOLUSD",1719584498881,0.8191655,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1719584499076,0.8191655,143.13,143.11,24.4556]
["bitfinex","SOLUSD",1719584499387,0.8191655,143.13,143.11,54.4556]
["bitfinex","SOLUSD",1719584499599,0.8191655,143.13,143.11,30.0]
["bitfinex","SOLUSD",1719584499960,0.8191655,143.13,143.11,36.9875]
["bitfinex","SOLUSD",1719584500160,0.8191655,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1719584500669,0.8191655,143.13,143.12,38.38274381]
["bitfinex","SOLUSD",1719584501275,0.8191655,143.13,143.12,36.9871]
["bitfinex","SOLUSD",1719584502799,0.8191655,143.13,143.12,136.9871]
["bitfinex","SOLUSD",1719584502988,15.8055,143.27,143.22,6.982]
["bitfinex","SOLUSD",1719584503296,15.8055,143.27,143.22,24.4374]
["bitfinex","SOLUSD",1719584503499,22.7854,143.27,143.22,17.4552]
["bitfinex","SOLUSD",1719584503710,0.8191655,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1719584504003,0.8191655,143.28,143.19,115.4799]
["bitfinex","SOLUSD",1719584504207,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584504512,0.8191655,143.28,143.25,24.432]
["bitfinex","SOLUSD",1719584504697,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584504874,0.8191655,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1719584505081,0.8191655,143.28,143.26,36.9798]
["bitfinex","SOLUSD",1719584505279,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584505997,0.8191655,143.28,143.25,24.4322]
["bitfinex","SOLUSD",1719584506202,0.8191655,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1719584506404,0.8191655,143.28,143.25,17.452]
["bitfinex","SOLUSD",1719584506788,0.8191655,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1719584506981,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584507385,0.8191655,143.28,143.25,17.452]
["bitfinex","SOLUSD",1719584508175,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584508370,0.8191655,143.28,143.25,17.452]
["bitfinex","SOLUSD",1719584508606,7.7986655,143.28,143.22,17.4553]
["bitfinex","SOLUSD",1719584508770,0.8191655,143.28,143.21,17.456]
["bitfinex","SOLUSD",1719584508971,0.8191655,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1719584509208,0.8191655,143.28,143.21,17.456]
["bitfinex","SOLUSD",1719584509501,0.8191655,143.28,143.18,24.4439]
["bitfinex","SOLUSD",1719584509502,6.9813,143.24,143.18,24.4439]
["bitfinex","SOLUSD",1719584509801,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1719584509984,6.9823,143.22,143.15,17.4637]
["bitfinex","SOLUSD",1719584509985,38.5214,143.26,143.15,17.4637]
["bitfinex","SOLUSD",1719584510188,20.0,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1719584510499,78.09,143.25,143.16,6.985]
["bitfinex","SOLUSD",1719584510672,21.07,143.23,143.11,266.7833]
["bitfinex","SOLUSD",1719584510875,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1719584511093,6.9842,143.18,143.11,284.2515]
["bitfinex","SOLUSD",1719584511293,6.9849,143.17,143.11,24.4556]
["bitfinex","SOLUSD",1719584511502,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1719584511815,37.02,143.17,143.08,24.4609]
["bitfinex","SOLUSD",1719584511979,20.0,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1719584512512,26.9853,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1719584512803,20.0,143.16,143.04,106.003]
["bitfinex","SOLUSD",1719584512974,20.0,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1719584513174,6.9861,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1719584513375,6.9853,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1719584513611,26.9845,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1719584513785,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1719584513981,6.9828,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1719584514183,28.0533,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1719584514380,28.0533,143.2,143.04,31.003]
["bitfinex","SOLUSD",1719584514381,6.9849,143.17,143.1,17.47]
["bitfinex","SOLUSD",1719584514603,45.24,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719584514775,17.4549,143.23,143.13,17.4666]
["bitfinex","SOLUSD",1719584514984,21.07,143.18,143.13,24.4529]
["bitfinex","SOLUSD",1719584515292,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719584515488,17.4549,143.23,143.06,100.0]
["bitfinex","SOLUSD",1719584515489,17.4549,143.23,143.1,17.4696]
["bitfinex","SOLUSD",1719584515689,20.0,143.22,143.1,17.4696]
["bitfinex","SOLUSD",1719584515895,20.0,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1719584515896,28.0533,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1719584516212,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719584516407,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1719584516586,20.0,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1719584516784,6.9828,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1719584516990,21.07,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1719584517304,21.07,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1719584517511,6.9845,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1719584517808,6.9845,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1719584518108,21.07,143.19,143.13,17.4659]
["bitfinex","SOLUSD",1719584518313,28.0541,143.19,143.13,24.4524]
["bitfinex","SOLUSD",1719584518500,21.07,143.22,143.13,17.4659]
["bitfinex","SOLUSD",1719584518806,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1719584519000,20.0,143.21,143.12,17.467]
["bitfinex","SOLUSD",1719584519395,20.0,143.21,143.09,24.4589]
["bitfinex","SOLUSD",1719584519396,6.9858,143.15,143.09,24.4589]
["bitfinex","SOLUSD",1719584519598,6.9862,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1719584519800,21.07,143.16,143.09,17.4707]
["bitfinex","SOLUSD",1719584520093,45.24,143.21,143.11,17.4687]
["bitfinex","SOLUSD",1719584520303,20.0,143.2,143.11,17.4687]
["bitfinex","SOLUSD",1719584520620,41.07,143.2,143.17,17.4614]
["bitfinex","SOLUSD",1719584520915,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1719584521087,6.9821,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1719584521418,60.9007,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1719584521419,13.5283,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1719584521590,6.5466,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1719584521780,7.2426655,143.28,143.21,6.9823]
["bitfinex","SOLUSD",1719584522118,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1719584522296,6.9806,143.26,143.2,24.4404]
["bitfinex","SOLUSD",1719584522620,21.07,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1719584522784,28.0502,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1719584523208,28.0499,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1719584523423,6.981,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719584523710,21.07,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1719584523899,21.07,143.24,143.13,6.6664]
["bitfinex","SOLUSD",1719584523900,28.0514,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1719584524086,28.0504,143.26,143.13,106.6664]
["bitfinex","SOLUSD",1719584524414,28.0503,143.26,143.2,24.4406]
["bitfinex","SOLUSD",1719584524625,41.07,143.25,143.17,17.4612]
["bitfinex","SOLUSD",1719584524988,41.07,143.25,143.13,6.6664]
["bitfinex","SOLUSD",1719584525190,28.0531,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1719584525416,20.0,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1719584525417,21.07,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1719584525825,28.0533,143.2,143.14,6.986]
["bitfinex","SOLUSD",1719584525989,21.07,143.2,143.14,6.986]
["bitfinex","SOLUSD",1719584526314,20.0,143.25,143.11,100.0]
["bitfinex","SOLUSD",1719584526517,21.07,143.26,143.2,6.983]
["bitfinex","SOLUSD",1719584526834,21.07,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1719584527121,17.4512,143.26,143.16,17.4625]
["bitfinex","SOLUSD",1719584527318,20.0,143.25,143.16,17.4625]
["bitfinex","SOLUSD",1719584527617,21.07,143.22,143.16,17.4625]
["bitfinex","SOLUSD",1719584527819,21.07,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1719584527986,20.0,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1719584528191,20.0,143.25,143.16,17.4625]
["bitfinex","SOLUSD",1719584528495,21.07,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1719584528689,28.0527,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1719584528909,28.0527,143.21,143.13,24.4524]
["bitfinex","SOLUSD",1719584528910,21.07,143.21,143.13,24.4524]
["bitfinex","SOLUSD",1719584529115,28.0546,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1719584529333,21.07,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1719584529612,45.24,143.23,143.1,17.4694]
["bitfinex","SOLUSD",1719584529613,28.0548,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584529816,21.07,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1719584530125,21.07,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1719584530425,45.24,143.19,143.12,17.467]
["bitfinex","SOLUSD",1719584530637,21.07,143.17,143.12,17.467]
["bitfinex","SOLUSD",1719584530808,21.07,143.16,143.12,24.454]
["bitfinex","SOLUSD",1719584531006,21.07,143.16,143.09,6.5149]
["bitfinex","SOLUSD",1719584531331,28.0572,143.12,143.09,6.5149]
["bitfinex","SOLUSD",1719584531836,21.07,143.12,143.09,6.5149]
["bitfinex","SOLUSD",1719584532333,21.07,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1719584532499,48.0568,143.13,143.09,6.5149]
["bitfinex","SOLUSD",1719584532695,21.07,143.11,143.09,6.5149]
["bitfinex","SOLUSD",1719584533301,28.0581,143.1,143.09,6.5149]
["bitfinex","SOLUSD",1719584533811,48.0581,143.1,143.09,6.5149]
["bitfinex","SOLUSD",1719584534131,28.059,143.08,143.07,16.0683]
["bitfinex","SOLUSD",1719584534366,21.07,143.09,142.99,7.022]
["bitfinex","SOLUSD",1719584534512,21.07,143.09,143.06,6.99]
["bitfinex","SOLUSD",1719584534713,62.7045,143.15,143.06,17.4747]
["bitfinex","SOLUSD",1719584534902,62.7045,143.15,142.99,7.022]
["bitfinex","SOLUSD",1719584534903,45.24,143.18,143.1,17.4696]
["bitfinex","SOLUSD",1719584535106,6.9864,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1719584535333,21.07,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1719584535631,21.07,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1719584535834,6.9856,143.16,143.02,100.0]
["bitfinex","SOLUSD",1719584536137,45.24,143.18,143.02,100.0]
["bitfinex","SOLUSD",1719584536138,45.24,143.18,143.1,17.4697]
["bitfinex","SOLUSD",1719584536344,6.9858,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1719584536513,21.07,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1719584537235,21.07,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1719584537404,21.07,143.13,143.07,24.4623]
["bitfinex","SOLUSD",1719584537605,21.07,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1719584537848,21.07,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1719584538146,28.0609,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1719584538338,28.0611,143.04,142.99,14.0154]
["bitfinex","SOLUSD",1719584538542,21.07,143.02,142.99,7.022]
["bitfinex","SOLUSD",1719584539046,28.062,143.02,142.99,7.022]
["bitfinex","SOLUSD",1719584539261,21.07,143.02,142.99,7.022]
["bitfinex","SOLUSD",1719584539414,28.0624,143.02,142.98,7.022]
["bitfinex","SOLUSD",1719584539747,21.07,143.02,142.99,14.0153]
["bitfinex","SOLUSD",1719584540327,28.0624,143.02,142.99,7.022]
["bitfinex","SOLUSD",1719584540523,28.0624,143.02,142.98,7.022]
["bitfinex","SOLUSD",1719584540745,28.0626,143.01,142.98,7.022]
["bitfinex","SOLUSD",1719584541325,21.07,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1719584541555,21.07,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1719584541731,21.07,142.97,142.91,17.4927]
["bitfinex","SOLUSD",1719584541931,21.07,142.95,142.88,47.4969]
["bitfinex","SOLUSD",1719584542134,28.0656,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1719584542340,21.07,142.95,142.9,17.4938]
["bitfinex","SOLUSD",1719584542535,21.07,142.95,142.88,30.0]
["bitfinex","SOLUSD",1719584542536,20.0,142.94,142.88,47.496]
["bitfinex","SOLUSD",1719584542738,20.0,142.94,142.91,6.997]
["bitfinex","SOLUSD",1719584542955,20.0,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1719584543132,20.0,142.95,142.9,24.4916]
["bitfinex","SOLUSD",1719584543336,20.0,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1719584543540,20.0,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1719584543732,41.07,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1719584543933,6.9949,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1719584544151,20.0,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1719584544368,20.0,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1719584544546,10.80510725,142.98,142.87,3.4038]
["bitfinex","SOLUSD",1719584544547,3.81110725,142.98,142.87,3.4038]
["bitfinex","SOLUSD",1719584544752,10.80530725,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1719584544931,3.81110725,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1719584545127,6.9945,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1719584545333,24.88110725,142.98,142.87,20.9015]
["bitfinex","SOLUSD",1719584545643,6.996,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1719584545849,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1719584546045,6.9956,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1719584546546,21.07,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1719584546747,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1719584546953,3.81110725,142.98,142.96,6.9946]
["bitfinex","SOLUSD",1719584547149,10.80540725,142.98,142.87,3.4038]
["bitfinex","SOLUSD",1719584547357,20.0,142.97,142.91,17.4925]
["bitfinex","SOLUSD",1719584547533,3.81110725,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1719584547843,3.81110725,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1719584548246,3.81110725,142.98,142.95,17.4881]
["bitfinex","SOLUSD",1719584548454,3.81110725,142.98,142.96,6.9945]
["bitfinex","SOLUSD",1719584548766,3.81110725,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1719584548960,10.80520725,142.98,142.92,24.4885]
["bitfinex","SOLUSD",1719584549168,10.80520725,142.98,142.87,3.4038]
["bitfinex","SOLUSD",1719584549169,3.81110725,142.98,142.87,3.4038]
["bitfinex","SOLUSD",1719584549331,6.9958,142.95,142.89,24.4933]
["bitfinex","SOLUSD",1719584549535,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1719584549862,6.9951,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1719584550052,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1719584550352,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1719584550353,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1719584550747,3.81110725,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1719584550954,23.81110725,142.98,142.91,17.4925]
["bitfinex","SOLUSD",1719584551158,6.995,142.96,142.91,17.4925]
["bitfinex","SOLUSD",1719584551356,20.0,142.95,142.91,24.4896]
["bitfinex","SOLUSD",1719584551881,20.0,142.95,142.88,17.4965]
["bitfinex","SOLUSD",1719584552161,58.5578,142.96,142.87,3.4038]
["bitfinex","SOLUSD",1719584552364,6.9966,142.93,142.87,10.4027]
["bitfinex","SOLUSD",1719584552659,21.07,142.92,142.87,3.4038]
["bitfinex","SOLUSD",1719584552867,21.07,142.91,142.87,3.4038]
["bitfinex","SOLUSD",1719584553034,21.07,142.89,142.87,3.4038]
["bitfinex","SOLUSD",1719584553360,20.0,142.91,142.87,3.4038]
["bitfinex","SOLUSD",1719584553361,21.07,142.91,142.87,3.4038]
["bitfinex","SOLUSD",1719584553564,20.0,142.9,142.87,20.9019]
["bitfinex","SOLUSD",1719584553863,20.0,142.9,142.88,6.9986]
["bitfinex","SOLUSD",1719584554169,45.24,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1719584554333,6.9953,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1719584554538,6.9932,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1719584554841,6.1518,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1719584555040,6.1518,143.06,142.97,8.39305808]
["bitfinex","SOLUSD",1719584555265,6.1518,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1719584555572,21.07,143.01,142.95,6.995]
["bitfinex","SOLUSD",1719584555859,24.88110725,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1719584556069,24.88110725,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1719584556070,3.81110725,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1719584556368,3.81110725,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1719584556569,3.81110725,142.98,142.96,6.9944]
["bitfinex","SOLUSD",1719584556772,3.81110725,142.98,142.96,17.4869]
["bitfinex","SOLUSD",1719584556973,3.81110725,142.98,142.96,24.4815]
["bitfinex","SOLUSD",1719584557181,3.81110725,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1719584557384,3.81110725,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1719584557563,3.81110725,142.98,142.93,17.4905]
["bitfinex","SOLUSD",1719584558357,21.07,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1719584558680,3.81110725,142.98,142.91,13.4964]
["bitfinex","SOLUSD",1719584559055,3.81110725,142.98,142.91,6.4744]
["bitfinex","SOLUSD",1719584559264,3.81110725,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1719584559565,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1719584560182,21.07,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1719584560348,21.07,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1719584560550,3.81110725,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1719584561083,3.81110725,142.98,142.88,15.0698]
["bitfinex","SOLUSD",1719584561381,3.81110725,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1719584561689,3.81110725,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1719584561993,3.81110725,142.98,142.95,17.488]
["bitfinex","SOLUSD",1719584562176,3.81110725,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1719584563073,3.81110725,142.98,142.95,17.488]
["bitfinex","SOLUSD",1719584563275,3.81110725,142.98,142.95,24.483]
["bitfinex","SOLUSD",1719584563449,3.81110725,142.98,142.95,17.488]
["bitfinex","SOLUSD",1719584563651,3.81110725,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1719584563875,3.81110725,142.98,142.95,17.488]
["bitfinex","SOLUSD",1719584564179,24.88110725,142.98,142.92,17.4913]
["bitfinex","SOLUSD",1719584564813,6.9952,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1719584564975,21.07,142.97,142.88,15.0698]
["bitfinex","SOLUSD",1719584565171,3.81110725,142.98,142.93,17.4905]
["bitfinex","SOLUSD",1719584565702,3.81110725,142.98,142.95,17.488]
["bitfinex","SOLUSD",1719584566210,3.81110725,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1719584567112,3.81110725,142.98,142.89,7.022]
["bitfinex","SOLUSD",1719584567290,3.81110725,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1719584567490,3.81110725,142.98,142.96,6.9945]
["bitfinex","SOLUSD",1719584567713,3.81110725,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1719584568178,3.81110725,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1719584568381,3.81110725,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1719584568581,3.81110725,142.98,142.94,24.485]
["bitfinex","SOLUSD",1719584569115,3.81110725,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1719584570513,3.81110725,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1719584570809,3.81110725,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1719584570997,3.81110725,142.98,142.95,6.995]
["bitfinex","SOLUSD",1719584571207,3.81110725,142.98,142.95,17.488]
["bitfinex","SOLUSD",1719584571398,3.81110725,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1719584572130,21.07,143.06,142.96,22.3545]
["bitfinex","SOLUSD",1719584572331,21.07,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1719584572496,15.4018,143.07,142.98,17.4843]
["bitfinex","SOLUSD",1719584572823,6.9908,143.05,143.0,6.993]
["bitfinex","SOLUSD",1719584573325,21.07,143.05,143.0,17.4822]
["bitfinex","SOLUSD",1719584573530,20.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1719584573824,20.0,143.05,143.0,24.475]
["bitfinex","SOLUSD",1719584574000,26.9906,143.05,143.0,24.475]
["bitfinex","SOLUSD",1719584574341,41.07,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1719584574627,20.0,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1719584574831,20.0,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1719584574994,17.4718,143.09,143.01,17.481]
["bitfinex","SOLUSD",1719584575198,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719584575839,7.25941091,143.09,143.02,1.39816635]
["bitfinex","SOLUSD",1719584575998,28.0594,143.08,143.02,8.38996635]
["bitfinex","SOLUSD",1719584576322,6.9896,143.07,143.02,8.38996635]
["bitfinex","SOLUSD",1719584576928,14.24811091,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1719584577224,66.31,143.1,143.05,8.3883676]
["bitfinex","SOLUSD",1719584577225,6.9882,143.1,143.05,8.3883676]
["bitfinex","SOLUSD",1719584577421,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584577719,6.9872,143.12,143.07,24.4632]
["bitfinex","SOLUSD",1719584577903,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584578115,6.9867,143.13,143.09,1.39653488]
["bitfinex","SOLUSD",1719584579202,66.31,143.15,143.09,8.38493488]
["bitfinex","SOLUSD",1719584579416,6.9863,143.14,143.09,8.38493488]
["bitfinex","SOLUSD",1719584579628,26.9863,143.14,143.1,1.39740571]
["bitfinex","SOLUSD",1719584580226,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1719584580538,45.24,143.18,143.1,1.39740571]
["bitfinex","SOLUSD",1719584580735,6.9852,143.16,143.11,8.38439256]
["bitfinex","SOLUSD",1719584581042,62.6964,143.22,143.08,21.5722]
["bitfinex","SOLUSD",1719584581209,28.054,143.19,143.13,24.4523]
["bitfinex","SOLUSD",1719584581537,62.6964,143.22,143.14,8.38225195]
["bitfinex","SOLUSD",1719584581708,6.9847,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1719584581912,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1719584582234,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719584582441,21.07,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1719584582646,45.24,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1719584582932,6.9828,143.21,143.17,1.39482653]
["bitfinex","SOLUSD",1719584583233,6.9809,143.25,143.17,16.6622]
["bitfinex","SOLUSD",1719584583435,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1719584583636,6.9803,143.26,143.22,1.30412446]
["bitfinex","SOLUSD",1719584583816,0.8191655,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1719584584411,0.8191655,143.28,143.24,1.39604975]
["bitfinex","SOLUSD",1719584584815,0.8191655,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1719584585027,0.8191655,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1719584585256,0.8191655,143.28,143.25,24.4321]
["bitfinex","SOLUSD",1719584585542,0.8191655,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1719584585849,0.8191655,143.28,143.18,100.0]
["bitfinex","SOLUSD",1719584586023,0.8191655,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1719584586216,0.8191655,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1719584586720,0.8191655,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1719584587060,0.8191655,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1719584587233,0.8191655,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1719584587631,0.8191655,143.28,143.25,24.4322]
["bitfinex","SOLUSD",1719584587829,0.8191655,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1719584588142,0.8191655,143.28,143.26,17.4503]
["bitfinex","SOLUSD",1719584588339,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584588663,0.8191655,143.28,143.26,17.4503]
["bitfinex","SOLUSD",1719584588832,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584589032,0.8191655,143.28,143.26,24.4304]
["bitfinex","SOLUSD",1719584589335,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584589529,0.8191655,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1719584589725,0.8191655,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1719584589944,0.8191655,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1719584590436,0.8191655,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1719584590828,0.8191655,143.28,143.22,6.495]
["bitfinex","SOLUSD",1719584591262,6.9806,143.26,143.2,17.4573]
["bitfinex","SOLUSD",1719584591464,6.9806,143.26,143.2,24.4404]
["bitfinex","SOLUSD",1719584591635,7.7988655,143.28,143.2,17.4573]
["bitfinex","SOLUSD",1719584591965,26.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719584592137,20.0,143.27,143.17,22.9601]
["bitfinex","SOLUSD",1719584592657,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719584592830,6.9807,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1719584593030,26.9811,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1719584593429,26.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1719584593635,20.0,143.25,143.2,6.983]
["bitfinex","SOLUSD",1719584593836,20.0,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1719584594027,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719584594229,20.0,143.27,143.18,17.4598]
["bitfinex","SOLUSD",1719584594230,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1719584594460,26.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1719584594698,6.9812,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719584594900,35.4601,143.25,143.15,17.4633]
["bitfinex","SOLUSD",1719584595111,6.9835,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1719584595277,20.0,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1719584595902,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584596201,20.0,143.19,143.09,7.022]
["bitfinex","SOLUSD",1719584596506,20.0,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1719584596873,21.07,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1719584597207,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1719584597417,48.0563,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1719584597572,20.0,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1719584597777,20.0,143.14,143.04,106.462]
["bitfinex","SOLUSD",1719584597778,6.9845,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1719584597993,26.9848,143.17,143.12,17.4673]
["bitfinex","SOLUSD",1719584598211,20.0,143.17,143.12,17.4673]
["bitfinex","SOLUSD",1719584598423,6.9852,143.16,143.09,17.471]
["bitfinex","SOLUSD",1719584598629,48.0557,143.15,143.11,30.0]
["bitfinex","SOLUSD",1719584599000,20.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1719584599201,20.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1719584599531,20.0,143.17,143.11,30.0]
["bitfinex","SOLUSD",1719584599730,20.0,143.17,143.13,30.0]
["bitfinex","SOLUSD",1719584599731,6.9861,143.14,143.13,30.0]
["bitfinex","SOLUSD",1719584599928,20.0,143.14,143.13,30.0]
["bitfinex","SOLUSD",1719584600314,20.0,143.14,143.13,36.9866]
["bitfinex","SOLUSD",1719584600533,20.0,143.17,143.13,36.9866]
["bitfinex","SOLUSD",1719584600713,20.0,143.17,143.13,30.0]
["bitfinex","SOLUSD",1719584600921,23.8638,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1719584601137,6.4088,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719584601442,6.4088,143.23,143.08,100.0]
["bitfinex","SOLUSD",1719584601612,6.9845,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1719584602006,28.0538,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1719584602329,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1719584602506,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719584602707,28.0528,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719584603018,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1719584603330,20.0,143.2,143.13,6.1302]
["bitfinex","SOLUSD",1719584603331,6.9843,143.18,143.13,13.1164]
["bitfinex","SOLUSD",1719584603532,21.07,143.19,143.12,17.4672]
["bitfinex","SOLUSD",1719584603844,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1719584604000,21.07,143.19,143.14,17.4644]
["bitfinex","SOLUSD",1719584604206,20.0,143.18,143.16,6.985]
["bitfinex","SOLUSD",1719584604428,26.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1719584604736,28.0538,143.19,143.14,24.4504]
["bitfinex","SOLUSD",1719584604908,20.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1719584605504,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1719584605736,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1719584605945,6.984,143.19,143.14,24.4503]
["bitfinex","SOLUSD",1719584606307,6.9842,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1719584606513,6.9842,143.18,143.11,24.4553]
["bitfinex","SOLUSD",1719584606514,21.07,143.18,143.11,24.4553]
["bitfinex","SOLUSD",1719584606734,41.07,143.17,143.11,17.4681]
["bitfinex","SOLUSD",1719584606934,21.07,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1719584607135,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1719584607436,20.0,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1719584607940,26.9843,143.18,143.13,24.4527]
["bitfinex","SOLUSD",1719584609110,21.07,143.17,143.1,24.4916]
["bitfinex","SOLUSD",1719584609314,6.9859,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1719584609580,21.07,143.15,143.07,32.5056]
["bitfinex","SOLUSD",1719584609719,28.0561,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584609912,28.0561,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1719584609913,21.07,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584610111,21.01,143.17,143.07,15.0325]
["bitfinex","SOLUSD",1719584610321,20.0,143.16,143.07,15.0325]
["bitfinex","SOLUSD",1719584610719,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1719584610922,6.9857,143.15,143.1,24.4572]
["bitfinex","SOLUSD",1719584611429,20.0,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1719584611742,41.01,143.16,143.07,15.0325]
["bitfinex","SOLUSD",1719584611916,21.01,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1719584612113,21.01,143.12,143.02,21.34222395]
["bitfinex","SOLUSD",1719584612338,6.9884,143.1,143.05,24.4667]
["bitfinex","SOLUSD",1719584612633,21.01,143.1,143.02,17.4793]
["bitfinex","SOLUSD",1719584612840,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719584613008,27.9992,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719584613446,27.9992,143.08,142.96,6.0979]
["bitfinex","SOLUSD",1719584613447,21.01,143.05,142.96,6.0979]
["bitfinex","SOLUSD",1719584613667,6.9915,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1719584613873,28.0011,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719584614050,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1719584614252,20.0,143.03,143.02,6.992]
["bitfinex","SOLUSD",1719584614578,37.01,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1719584614765,20.0,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1719584614965,20.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1719584615269,52.2785,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1719584615450,6.6224,143.13,143.0,6.4682]
["bitfinex","SOLUSD",1719584615451,27.9976,143.11,143.0,6.4682]
["bitfinex","SOLUSD",1719584615651,27.9976,143.11,143.01,1.39343359]
["bitfinex","SOLUSD",1719584615853,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1719584616054,13.6091,143.13,143.06,17.4743]
["bitfinex","SOLUSD",1719584616269,6.6224,143.13,143.06,17.4743]
["bitfinex","SOLUSD",1719584616575,21.01,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1719584616767,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584616946,45.29,143.11,143.01,7.022]
["bitfinex","SOLUSD",1719584617147,6.9881,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1719584617466,45.29,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1719584617673,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1719584617974,20.0,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1719584618149,20.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1719584618475,20.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1719584618676,41.01,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1719584618847,41.01,143.12,143.03,17.4779]
["bitfinex","SOLUSD",1719584618848,21.01,143.09,143.03,17.4779]
["bitfinex","SOLUSD",1719584619051,6.9892,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1719584619272,21.01,143.08,143.03,17.4779]
["bitfinex","SOLUSD",1719584619473,21.01,143.07,143.0,17.4822]
["bitfinex","SOLUSD",1719584619648,21.01,143.07,143.01,6.992]
["bitfinex","SOLUSD",1719584619649,6.99,143.06,143.01,6.992]
["bitfinex","SOLUSD",1719584620068,27.9997,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584620270,6.9905,143.05,143.0,24.5042]
["bitfinex","SOLUSD",1719584620478,28.0002,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719584620650,21.01,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1719584621156,21.01,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1719584621754,21.01,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1719584621957,21.01,143.04,142.98,14.0158]
["bitfinex","SOLUSD",1719584622160,6.9921,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1719584622354,21.01,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1719584622355,28.0015,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1719584622559,41.01,143.02,142.97,17.4853]
["bitfinex","SOLUSD",1719584622756,21.01,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1719584623255,21.01,143.02,142.94,17.489]
["bitfinex","SOLUSD",1719584623451,21.01,142.99,142.91,17.4927]
["bitfinex","SOLUSD",1719584623755,28.0038,142.99,142.93,6.996]
["bitfinex","SOLUSD",1719584623950,20.0,142.98,142.93,14.018]
["bitfinex","SOLUSD",1719584624172,48.0041,142.98,142.93,6.996]
["bitfinex","SOLUSD",1719584624876,41.01,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1719584625854,48.004,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1719584626054,48.004,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1719584626256,41.01,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1719584626782,20.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1719584626988,20.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1719584628759,21.01,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1719584628982,20.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1719584629182,20.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1719584629385,20.0,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1719584629689,17.4757,143.06,142.91,107.022]
["bitfinex","SOLUSD",1719584629690,6.6086,143.09,142.96,7.022]
["bitfinex","SOLUSD",1719584629867,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1719584630188,6.9913,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1719584630361,21.01,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1719584630362,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1719584630567,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719584630983,15.1129,143.12,143.02,0.82517662]
["bitfinex","SOLUSD",1719584631188,15.1129,143.12,142.99,116.6531]
["bitfinex","SOLUSD",1719584631189,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1719584631570,45.29,143.11,143.03,7.022]
["bitfinex","SOLUSD",1719584631757,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584631958,21.01,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1719584632182,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584632381,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1719584632587,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1719584632892,6.9882,143.1,143.03,17.4785]
["bitfinex","SOLUSD",1719584632893,6.9891,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1719584633095,6.9896,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1719584633598,21.01,143.07,143.02,7.022]
["bitfinex","SOLUSD",1719584633798,21.01,143.1,143.02,7.022]
["bitfinex","SOLUSD",1719584634297,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719584634488,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584634671,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1719584634874,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1719584635271,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1719584635471,6.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1719584635689,6.9887,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1719584636167,6.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1719584636371,6.9896,143.07,143.02,7.022]
["bitfinex","SOLUSD",1719584636574,37.05,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719584636780,37.05,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1719584636975,65.0478,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1719584637177,37.05,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1719584637389,13.2802,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584637578,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584637890,37.05,143.15,143.07,17.4736]
["bitfinex","SOLUSD",1719584638098,37.05,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1719584638099,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1719584638299,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584638467,44.0358,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584638668,3.92338246,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1719584638874,3.92338246,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1719584639194,3.92338246,143.16,143.12,7.69913971]
["bitfinex","SOLUSD",1719584639509,3.92338246,143.16,143.12,0.71223971]
["bitfinex","SOLUSD",1719584639678,3.92338246,143.16,143.13,8.20167809]
["bitfinex","SOLUSD",1719584640404,6.9865,143.14,143.1,7.022]
["bitfinex","SOLUSD",1719584640597,3.92338246,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1719584640797,3.92338246,143.16,143.1,24.4921]
["bitfinex","SOLUSD",1719584640981,10.90868246,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1719584641174,3.92338246,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1719584641497,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1719584641682,21.01,143.2,143.14,24.4513]
["bitfinex","SOLUSD",1719584641997,6.9838,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1719584642196,21.01,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1719584642406,6.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1719584642707,21.01,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1719584642874,6.9848,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1719584643078,27.9937,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1719584643302,6.9842,143.18,143.13,24.4527]
["bitfinex","SOLUSD",1719584643482,6.9848,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1719584644086,21.01,143.17,143.08,7.022]
["bitfinex","SOLUSD",1719584644409,6.9862,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1719584644774,6.9862,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1719584645093,21.01,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1719584645404,39.0983,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1719584645405,6.984,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1719584645601,21.6405,143.21,143.13,6.9864]
["bitfinex","SOLUSD",1719584645907,6.9847,143.17,143.12,31.4762]
["bitfinex","SOLUSD",1719584646199,27.9948,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1719584646394,21.01,143.15,143.09,17.4705]
["bitfinex","SOLUSD",1719584646571,6.9867,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1719584646775,37.05,143.15,143.06,17.4742]
["bitfinex","SOLUSD",1719584647006,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719584647376,27.9968,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719584647789,6.988,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1719584648109,27.9977,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1719584648282,21.01,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1719584648702,21.01,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1719584649002,74.1,143.15,143.03,15.6832]
["bitfinex","SOLUSD",1719584649003,41.01,143.12,143.04,17.4768]
["bitfinex","SOLUSD",1719584649184,20.0,143.12,143.04,17.4768]
["bitfinex","SOLUSD",1719584649378,6.9894,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1719584649580,17.4719,143.09,142.97,6.608]
["bitfinex","SOLUSD",1719584649781,21.01,143.05,143.0,17.482]
["bitfinex","SOLUSD",1719584650084,20.0,143.04,143.0,17.482]
["bitfinex","SOLUSD",1719584650299,20.0,143.04,142.97,6.608]
["bitfinex","SOLUSD",1719584650300,37.05,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1719584650479,37.05,143.11,142.97,6.608]
["bitfinex","SOLUSD",1719584650679,21.01,143.09,143.04,17.477]
["bitfinex","SOLUSD",1719584650903,21.01,143.07,143.01,17.4804]
["bitfinex","SOLUSD",1719584651311,21.01,143.07,142.97,6.608]
["bitfinex","SOLUSD",1719584651312,21.01,143.07,142.99,7.022]
["bitfinex","SOLUSD",1719584651612,6.9905,143.05,143.0,17.482]
["bitfinex","SOLUSD",1719584651807,6.992,143.02,142.97,31.0874]
["bitfinex","SOLUSD",1719584652116,28.0009,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1719584652282,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1719584652603,37.05,143.14,143.08,6.989]
["bitfinex","SOLUSD",1719584652908,29.3302,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719584653084,37.05,143.14,143.09,17.4714]
["bitfinex","SOLUSD",1719584653419,6.9866,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1719584653582,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1719584653982,37.05,143.14,143.04,16.3064]
["bitfinex","SOLUSD",1719584654207,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584654418,37.05,143.14,143.04,7.022]
["bitfinex","SOLUSD",1719584654719,37.05,143.14,143.01,6.2792]
["bitfinex","SOLUSD",1719584654720,20.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1719584654891,37.05,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1719584655097,23.8895,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1719584655316,20.0,143.16,143.08,6.989]
["bitfinex","SOLUSD",1719584655617,20.0,143.16,143.06,24.4964]
["bitfinex","SOLUSD",1719584655618,6.9881,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1719584655818,6.9881,143.1,143.03,24.4692]
["bitfinex","SOLUSD",1719584655819,6.9894,143.08,143.03,24.4692]
["bitfinex","SOLUSD",1719584656385,6.9894,143.08,143.03,31.4912]
["bitfinex","SOLUSD",1719584656581,21.01,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1719584656829,21.01,143.08,143.03,17.478]
["bitfinex","SOLUSD",1719584657187,21.01,143.07,143.03,17.478]
["bitfinex","SOLUSD",1719584657495,21.01,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1719584657804,21.01,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1719584657996,21.01,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1719584658311,21.01,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584658521,37.05,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1719584658723,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1719584659027,37.05,143.15,143.04,17.4771]
["bitfinex","SOLUSD",1719584659323,6.9886,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1719584659503,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1719584659833,34.9281,143.16,143.02,7.022]
["bitfinex","SOLUSD",1719584659834,13.412,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584660121,13.412,143.17,143.06,6.1716]
["bitfinex","SOLUSD",1719584660122,6.4272,143.17,143.06,6.1716]
["bitfinex","SOLUSD",1719584660324,6.4272,143.17,143.1,6.988]
["bitfinex","SOLUSD",1719584660495,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584660694,27.9958,143.15,143.08,24.4938]
["bitfinex","SOLUSD",1719584661034,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1719584661204,6.9877,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1719584661205,21.01,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1719584661999,37.05,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1719584662000,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1719584662204,37.05,143.14,143.03,106.4625]
["bitfinex","SOLUSD",1719584662521,20.0,143.13,143.09,17.471]
["bitfinex","SOLUSD",1719584662834,20.0,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1719584663119,47.94732349,143.13,143.09,17.471]
["bitfinex","SOLUSD",1719584663325,40.96072349,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719584663631,19.95072349,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584663823,26.93742349,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1719584664125,47.94742349,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1719584664493,19.95072349,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1719584664924,6.4272,143.17,143.07,7.022]
["bitfinex","SOLUSD",1719584665129,53.2434,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1719584665335,53.2434,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1719584665336,6.985,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1719584665624,6.9852,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1719584666430,6.9856,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1719584667210,21.01,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584667211,27.9953,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584667805,27.9953,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1719584668019,21.01,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1719584668220,27.9965,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1719584668426,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584668614,26.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1719584669019,20.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1719584669539,21.01,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1719584670611,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1719584670810,27.9952,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1719584671011,41.01,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584671217,41.01,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1719584671414,21.01,143.13,143.03,6.4625]
["bitfinex","SOLUSD",1719584671620,37.05,143.14,142.99,100.0]
["bitfinex","SOLUSD",1719584671621,21.01,143.09,143.01,17.4805]
["bitfinex","SOLUSD",1719584671832,28.0003,143.06,143.01,24.4725]
["bitfinex","SOLUSD",1719584672140,20.0,143.08,143.01,24.4725]
["bitfinex","SOLUSD",1719584672141,28.0005,143.05,143.01,17.4805]
["bitfinex","SOLUSD",1719584672341,20.0,143.08,143.01,17.4805]
["bitfinex","SOLUSD",1719584672641,6.9897,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1719584672815,26.9901,143.06,143.01,24.4728]
["bitfinex","SOLUSD",1719584673011,6.9901,143.06,143.01,24.4728]
["bitfinex","SOLUSD",1719584673210,6.9906,143.05,143.01,17.4805]
["bitfinex","SOLUSD",1719584673433,28.0006,143.05,143.0,6.993]
["bitfinex","SOLUSD",1719584673841,28.0011,143.04,142.99,14.0154]
["bitfinex","SOLUSD",1719584674152,21.01,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1719584674317,21.01,143.0,142.95,17.4879]
["bitfinex","SOLUSD",1719584674519,21.01,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1719584674819,21.01,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1719584675015,21.01,143.0,142.91,6.2071]
["bitfinex","SOLUSD",1719584675016,30.0,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719584675248,30.0,143.03,143.02,24.472]
["bitfinex","SOLUSD",1719584676038,30.0,143.03,142.96,100.0]
["bitfinex","SOLUSD",1719584676243,27.5947,143.08,143.01,17.4808]
["bitfinex","SOLUSD",1719584676543,6.5847,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719584676750,20.0,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1719584676916,37.05,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1719584677114,37.05,143.11,143.0,17.4817]
["bitfinex","SOLUSD",1719584677319,37.05,143.11,142.99,6.4433]
["bitfinex","SOLUSD",1719584677729,37.05,143.11,143.02,17.479]
["bitfinex","SOLUSD",1719584677935,37.05,143.11,142.99,6.4433]
["bitfinex","SOLUSD",1719584678131,37.05,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1719584678132,21.01,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719584678422,27.9996,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584678618,13.68489418,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1719584678824,13.68489418,143.1,143.03,24.4691]
["bitfinex","SOLUSD",1719584678825,6.9895,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1719584679033,20.0,143.07,143.03,24.4691]
["bitfinex","SOLUSD",1719584679221,41.01,143.07,143.03,24.4691]
["bitfinex","SOLUSD",1719584679421,41.01,143.07,142.99,6.4433]
["bitfinex","SOLUSD",1719584679422,21.01,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1719584679721,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1719584679925,26.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584680142,47.9996,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584680351,41.01,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1719584680533,41.01,143.07,142.99,6.4433]
["bitfinex","SOLUSD",1719584680534,20.0,143.07,142.99,6.4433]
["bitfinex","SOLUSD",1719584680729,20.0,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1719584680923,20.0,143.09,143.03,24.4694]
["bitfinex","SOLUSD",1719584681127,21.01,143.08,143.03,17.478]
["bitfinex","SOLUSD",1719584681323,41.01,143.07,143.03,17.478]
["bitfinex","SOLUSD",1719584681549,21.01,143.07,143.03,17.478]
["bitfinex","SOLUSD",1719584681721,21.01,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1719584681921,21.01,143.07,143.03,17.478]
["bitfinex","SOLUSD",1719584682147,27.9999,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584682344,21.01,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1719584684034,20.0,143.09,143.04,17.477]
["bitfinex","SOLUSD",1719584684354,20.0,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1719584684527,20.0,143.09,143.04,17.477]
["bitfinex","SOLUSD",1719584684727,20.0,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1719584684959,6.9865,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1719584685125,60.0814,143.15,143.08,17.4724]
["bitfinex","SOLUSD",1719584685325,6.0209,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1719584685526,6.9854,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1719584685831,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1719584686048,6.9858,143.15,143.1,24.4572]
["bitfinex","SOLUSD",1719584686421,6.9866,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1719584686625,6.9865,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1719584686857,44.0351,143.17,143.04,106.2167]
["bitfinex","SOLUSD",1719584687064,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584687228,21.01,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1719584687552,21.01,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1719584687553,6.9865,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1719584688150,21.01,143.13,143.07,17.473]
["bitfinex","SOLUSD",1719584688352,27.9966,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1719584688557,33.505,143.19,143.09,17.4709]
["bitfinex","SOLUSD",1719584688766,16.0457,143.19,143.06,100.0]
["bitfinex","SOLUSD",1719584689063,6.3874,143.2,143.13,17.4654]
["bitfinex","SOLUSD",1719584689264,6.984,143.19,143.13,24.4517]
["bitfinex","SOLUSD",1719584689564,6.9848,143.17,143.13,17.4654]
["bitfinex","SOLUSD",1719584689769,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584689945,6.9852,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1719584689946,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1719584690144,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584690369,6.3874,143.2,143.1,17.4696]
["bitfinex","SOLUSD",1719584690575,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1719584690866,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1719584691167,6.9849,143.17,143.12,24.4534]
["bitfinex","SOLUSD",1719584691461,21.01,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1719584691654,21.01,143.16,143.1,30.0]
["bitfinex","SOLUSD",1719584691832,17.4599,143.19,143.1,30.0]
["bitfinex","SOLUSD",1719584692036,20.0,143.18,143.1,30.0]
["bitfinex","SOLUSD",1719584692232,21.01,143.17,143.1,30.0]
["bitfinex","SOLUSD",1719584692458,21.01,143.17,143.09,17.4706]
["bitfinex","SOLUSD",1719584692648,27.9953,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1719584692968,21.01,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1719584693259,21.01,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584693852,27.9952,143.16,143.11,24.456]
["bitfinex","SOLUSD",1719584694058,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1719584694257,6.9864,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1719584694436,6.9863,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1719584694869,27.9958,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584695033,21.01,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1719584695237,26.9843,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1719584695471,6.9847,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1719584695641,20.0,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1719584696278,20.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1719584696489,6.3874,143.2,143.07,100.0]
["bitfinex","SOLUSD",1719584696775,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1719584696980,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584697169,6.9843,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1719584697362,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1719584697955,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1719584698365,27.9934,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1719584698550,27.9934,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1719584698551,26.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719584699087,21.01,143.18,143.12,6.9866]
["bitfinex","SOLUSD",1719584699255,27.9948,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1719584699457,6.9848,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1719584699665,20.0,143.19,143.12,17.4675]
["bitfinex","SOLUSD",1719584699980,6.985,143.17,143.12,17.4675]
["bitfinex","SOLUSD",1719584700192,6.9842,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1719584700357,20.0,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1719584700687,6.9843,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1719584700887,41.01,143.19,143.09,30.0]
["bitfinex","SOLUSD",1719584700888,21.01,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719584701062,20.0,143.19,143.09,30.0]
["bitfinex","SOLUSD",1719584701250,20.0,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1719584701449,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1719584701755,6.9832,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1719584701946,20.0,143.21,143.14,17.4645]
["bitfinex","SOLUSD",1719584702150,20.0,143.22,143.11,33.7963]
["bitfinex","SOLUSD",1719584702353,6.9846,143.18,143.11,17.4688]
["bitfinex","SOLUSD",1719584702550,27.9936,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1719584702776,52.88,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1719584702975,59.8638,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1719584703162,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1719584703364,73.89,143.19,143.12,24.4538]
["bitfinex","SOLUSD",1719584703365,6.9853,143.16,143.12,24.4538]
["bitfinex","SOLUSD",1719584703761,6.9853,143.16,143.08,13.3264]
["bitfinex","SOLUSD",1719584703762,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1719584703955,39.8653,143.16,143.08,6.3204]
["bitfinex","SOLUSD",1719584704157,39.8653,143.16,143.14,6.986]
["bitfinex","SOLUSD",1719584704158,32.88,143.16,143.14,6.986]
["bitfinex","SOLUSD",1719584704354,70.3394,143.19,143.1,17.4701]
["bitfinex","SOLUSD",1719584704565,70.3394,143.19,143.08,6.3204]
["bitfinex","SOLUSD",1719584704566,32.88,143.16,143.08,6.3204]
["bitfinex","SOLUSD",1719584704781,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1719584704988,6.9873,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1719584705160,6.9876,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1719584705354,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1719584705571,21.01,143.12,143.06,17.4748]
["bitfinex","SOLUSD",1719584705890,21.01,143.12,143.08,6.989]
["bitfinex","SOLUSD",1719584706057,32.88,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1719584706257,32.88,143.13,143.05,17.4756]
["bitfinex","SOLUSD",1719584706469,20.0,143.12,143.03,16.0291]
["bitfinex","SOLUSD",1719584706678,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719584706876,37.4681,143.12,142.98,6.5627]
["bitfinex","SOLUSD",1719584706877,32.88,143.07,142.98,6.5627]
["bitfinex","SOLUSD",1719584707065,6.9908,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1719584707470,32.88,143.07,142.98,6.5627]
["bitfinex","SOLUSD",1719584707783,32.88,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1719584707998,32.88,143.07,143.0,17.4818]
["bitfinex","SOLUSD",1719584708149,32.88,143.07,142.98,6.5627]
["bitfinex","SOLUSD",1719584708355,6.99,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1719584708781,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1719584708978,21.01,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1719584709182,16.3179,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1719584709400,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1719584709698,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584709887,20.0,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719584709888,26.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719584710108,26.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584710109,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584710265,20.0,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1719584710601,13.1,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1719584710891,20.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1719584711092,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719584711298,28.0002,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719584711595,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1719584711883,20.0,143.08,143.01,17.4808]
["bitfinex","SOLUSD",1719584712203,26.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1719584712377,29.9427,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1719584712582,20.0,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1719584712769,6.9891,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719584712971,40.4238,143.12,143.04,6.9908]
["bitfinex","SOLUSD",1719584713171,40.4238,143.12,143.03,6.9911]
["bitfinex","SOLUSD",1719584713172,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1719584713390,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1719584713587,29.9427,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719584713799,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1719584714015,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719584714296,27.9972,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719584714797,37.06,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1719584714972,21.907,143.16,143.09,1.39751009]
["bitfinex","SOLUSD",1719584715175,21.907,143.16,143.04,6.4364]
["bitfinex","SOLUSD",1719584715176,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1719584715508,21.01,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1719584715792,21.01,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1719584715974,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1719584716174,21.01,143.12,143.04,23.9134]
["bitfinex","SOLUSD",1719584716175,21.01,143.12,143.06,17.4746]
["bitfinex","SOLUSD",1719584716378,21.01,143.17,143.04,6.4364]
["bitfinex","SOLUSD",1719584716565,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1719584716768,23.6509,143.19,143.1,17.4695]
["bitfinex","SOLUSD",1719584716965,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1719584717169,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1719584717404,6.9889,143.09,143.04,24.4673]
["bitfinex","SOLUSD",1719584717568,21.01,143.13,143.01,5.53800464]
["bitfinex","SOLUSD",1719584717569,21.01,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719584717769,44.0462,143.14,143.01,105.53800464]
["bitfinex","SOLUSD",1719584718068,37.06,143.18,143.08,17.472]
["bitfinex","SOLUSD",1719584718269,21.01,143.16,143.08,17.472]
["bitfinex","SOLUSD",1719584718501,27.9962,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1719584718697,26.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584718907,20.0,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1719584719112,20.0,143.14,143.08,30.0]
["bitfinex","SOLUSD",1719584719416,26.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584719585,20.0,143.14,143.11,30.0]
["bitfinex","SOLUSD",1719584719915,26.9862,143.14,143.11,30.0]
["bitfinex","SOLUSD",1719584720089,47.9962,143.14,143.11,30.0]
["bitfinex","SOLUSD",1719584720591,21.01,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1719584720790,21.01,143.17,143.12,36.9871]
["bitfinex","SOLUSD",1719584720986,44.0443,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1719584721209,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1719584721522,6.9837,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1719584721819,6.9838,143.19,143.14,36.986]
["bitfinex","SOLUSD",1719584722013,50.051,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1719584722318,16.5483,143.24,143.14,30.0]
["bitfinex","SOLUSD",1719584722482,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1719584722687,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719584722992,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719584723180,6.9808,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1719584723385,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1719584723597,27.9908,143.25,143.2,6.983]
["bitfinex","SOLUSD",1719584723800,6.9822,143.22,143.2,30.0]
["bitfinex","SOLUSD",1719584724124,6.0087,143.26,143.2,30.0]
["bitfinex","SOLUSD",1719584724325,6.9821,143.23,143.2,30.0]
["bitfinex","SOLUSD",1719584724610,21.01,143.25,143.2,30.0]
["bitfinex","SOLUSD",1719584724821,21.01,143.24,143.2,30.0]
["bitfinex","SOLUSD",1719584725124,23.4601,143.26,143.2,30.0]
["bitfinex","SOLUSD",1719584725286,6.9824,143.22,143.2,30.0]
["bitfinex","SOLUSD",1719584725487,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1719584725720,41.01,143.25,143.16,17.4625]
["bitfinex","SOLUSD",1719584725899,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1719584726099,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719584726324,41.01,143.25,143.18,24.4443]
["bitfinex","SOLUSD",1719584726325,6.9818,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1719584726619,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719584727017,6.9818,143.23,143.18,17.4602]
["bitfinex","SOLUSD",1719584727228,21.01,143.25,143.15,23.4879]
["bitfinex","SOLUSD",1719584727436,21.01,143.23,143.15,23.4879]
["bitfinex","SOLUSD",1719584727724,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1719584727928,6.9852,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1719584728218,20.0,143.2,143.12,24.4536]
["bitfinex","SOLUSD",1719584728219,6.9848,143.17,143.12,24.4536]
["bitfinex","SOLUSD",1719584728421,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1719584728633,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1719584728794,6.9854,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1719584728994,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1719584729226,20.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1719584729608,27.6454,143.22,143.14,17.4651]
["bitfinex","SOLUSD",1719584729799,21.01,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1719584729995,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1719584730197,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1719584730396,26.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1719584730625,20.0,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1719584730813,20.0,143.21,143.13,17.4662]
["bitfinex","SOLUSD",1719584730998,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1719584731203,37.06,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1719584731425,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1719584731599,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719584731805,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1719584732018,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719584732223,37.06,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1719584732524,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1719584732894,6.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1719584733100,6.9843,143.18,143.14,17.465]
["bitfinex","SOLUSD",1719584733323,6.9828,143.21,143.16,17.4624]
["bitfinex","SOLUSD",1719584733530,26.9834,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1719584733720,20.0,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1719584733924,6.9828,143.21,143.16,17.4624]
["bitfinex","SOLUSD",1719584734106,23.9337,143.24,143.16,17.4624]
["bitfinex","SOLUSD",1719584734309,23.9337,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1719584734310,20.0,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1719584734512,6.9818,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1719584734739,6.9818,143.23,143.18,24.444]
["bitfinex","SOLUSD",1719584735233,6.9813,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1719584735606,6.9818,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1719584735927,6.9818,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1719584736427,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719584736630,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1719584736949,21.01,143.24,143.16,6.985]
["bitfinex","SOLUSD",1719584736950,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1719584737104,3.68356887,143.27,143.15,24.4485]
["bitfinex","SOLUSD",1719584737105,21.01,143.22,143.15,24.4485]
["bitfinex","SOLUSD",1719584737733,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1719584737906,37.06,143.25,143.15,17.4633]
["bitfinex","SOLUSD",1719584738110,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1719584738419,20.0,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1719584739225,20.0,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1719584739406,20.0,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1719584739607,6.9825,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1719584739921,20.0,143.23,143.17,24.4458]
["bitfinex","SOLUSD",1719584739922,6.9828,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1719584740105,3.68356887,143.27,143.18,6.3116]
["bitfinex","SOLUSD",1719584740306,24.69356887,143.27,143.2,17.4579]
["bitfinex","SOLUSD",1719584740510,6.9809,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1719584740705,3.68356887,143.27,143.22,17.4552]
["bitfinex","SOLUSD",1719584740921,3.68356887,143.27,143.18,6.3116]
["bitfinex","SOLUSD",1719584741313,3.68356887,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1719584741635,10.66346887,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1719584741839,10.66346887,143.27,143.22,6.982]
["bitfinex","SOLUSD",1719584742130,10.66346887,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1719584742330,3.68356887,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1719584742722,6.9809,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1719584742923,24.69356887,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1719584743241,10.66346887,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719584743411,20.0,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1719584743744,6.9811,143.25,143.2,17.4578]
["bitfinex","SOLUSD",1719584743911,26.9804,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1719584744609,59.8304,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1719584745434,6.9819,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1719584745809,6.9843,143.18,143.13,15.5182]
["bitfinex","SOLUSD",1719584746010,32.85,143.16,143.11,30.642]
["bitfinex","SOLUSD",1719584746211,6.9857,143.15,143.11,30.642]
["bitfinex","SOLUSD",1719584746408,53.86,143.16,143.11,6.1859]
["bitfinex","SOLUSD",1719584746637,53.86,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1719584746638,6.9875,143.12,143.07,6.2372]
["bitfinex","SOLUSD",1719584746815,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1719584747015,32.85,143.13,143.05,32.5559]
["bitfinex","SOLUSD",1719584747337,39.8366,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1719584747530,32.85,143.13,143.1,6.988]
["bitfinex","SOLUSD",1719584747719,32.85,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1719584747922,32.85,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1719584748122,32.85,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1719584748333,32.85,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1719584748510,32.85,143.13,143.1,6.988]
["bitfinex","SOLUSD",1719584748715,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584748916,26.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584749433,20.0,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1719584749637,20.0,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1719584749838,26.9849,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1719584750050,6.9863,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1719584750339,6.987,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1719584750837,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1719584751343,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1719584752152,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584752532,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1719584752736,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1719584753034,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584753345,41.01,143.15,143.05,15.0799]
["bitfinex","SOLUSD",1719584753639,20.0,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1719584753847,6.9868,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1719584754217,6.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1719584754435,6.9863,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1719584754744,26.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584755241,26.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584755450,20.0,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1719584755743,26.986,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1719584755945,26.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584756238,41.01,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1719584756541,58.4745,143.15,143.07,24.4624]
["bitfinex","SOLUSD",1719584756731,6.9874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1719584756930,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584757135,26.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1719584757343,6.9864,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1719584757542,41.01,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1719584757839,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719584758234,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584758435,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584759347,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584759523,23.9948,143.19,143.1,24.4578]
["bitfinex","SOLUSD",1719584759524,6.9861,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1719584759949,6.9874,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1719584760244,27.9966,143.13,143.07,17.4729]
["bitfinex","SOLUSD",1719584760632,21.01,143.13,143.07,17.4729]
["bitfinex","SOLUSD",1719584760821,6.9883,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1719584761144,6.9889,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1719584761341,6.9892,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1719584761547,6.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1719584761724,21.01,143.1,143.01,33.4264]
["bitfinex","SOLUSD",1719584761725,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584761921,6.9873,143.12,143.01,15.9463]
["bitfinex","SOLUSD",1719584762232,47.9979,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1719584762426,6.9881,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1719584762634,21.01,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1719584762835,6.9899,143.07,143.02,24.4706]
["bitfinex","SOLUSD",1719584763035,6.9903,143.06,143.02,17.4789]
["bitfinex","SOLUSD",1719584763234,6.9903,143.06,142.99,17.483]
["bitfinex","SOLUSD",1719584763235,21.01,143.06,142.99,17.483]
["bitfinex","SOLUSD",1719584763562,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1719584763760,6.9935,142.99,142.96,6.1951]
["bitfinex","SOLUSD",1719584763931,21.01,143.03,142.96,6.1951]
["bitfinex","SOLUSD",1719584764132,6.9922,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1719584764336,21.01,143.03,142.96,6.1951]
["bitfinex","SOLUSD",1719584764648,28.0011,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1719584764961,20.0,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1719584765162,26.9916,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1719584765367,20.0,143.03,142.96,30.6769]
["bitfinex","SOLUSD",1719584765531,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584766038,47.96609,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719584766540,47.96609,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584766736,19.96509,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1719584766958,44.0103,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1719584767565,37.02,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1719584767753,6.9919,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1719584768354,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1719584768559,37.02,143.06,142.99,24.4763]
["bitfinex","SOLUSD",1719584768746,6.9913,143.04,142.99,24.4763]
["bitfinex","SOLUSD",1719584769434,20.0,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1719584769934,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1719584770139,20.0,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1719584770353,20.0,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1719584770759,52.96,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1719584771275,32.96,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1719584771565,32.96,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1719584771945,32.96,143.03,143.02,6.992]
["bitfinex","SOLUSD",1719584772249,32.96,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1719584772462,32.96,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1719584772663,32.96,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1719584772963,32.96,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1719584773146,39.949,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1719584773341,32.96,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1719584773670,32.96,143.09,143.06,6.99]
["bitfinex","SOLUSD",1719584775071,32.96,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1719584775661,6.9896,143.07,143.02,24.4708]
["bitfinex","SOLUSD",1719584775968,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1719584776171,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1719584776369,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1719584776568,6.9896,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1719584776569,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584776738,39.9487,143.09,143.04,6.991]
["bitfinex","SOLUSD",1719584777265,32.96,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1719584778451,32.96,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584779273,2.79668024,143.1,143.04,6.6305]
["bitfinex","SOLUSD",1719584779569,2.79668024,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1719584780075,6.9857,143.15,143.1,24.4579]
["bitfinex","SOLUSD",1719584780740,6.9866,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1719584780946,37.099,143.16,143.04,6.6305]
["bitfinex","SOLUSD",1719584781147,6.9872,143.12,143.04,6.6305]
["bitfinex","SOLUSD",1719584781470,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1719584781673,6.9858,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1719584781882,6.9853,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1719584782074,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584782245,20.0,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1719584782665,6.9865,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1719584782866,6.9858,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1719584783176,26.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1719584783755,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584784148,6.9862,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1719584784366,58.4735,143.16,143.07,32.8529]
["bitfinex","SOLUSD",1719584784668,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1719584784847,26.9853,143.16,143.09,17.4712]
["bitfinex","SOLUSD",1719584785049,26.9853,143.16,143.07,22.3852]
["bitfinex","SOLUSD",1719584785050,20.0,143.16,143.07,22.3852]
["bitfinex","SOLUSD",1719584785268,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1719584785671,6.9852,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1719584785864,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584786043,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584786250,15.3322,143.2,143.07,15.3792]
["bitfinex","SOLUSD",1719584786460,17.4607,143.18,143.09,17.4712]
["bitfinex","SOLUSD",1719584786675,21.01,143.16,143.09,17.4712]
["bitfinex","SOLUSD",1719584786972,20.0,143.15,143.09,24.4597]
["bitfinex","SOLUSD",1719584787165,20.0,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1719584787354,26.986,143.15,143.11,17.4688]
["bitfinex","SOLUSD",1719584787548,20.0,143.15,143.08,17.4717]
["bitfinex","SOLUSD",1719584787748,15.3322,143.2,143.08,17.4717]
["bitfinex","SOLUSD",1719584787749,21.01,143.16,143.08,17.4717]
["bitfinex","SOLUSD",1719584787948,21.01,143.16,143.04,12.32505998]
["bitfinex","SOLUSD",1719584787949,6.9882,143.1,143.05,24.466]
["bitfinex","SOLUSD",1719584788162,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1719584788548,20.0,143.15,143.04,6.6305]
["bitfinex","SOLUSD",1719584788754,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719584788977,38.4745,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1719584789175,21.01,143.13,143.06,24.4639]
["bitfinex","SOLUSD",1719584789385,6.9884,143.1,143.06,17.4742]
["bitfinex","SOLUSD",1719584789674,21.01,143.12,143.04,6.6305]
["bitfinex","SOLUSD",1719584789880,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584790552,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584790878,41.01,143.11,143.03,33.816]
["bitfinex","SOLUSD",1719584791075,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1719584791258,41.01,143.11,143.03,33.816]
["bitfinex","SOLUSD",1719584791462,6.9884,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1719584791774,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1719584792775,20.0,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1719584792975,20.0,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1719584793858,20.0,143.12,143.04,17.4766]
["bitfinex","SOLUSD",1719584794266,20.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1719584794267,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1719584794555,20.0,143.12,143.03,16.3379]
["bitfinex","SOLUSD",1719584794881,20.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1719584795084,20.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1719584795259,20.0,143.16,143.1,17.4698]
["bitfinex","SOLUSD",1719584795677,6.987,143.13,143.07,17.4729]
["bitfinex","SOLUSD",1719584795881,6.9863,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1719584796065,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1719584796372,6.9863,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1719584796775,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1719584798768,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584798971,26.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1719584799162,20.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1719584799476,26.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1719584799686,6.9856,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1719584799879,26.9853,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1719584800177,17.4565,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1719584800371,15.3255,143.25,143.15,17.4639]
["bitfinex","SOLUSD",1719584800574,6.9834,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1719584801062,6.9837,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1719584801468,6.9833,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1719584802666,6.9843,143.18,143.13,1.3743345]
["bitfinex","SOLUSD",1719584802862,6.9843,143.18,143.12,33.304]
["bitfinex","SOLUSD",1719584802863,32.87,143.18,143.12,33.304]
["bitfinex","SOLUSD",1719584803058,6.9866,143.13,143.09,39.6767]
["bitfinex","SOLUSD",1719584803267,6.9852,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1719584803464,6.9858,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1719584803659,6.9858,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1719584803875,6.9853,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1719584804083,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584804290,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1719584804819,6.9853,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1719584804994,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584805362,6.9853,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1719584805894,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1719584806390,32.87,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1719584806587,20.0,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1719584807167,26.985,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1719584807464,6.9852,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1719584808599,41.01,143.17,143.1,24.4569]
["bitfinex","SOLUSD",1719584808791,32.87,143.15,143.1,24.4569]
["bitfinex","SOLUSD",1719584809268,39.856,143.15,143.1,17.4691]
["bitfinex","SOLUSD",1719584809469,6.9862,143.14,143.1,24.457]
["bitfinex","SOLUSD",1719584810097,32.87,143.15,143.1,17.4691]
["bitfinex","SOLUSD",1719584810401,32.87,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1719584810696,32.87,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1719584810989,20.0,143.17,143.14,24.4514]
["bitfinex","SOLUSD",1719584811567,20.0,143.17,143.14,24.4512]
["bitfinex","SOLUSD",1719584811762,20.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1719584812471,20.0,143.17,143.14,24.4512]
["bitfinex","SOLUSD",1719584813082,6.9828,143.21,143.16,17.4627]
["bitfinex","SOLUSD",1719584813264,32.87,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1719584813570,6.9835,143.2,143.16,24.4478]
["bitfinex","SOLUSD",1719584813771,6.9835,143.2,143.16,17.4627]
["bitfinex","SOLUSD",1719584814363,39.8529,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1719584814766,6.9832,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1719584814991,32.87,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1719584815196,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719584815390,39.8524,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1719584815696,39.8524,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1719584815697,32.87,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1719584816063,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1719584816268,6.9824,143.22,143.18,24.444]
["bitfinex","SOLUSD",1719584817366,39.8519,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1719584817571,39.8519,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1719584817766,21.8291655,143.28,143.2,24.4409]
["bitfinex","SOLUSD",1719584817983,32.87,143.25,143.2,24.4409]
["bitfinex","SOLUSD",1719584818168,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719584818388,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719584819831,0.8191655,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1719584821078,0.8191655,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1719584821286,7.7984655,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1719584821504,7.7984655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584821505,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584821792,0.8191655,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1719584822371,0.8191655,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1719584822675,0.8191655,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1719584823006,0.8191655,143.28,143.25,24.4316]
["bitfinex","SOLUSD",1719584823381,0.8191655,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1719584823574,0.8191655,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1719584824174,7.7985655,143.28,143.23,23.6229]
["bitfinex","SOLUSD",1719584824374,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719584824597,6.9798,143.27,143.22,30.6952]
["bitfinex","SOLUSD",1719584824815,6.9815,143.24,143.19,32.6568]
["bitfinex","SOLUSD",1719584824977,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1719584825501,0.8191655,143.28,143.21,17.4566]
["bitfinex","SOLUSD",1719584825677,32.87,143.27,143.21,17.4566]
["bitfinex","SOLUSD",1719584825874,6.9804,143.26,143.21,24.439]
["bitfinex","SOLUSD",1719584826279,6.9809,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1719584826475,53.88,143.27,143.19,15.1982]
["bitfinex","SOLUSD",1719584826806,32.87,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719584827013,6.9818,143.23,143.18,31.0706]
["bitfinex","SOLUSD",1719584827177,6.9825,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1719584827381,39.8532,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1719584827586,6.9833,143.2,143.15,39.7985]
["bitfinex","SOLUSD",1719584827876,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1719584828276,39.8528,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719584828793,6.9838,143.19,143.13,6.119]
["bitfinex","SOLUSD",1719584829008,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1719584829183,6.9836,143.2,143.15,17.464]
["bitfinex","SOLUSD",1719584829383,6.9836,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1719584829596,6.9838,143.19,143.15,17.464]
["bitfinex","SOLUSD",1719584830208,17.4517,143.26,143.17,17.4614]
["bitfinex","SOLUSD",1719584830393,6.9804,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1719584830601,32.87,143.25,143.13,113.125]
["bitfinex","SOLUSD",1719584830804,39.8508,143.25,143.21,17.456]
["bitfinex","SOLUSD",1719584831190,32.87,143.25,143.21,24.4385]
["bitfinex","SOLUSD",1719584831403,32.87,143.25,143.13,106.119]
["bitfinex","SOLUSD",1719584831404,6.9817,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1719584831787,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1719584832006,32.87,143.25,143.19,17.459]
["bitfinex","SOLUSD",1719584832212,32.87,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1719584832508,32.87,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1719584832686,37.0260655,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1719584832887,20.0,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719584833080,20.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1719584833614,0.8191655,143.28,143.2,6.1938]
["bitfinex","SOLUSD",1719584833812,0.8191655,143.28,143.26,17.4502]
["bitfinex","SOLUSD",1719584834019,0.8191655,143.28,143.26,24.4303]
["bitfinex","SOLUSD",1719584834310,0.8191655,143.28,143.26,17.4502]
["bitfinex","SOLUSD",1719584834606,0.8191655,143.28,143.23,17.4534]
["bitfinex","SOLUSD",1719584834904,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1719584835105,0.8191655,143.28,143.22,24.4374]
["bitfinex","SOLUSD",1719584835282,6.981,143.25,143.2,6.1938]
["bitfinex","SOLUSD",1719584835483,0.8191655,143.28,143.2,13.1769]
["bitfinex","SOLUSD",1719584835677,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1719584836107,6.9809,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1719584836108,21.01,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1719584836282,0.8191655,143.28,143.21,6.9824]
["bitfinex","SOLUSD",1719584836489,6.9817,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1719584836801,26.9807,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1719584836996,20.0,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1719584837198,20.0,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1719584837199,6.9808,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1719584838311,58.4598,143.27,143.18,17.4596]
["bitfinex","SOLUSD",1719584838517,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1719584838895,58.4598,143.27,143.18,24.4436]
["bitfinex","SOLUSD",1719584839099,6.9819,143.23,143.18,24.4436]
["bitfinex","SOLUSD",1719584839501,6.9814,143.24,143.18,17.4596]
["bitfinex","SOLUSD",1719584840411,6.9814,143.24,143.16,6.4884]
["bitfinex","SOLUSD",1719584840412,6.9808,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1719584840618,6.9811,143.25,143.2,24.4401]
["bitfinex","SOLUSD",1719584840819,6.9813,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1719584841117,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1719584841319,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1719584841522,20.0,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1719584841721,20.0,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719584842203,26.98,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719584842409,20.0,143.27,143.22,24.4375]
["bitfinex","SOLUSD",1719584842590,6.9802,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719584842794,7.7985655,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1719584843094,0.8191655,143.28,143.19,15.3068]
["bitfinex","SOLUSD",1719584843295,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719584848311,0.8191655,143.28,143.27,22.4098]
["bitfinex","SOLUSD",1719584848524,3.20819134,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1719584848728,21.01,143.33,143.26,17.4499]
["bitfinex","SOLUSD",1719584848907,21.01,143.31,143.23,13.5118]
["bitfinex","SOLUSD",1719584849222,21.01,143.31,143.2,17.4576]
["bitfinex","SOLUSD",1719584849223,17.4488,143.28,143.2,17.4576]
["bitfinex","SOLUSD",1719584849722,21.01,143.26,143.19,6.24]
["bitfinex","SOLUSD",1719584849919,21.8447,143.38,143.23,100.0]
["bitfinex","SOLUSD",1719584850225,6.9762,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1719584850400,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1719584850720,6.9762,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1719584850914,21.01,143.37,143.3,24.4234]
["bitfinex","SOLUSD",1719584851106,21.8447,143.38,143.32,17.443]
["bitfinex","SOLUSD",1719584851520,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1719584851693,57.97,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1719584851898,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1719584852124,6.9749,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1719584852326,6.9762,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1719584852616,6.9764,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1719584852824,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1719584853028,6.9769,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1719584853206,21.01,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1719584853405,47.9863,143.35,143.3,6.978]
["bitfinex","SOLUSD",1719584853600,26.9763,143.35,143.3,6.978]
["bitfinex","SOLUSD",1719584854129,6.9778,143.32,143.28,6.3952]
["bitfinex","SOLUSD",1719584854307,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1719584854507,58.4504,143.35,143.24,6.6334]
["bitfinex","SOLUSD",1719584854734,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1719584854927,74.8386,143.35,143.26,6.9798]
["bitfinex","SOLUSD",1719584854928,6.9779,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1719584855226,6.9784,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1719584855605,6.978,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1719584856114,6.9785,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1719584856319,6.978,143.31,143.24,24.0863]
["bitfinex","SOLUSD",1719584856522,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1719584857230,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1719584857427,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1719584857936,6.978,143.31,143.26,24.4306]
["bitfinex","SOLUSD",1719584858426,6.9784,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1719584859123,6.9767,143.34,143.29,24.4255]
["bitfinex","SOLUSD",1719584859428,6.9767,143.34,143.29,24.4258]
["bitfinex","SOLUSD",1719584859636,21.01,143.35,143.24,6.6334]
["bitfinex","SOLUSD",1719584859805,7.1978655,143.42,143.26,115.7925]
["bitfinex","SOLUSD",1719584860001,7.1978655,143.42,143.32,17.4426]
["bitfinex","SOLUSD",1719584860002,21.01,143.38,143.32,17.4426]
["bitfinex","SOLUSD",1719584860214,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1719584860533,17.4328,143.41,143.32,17.4426]
["bitfinex","SOLUSD",1719584860733,6.9755,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1719584861399,21.01,143.4,143.34,17.4407]
["bitfinex","SOLUSD",1719584861604,21.01,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1719584861803,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1719584862332,6.9757,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1719584863426,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1719584863931,6.9756,143.36,143.31,17.4437]
["bitfinex","SOLUSD",1719584864123,6.9765,143.34,143.31,17.4437]
["bitfinex","SOLUSD",1719584864324,6.9757,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1719584864933,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1719584865732,6.9757,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1719584866134,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1719584866437,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1719584867331,21.01,143.38,143.31,24.4214]
["bitfinex","SOLUSD",1719584867536,17.4352,143.39,143.31,24.4214]
["bitfinex","SOLUSD",1719584867537,6.9756,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1719584867714,41.01,143.37,143.31,24.4214]
["bitfinex","SOLUSD",1719584867921,41.01,143.37,143.31,17.4437]
["bitfinex","SOLUSD",1719584868240,6.9761,143.35,143.31,24.4211]
["bitfinex","SOLUSD",1719584869234,21.01,143.34,143.28,24.4262]
["bitfinex","SOLUSD",1719584869435,6.9774,143.32,143.28,24.4262]
["bitfinex","SOLUSD",1719584869810,39.787,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1719584870016,39.787,143.33,143.28,17.4473]
["bitfinex","SOLUSD",1719584870335,39.787,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1719584870510,32.81,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1719584870713,32.81,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1719584870930,32.81,143.33,143.3,24.4236]
["bitfinex","SOLUSD",1719584871114,39.7869,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1719584872128,21.01,143.36,143.29,17.4469]
["bitfinex","SOLUSD",1719584872317,6.9775,143.32,143.29,17.4469]
["bitfinex","SOLUSD",1719584872942,21.01,143.35,143.29,17.4469]
["bitfinex","SOLUSD",1719584873141,41.01,143.34,143.29,17.4469]
["bitfinex","SOLUSD",1719584873319,6.9772,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1719584874037,47.9866,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1719584874528,6.9769,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1719584874845,26.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1719584875020,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1719584875544,6.9769,143.33,143.3,17.4458]
["bitfinex","SOLUSD",1719584875836,6.9769,143.33,143.26,15.7925]
["bitfinex","SOLUSD",1719584875837,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1719584876255,32.81,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1719584876453,39.7872,143.33,143.29,24.4257]
["bitfinex","SOLUSD",1719584878064,60.7972,143.33,143.29,24.4257]
["bitfinex","SOLUSD",1719584878534,53.82,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1719584878735,20.0,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1719584878950,6.9781,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1719584879130,20.0,143.32,143.24,6.6334]
["bitfinex","SOLUSD",1719584879131,73.82,143.3,143.24,6.6334]
["bitfinex","SOLUSD",1719584879343,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1719584879903,60.7985,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1719584880353,6.9795,143.28,143.25,17.4518]
["bitfinex","SOLUSD",1719584880527,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719584881047,39.7899,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719584881657,32.81,143.27,143.24,17.453]
["bitfinex","SOLUSD",1719584882035,39.7898,143.27,143.24,17.453]
["bitfinex","SOLUSD",1719584882234,39.7898,143.27,143.22,6.982]
["bitfinex","SOLUSD",1719584882235,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1719584882442,6.9822,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1719584882647,53.82,143.22,143.12,22.9746]
["bitfinex","SOLUSD",1719584882846,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1719584883238,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1719584883448,20.0,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1719584884165,20.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1719584884537,32.81,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1719584884739,6.9857,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1719584884952,53.82,143.18,143.11,24.456]
["bitfinex","SOLUSD",1719584885349,6.9853,143.16,143.11,24.456]
["bitfinex","SOLUSD",1719584885552,6.9847,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1719584885864,27.9947,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719584886364,21.01,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1719584886753,6.9852,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1719584886949,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1719584887151,27.9948,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1719584887646,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1719584887834,20.0,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1719584888159,47.9948,143.17,143.07,6.2706]
["bitfinex","SOLUSD",1719584888335,20.0,143.17,143.07,6.2706]
["bitfinex","SOLUSD",1719584888542,6.9837,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1719584888752,20.0,143.18,143.08,100.0]
["bitfinex","SOLUSD",1719584889057,20.0,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1719584889263,26.9833,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1719584889567,20.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1719584889767,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1719584889945,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719584890147,20.0,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1719584890464,6.9835,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1719584890866,6.9835,143.2,143.14,6.986]
["bitfinex","SOLUSD",1719584890867,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719584891161,6.9845,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1719584891368,41.01,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1719584891663,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1719584891869,6.9834,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1719584892059,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1719584892249,20.0,143.19,143.17,17.4611]
["bitfinex","SOLUSD",1719584892567,26.9841,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1719584892875,20.0,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1719584893752,6.9842,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1719584894148,6.9847,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1719584894366,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584894571,41.01,143.19,143.11,24.4556]
["bitfinex","SOLUSD",1719584894741,21.01,143.15,143.07,6.2706]
["bitfinex","SOLUSD",1719584894953,21.01,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1719584895155,6.9866,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1719584895476,6.9858,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1719584895645,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1719584895846,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719584896246,21.01,143.16,143.1,24.4578]
["bitfinex","SOLUSD",1719584896558,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584897266,41.01,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1719584897461,41.01,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1719584897968,6.9865,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1719584898539,6.9868,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1719584898740,27.9962,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1719584899156,27.9962,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1719584899749,6.9869,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1719584900452,6.9869,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719584901254,27.9963,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1719584901564,27.9962,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1719584901766,21.01,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1719584902273,26.9858,143.15,143.06,15.7185]
["bitfinex","SOLUSD",1719584902274,20.0,143.15,143.06,15.7185]
["bitfinex","SOLUSD",1719584902485,20.0,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1719584903142,20.0,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1719584904169,20.0,143.15,143.12,24.4545]
["bitfinex","SOLUSD",1719584904473,26.986,143.15,143.09,17.4707]
["bitfinex","SOLUSD",1719584904671,6.9863,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1719584904876,6.9867,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1719584905072,6.9875,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1719584905255,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584905771,21.01,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1719584905973,6.987,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1719584906196,21.01,143.14,143.08,24.4614]
["bitfinex","SOLUSD",1719584906197,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1719584906361,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584906565,20.0,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1719584906797,6.9864,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1719584906971,26.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719584907182,20.0,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1719584907685,26.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1719584907990,6.9865,143.14,143.1,24.458]
["bitfinex","SOLUSD",1719584908385,20.0,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1719584908556,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1719584908762,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1719584909073,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584909476,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1719584910185,32.9,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1719584910375,20.0,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1719584910877,6.9869,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1719584911192,6.988,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1719584911480,32.9,143.12,143.06,17.4742]
["bitfinex","SOLUSD",1719584911871,6.9881,143.1,143.06,24.4639]
["bitfinex","SOLUSD",1719584912187,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1719584912575,6.9882,143.1,143.06,24.464]
["bitfinex","SOLUSD",1719584912773,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584912958,39.8887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584913285,53.92,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1719584913495,6.9902,143.06,143.03,17.4778]
["bitfinex","SOLUSD",1719584913659,6.9896,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1719584914186,32.9,143.06,143.03,17.4778]
["bitfinex","SOLUSD",1719584914689,32.9,143.06,143.03,24.4693]
["bitfinex","SOLUSD",1719584915067,20.0,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1719584915261,20.0,143.08,143.0,23.0504]
["bitfinex","SOLUSD",1719584915262,20.0,143.08,143.05,17.4756]
["bitfinex","SOLUSD",1719584915463,6.9892,143.08,143.05,17.4756]
["bitfinex","SOLUSD",1719584915899,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584916066,73.92,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1719584916268,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584916480,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1719584916680,20.0,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1719584916878,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1719584917983,32.9,143.1,143.08,6.989]
["bitfinex","SOLUSD",1719584918165,32.9,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1719584918568,32.9,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1719584919385,3.21499999,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1719584919917,50.3646,143.15,143.08,17.472]
["bitfinex","SOLUSD",1719584920071,32.9,143.12,143.08,17.472]
["bitfinex","SOLUSD",1719584920267,39.8871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1719584920787,32.9,143.12,143.07,17.473]
["bitfinex","SOLUSD",1719584920988,32.9,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1719584921198,32.9,143.12,143.09,17.4713]
["bitfinex","SOLUSD",1719584921570,32.9,143.12,143.09,24.4597]
["bitfinex","SOLUSD",1719584921773,32.9,143.12,143.06,17.474]
["bitfinex","SOLUSD",1719584921989,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1719584922188,32.9,143.12,143.06,17.474]
["bitfinex","SOLUSD",1719584922385,39.8871,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1719584922587,32.9,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1719584922796,32.9,143.12,143.1,6.988]
["bitfinex","SOLUSD",1719584923192,32.9,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1719584924503,39.8872,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1719584925004,32.9,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1719584925178,32.9,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1719584926990,6.9866,143.13,143.1,6.988]
["bitfinex","SOLUSD",1719584927386,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584927608,3.21499999,143.16,143.08,16.6387]
["bitfinex","SOLUSD",1719584927780,10.20019999,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1719584928107,6.9857,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1719584928490,10.20029999,143.16,143.12,24.4549]
["bitfinex","SOLUSD",1719584928899,6.9857,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1719584929599,3.21499999,143.16,143.12,17.4678]
["bitfinex","SOLUSD",1719584929913,3.21499999,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1719584930216,3.21499999,143.16,143.12,24.4548]
["bitfinex","SOLUSD",1719584930217,10.20029999,143.16,143.12,24.4548]
["bitfinex","SOLUSD",1719584930817,21.02,143.14,143.08,16.6387]
["bitfinex","SOLUSD",1719584931109,17.4653,143.15,143.08,6.989]
["bitfinex","SOLUSD",1719584931110,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1719584931306,32.9,143.15,143.1,6.988]
["bitfinex","SOLUSD",1719584931507,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584931892,20.0,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1719584932283,6.9871,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1719584932500,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584932698,26.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1719584933023,20.0,143.14,143.1,24.4582]
["bitfinex","SOLUSD",1719584933306,6.9866,143.13,143.1,24.4583]
["bitfinex","SOLUSD",1719584933710,6.9871,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1719584933913,6.988,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1719584934209,6.9877,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1719584934814,6.9866,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1719584935416,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1719584935793,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719584936189,6.9868,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1719584936190,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1719584936593,6.9871,143.12,143.06,6.99]
["bitfinex","SOLUSD",1719584936594,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1719584936796,6.9883,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1719584936797,71.3879,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1719584937016,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1719584938998,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1719584939202,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1719584940016,6.9881,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1719584940218,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1719584940514,32.9,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1719584940816,6.9899,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1719584941313,39.8892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1719584941697,32.9,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1719584942108,32.9,143.08,143.05,6.9902]
["bitfinex","SOLUSD",1719584942297,39.8891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719584942497,32.9,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719584942902,32.9,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1719584943105,32.9,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1719584943106,39.8893,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1719584943304,32.9,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1719584943592,39.8894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584943898,6.9896,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1719584944221,39.8892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719584944720,39.8892,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1719584944947,53.92,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1719584945220,32.9,143.05,143.0,17.4813]
["bitfinex","SOLUSD",1719584945393,6.9912,143.04,143.0,24.4739]
["bitfinex","SOLUSD",1719584946121,60.9107,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1719584946312,53.92,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1719584946522,53.92,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1719584946900,32.9,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1719584948424,39.8905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1719584948599,6.9912,143.04,143.0,17.4813]
["bitfinex","SOLUSD",1719584948801,6.9912,143.04,143.0,24.4739]
["bitfinex","SOLUSD",1719584949316,60.9107,143.05,143.0,24.4739]
["bitfinex","SOLUSD",1719584949495,6.9911,143.04,143.0,24.4739]
["bitfinex","SOLUSD",1719584949700,60.9106,143.05,143.0,24.4739]
["bitfinex","SOLUSD",1719584950519,6.991,143.04,143.0,24.4739]
["bitfinex","SOLUSD",1719584951442,53.92,143.05,143.0,17.4813]
["bitfinex","SOLUSD",1719584951622,6.9917,143.03,142.98,28.3883]
["bitfinex","SOLUSD",1719584951821,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1719584952137,6.9912,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1719584952337,53.92,143.05,143.01,17.481]
["bitfinex","SOLUSD",1719584952550,26.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1719584952919,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1719584953324,41.02,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584953325,26.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719584953526,20.0,143.04,143.0,17.482]
["bitfinex","SOLUSD",1719584953729,20.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1719584954247,20.0,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1719584954424,26.9912,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1719584955344,26.9912,143.04,143.0,17.482]
["bitfinex","SOLUSD",1719584955556,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1719584956053,20.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1719584956242,20.0,143.04,142.99,17.4835]
["bitfinex","SOLUSD",1719584956948,26.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1719584957455,21.02,143.03,142.96,17.4872]
["bitfinex","SOLUSD",1719584957628,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1719584958028,6.9926,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1719584958242,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1719584958544,60.9122,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1719584958746,20.0,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1719584958957,85.92,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1719584959251,16.48,142.99,142.98,6.9936]
["bitfinex","SOLUSD",1719584959755,16.48,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1719584960248,16.48,142.98,142.96,24.4819]
["bitfinex","SOLUSD",1719584960451,16.48,142.97,142.96,17.4872]
["bitfinex","SOLUSD",1719584960627,20.0,143.01,142.96,17.4872]
["bitfinex","SOLUSD",1719584960963,16.48,142.97,142.96,24.4821]
["bitfinex","SOLUSD",1719584961936,20.0,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1719584962258,20.0,143.01,142.94,21.5772]
["bitfinex","SOLUSD",1719584962259,16.48,142.99,142.94,21.5772]
["bitfinex","SOLUSD",1719584962547,6.9933,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1719584962760,16.48,142.97,142.96,6.9946]
["bitfinex","SOLUSD",1719584965754,16.48,142.97,142.92,18.3104655]
["bitfinex","SOLUSD",1719584965969,16.48,142.93,142.92,25.3068655]
["bitfinex","SOLUSD",1719584967333,6.9949,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1719584967530,32.96,142.94,142.92,0.8191655]
["bitfinex","SOLUSD",1719584967755,16.48,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584969044,16.48,142.93,142.92,7.8157655]
["bitfinex","SOLUSD",1719584969355,21.02,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1719584969546,16.48,142.95,142.94,6.9958]
["bitfinex","SOLUSD",1719584969938,6.9945,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1719584970133,16.48,142.94,142.93,24.4867]
["bitfinex","SOLUSD",1719584970332,16.48,142.94,142.93,17.4906]
["bitfinex","SOLUSD",1719584970629,16.48,142.94,142.92,7.8158655]
["bitfinex","SOLUSD",1719584970828,16.48,142.93,142.92,7.8158655]
["bitfinex","SOLUSD",1719584971040,16.48,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584971931,21.02,143.0,142.92,18.3114655]
["bitfinex","SOLUSD",1719584972134,16.48,142.93,142.92,25.3083655]
["bitfinex","SOLUSD",1719584973561,6.9947,142.97,142.92,18.3114655]
["bitfinex","SOLUSD",1719584973861,16.48,142.93,142.92,25.3081655]
["bitfinex","SOLUSD",1719584975359,6.995,142.96,142.92,25.3081655]
["bitfinex","SOLUSD",1719584975537,16.48,142.93,142.92,25.3081655]
["bitfinex","SOLUSD",1719584976050,16.48,142.93,142.92,18.3114655]
["bitfinex","SOLUSD",1719584976931,16.48,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584979354,32.3008775,142.96,142.92,0.8191655]
["bitfinex","SOLUSD",1719584979669,16.48,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584980159,23.4764,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584981954,16.48,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584982655,23.4764,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584982846,43.4764,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584983044,36.48,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584983347,20.0,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584983846,20.0,142.93,142.92,7.8160655]
["bitfinex","SOLUSD",1719584984154,26.9957,142.95,142.92,0.8191655]
["bitfinex","SOLUSD",1719584984329,6.9964,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584984734,20.0,142.95,142.92,0.8191655]
["bitfinex","SOLUSD",1719584985841,20.0,142.95,142.92,25.3076655]
["bitfinex","SOLUSD",1719584986835,26.9954,142.95,142.92,18.3110655]
["bitfinex","SOLUSD",1719584987033,20.0,142.95,142.92,25.3077655]
["bitfinex","SOLUSD",1719584987258,20.0,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1719584987444,24.2855775,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1719584987653,4.2855775,142.96,142.94,17.4891]
["bitfinex","SOLUSD",1719584987866,4.2855775,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1719584989874,39.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1719584990077,21.02,143.04,142.97,24.4799]
["bitfinex","SOLUSD",1719584990368,21.02,143.04,142.94,17.489]
["bitfinex","SOLUSD",1719584990369,6.9932,143.0,142.94,17.489]
["bitfinex","SOLUSD",1719584990565,6.9932,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1719584991350,21.02,143.0,142.93,21.7101]
["bitfinex","SOLUSD",1719584991659,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1719584991876,54.02,143.0,142.93,17.4909]
["bitfinex","SOLUSD",1719584992051,20.0,142.99,142.93,17.4909]
["bitfinex","SOLUSD",1719584992245,20.0,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1719584992450,26.9935,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1719584993172,6.994,142.98,142.92,18.3104655]
["bitfinex","SOLUSD",1719584993375,20.0,142.99,142.93,6.9961]
["bitfinex","SOLUSD",1719584993678,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1719584993852,26.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1719584994055,20.0,142.99,142.95,6.995]
["bitfinex","SOLUSD",1719584994367,26.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1719584994765,20.0,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1719584995274,26.9937,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1719584995574,41.02,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1719584995779,6.9948,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1719584996158,6.9941,142.98,142.93,24.487]
["bitfinex","SOLUSD",1719584996360,20.0,142.97,142.93,24.487]
["bitfinex","SOLUSD",1719584997071,20.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1719584997255,20.0,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1719584997456,26.9945,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1719584997651,20.0,142.97,142.92,0.8191655]
["bitfinex","SOLUSD",1719584997876,6.9952,142.96,142.92,0.8191655]
["bitfinex","SOLUSD",1719584998058,6.995,142.96,142.92,0.8191655]
["bitfinex","SOLUSD",1719584998261,6.9948,142.97,142.92,18.3109655]
["bitfinex","SOLUSD",1719584998453,21.02,142.98,142.92,18.3109655]
["bitfinex","SOLUSD",1719584998652,74.02,142.97,142.92,0.8191655]
["bitfinex","SOLUSD",1719584998855,6.9964,142.93,142.92,0.8191655]
["bitfinex","SOLUSD",1719584999366,6.9961,142.94,142.92,0.8191655]
["bitfinex","SOLUSD",1719585000158,60.6558,142.97,142.92,0.8191655]
["bitfinex","SOLUSD",1719585000381,20.0,142.96,142.92,0.8191655]
["bitfinex","SOLUSD",1719585000592,26.9952,142.96,142.92,18.3104655]
["bitfinex","SOLUSD",1719585000884,6.9962,142.94,142.92,0.8191655]
["bitfinex","SOLUSD",1719585001059,6.9962,142.94,142.85,27.27242298]
["bitfinex","SOLUSD",1719585001060,21.02,142.93,142.86,14.13942277]
["bitfinex","SOLUSD",1719585001260,6.9982,142.9,142.86,14.13942277]
["bitfinex","SOLUSD",1719585001570,21.02,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1719585001779,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1719585001958,53.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1719585001959,20.0,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1719585002149,39.9949,142.96,142.85,21.6746]
["bitfinex","SOLUSD",1719585002353,39.9951,142.96,142.91,17.493]
["bitfinex","SOLUSD",1719585002561,26.9955,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1719585002761,26.9955,142.95,142.91,17.493]
["bitfinex","SOLUSD",1719585002964,26.9955,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1719585003183,26.9955,142.95,142.91,17.493]
["bitfinex","SOLUSD",1719585003476,6.1906,143.0,142.85,28.6896]
["bitfinex","SOLUSD",1719585003477,15.7064,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719585003681,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1719585003976,33.0,143.07,142.99,17.4831]
["bitfinex","SOLUSD",1719585004164,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1719585004372,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1719585004574,6.2742,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1719585004754,6.9896,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1719585005371,33.0,143.08,142.99,22.276]
["bitfinex","SOLUSD",1719585005573,6.988,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1719585005574,39.988,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1719585005757,39.988,143.11,143.04,17.4767]
["bitfinex","SOLUSD",1719585005758,6.9881,143.1,143.04,17.4767]
["bitfinex","SOLUSD",1719585005962,6.9881,143.1,143.04,24.4676]
["bitfinex","SOLUSD",1719585006169,21.02,143.09,142.99,22.276]
["bitfinex","SOLUSD",1719585006356,54.02,143.08,142.99,22.276]
["bitfinex","SOLUSD",1719585006674,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719585006877,33.0,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1719585007086,33.0,143.08,143.02,17.4793]
["bitfinex","SOLUSD",1719585007253,20.0,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1719585007456,26.9897,143.07,143.02,24.471]
["bitfinex","SOLUSD",1719585007872,20.0,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1719585008185,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719585008473,20.0,143.05,142.99,6.026]
["bitfinex","SOLUSD",1719585008677,6.9916,143.03,142.99,6.026]
["bitfinex","SOLUSD",1719585008884,20.0,143.05,142.99,13.0194]
["bitfinex","SOLUSD",1719585008885,6.9911,143.04,142.99,13.0194]
["bitfinex","SOLUSD",1719585009375,33.0,143.08,142.99,6.026]
["bitfinex","SOLUSD",1719585009557,26.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1719585009757,20.0,143.07,143.01,17.4801]
["bitfinex","SOLUSD",1719585010063,6.9906,143.05,143.01,17.4801]
["bitfinex","SOLUSD",1719585010264,20.0,143.07,143.01,17.4801]
["bitfinex","SOLUSD",1719585010481,20.0,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1719585010779,39.9886,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1719585011158,6.9896,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1719585011358,6.9896,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1719585011580,6.9892,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1719585011774,6.9896,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1719585012092,33.0,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1719585012093,39.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1719585012260,20.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1719585012988,20.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1719585014067,20.0,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719585014268,26.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1719585014477,26.9895,143.08,143.01,15.7392]
["bitfinex","SOLUSD",1719585014784,33.3291,143.14,143.01,115.7392]
["bitfinex","SOLUSD",1719585015046,6.987,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1719585015287,15.8627,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1719585015288,6.9871,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1719585015461,21.02,143.13,143.05,24.4664]
["bitfinex","SOLUSD",1719585015659,6.9882,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1719585016060,15.8627,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1719585016274,6.9872,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1719585016470,26.9868,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1719585016674,6.9873,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1719585016955,6.9873,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1719585017167,6.9884,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1719585017381,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1719585017767,6.9872,143.12,143.06,17.4747]
["bitfinex","SOLUSD",1719585018088,6.9877,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1719585018268,20.0,143.13,143.06,17.4747]
["bitfinex","SOLUSD",1719585018467,26.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1719585018807,26.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719585019092,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1719585019592,20.0,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1719585019770,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1719585020411,6.9872,143.12,143.05,6.3577]
["bitfinex","SOLUSD",1719585021281,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1719585021576,17.4667,143.13,143.05,13.3481]
["bitfinex","SOLUSD",1719585021792,6.9891,143.08,143.03,24.4689]
["bitfinex","SOLUSD",1719585021987,6.9891,143.08,143.01,22.1576]
["bitfinex","SOLUSD",1719585021988,54.1475,143.11,143.04,6.9905]
["bitfinex","SOLUSD",1719585022187,20.0,143.1,143.01,22.1576]
["bitfinex","SOLUSD",1719585022398,6.989,143.09,143.04,24.4671]
["bitfinex","SOLUSD",1719585022607,6.9888,143.09,143.04,24.4671]
["bitfinex","SOLUSD",1719585023271,6.9891,143.08,143.04,24.4671]
["bitfinex","SOLUSD",1719585023478,6.9886,143.09,143.04,24.4671]
["bitfinex","SOLUSD",1719585023672,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1719585023896,20.0,143.1,143.06,17.475]
["bitfinex","SOLUSD",1719585024276,39.9867,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1719585024481,39.9867,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585024482,33.0,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585024681,16.4677,143.15,143.04,100.0]
["bitfinex","SOLUSD",1719585025289,23.4536,143.15,143.1,24.4579]
["bitfinex","SOLUSD",1719585025701,23.4536,143.15,143.04,100.0]
["bitfinex","SOLUSD",1719585025702,16.4677,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1719585026003,16.4677,143.15,143.07,17.473]
["bitfinex","SOLUSD",1719585026004,6.9833,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1719585027691,6.9826,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1719585027897,33.0,143.23,143.15,17.4632]
["bitfinex","SOLUSD",1719585028293,6.9831,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1719585030302,6.9832,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1719585030483,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1719585030684,33.0,143.2,143.11,17.4687]
["bitfinex","SOLUSD",1719585030903,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1719585031213,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719585031885,54.02,143.17,143.08,39.8956]
["bitfinex","SOLUSD",1719585032085,58.4838,143.16,143.08,22.4239]
["bitfinex","SOLUSD",1719585032298,58.4838,143.16,143.06,6.99]
["bitfinex","SOLUSD",1719585032299,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1719585032693,33.0,143.14,143.05,22.5179]
["bitfinex","SOLUSD",1719585032898,20.0,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1719585033107,20.0,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719585033310,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1719585033613,26.9867,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1719585033828,26.9867,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1719585034383,26.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719585034805,6.9872,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1719585035020,26.9868,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1719585035317,6.9871,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1719585035517,26.9866,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1719585035689,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719585035888,26.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1719585036412,6.9861,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1719585037110,6.9848,143.17,143.12,17.4675]
["bitfinex","SOLUSD",1719585037303,21.5008,143.19,143.12,17.4675]
["bitfinex","SOLUSD",1719585037304,20.0,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1719585037615,39.4181,143.22,143.15,6.9853]
["bitfinex","SOLUSD",1719585037812,6.9837,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1719585037994,6.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1719585038197,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1719585039419,38.4771,143.21,143.13,6.336]
["bitfinex","SOLUSD",1719585039596,20.0,143.2,143.13,6.336]
["bitfinex","SOLUSD",1719585039790,6.9854,143.16,143.12,15.359]
["bitfinex","SOLUSD",1719585040125,6.9858,143.15,143.11,24.4553]
["bitfinex","SOLUSD",1719585040296,6.9858,143.15,143.11,17.468]
["bitfinex","SOLUSD",1719585040623,17.4621,143.17,143.1,6.5319]
["bitfinex","SOLUSD",1719585040805,17.4621,143.17,143.08,40.2476]
["bitfinex","SOLUSD",1719585040806,74.02,143.16,143.08,40.2476]
["bitfinex","SOLUSD",1719585041005,6.9875,143.12,143.08,17.4717]
["bitfinex","SOLUSD",1719585041354,38.4854,143.14,143.06,6.6082]
["bitfinex","SOLUSD",1719585041629,20.0,143.16,143.06,106.6082]
["bitfinex","SOLUSD",1719585041918,6.9847,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1719585042100,6.9847,143.17,143.11,17.4679]
["bitfinex","SOLUSD",1719585042101,6.9857,143.15,143.11,17.4679]
["bitfinex","SOLUSD",1719585042300,6.9857,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1719585042608,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1719585042813,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1719585043426,6.9852,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1719585043612,38.4786,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1719585043819,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1719585044315,20.0,143.16,143.08,17.472]
["bitfinex","SOLUSD",1719585044513,6.9858,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1719585044716,26.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1719585045144,26.9854,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1719585045348,6.9858,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1719585045532,6.9858,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1719585045853,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1719585046059,26.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1719585046237,26.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1719585046932,20.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1719585047251,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1719585047647,21.02,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1719585047851,20.0,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1719585048237,20.0,143.15,143.1,17.47]
["bitfinex","SOLUSD",1719585048557,21.02,143.18,143.11,6.9871]
["bitfinex","SOLUSD",1719585048558,20.0,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1719585048755,20.0,143.17,143.1,17.47]
["bitfinex","SOLUSD",1719585048962,21.02,143.18,143.1,17.47]
["bitfinex","SOLUSD",1719585049157,20.0,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1719585050156,21.02,143.18,143.1,24.4579]
["bitfinex","SOLUSD",1719585050371,41.02,143.17,143.1,17.47]
["bitfinex","SOLUSD",1719585050530,21.02,143.18,143.1,17.47]
["bitfinex","SOLUSD",1719585050737,20.0,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1719585051352,20.0,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1719585051657,21.02,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1719585052241,21.02,143.2,143.12,24.4544]
["bitfinex","SOLUSD",1719585053064,41.02,143.19,143.12,24.4544]
["bitfinex","SOLUSD",1719585054456,41.02,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1719585054866,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719585055244,20.0,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1719585057067,41.02,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1719585057565,41.02,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1719585059658,41.02,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1719585060040,20.0,143.19,143.13,24.453]
["bitfinex","SOLUSD",1719585060267,16.0765,143.21,143.07,15.666]
["bitfinex","SOLUSD",1719585060467,16.0765,143.21,143.15,24.4491]
["bitfinex","SOLUSD",1719585060665,16.0765,143.21,143.12,23.6517]
["bitfinex","SOLUSD",1719585060844,16.0765,143.21,143.13,6.9863]
["bitfinex","SOLUSD",1719585061046,21.02,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1719585061251,21.02,143.2,143.09,23.6547]
["bitfinex","SOLUSD",1719585061456,21.02,143.2,143.07,15.666]
["bitfinex","SOLUSD",1719585061657,21.02,143.18,143.07,22.6554]
["bitfinex","SOLUSD",1719585061962,16.5252,143.15,143.05,13.1115]
["bitfinex","SOLUSD",1719585062147,41.02,143.14,143.06,17.4746]
["bitfinex","SOLUSD",1719585062551,41.02,143.14,143.06,24.4644]
["bitfinex","SOLUSD",1719585062760,32.91,143.13,143.06,17.4746]
["bitfinex","SOLUSD",1719585063064,32.91,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1719585063366,32.91,143.13,143.1,24.4579]
["bitfinex","SOLUSD",1719585063576,20.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1719585063754,20.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1719585063951,20.0,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1719585064546,20.0,143.14,143.07,17.4729]
["bitfinex","SOLUSD",1719585064755,20.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1719585065256,41.02,143.14,143.04,17.4769]
["bitfinex","SOLUSD",1719585065477,53.93,143.13,143.04,17.4769]
["bitfinex","SOLUSD",1719585065657,53.93,143.13,143.04,24.4675]
["bitfinex","SOLUSD",1719585065970,41.02,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1719585066154,41.02,143.12,143.06,6.99]
["bitfinex","SOLUSD",1719585066344,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1719585066762,16.5252,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1719585066978,5.19130715,143.19,143.04,100.0]
["bitfinex","SOLUSD",1719585066979,32.91,143.18,143.06,100.0]
["bitfinex","SOLUSD",1719585067155,15.8052,143.19,143.09,6.5185]
["bitfinex","SOLUSD",1719585067362,15.8052,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1719585067970,15.8052,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1719585068167,15.8052,143.19,143.12,24.4541]
["bitfinex","SOLUSD",1719585068474,15.8052,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1719585068771,20.0,143.18,143.12,24.4544]
["bitfinex","SOLUSD",1719585068957,20.0,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1719585069267,20.0,143.18,143.1,23.2704]
["bitfinex","SOLUSD",1719585069440,20.0,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1719585070059,20.0,143.18,143.1,16.2827]
["bitfinex","SOLUSD",1719585070254,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1719585070455,20.0,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1719585070658,20.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1719585071071,20.0,143.18,143.15,17.4639]
["bitfinex","SOLUSD",1719585071442,68.9431,143.23,143.15,17.4639]
["bitfinex","SOLUSD",1719585071641,47.9231,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1719585072140,47.9231,143.23,143.17,24.4457]
["bitfinex","SOLUSD",1719585072759,68.9431,143.23,143.14,17.465]
["bitfinex","SOLUSD",1719585072970,41.02,143.22,143.14,24.4509]
["bitfinex","SOLUSD",1719585073278,20.0,143.22,143.15,6.9853]
["bitfinex","SOLUSD",1719585073447,20.0,143.22,143.14,17.465]
["bitfinex","SOLUSD",1719585073448,20.0,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1719585073869,20.0,143.22,143.15,6.9854]
["bitfinex","SOLUSD",1719585074279,20.0,143.22,143.16,6.985]
["bitfinex","SOLUSD",1719585074570,20.0,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1719585074946,20.0,143.22,143.16,17.4625]
["bitfinex","SOLUSD",1719585075153,20.0,143.22,143.16,24.4476]
["bitfinex","SOLUSD",1719585076081,41.02,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1719585076750,41.02,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1719585077156,20.0,143.22,143.15,17.463]
["bitfinex","SOLUSD",1719585077378,41.02,143.22,143.15,24.4483]
["bitfinex","SOLUSD",1719585077757,41.02,143.22,143.15,17.463]
["bitfinex","SOLUSD",1719585078793,41.02,143.22,143.15,24.4485]
["bitfinex","SOLUSD",1719585078976,20.0,143.22,143.15,24.4485]
["bitfinex","SOLUSD",1719585079176,41.02,143.22,143.15,24.4485]
["bitfinex","SOLUSD",1719585079707,41.02,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1719585080559,41.02,143.22,143.15,24.4484]
["bitfinex","SOLUSD",1719585080890,20.0,143.22,143.15,24.4484]
["bitfinex","SOLUSD",1719585082496,41.02,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1719585082706,41.02,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1719585083407,20.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1719585084010,20.0,143.22,143.16,24.4478]
["bitfinex","SOLUSD",1719585085296,20.0,143.22,143.16,17.4629]
["bitfinex","SOLUSD",1719585085487,20.0,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1719585086099,20.0,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1719585086500,20.0,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1719585086711,20.0,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1719585086891,20.0,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1719585087095,15.0131,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1719585088000,15.0131,143.23,143.17,24.4454]
["bitfinex","SOLUSD",1719585088185,15.0131,143.23,143.11,107.015]
["bitfinex","SOLUSD",1719585088186,15.0131,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1719585088382,36.0331,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1719585088813,20.0,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1719585089798,41.02,143.22,143.13,17.4662]
["bitfinex","SOLUSD",1719585089998,73.93,143.22,143.13,17.4662]
["bitfinex","SOLUSD",1719585090316,73.93,143.22,143.15,24.4493]
["bitfinex","SOLUSD",1719585090712,52.91,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1719585091316,52.91,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1719585092210,52.91,143.22,143.16,6.985]
["bitfinex","SOLUSD",1719585092923,20.0,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1719585093410,20.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1719585095107,21.02,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719585095108,15.4831,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719585095311,15.4831,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1719585095527,15.4831,143.27,143.23,17.4542]
["bitfinex","SOLUSD",1719585096027,15.4831,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1719585096337,15.4831,143.27,143.17,100.0]
["bitfinex","SOLUSD",1719585096523,0.8191655,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1719585096706,0.8191655,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1719585096895,0.8191655,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1719585098724,0.8191655,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1719585099298,0.8191655,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1719585099498,0.8191655,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1719585100223,0.8191655,143.28,143.22,6.9819]
["bitfinex","SOLUSD",1719585100428,0.8191655,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1719585101107,0.8191655,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1719585101322,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719585101707,0.8191655,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1719585102106,0.8191655,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1719585102410,0.8191655,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1719585102615,0.8191655,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1719585102815,0.8191655,143.28,143.24,17.453]
["bitfinex","SOLUSD",1719585103030,0.8191655,143.28,143.18,22.5722]
["bitfinex","SOLUSD",1719585103328,0.8191655,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1719585103543,0.8191655,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1719585103835,0.8191655,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1719585104322,0.8191655,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1719585104524,0.8191655,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1719585104706,0.8191655,143.28,143.25,24.4321]
["bitfinex","SOLUSD",1719585105430,0.8191655,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1719585106307,21.8391655,143.28,143.18,22.5722]
["bitfinex","SOLUSD",1719585106509,20.0,143.27,143.21,17.4566]
["bitfinex","SOLUSD",1719585106709,41.02,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719585107207,41.02,143.27,143.21,17.4566]
["bitfinex","SOLUSD",1719585107420,21.02,143.25,143.14,22.5181]
["bitfinex","SOLUSD",1719585107625,21.02,143.22,143.15,24.4489]
["bitfinex","SOLUSD",1719585108020,53.93,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1719585108215,15.686,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1719585108609,15.686,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1719585109319,15.686,143.19,143.14,24.451]
["bitfinex","SOLUSD",1719585109919,15.686,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1719585111142,15.686,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1719585111307,15.686,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1719585111928,15.686,143.19,143.16,24.4477]
["bitfinex","SOLUSD",1719585112713,32.91,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1719585113335,20.0,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1719585113637,48.6949,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719585113818,48.6949,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1719585114018,32.91,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1719585114325,69.1138,143.26,143.19,6.9834]
["bitfinex","SOLUSD",1719585114529,69.1138,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1719585115138,20.0,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1719585115340,20.0,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1719585115508,20.0,143.25,143.2,6.983]
["bitfinex","SOLUSD",1719585115841,69.1138,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1719585116532,69.1138,143.26,143.2,24.441]
["bitfinex","SOLUSD",1719585117027,20.0,143.25,143.2,24.441]
["bitfinex","SOLUSD",1719585117425,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1719585118417,48.0938,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1719585118640,15.1838,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1719585119116,15.1838,143.26,143.2,24.4409]
["bitfinex","SOLUSD",1719585119616,15.1838,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1719585120148,15.1838,143.26,143.2,24.4409]
["bitfinex","SOLUSD",1719585120365,36.2038,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1719585120662,69.1138,143.26,143.19,17.4592]
["bitfinex","SOLUSD",1719585121051,69.1138,143.26,143.19,24.4428]
["bitfinex","SOLUSD",1719585121641,69.1138,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1719585121840,69.1138,143.26,143.19,17.4592]
["bitfinex","SOLUSD",1719585122041,20.0,143.25,143.19,17.4592]
["bitfinex","SOLUSD",1719585122249,20.0,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1719585122455,20.0,143.25,143.19,17.4592]
["bitfinex","SOLUSD",1719585122456,20.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1719585123166,41.02,143.25,143.16,17.4617]
["bitfinex","SOLUSD",1719585123370,21.02,143.22,143.16,24.4466]
["bitfinex","SOLUSD",1719585123585,21.02,143.22,143.16,17.4617]
["bitfinex","SOLUSD",1719585123866,21.02,143.22,143.14,6.986]
["bitfinex","SOLUSD",1719585124072,53.93,143.2,143.13,24.4521]
["bitfinex","SOLUSD",1719585124274,15.2441,143.19,143.13,24.4521]
["bitfinex","SOLUSD",1719585124770,36.2641,143.19,143.13,24.452]
["bitfinex","SOLUSD",1719585125075,36.2641,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1719585125369,36.2641,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1719585127159,36.2641,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1719585127467,41.02,143.18,143.1,17.47]
["bitfinex","SOLUSD",1719585127652,41.02,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1719585127864,32.91,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1719585128161,32.91,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1719585128378,20.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1719585128756,32.91,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1719585128959,36.2641,143.19,143.14,6.986]
["bitfinex","SOLUSD",1719585129157,36.2641,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1719585129352,39.2191,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1719585129353,32.91,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1719585129881,70.449,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1719585132862,41.02,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1719585133059,20.0,143.25,143.14,122.5679]
["bitfinex","SOLUSD",1719585133261,7.1406655,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1719585133473,0.8191655,143.28,143.2,100.0]
["bitfinex","SOLUSD",1719585133789,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719585134583,0.8191655,143.28,143.26,17.4499]
["bitfinex","SOLUSD",1719585134776,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719585135177,0.8191655,143.28,143.27,8.23844094]
["bitfinex","SOLUSD",1719585136187,0.8191655,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1719585136377,0.8191655,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1719585136887,0.8191655,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1719585137474,0.8191655,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1719585137677,0.8191655,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1719585138272,53.93,143.27,143.2,24.4401]
["bitfinex","SOLUSD",1719585138475,20.0,143.26,143.2,24.4406]
["bitfinex","SOLUSD",1719585138789,32.91,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1719585139021,32.91,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1719585139374,32.91,143.24,143.18,6.984]
["bitfinex","SOLUSD",1719585139782,32.91,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1719585140801,32.91,143.24,143.18,6.984]
["bitfinex","SOLUSD",1719585141299,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1719585141698,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719585142476,20.0,143.23,143.19,17.4589]
["bitfinex","SOLUSD",1719585142666,20.0,143.23,143.14,15.8785]
["bitfinex","SOLUSD",1719585142667,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1719585143078,20.0,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1719585143301,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719585143487,20.0,143.23,143.18,17.46]
["bitfinex","SOLUSD",1719585143687,41.02,143.23,143.15,17.4632]
["bitfinex","SOLUSD",1719585143903,32.91,143.21,143.15,24.4487]
["bitfinex","SOLUSD",1719585144396,32.91,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719585144808,32.91,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1719585145486,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719585145803,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1719585146007,20.0,143.23,143.17,24.4457]
["bitfinex","SOLUSD",1719585146378,20.0,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1719585146598,20.0,143.23,143.17,24.4458]
["bitfinex","SOLUSD",1719585147578,41.02,143.23,143.17,24.4458]
["bitfinex","SOLUSD",1719585147903,20.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1719585148402,20.0,143.23,143.19,24.442]
["bitfinex","SOLUSD",1719585148596,20.0,143.24,143.19,24.442]
["bitfinex","SOLUSD",1719585150999,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1719585151206,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1719585151409,20.0,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1719585152111,20.0,143.24,143.12,6.6352]
["bitfinex","SOLUSD",1719585152112,53.93,143.22,143.12,6.6352]
["bitfinex","SOLUSD",1719585152283,20.0,143.21,143.12,6.6352]
["bitfinex","SOLUSD",1719585152718,20.0,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1719585153006,20.0,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1719585153205,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1719585154030,20.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719585154404,47.1293,143.21,143.1,22.09368708]
["bitfinex","SOLUSD",1719585155505,26.1093,143.21,143.1,22.09368708]
["bitfinex","SOLUSD",1719585155818,26.1093,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1719585156018,26.1093,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1719585156019,20.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1719585156204,16.3519,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1719585156512,16.3519,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1719585156713,22.7362,143.25,143.18,24.444]
["bitfinex","SOLUSD",1719585156921,20.0,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1719585157229,32.91,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1719585157394,32.91,143.23,143.15,24.4487]
["bitfinex","SOLUSD",1719585157598,41.02,143.22,143.15,24.4487]
["bitfinex","SOLUSD",1719585158635,20.0,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1719585158931,20.0,143.22,143.17,17.4606]
["bitfinex","SOLUSD",1719585159238,20.0,143.24,143.18,6.984]
["bitfinex","SOLUSD",1719585159736,20.0,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719585159937,55.6462,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1719585160232,55.6462,143.25,143.19,24.4422]
["bitfinex","SOLUSD",1719585160533,55.6462,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1719585160836,21.02,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1719585162313,32.91,143.22,143.16,17.462]
["bitfinex","SOLUSD",1719585162827,53.93,143.22,143.16,24.447]
["bitfinex","SOLUSD",1719585163026,20.0,143.21,143.16,24.447]
["bitfinex","SOLUSD",1719585163825,20.0,143.21,143.16,17.462]
["bitfinex","SOLUSD",1719585167249,41.02,143.21,143.16,17.462]
["bitfinex","SOLUSD",1719585169317,20.0,143.21,143.16,17.462]
["bitfinex","SOLUSD",1719585170818,20.0,143.21,143.16,24.447]
["bitfinex","SOLUSD",1719585173136,20.0,143.21,143.16,17.462]
["bitfinex","SOLUSD",1719585173317,32.91,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1719585173643,32.91,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1719585173941,22.7362,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1719585173942,55.6462,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1719585174130,55.6462,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1719585174811,55.6462,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1719585175011,16.3943,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1719585175436,16.3943,143.25,143.2,24.441]
["bitfinex","SOLUSD",1719585176118,20.0,143.24,143.2,24.441]
["bitfinex","SOLUSD",1719585176439,16.3943,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1719585176736,16.3943,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1719585178142,16.3943,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1719585179557,16.3943,143.25,143.2,24.441]
["bitfinex","SOLUSD",1719585179717,16.3943,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1719585180120,16.3943,143.25,143.2,24.4409]
["bitfinex","SOLUSD",1719585180747,16.3943,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1719585180954,16.3943,143.25,143.17,17.4606]
["bitfinex","SOLUSD",1719585181163,16.3943,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1719585181458,16.3943,143.25,143.18,6.984]
["bitfinex","SOLUSD",1719585181664,20.0,143.24,143.17,17.4606]
["bitfinex","SOLUSD",1719585181967,20.0,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719585182470,20.0,143.24,143.18,6.984]
["bitfinex","SOLUSD",1719585182667,27.4648,143.22,143.15,6.9853]
["bitfinex","SOLUSD",1719585182848,32.91,143.2,143.11,23.14090305]
["bitfinex","SOLUSD",1719585183051,32.91,143.2,143.11,17.468]
["bitfinex","SOLUSD",1719585183236,32.91,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1719585183658,32.91,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1719585185781,53.93,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1719585186087,15.4764,143.19,143.04,305.36659093]
["bitfinex","SOLUSD",1719585186088,32.91,143.14,143.04,305.36659093]
["bitfinex","SOLUSD",1719585186246,32.91,143.14,143.04,45.56659093]
["bitfinex","SOLUSD",1719585186449,56.4964,143.13,143.0,22.5695]
["bitfinex","SOLUSD",1719585186849,32.91,143.11,143.0,22.5695]
["bitfinex","SOLUSD",1719585187648,35.4764,143.13,143.01,100.0]
["bitfinex","SOLUSD",1719585188056,35.4764,143.13,143.0,22.5695]
["bitfinex","SOLUSD",1719585188258,35.4764,143.13,143.0,29.5845]
["bitfinex","SOLUSD",1719585188685,56.4964,143.13,143.0,29.5845]
["bitfinex","SOLUSD",1719585189571,35.4764,143.13,143.02,100.0]
["bitfinex","SOLUSD",1719585189751,35.4764,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585189956,15.4764,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585190880,15.4764,143.13,143.02,100.0]
["bitfinex","SOLUSD",1719585191987,15.4764,143.13,143.01,7.015]
["bitfinex","SOLUSD",1719585191988,20.0,143.12,143.01,7.015]
["bitfinex","SOLUSD",1719585192178,20.0,143.12,143.0,122.5695]
["bitfinex","SOLUSD",1719585192965,20.0,143.12,143.0,22.5695]
["bitfinex","SOLUSD",1719585193493,39.2002,143.11,142.98,105.72441927]
["bitfinex","SOLUSD",1719585193671,6.2902,143.11,143.0,100.0]
["bitfinex","SOLUSD",1719585194403,6.2902,143.11,143.02,100.0]
["bitfinex","SOLUSD",1719585194704,48.3864,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585194705,15.4764,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585195270,15.4764,143.13,143.06,100.0]
["bitfinex","SOLUSD",1719585195503,15.4764,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585197414,15.4764,143.13,143.03,21.517]
["bitfinex","SOLUSD",1719585198222,36.4964,143.13,143.0,165.60266449]
["bitfinex","SOLUSD",1719585198523,36.4964,143.13,143.01,30.0]
["bitfinex","SOLUSD",1719585198524,15.4764,143.13,143.01,30.0]
["bitfinex","SOLUSD",1719585199137,15.4764,143.13,143.0,158.3251]
["bitfinex","SOLUSD",1719585199456,15.4764,143.13,143.04,100.0]
["bitfinex","SOLUSD",1719585199616,15.4764,143.13,143.04,142.02]
["bitfinex","SOLUSD",1719585199935,15.4764,143.13,143.02,100.0]
["bitfinex","SOLUSD",1719585200113,15.4764,143.13,143.0,122.03321059]
["bitfinex","SOLUSD",1719585200517,20.0,143.12,143.0,122.03321059]
["bitfinex","SOLUSD",1719585200820,41.02,143.12,143.0,122.03321059]
["bitfinex","SOLUSD",1719585201146,53.93,143.11,143.0,22.03321059]
["bitfinex","SOLUSD",1719585201321,53.93,143.08,142.96,16.3434]
["bitfinex","SOLUSD",1719585201633,20.0,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1719585201842,20.0,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1719585202019,20.0,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1719585202220,20.0,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1719585202526,20.0,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1719585203146,20.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1719585203317,20.0,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1719585203633,20.0,143.07,142.96,28.99794013]
["bitfinex","SOLUSD",1719585203838,20.0,143.07,142.96,21.98294013]
["bitfinex","SOLUSD",1719585204043,20.0,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1719585204245,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719585204411,20.0,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1719585204733,20.0,143.07,142.96,21.98294013]
["bitfinex","SOLUSD",1719585204941,20.0,143.07,142.96,5.63954013]
["bitfinex","SOLUSD",1719585205235,20.0,143.07,142.95,6.5512]
["bitfinex","SOLUSD",1719585206035,41.02,143.07,142.99,24.4758]
["bitfinex","SOLUSD",1719585206217,39.4246,143.05,142.99,17.4827]
["bitfinex","SOLUSD",1719585207046,41.02,143.04,142.94,5.5976239]
["bitfinex","SOLUSD",1719585207214,41.02,143.04,142.93,259.8]
["bitfinex","SOLUSD",1719585208124,20.0,143.04,142.93,359.8]
["bitfinex","SOLUSD",1719585209152,20.0,143.04,142.91,106.1143]
["bitfinex","SOLUSD",1719585209328,20.0,143.04,142.91,111.70516281]
["bitfinex","SOLUSD",1719585209529,20.0,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719585210322,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1719585210728,20.0,143.04,143.02,6.9916]
["bitfinex","SOLUSD",1719585210938,16.3944,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1719585211129,21.3314,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1719585211337,21.3314,143.09,142.99,100.0]
["bitfinex","SOLUSD",1719585212219,15.0371,143.09,143.01,100.0]
["bitfinex","SOLUSD",1719585212647,6.4538,143.13,143.03,100.0]
["bitfinex","SOLUSD",1719585212648,15.5513,143.12,143.03,100.0]
["bitfinex","SOLUSD",1719585213235,15.5513,143.12,143.01,132.91]
["bitfinex","SOLUSD",1719585214438,15.5513,143.12,143.01,100.0]
["bitfinex","SOLUSD",1719585214639,20.0,143.11,142.98,106.1727]
["bitfinex","SOLUSD",1719585215142,52.91,143.11,142.98,106.1727]
["bitfinex","SOLUSD",1719585215338,52.91,143.11,142.98,6.1727]
["bitfinex","SOLUSD",1719585215538,73.95,143.11,142.96,380.70195308]
["bitfinex","SOLUSD",1719585216147,21.04,143.09,142.96,105.76955308]
["bitfinex","SOLUSD",1719585216354,20.0,143.08,142.96,105.76955308]
["bitfinex","SOLUSD",1719585216657,41.04,143.08,142.96,105.76955308]
["bitfinex","SOLUSD",1719585216963,20.0,143.08,142.96,105.76955308]
["bitfinex","SOLUSD",1719585217638,20.0,143.08,142.98,100.0]
["bitfinex","SOLUSD",1719585217867,20.0,143.09,142.98,100.0]
["bitfinex","SOLUSD",1719585218152,20.0,143.09,142.96,147.78955308]
["bitfinex","SOLUSD",1719585218849,41.04,143.09,142.96,5.76955308]
["bitfinex","SOLUSD",1719585219033,41.04,143.09,142.94,106.5542]
["bitfinex","SOLUSD",1719585219237,41.04,143.09,142.94,6.5542]
["bitfinex","SOLUSD",1719585219541,41.04,143.09,142.94,106.5542]
["bitfinex","SOLUSD",1719585221472,41.04,143.09,142.96,100.0]
["bitfinex","SOLUSD",1719585222336,41.04,143.09,142.94,154.19413551]
["bitfinex","SOLUSD",1719585222532,27.294,143.07,142.94,5.61993551]
["bitfinex","SOLUSD",1719585222757,41.04,143.06,142.92,142.02]
["bitfinex","SOLUSD",1719585222963,41.04,143.06,142.93,30.0]
["bitfinex","SOLUSD",1719585223162,41.04,143.06,142.92,142.02]
["bitfinex","SOLUSD",1719585223348,20.0,143.06,142.92,142.02]
["bitfinex","SOLUSD",1719585224260,20.0,143.06,142.94,100.0]
["bitfinex","SOLUSD",1719585225134,20.0,143.06,142.96,100.0]
["bitfinex","SOLUSD",1719585225403,20.0,143.06,142.94,42.02]
["bitfinex","SOLUSD",1719585225404,6.254,143.07,142.98,142.02]
["bitfinex","SOLUSD",1719585225532,6.254,143.07,143.0,100.0]
["bitfinex","SOLUSD",1719585225736,6.254,143.07,142.98,142.02]
["bitfinex","SOLUSD",1719585226340,6.254,143.07,142.98,100.0]
["bitfinex","SOLUSD",1719585227077,6.254,143.07,142.98,142.02]
["bitfinex","SOLUSD",1719585227279,6.254,143.07,143.0,100.0]
["bitfinex","SOLUSD",1719585228343,6.254,143.07,142.97,21.5143]
["bitfinex","SOLUSD",1719585228867,6.254,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1719585229364,6.254,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1719585230278,6.254,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1719585230581,6.254,143.07,143.06,6.99]
["bitfinex","SOLUSD",1719585230882,6.254,143.07,143.05,17.4761]
["bitfinex","SOLUSD",1719585231070,6.993,143.0,142.97,21.04]
["bitfinex","SOLUSD",1719585231384,6.9922,143.02,142.92,5.66590484]
["bitfinex","SOLUSD",1719585231547,6.9923,143.02,142.9,100.0]
["bitfinex","SOLUSD",1719585231751,15.5304,143.04,142.9,100.0]
["bitfinex","SOLUSD",1719585231967,20.0,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719585232175,20.0,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719585232550,26.9916,143.03,142.9,142.02]
["bitfinex","SOLUSD",1719585232969,20.0,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719585233370,6.2125,143.02,142.89,47.55776105]
["bitfinex","SOLUSD",1719585233661,6.9934,143.0,142.89,47.55776105]
["bitfinex","SOLUSD",1719585233868,13.2049,143.02,142.89,47.55776105]
["bitfinex","SOLUSD",1719585234069,20.0,143.01,142.91,100.0]
["bitfinex","SOLUSD",1719585235355,20.0,143.01,142.91,142.02]
["bitfinex","SOLUSD",1719585235551,6.2125,143.02,142.91,142.02]
["bitfinex","SOLUSD",1719585236444,13.2046,143.02,142.91,142.02]
["bitfinex","SOLUSD",1719585237181,6.2125,143.02,142.93,100.0]
["bitfinex","SOLUSD",1719585238657,6.2125,143.02,142.91,142.02]
["bitfinex","SOLUSD",1719585239261,13.2045,143.02,142.91,142.02]
["bitfinex","SOLUSD",1719585240258,15.3245,142.99,142.89,105.53776105]
["bitfinex","SOLUSD",1719585240665,15.3245,142.99,142.89,147.55776105]
["bitfinex","SOLUSD",1719585241186,15.3245,142.99,142.91,100.0]
["bitfinex","SOLUSD",1719585241577,15.3245,142.99,142.89,147.55776105]
["bitfinex","SOLUSD",1719585242787,22.3183,142.99,142.89,5.53776105]
["bitfinex","SOLUSD",1719585242992,6.0292,142.98,142.88,21.04]
["bitfinex","SOLUSD",1719585243287,6.0292,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585243473,15.3245,142.99,142.93,100.0]
["bitfinex","SOLUSD",1719585243983,15.3245,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1719585244683,15.3245,142.99,142.91,100.0]
["bitfinex","SOLUSD",1719585245160,15.3245,142.99,142.91,142.02]
["bitfinex","SOLUSD",1719585245565,15.3245,142.99,142.91,100.0]
["bitfinex","SOLUSD",1719585247074,15.3245,142.99,142.9,42.02]
["bitfinex","SOLUSD",1719585247589,22.3183,142.99,142.89,100.0]
["bitfinex","SOLUSD",1719585247790,6.9944,142.97,142.88,5.66778426]
["bitfinex","SOLUSD",1719585247971,6.9941,142.98,142.89,15.3245]
["bitfinex","SOLUSD",1719585248358,6.9941,142.98,142.87,100.0]
["bitfinex","SOLUSD",1719585248655,15.7478,142.96,142.87,5.75628173]
["bitfinex","SOLUSD",1719585248862,6.5419,142.94,142.84,100.0]
["bitfinex","SOLUSD",1719585249391,6.5419,142.94,142.85,28.022484]
["bitfinex","SOLUSD",1719585249576,6.5419,142.94,142.84,105.57026793]
["bitfinex","SOLUSD",1719585249764,6.5419,142.94,142.84,5.57026793]
["bitfinex","SOLUSD",1719585249965,6.5419,142.94,142.82,142.02]
["bitfinex","SOLUSD",1719585251152,6.5419,142.94,142.84,100.0]
["bitfinex","SOLUSD",1719585251779,6.5419,142.94,142.82,147.58115635]
["bitfinex","SOLUSD",1719585252170,16.2605,142.93,142.82,147.58115635]
["bitfinex","SOLUSD",1719585252572,16.2605,142.93,142.89,6.998]
["bitfinex","SOLUSD",1719585252873,16.2605,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1719585253099,16.2605,142.93,142.82,147.58115635]
["bitfinex","SOLUSD",1719585253301,16.2605,142.93,142.84,142.02]
["bitfinex","SOLUSD",1719585254185,16.2605,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1719585256294,16.2605,142.93,142.84,142.02]
["bitfinex","SOLUSD",1719585257792,16.2605,142.93,142.86,100.0]
["bitfinex","SOLUSD",1719585258099,16.2605,142.93,142.84,142.02]
["bitfinex","SOLUSD",1719585258712,16.2605,142.93,142.9,6.9974]
["bitfinex","SOLUSD",1719585259005,16.2605,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1719585259208,16.2605,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1719585260295,6.5419,142.94,142.88,142.02]
["bitfinex","SOLUSD",1719585260913,15.9613,142.97,142.88,142.02]
["bitfinex","SOLUSD",1719585261073,15.9613,142.97,142.9,100.0]
["bitfinex","SOLUSD",1719585261275,15.9613,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1719585261584,15.9613,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1719585264187,15.9613,142.97,142.87,5.70843444]
["bitfinex","SOLUSD",1719585264396,15.9613,142.97,142.86,142.02]
["bitfinex","SOLUSD",1719585264980,15.9613,142.97,142.88,100.0]
["bitfinex","SOLUSD",1719585267289,15.9613,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1719585267492,15.9613,142.97,142.86,42.02]
["bitfinex","SOLUSD",1719585267493,15.9613,142.97,142.86,142.02]
["bitfinex","SOLUSD",1719585268009,15.9613,142.97,142.86,42.02]
["bitfinex","SOLUSD",1719585268010,20.0,142.96,142.86,42.02]
["bitfinex","SOLUSD",1719585268511,20.0,142.96,142.85,5.72027299]
["bitfinex","SOLUSD",1719585268710,20.0,142.96,142.84,359.8]
["bitfinex","SOLUSD",1719585269302,43.2629,142.95,142.82,116.2529]
["bitfinex","SOLUSD",1719585269609,41.04,142.94,142.82,5.74306327]
["bitfinex","SOLUSD",1719585269812,44.0543,142.93,142.8,142.02]
["bitfinex","SOLUSD",1719585269994,20.0,142.92,142.8,142.02]
["bitfinex","SOLUSD",1719585271577,41.04,142.92,142.78,164.2708]
["bitfinex","SOLUSD",1719585271783,6.4536,142.9,142.78,115.8168]
["bitfinex","SOLUSD",1719585272093,6.4536,142.9,142.78,100.0]
["bitfinex","SOLUSD",1719585272406,6.4536,142.9,142.78,105.5801195]
["bitfinex","SOLUSD",1719585273309,6.4536,142.9,142.78,147.6001195]
["bitfinex","SOLUSD",1719585273493,6.4536,142.9,142.8,100.0]
["bitfinex","SOLUSD",1719585274008,6.4536,142.9,142.78,147.6001195]
["bitfinex","SOLUSD",1719585274182,6.4536,142.9,142.8,100.0]
["bitfinex","SOLUSD",1719585274389,6.4536,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1719585274802,6.4536,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1719585275807,6.4536,142.9,142.8,142.02]
["bitfinex","SOLUSD",1719585276308,6.4536,142.9,142.82,100.0]
["bitfinex","SOLUSD",1719585277790,6.4536,142.9,142.8,142.02]
["bitfinex","SOLUSD",1719585280618,6.4536,142.9,142.8,100.0]
["bitfinex","SOLUSD",1719585282188,6.4536,142.9,142.78,147.6001195]
["bitfinex","SOLUSD",1719585283217,6.4536,142.9,142.78,5.5801195]
["bitfinex","SOLUSD",1719585283218,36.2484,142.89,142.78,5.5801195]
["bitfinex","SOLUSD",1719585283530,15.6333,142.86,142.77,0.8191655]
["bitfinex","SOLUSD",1719585285292,15.6333,142.86,142.77,6.57399235]
["bitfinex","SOLUSD",1719585286620,20.0,142.85,142.77,6.57399235]
["bitfinex","SOLUSD",1719585286799,20.0,142.85,142.77,0.8191655]
["bitfinex","SOLUSD",1719585287099,6.3029,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1719585287502,6.3029,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1719585288699,16.4138,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1719585288900,16.4138,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1719585289199,16.4138,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1719585289403,20.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1719585291028,20.0,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719585291230,53.02,142.82,142.77,0.8191655]
["bitfinex","SOLUSD",1719585291406,22.661,142.81,142.77,0.8191655]
["bitfinex","SOLUSD",1719585291620,34.6285,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1719585292051,20.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1719585292330,20.0,142.78,142.68,112.66455216]
["bitfinex","SOLUSD",1719585292529,1.6085,142.79,142.68,112.66455216]
["bitfinex","SOLUSD",1719585292735,1.6085,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1719585293120,1.6085,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1719585293430,1.6085,142.79,142.7,100.0]
["bitfinex","SOLUSD",1719585293431,1.6085,142.79,142.68,5.66145216]
["bitfinex","SOLUSD",1719585293737,41.04,142.8,142.65,100.0]
["bitfinex","SOLUSD",1719585293738,6.2055,142.76,142.65,100.0]
["bitfinex","SOLUSD",1719585294115,6.2055,142.76,142.65,105.59541129]
["bitfinex","SOLUSD",1719585295237,6.2055,142.76,142.65,5.59541129]
["bitfinex","SOLUSD",1719585295431,20.0,142.75,142.63,116.4782655]
["bitfinex","SOLUSD",1719585295614,20.0,142.75,142.66,100.0]
["bitfinex","SOLUSD",1719585295810,6.2055,142.76,142.66,100.0]
["bitfinex","SOLUSD",1719585296010,6.2055,142.76,142.64,100.0]
["bitfinex","SOLUSD",1719585296917,27.2455,142.76,142.64,100.0]
["bitfinex","SOLUSD",1719585297317,6.2055,142.76,142.64,100.0]
["bitfinex","SOLUSD",1719585297722,60.2655,142.76,142.64,100.0]
["bitfinex","SOLUSD",1719585297926,10.4496,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585298536,10.4496,142.74,142.63,6.39847048]
["bitfinex","SOLUSD",1719585299114,6.4944,142.73,142.63,6.39847048]
["bitfinex","SOLUSD",1719585299844,6.4944,142.73,142.63,0.8191655]
["bitfinex","SOLUSD",1719585299845,51.4896,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719585301125,30.4496,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719585302944,51.4896,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719585303927,30.4496,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719585304315,51.4896,142.72,142.63,0.8191655]
["bitfinex","SOLUSD",1719585305244,54.06,142.7,142.63,0.8191655]
["bitfinex","SOLUSD",1719585305458,20.0,142.69,142.63,0.8191655]
["bitfinex","SOLUSD",1719585305626,6.4079,142.68,142.63,0.8191655]
["bitfinex","SOLUSD",1719585305827,20.0,142.67,142.63,0.8191655]
["bitfinex","SOLUSD",1719585306747,10.4496,142.66,142.63,0.8191655]
["bitfinex","SOLUSD",1719585307160,20.0,142.67,142.58,5.7160299]
["bitfinex","SOLUSD",1719585307161,6.442,142.65,142.58,5.7160299]
["bitfinex","SOLUSD",1719585307452,41.04,142.67,142.52,2.80446]
["bitfinex","SOLUSD",1719585307453,21.04,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585307835,20.0,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1719585308029,20.0,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1719585308349,16.1085,142.63,142.52,2.80446]
["bitfinex","SOLUSD",1719585308558,20.0,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585308925,20.0,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1719585309255,41.04,142.62,142.55,7.0146]
["bitfinex","SOLUSD",1719585309430,41.04,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1719585309632,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1719585309825,20.0,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1719585310030,20.0,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585310031,20.0,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1719585310239,20.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1719585310524,16.1085,142.63,142.52,2.80446]
["bitfinex","SOLUSD",1719585310936,16.1085,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1719585312231,16.1085,142.63,142.55,100.0]
["bitfinex","SOLUSD",1719585312538,15.7432,142.68,142.57,100.0]
["bitfinex","SOLUSD",1719585312735,15.7432,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1719585313142,15.7432,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1719585313360,15.7432,142.68,142.55,133.02]
["bitfinex","SOLUSD",1719585313361,36.7832,142.68,142.61,7.0116]
["bitfinex","SOLUSD",1719585313543,15.7432,142.68,142.55,100.0]
["bitfinex","SOLUSD",1719585313737,15.7432,142.68,142.53,106.5014]
["bitfinex","SOLUSD",1719585313928,33.02,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1719585314127,33.02,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1719585314351,15.7432,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1719585314553,20.0,142.67,142.53,106.5014]
["bitfinex","SOLUSD",1719585314752,20.0,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1719585314962,41.04,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719585315160,20.0,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1719585315659,20.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1719585315838,6.1318,142.66,142.53,100.0]
["bitfinex","SOLUSD",1719585316046,29.6305,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585316464,50.6705,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585316957,50.6705,142.65,142.52,2.80446]
["bitfinex","SOLUSD",1719585316958,6.6422,142.64,142.52,2.80446]
["bitfinex","SOLUSD",1719585317166,21.04,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719585317364,20.0,142.6,142.52,2.80446]
["bitfinex","SOLUSD",1719585317935,20.0,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719585318135,20.0,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585318532,9.6305,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1719585318751,9.6305,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585319059,9.6305,142.67,142.65,7.0098]
["bitfinex","SOLUSD",1719585319237,9.6305,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585319438,9.6305,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1719585319738,9.6305,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585319961,9.6305,142.67,142.56,100.0]
["bitfinex","SOLUSD",1719585320142,9.6305,142.67,142.55,33.02]
["bitfinex","SOLUSD",1719585320473,9.6305,142.67,142.56,100.0]
["bitfinex","SOLUSD",1719585320947,9.6305,142.67,142.58,100.0]
["bitfinex","SOLUSD",1719585321338,6.4574,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1719585321668,6.4574,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1719585321869,6.4574,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1719585322362,9.6305,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585322669,9.6305,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719585323033,20.0,142.69,142.58,100.0]
["bitfinex","SOLUSD",1719585323639,9.6305,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719585324041,9.6305,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585324467,9.6305,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719585325762,9.6305,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585326136,9.6305,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719585326752,30.6705,142.7,142.56,100.0]
["bitfinex","SOLUSD",1719585326952,47.2783,142.69,142.54,16.1541]
["bitfinex","SOLUSD",1719585327352,21.04,142.65,142.53,106.2182]
["bitfinex","SOLUSD",1719585327556,27.3629,142.66,142.53,106.2182]
["bitfinex","SOLUSD",1719585327748,20.0,142.65,142.53,106.2182]
["bitfinex","SOLUSD",1719585327952,41.04,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585328149,30.6705,142.64,142.52,2.80446]
["bitfinex","SOLUSD",1719585328350,41.04,142.63,142.52,2.80446]
["bitfinex","SOLUSD",1719585328551,27.0476,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585328750,20.0,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719585330669,6.0076,142.62,142.53,100.0]
["bitfinex","SOLUSD",1719585331547,6.0076,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585332747,6.0076,142.62,142.53,100.0]
["bitfinex","SOLUSD",1719585333153,6.0076,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585333973,27.0476,142.62,142.52,2.80446]
["bitfinex","SOLUSD",1719585334480,41.04,142.61,142.52,2.80446]
["bitfinex","SOLUSD",1719585334975,27.5685,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719585335845,6.5285,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719585337467,6.5285,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1719585337671,6.5285,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719585349361,27.5685,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719585349564,6.5285,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719585350285,21.04,142.58,142.52,2.80446]
["bitfinex","SOLUSD",1719585350863,6.5285,142.59,142.52,2.80446]
["bitfinex","SOLUSD",1719585351186,20.0,142.58,142.52,2.80446]
["bitfinex","SOLUSD",1719585351393,9.6305,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719585352390,30.6705,142.57,142.52,2.80446]
["bitfinex","SOLUSD",1719585352589,6.0796,142.56,142.5,4.0]
["bitfinex","SOLUSD",1719585352801,20.0,142.55,142.31,100.0]
["bitfinex","SOLUSD",1719585353088,33.15,142.56,142.48,7.0182]
["bitfinex","SOLUSD",1719585353464,41.04,142.55,142.41,100.0]
["bitfinex","SOLUSD",1719585353676,9.4926,142.54,142.41,100.0]
["bitfinex","SOLUSD",1719585353867,20.0,142.53,142.41,100.0]
["bitfinex","SOLUSD",1719585354073,41.04,142.53,142.41,100.0]
["bitfinex","SOLUSD",1719585354272,74.19,142.53,142.39,6.418823]
["bitfinex","SOLUSD",1719585354464,74.19,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1719585354866,74.19,142.53,142.39,100.0]
["bitfinex","SOLUSD",1719585355066,74.19,142.53,142.41,100.0]
["bitfinex","SOLUSD",1719585355287,74.19,142.53,142.35,82.407149]
["bitfinex","SOLUSD",1719585355288,41.04,142.53,142.38,100.0]
["bitfinex","SOLUSD",1719585355591,41.04,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1719585355796,20.0,142.53,142.4,100.0]
["bitfinex","SOLUSD",1719585355973,9.4926,142.54,142.43,100.0]
["bitfinex","SOLUSD",1719585356161,9.4926,142.54,142.48,6.0184]
["bitfinex","SOLUSD",1719585356780,9.4926,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1719585357190,9.4926,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1719585357769,18.91544997,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719585357968,11.6479,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1719585358171,11.6479,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1719585358401,11.6479,142.59,142.53,7.016]
["bitfinex","SOLUSD",1719585358695,11.6479,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719585358865,11.6479,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1719585359285,20.0,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1719585359688,21.04,142.57,142.43,7.2702391]
["bitfinex","SOLUSD",1719585359898,20.0,142.58,142.46,7.019]
["bitfinex","SOLUSD",1719585359899,54.19,142.55,142.46,7.019]
["bitfinex","SOLUSD",1719585360525,41.04,142.54,142.42,5.54982403]
["bitfinex","SOLUSD",1719585360791,41.04,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1719585360997,41.04,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1719585361166,20.0,142.54,142.42,100.0]
["bitfinex","SOLUSD",1719585361371,11.6479,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1719585361568,33.15,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1719585361785,33.15,142.58,142.48,7.0184]
["bitfinex","SOLUSD",1719585361982,33.15,142.58,142.43,100.0]
["bitfinex","SOLUSD",1719585362193,21.04,142.57,142.41,133.15]
["bitfinex","SOLUSD",1719585362377,33.15,142.55,142.48,7.018]
["bitfinex","SOLUSD",1719585362774,33.15,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1719585362979,20.0,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1719585363587,20.0,142.54,142.45,100.0]
["bitfinex","SOLUSD",1719585363979,41.04,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1719585364200,20.0,142.57,142.46,100.0]
["bitfinex","SOLUSD",1719585364421,20.0,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1719585364720,20.0,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1719585364886,33.15,142.58,142.46,100.0]
["bitfinex","SOLUSD",1719585365088,11.6479,142.59,142.49,100.0]
["bitfinex","SOLUSD",1719585365589,4.8219,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1719585365782,4.8219,142.59,142.52,7.0161]
["bitfinex","SOLUSD",1719585365985,25.8619,142.59,142.51,7.017]
["bitfinex","SOLUSD",1719585366189,59.0119,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719585366605,37.9719,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719585366996,20.0,142.58,142.47,100.0]
["bitfinex","SOLUSD",1719585367186,20.0,142.58,142.46,42.2]
["bitfinex","SOLUSD",1719585368116,20.0,142.58,142.47,100.0]
["bitfinex","SOLUSD",1719585368313,37.9719,142.59,142.49,100.0]
["bitfinex","SOLUSD",1719585368885,37.9719,142.59,142.47,142.2]
["bitfinex","SOLUSD",1719585369291,37.9719,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719585369292,4.8219,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719585369513,4.8219,142.59,142.51,142.2]
["bitfinex","SOLUSD",1719585369706,11.6479,142.63,142.5,100.0]
["bitfinex","SOLUSD",1719585369921,11.6479,142.63,142.52,100.0]
["bitfinex","SOLUSD",1719585370088,11.6479,142.63,142.54,100.0]
["bitfinex","SOLUSD",1719585373013,44.7979,142.63,142.51,100.0]
["bitfinex","SOLUSD",1719585373216,20.0,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719585373418,20.0,142.62,142.49,142.2]
["bitfinex","SOLUSD",1719585373986,20.0,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719585374297,33.15,142.6,142.47,121.06292349]
["bitfinex","SOLUSD",1719585374496,20.0,142.59,142.47,163.26292349]
["bitfinex","SOLUSD",1719585374719,20.0,142.59,142.47,121.06292349]
["bitfinex","SOLUSD",1719585374904,33.15,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719585375097,20.0,142.56,142.44,6.6045]
["bitfinex","SOLUSD",1719585375298,41.04,142.56,142.44,5.66867064]
["bitfinex","SOLUSD",1719585375514,41.04,142.56,142.43,100.0]
["bitfinex","SOLUSD",1719585376097,41.04,142.56,142.42,42.2]
["bitfinex","SOLUSD",1719585376294,25.8619,142.5,142.41,5.6200562]
["bitfinex","SOLUSD",1719585376519,26.826,142.49,142.38,100.0]
["bitfinex","SOLUSD",1719585376690,6.826,142.49,142.4,100.0]
["bitfinex","SOLUSD",1719585376893,11.6479,142.54,142.45,100.0]
["bitfinex","SOLUSD",1719585377122,11.6479,142.54,142.43,100.0]
["bitfinex","SOLUSD",1719585377498,11.6479,142.54,142.45,100.0]
["bitfinex","SOLUSD",1719585377913,11.6479,142.54,142.46,1.40310355]
["bitfinex","SOLUSD",1719585378119,11.6479,142.54,142.47,100.0]
["bitfinex","SOLUSD",1719585378321,11.6479,142.54,142.44,100.0]
["bitfinex","SOLUSD",1719585378718,11.6479,142.54,142.42,100.0]
["bitfinex","SOLUSD",1719585379505,11.6479,142.54,142.44,100.0]
["bitfinex","SOLUSD",1719585379711,11.6479,142.54,142.38,259.8]
["bitfinex","SOLUSD",1719585379712,11.6479,142.54,142.42,100.0]
["bitfinex","SOLUSD",1719585380022,11.6479,142.54,142.44,100.0]
["bitfinex","SOLUSD",1719585380523,11.6479,142.54,142.38,380.84]
["bitfinex","SOLUSD",1719585380524,11.6479,142.54,142.42,100.0]
["bitfinex","SOLUSD",1719585381020,41.04,142.53,142.41,100.0]
["bitfinex","SOLUSD",1719585381218,20.0,142.53,142.41,100.0]
["bitfinex","SOLUSD",1719585381420,20.0,142.53,142.43,100.0]
["bitfinex","SOLUSD",1719585381903,11.6479,142.54,142.44,100.0]
["bitfinex","SOLUSD",1719585382296,11.6479,142.54,142.37,31.97922269]
["bitfinex","SOLUSD",1719585382297,11.6479,142.54,142.42,100.0]
["bitfinex","SOLUSD",1719585383102,11.6479,142.54,142.4,100.0]
["bitfinex","SOLUSD",1719585383303,20.0,142.53,142.4,100.0]
["bitfinex","SOLUSD",1719585383711,21.04,142.52,142.37,6.97922269]
["bitfinex","SOLUSD",1719585383931,21.04,142.5,142.37,6.97922269]
["bitfinex","SOLUSD",1719585384106,41.04,142.51,142.37,6.97922269]
["bitfinex","SOLUSD",1719585384421,20.0,142.51,142.38,100.0]
["bitfinex","SOLUSD",1719585384833,20.0,142.53,142.38,100.0]
["bitfinex","SOLUSD",1719585385143,6.826,142.51,142.37,1.22010656]
["bitfinex","SOLUSD",1719585385301,4.8219,142.48,142.34,100.8191655]
["bitfinex","SOLUSD",1719585385626,4.8219,142.48,142.36,100.0]
["bitfinex","SOLUSD",1719585385822,4.8219,142.48,142.35,50.0]
["bitfinex","SOLUSD",1719585386009,4.8219,142.48,142.37,100.0]
["bitfinex","SOLUSD",1719585386331,4.8219,142.48,142.39,100.0]
["bitfinex","SOLUSD",1719585386532,4.8219,142.48,142.39,142.2]
["bitfinex","SOLUSD",1719585387704,6.826,142.51,142.39,142.2]
["bitfinex","SOLUSD",1719585387705,6.826,142.51,142.43,142.2]
["bitfinex","SOLUSD",1719585389527,4.8219,142.52,142.46,100.0]
["bitfinex","SOLUSD",1719585389834,7.25440688,142.6,142.49,142.2]
["bitfinex","SOLUSD",1719585389835,4.8219,142.56,142.49,142.2]
["bitfinex","SOLUSD",1719585390337,4.8219,142.56,142.45,100.0]
["bitfinex","SOLUSD",1719585390519,6.826,142.58,142.52,100.0]
["bitfinex","SOLUSD",1719585390708,4.8219,142.6,142.54,100.0]
["bitfinex","SOLUSD",1719585390944,6.826,142.63,142.56,100.0]
["bitfinex","SOLUSD",1719585391143,4.8219,142.65,142.58,100.0]
["bitfinex","SOLUSD",1719585391604,4.8219,142.65,142.59,1.39880181]
["bitfinex","SOLUSD",1719585391805,4.8219,142.65,142.56,100.0]
["bitfinex","SOLUSD",1719585392009,4.8219,142.65,142.58,100.0]
["bitfinex","SOLUSD",1719585392532,4.8219,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585393106,4.8219,142.7,142.62,100.0]
["bitfinex","SOLUSD",1719585394010,7.0082,142.69,142.6,100.0]
["bitfinex","SOLUSD",1719585394223,4.8219,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585394407,4.8219,142.7,142.62,100.0]
["bitfinex","SOLUSD",1719585394938,11.8297,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585395123,4.8219,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585395324,31.8296,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719585395507,31.8296,142.7,142.62,100.0]
["bitfinex","SOLUSD",1719585395508,4.8219,142.7,142.62,100.0]
["bitfinex","SOLUSD",1719585396441,4.8219,142.7,142.64,100.0]
["bitfinex","SOLUSD",1719585396745,11.8281,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585397109,7.0063,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585397304,7.0067,142.72,142.64,100.0]
["bitfinex","SOLUSD",1719585398072,7.0064,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585398212,4.8219,142.74,142.62,100.0]
["bitfinex","SOLUSD",1719585398544,7.0075,142.71,142.62,100.0]
["bitfinex","SOLUSD",1719585398750,7.0068,142.72,142.62,100.0]
["bitfinex","SOLUSD",1719585399249,25.8619,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585399421,20.0,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585399730,27.0063,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585400109,4.8219,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585400310,4.8219,142.74,142.66,100.0]
["bitfinex","SOLUSD",1719585400551,11.8277,142.74,142.66,100.0]
["bitfinex","SOLUSD",1719585400841,4.8219,142.74,142.66,100.0]
["bitfinex","SOLUSD",1719585401340,4.8219,142.74,142.68,100.0]
["bitfinex","SOLUSD",1719585401552,4.8219,142.78,142.7,100.0]
["bitfinex","SOLUSD",1719585401867,4.8219,142.78,142.71,100.0]
["bitfinex","SOLUSD",1719585402366,6.826,142.8,142.73,100.0]
["bitfinex","SOLUSD",1719585402667,4.8219,142.82,142.75,100.0]
["bitfinex","SOLUSD",1719585402833,4.8219,142.82,142.73,100.0]
["bitfinex","SOLUSD",1719585403171,4.8219,142.82,142.75,100.0]
["bitfinex","SOLUSD",1719585403554,7.6451655,142.85,142.77,100.0]
["bitfinex","SOLUSD",1719585403766,0.8191655,142.85,142.77,100.0]
["bitfinex","SOLUSD",1719585404063,0.8191655,142.85,142.79,100.0]
["bitfinex","SOLUSD",1719585405163,0.8191655,142.85,142.81,100.0]
["bitfinex","SOLUSD",1719585405344,0.8191655,142.85,142.79,100.0]
["bitfinex","SOLUSD",1719585405583,0.8191655,142.85,142.81,100.0]
["bitfinex","SOLUSD",1719585406338,0.3191655,142.85,142.81,100.0]
["bitfinex","SOLUSD",1719585407937,0.3191655,142.85,142.83,100.0]
["bitfinex","SOLUSD",1719585408437,0.3191655,142.85,142.81,100.0]
["bitfinex","SOLUSD",1719585408636,0.3191655,142.85,142.77,142.2]
["bitfinex","SOLUSD",1719585408864,0.3191655,142.85,142.79,100.0]
["bitfinex","SOLUSD",1719585409142,0.3191655,142.85,142.77,142.2]
["bitfinex","SOLUSD",1719585409370,0.3191655,142.85,142.79,100.0]
["bitfinex","SOLUSD",1719585409886,0.3191655,142.85,142.81,100.0]
["bitfinex","SOLUSD",1719585410386,0.3191655,142.85,142.83,100.0]
["bitfinex","SOLUSD",1719585411213,0.3191655,142.85,142.79,100.0]
["bitfinex","SOLUSD",1719585411484,0.3191655,142.85,142.81,100.0]
["bitfinex","SOLUSD",1719585414862,0.3191655,142.85,142.83,100.0]
["bitfinex","SOLUSD",1719585416582,17.4865,142.97,142.83,100.0]
["bitfinex","SOLUSD",1719585416583,11.967,142.98,142.88,100.0]
["bitfinex","SOLUSD",1719585417168,11.967,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585417773,18.961,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585418674,11.967,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585419590,11.967,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719585419887,11.967,142.98,142.93,1.12863372]
["bitfinex","SOLUSD",1719585419888,4.8219,142.98,142.93,1.12863372]
["bitfinex","SOLUSD",1719585420101,0.8191655,142.99,142.93,1.12863372]
["bitfinex","SOLUSD",1719585420389,0.8191655,142.99,142.92,100.0]
["bitfinex","SOLUSD",1719585420563,0.8191655,142.99,142.82,115.3693]
["bitfinex","SOLUSD",1719585420564,7.8127655,142.99,142.9,100.0]
["bitfinex","SOLUSD",1719585420769,7.8126655,142.99,142.9,100.0]
["bitfinex","SOLUSD",1719585421168,0.8191655,142.99,142.9,100.0]
["bitfinex","SOLUSD",1719585421565,7.8126655,142.99,142.9,100.0]
["bitfinex","SOLUSD",1719585421783,0.8191655,142.99,142.92,100.0]
["bitfinex","SOLUSD",1719585422064,0.8191655,142.99,142.93,30.0]
["bitfinex","SOLUSD",1719585422466,0.8191655,142.99,142.94,1.39861088]
["bitfinex","SOLUSD",1719585422867,0.8191655,142.99,142.94,31.39861088]
["bitfinex","SOLUSD",1719585423268,7.8127655,142.99,142.94,30.0]
["bitfinex","SOLUSD",1719585423493,0.8191655,142.99,142.94,30.0]
["bitfinex","SOLUSD",1719585425173,7.8129655,142.99,142.94,30.0]
["bitfinex","SOLUSD",1719585425473,0.8191655,142.99,142.94,30.0]
["bitfinex","SOLUSD",1719585425671,6.9951,142.96,142.94,30.0]
["bitfinex","SOLUSD",1719585425890,11.816,142.98,142.88,100.0]
["bitfinex","SOLUSD",1719585426096,11.816,142.98,142.89,30.0]
["bitfinex","SOLUSD",1719585426470,4.8219,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585426977,4.8219,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719585427368,4.8219,142.98,142.93,1.08317521]
["bitfinex","SOLUSD",1719585427867,4.8219,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585430478,4.8219,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719585430673,4.8219,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719585431671,4.8219,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719585431877,0.8191655,142.99,142.94,100.0]
["bitfinex","SOLUSD",1719585432080,0.8191655,142.99,142.92,100.0]
["bitfinex","SOLUSD",1719585432289,0.8191655,142.99,142.9,115.142]
["bitfinex","SOLUSD",1719585432599,4.8219,142.94,142.87,20.0]
["bitfinex","SOLUSD",1719585432811,4.8219,142.94,142.84,100.0]
["bitfinex","SOLUSD",1719585432990,6.9966,142.93,142.82,100.0]
["bitfinex","SOLUSD",1719585433304,6.9973,142.92,142.85,7.1451]
["bitfinex","SOLUSD",1719585433472,6.9973,142.92,142.82,100.0]
["bitfinex","SOLUSD",1719585433674,6.9975,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719585433874,6.9982,142.9,142.8,125.8619]
["bitfinex","SOLUSD",1719585434099,6.9988,142.89,142.8,25.8619]
["bitfinex","SOLUSD",1719585434397,4.8219,142.87,142.8,25.8619]
["bitfinex","SOLUSD",1719585434600,4.8219,142.92,142.82,100.0]
["bitfinex","SOLUSD",1719585434903,4.8219,142.92,142.83,1.3263537]
["bitfinex","SOLUSD",1719585435082,4.8219,142.92,142.85,100.0]
["bitfinex","SOLUSD",1719585435911,4.8219,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719585436080,11.8189,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719585436280,6.9978,142.91,142.81,124.6342]
["bitfinex","SOLUSD",1719585436685,11.8189,142.92,142.81,124.6342]
["bitfinex","SOLUSD",1719585437018,4.8219,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719585438210,6.9976,142.91,142.81,124.6342]
["bitfinex","SOLUSD",1719585438680,11.8189,142.92,142.81,124.6342]
["bitfinex","SOLUSD",1719585438881,25.8619,142.92,142.81,100.0]
["bitfinex","SOLUSD",1719585439076,6.9982,142.9,142.81,100.0]
["bitfinex","SOLUSD",1719585439484,6.9985,142.89,142.79,125.8619]
["bitfinex","SOLUSD",1719585439718,6.9987,142.89,142.79,100.0]
["bitfinex","SOLUSD",1719585439881,4.8219,142.85,142.77,100.0]
["bitfinex","SOLUSD",1719585440086,4.8219,142.85,142.76,28.044823]
["bitfinex","SOLUSD",1719585440302,4.8219,142.85,142.75,100.0]
["bitfinex","SOLUSD",1719585440707,11.8224,142.85,142.75,100.0]
["bitfinex","SOLUSD",1719585440917,14.1459,142.84,142.73,100.0]
["bitfinex","SOLUSD",1719585441096,7.0013,142.83,142.73,100.0]
["bitfinex","SOLUSD",1719585441294,7.0013,142.83,142.68,107.2737757]
["bitfinex","SOLUSD",1719585441295,21.04,142.82,142.68,107.2737757]
["bitfinex","SOLUSD",1719585441612,20.0,142.81,142.72,100.0]
["bitfinex","SOLUSD",1719585441813,20.0,142.81,142.72,121.04]
["bitfinex","SOLUSD",1719585442000,20.0,142.82,142.72,121.04]
["bitfinex","SOLUSD",1719585442199,27.0018,142.82,142.7,100.0]
["bitfinex","SOLUSD",1719585442402,7.0024,142.81,142.7,100.0]
["bitfinex","SOLUSD",1719585442593,20.0,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585442594,20.0,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719585442921,4.8219,142.83,142.74,100.0]
["bitfinex","SOLUSD",1719585443142,24.8219,142.83,142.74,100.0]
["bitfinex","SOLUSD",1719585443807,4.8219,142.83,142.77,100.0]
["bitfinex","SOLUSD",1719585444012,4.8219,142.87,142.79,100.0]
["bitfinex","SOLUSD",1719585444187,7.1451,142.88,142.83,100.0]
["bitfinex","SOLUSD",1719585444388,4.8219,142.91,142.83,100.0]
["bitfinex","SOLUSD",1719585444712,4.8219,142.91,142.8,100.0]
["bitfinex","SOLUSD",1719585445095,6.999,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719585445321,6.9995,142.87,142.78,100.0]
["bitfinex","SOLUSD",1719585445637,25.8619,142.91,142.8,100.0]
["bitfinex","SOLUSD",1719585445823,20.0,142.9,142.8,100.0]
["bitfinex","SOLUSD",1719585446191,6.9983,142.89,142.8,100.0]
["bitfinex","SOLUSD",1719585446521,4.8219,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719585446818,4.8219,142.91,142.84,100.0]
["bitfinex","SOLUSD",1719585447036,4.8219,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719585447203,11.8196,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719585447400,6.9982,142.9,142.82,100.0]
["bitfinex","SOLUSD",1719585447633,4.8219,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719585448037,11.8195,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719585448219,4.8219,142.91,142.79,100.0]
["bitfinex","SOLUSD",1719585448409,6.9985,142.89,142.79,100.0]
["bitfinex","SOLUSD",1719585448606,7.0,142.86,142.77,100.0]
["bitfinex","SOLUSD",1719585448910,7.0012,142.84,142.77,100.0]
["bitfinex","SOLUSD",1719585449111,7.0009,142.84,142.77,100.0]
["bitfinex","SOLUSD",1719585449431,11.8238,142.82,142.71,100.0]
["bitfinex","SOLUSD",1719585449621,7.0031,142.8,142.71,100.0]
["bitfinex","SOLUSD",1719585449828,25.8619,142.82,142.69,101.21230699]
["bitfinex","SOLUSD",1719585450025,7.0038,142.78,142.67,100.0]
["bitfinex","SOLUSD",1719585450405,41.04,142.81,142.67,100.0]
["bitfinex","SOLUSD",1719585450608,20.0,142.81,142.69,100.0]
["bitfinex","SOLUSD",1719585450920,7.0028,142.8,142.71,100.0]
["bitfinex","SOLUSD",1719585451112,27.0033,142.79,142.71,100.0]
["bitfinex","SOLUSD",1719585451317,24.8219,142.82,142.71,100.0]
["bitfinex","SOLUSD",1719585451532,31.8238,142.82,142.71,100.0]
["bitfinex","SOLUSD",1719585451738,4.8219,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585452116,4.8219,142.82,142.74,100.0]
["bitfinex","SOLUSD",1719585452708,21.04,142.9,142.76,100.0]
["bitfinex","SOLUSD",1719585452918,4.8219,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719585453134,11.8219,142.86,142.79,1.40004935]
["bitfinex","SOLUSD",1719585453306,7.0003,142.85,142.79,1.40004935]
["bitfinex","SOLUSD",1719585453513,7.0003,142.85,142.76,100.0]
["bitfinex","SOLUSD",1719585454043,11.8218,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719585454412,4.8219,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719585455339,4.8219,142.86,142.74,6.1362]
["bitfinex","SOLUSD",1719585455340,4.8219,142.86,142.76,107.025]
["bitfinex","SOLUSD",1719585455721,4.8219,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585456022,4.8219,142.86,142.74,106.1362]
["bitfinex","SOLUSD",1719585456210,7.001,142.84,142.74,106.1362]
["bitfinex","SOLUSD",1719585456414,7.0005,142.85,142.74,106.1362]
["bitfinex","SOLUSD",1719585456614,7.0012,142.84,142.74,106.1362]
["bitfinex","SOLUSD",1719585457344,7.0014,142.83,142.74,106.1362]
["bitfinex","SOLUSD",1719585457721,7.0009,142.84,142.74,106.1362]
["bitfinex","SOLUSD",1719585457914,7.0015,142.83,142.74,106.1362]
["bitfinex","SOLUSD",1719585458113,7.0015,142.83,142.73,15.061]
["bitfinex","SOLUSD",1719585459042,7.0019,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585459241,7.0018,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585459423,7.001,142.84,142.72,100.0]
["bitfinex","SOLUSD",1719585459618,20.0,142.83,142.72,100.0]
["bitfinex","SOLUSD",1719585459834,7.002,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585460041,27.0014,142.83,142.72,100.0]
["bitfinex","SOLUSD",1719585460419,27.0014,142.83,142.74,100.0]
["bitfinex","SOLUSD",1719585460618,43.362,142.86,142.74,100.0]
["bitfinex","SOLUSD",1719585460619,7.0008,142.85,142.74,100.0]
["bitfinex","SOLUSD",1719585460821,4.8219,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585461219,24.8219,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585461415,31.8218,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585461620,45.8619,142.86,142.74,100.0]
["bitfinex","SOLUSD",1719585462046,7.0013,142.83,142.74,100.0]
["bitfinex","SOLUSD",1719585462244,7.0007,142.85,142.76,100.0]
["bitfinex","SOLUSD",1719585462463,20.0,142.84,142.76,100.0]
["bitfinex","SOLUSD",1719585462629,24.8219,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719585462948,31.8219,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585463123,24.8219,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585463750,7.0003,142.85,142.76,100.0]
["bitfinex","SOLUSD",1719585463935,7.001,142.84,142.76,100.0]
["bitfinex","SOLUSD",1719585464755,7.0004,142.85,142.76,100.0]
["bitfinex","SOLUSD",1719585465242,31.8219,142.86,142.76,100.0]
["bitfinex","SOLUSD",1719585465447,7.0009,142.84,142.76,100.0]
["bitfinex","SOLUSD",1719585465628,45.8619,142.86,142.74,100.0]
["bitfinex","SOLUSD",1719585465827,7.0022,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585466065,21.04,142.84,142.72,100.0]
["bitfinex","SOLUSD",1719585466253,20.0,142.83,142.72,100.0]
["bitfinex","SOLUSD",1719585466624,7.0024,142.81,142.72,100.0]
["bitfinex","SOLUSD",1719585466860,20.0,142.83,142.72,100.0]
["bitfinex","SOLUSD",1719585467145,7.0021,142.82,142.72,100.0]
["bitfinex","SOLUSD",1719585467358,7.0024,142.81,142.72,100.0]
["bitfinex","SOLUSD",1719585467660,7.0028,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719585467956,41.04,142.84,142.7,106.5127]
["bitfinex","SOLUSD",1719585467957,7.0035,142.79,142.7,106.5127]
["bitfinex","SOLUSD",1719585468128,38.5439,142.83,142.7,106.5127]
["bitfinex","SOLUSD",1719585468331,20.0,142.84,142.7,106.5127]
["bitfinex","SOLUSD",1719585468332,38.5461,142.81,142.7,6.5127]
["bitfinex","SOLUSD",1719585468532,20.0,142.8,142.7,6.5127]
["bitfinex","SOLUSD",1719585468730,7.0034,142.79,142.7,6.5127]
["bitfinex","SOLUSD",1719585468957,20.0,142.78,142.69,15.8497]
["bitfinex","SOLUSD",1719585469146,7.0039,142.78,142.69,15.8497]
["bitfinex","SOLUSD",1719585469457,4.8219,142.78,142.67,5.65083596]
["bitfinex","SOLUSD",1719585469655,7.0044,142.77,142.66,106.4788]
["bitfinex","SOLUSD",1719585469821,7.0048,142.76,142.66,106.4788]
["bitfinex","SOLUSD",1719585470023,25.8619,142.78,142.65,43.161492]
["bitfinex","SOLUSD",1719585470223,17.5137,142.75,142.65,43.161492]
["bitfinex","SOLUSD",1719585470440,20.0,142.74,142.65,15.0948]
["bitfinex","SOLUSD",1719585470732,7.0067,142.72,142.65,15.0948]
["bitfinex","SOLUSD",1719585471050,7.0067,142.72,142.64,100.0]
["bitfinex","SOLUSD",1719585471243,20.0,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585471452,7.0064,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585471756,20.0,142.74,142.65,1.40129671]
["bitfinex","SOLUSD",1719585471947,27.0058,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585472544,20.0,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585472727,7.0057,142.74,142.64,100.0]
["bitfinex","SOLUSD",1719585472924,20.0,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585473359,27.0063,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585473557,20.0,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585473769,27.0056,142.75,142.66,100.0]
["bitfinex","SOLUSD",1719585473946,7.0057,142.74,142.66,100.0]
["bitfinex","SOLUSD",1719585474263,20.0,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585474640,20.0,142.73,142.66,100.0]
["bitfinex","SOLUSD",1719585476361,20.0,142.73,142.64,107.025]
["bitfinex","SOLUSD",1719585476748,27.0064,142.73,142.64,107.025]
["bitfinex","SOLUSD",1719585477650,7.0069,142.72,142.64,100.0]
["bitfinex","SOLUSD",1719585478170,7.0069,142.72,142.64,107.025]
["bitfinex","SOLUSD",1719585478378,27.0072,142.71,142.63,6.663]
["bitfinex","SOLUSD",1719585478549,20.0,142.71,142.63,6.663]
["bitfinex","SOLUSD",1719585478752,27.0073,142.71,142.63,6.663]
["bitfinex","SOLUSD",1719585479058,7.0083,142.69,142.61,15.3883]
["bitfinex","SOLUSD",1719585479441,7.0078,142.7,142.61,21.0871503]
["bitfinex","SOLUSD",1719585479642,7.0078,142.7,142.61,121.0871503]
["bitfinex","SOLUSD",1719585479863,27.0073,142.71,142.61,121.0871503]
["bitfinex","SOLUSD",1719585480070,20.0,142.69,142.61,121.0871503]
["bitfinex","SOLUSD",1719585480264,20.0,142.71,142.61,121.0871503]
["bitfinex","SOLUSD",1719585480451,7.0078,142.7,142.61,121.0871503]
["bitfinex","SOLUSD",1719585480852,20.0,142.71,142.61,128.1121503]
["bitfinex","SOLUSD",1719585480853,27.0073,142.71,142.61,128.1121503]
["bitfinex","SOLUSD",1719585481056,7.0079,142.7,142.61,115.3883]
["bitfinex","SOLUSD",1719585481252,7.0083,142.69,142.61,115.3883]
["bitfinex","SOLUSD",1719585481470,20.0,142.71,142.62,1.34216006]
["bitfinex","SOLUSD",1719585481652,7.0075,142.71,142.61,115.3883]
["bitfinex","SOLUSD",1719585482046,20.0,142.72,142.61,115.3883]
["bitfinex","SOLUSD",1719585482266,7.0067,142.72,142.63,100.0]
["bitfinex","SOLUSD",1719585482454,27.0076,142.71,142.63,100.0]
["bitfinex","SOLUSD",1719585483677,20.0,142.71,142.61,15.3883]
["bitfinex","SOLUSD",1719585483885,7.1451,142.71,142.61,15.3883]
["bitfinex","SOLUSD",1719585484064,20.0,142.7,142.61,15.3883]
["bitfinex","SOLUSD",1719585484268,20.0,142.7,142.61,115.3883]
["bitfinex","SOLUSD",1719585484783,41.04,142.73,142.61,115.3883]
["bitfinex","SOLUSD",1719585486565,25.8619,142.72,142.61,15.3883]
["bitfinex","SOLUSD",1719585486885,41.04,142.71,142.61,15.3883]
["bitfinex","SOLUSD",1719585488250,41.04,142.71,142.59,6.5066]
["bitfinex","SOLUSD",1719585489178,41.04,142.71,142.57,116.2474]
["bitfinex","SOLUSD",1719585489179,21.04,142.69,142.57,16.2474]
["bitfinex","SOLUSD",1719585489561,41.04,142.68,142.57,116.2474]
["bitfinex","SOLUSD",1719585490084,7.1451,142.7,142.59,100.0]
["bitfinex","SOLUSD",1719585490393,20.0,142.69,142.57,116.2474]
["bitfinex","SOLUSD",1719585490881,20.0,142.69,142.59,100.0]
["bitfinex","SOLUSD",1719585491181,7.1451,142.7,142.61,100.0]
["bitfinex","SOLUSD",1719585491395,4.8219,142.72,142.61,100.0]
["bitfinex","SOLUSD",1719585491685,21.04,142.71,142.57,116.2474]
["bitfinex","SOLUSD",1719585491856,21.04,142.71,142.59,100.0]
["bitfinex","SOLUSD",1719585493000,4.8219,142.72,142.58,100.0]
["bitfinex","SOLUSD",1719585493001,41.04,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719585493480,41.04,142.7,142.55,6.0823]
["bitfinex","SOLUSD",1719585493481,21.04,142.68,142.55,6.0823]
["bitfinex","SOLUSD",1719585493788,41.04,142.67,142.55,6.0823]
["bitfinex","SOLUSD",1719585494882,20.0,142.67,142.56,100.0]
["bitfinex","SOLUSD",1719585495066,41.04,142.68,142.56,100.0]
["bitfinex","SOLUSD",1719585495469,41.04,142.68,142.55,6.0823]
["bitfinex","SOLUSD",1719585496968,41.04,142.68,142.56,100.0]
["bitfinex","SOLUSD",1719585497461,41.04,142.68,142.55,6.0823]
["bitfinex","SOLUSD",1719585497662,41.04,142.68,142.56,100.0]
["bitfinex","SOLUSD",1719585498189,41.04,142.68,142.55,6.0823]
["bitfinex","SOLUSD",1719585498378,41.04,142.68,142.56,100.0]
["bitfinex","SOLUSD",1719585498899,54.17,142.67,142.56,100.0]
["bitfinex","SOLUSD",1719585499098,28.1851,142.69,142.58,100.0]
["bitfinex","SOLUSD",1719585499388,7.1451,142.69,142.59,100.0]
["bitfinex","SOLUSD",1719585499801,33.13,142.71,142.61,100.0]
["bitfinex","SOLUSD",1719585500271,33.13,142.71,142.63,100.0]
["bitfinex","SOLUSD",1719585500594,11.967,142.72,142.63,100.0]
["bitfinex","SOLUSD",1719585501005,4.8219,142.72,142.65,100.0]
["bitfinex","SOLUSD",1719585501189,7.1451,142.75,142.65,100.0]
["bitfinex","SOLUSD",1719585501505,7.1451,142.75,142.67,100.0]
["bitfinex","SOLUSD",1719585501896,7.1451,142.75,142.65,100.0]
["bitfinex","SOLUSD",1719585502269,7.1451,142.75,142.67,100.0]
["bitfinex","SOLUSD",1719585503911,28.1851,142.78,142.67,100.0]
["bitfinex","SOLUSD",1719585504094,7.1451,142.78,142.67,100.0]
["bitfinex","SOLUSD",1719585505183,20.0,142.77,142.67,100.0]
["bitfinex","SOLUSD",1719585505604,20.0,142.77,142.65,100.0]
["bitfinex","SOLUSD",1719585505903,20.0,142.77,142.67,100.0]
["bitfinex","SOLUSD",1719585506496,41.04,142.77,142.63,111.99084578]
["bitfinex","SOLUSD",1719585507978,21.04,142.75,142.61,100.0]
["bitfinex","SOLUSD",1719585508174,28.1851,142.73,142.6,122.22179572]
["bitfinex","SOLUSD",1719585508394,41.04,142.72,142.6,122.22179572]
["bitfinex","SOLUSD",1719585509592,41.04,142.72,142.6,22.22179572]
["bitfinex","SOLUSD",1719585510500,41.04,142.72,142.61,100.0]
["bitfinex","SOLUSD",1719585510729,41.04,142.72,142.6,22.22179572]
["bitfinex","SOLUSD",1719585511795,20.0,142.72,142.63,100.0]
["bitfinex","SOLUSD",1719585511984,20.0,142.72,142.61,100.0]
["bitfinex","SOLUSD",1719585512193,20.0,142.72,142.64,100.0]
["bitfinex","SOLUSD",1719585512389,7.1451,142.73,142.64,100.0]
["bitfinex","SOLUSD",1719585513402,7.1451,142.73,142.62,100.0]
["bitfinex","SOLUSD",1719585513707,28.2251,142.73,142.6,122.22179572]
["bitfinex","SOLUSD",1719585514114,7.1451,142.73,142.65,100.0]
["bitfinex","SOLUSD",1719585514408,7.1451,142.73,142.63,100.0]
["bitfinex","SOLUSD",1719585514909,7.1451,142.73,142.61,103.02725622]
["bitfinex","SOLUSD",1719585515089,28.2251,142.73,142.61,100.0]
["bitfinex","SOLUSD",1719585515495,41.08,142.72,142.6,22.22179572]
["bitfinex","SOLUSD",1719585515720,25.9019,142.71,142.6,5.60549572]
["bitfinex","SOLUSD",1719585516014,20.0,142.7,142.59,106.4379]
["bitfinex","SOLUSD",1719585516313,41.08,142.7,142.57,116.1078]
["bitfinex","SOLUSD",1719585516516,41.08,142.7,142.57,100.0]
["bitfinex","SOLUSD",1719585516888,41.08,142.7,142.57,105.56179163]
["bitfinex","SOLUSD",1719585517088,28.2251,142.69,142.57,5.56179163]
["bitfinex","SOLUSD",1719585517318,4.8219,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719585517504,25.9019,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719585517704,41.08,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719585517914,4.8219,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719585517915,25.9019,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719585518246,20.0,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719585518725,20.0,142.66,142.57,100.0]
["bitfinex","SOLUSD",1719585518912,4.8219,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585521127,21.08,142.66,142.55,105.57735296]
["bitfinex","SOLUSD",1719585521296,4.8219,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719585521698,4.8219,142.65,142.53,105.58395217]
["bitfinex","SOLUSD",1719585522009,24.8219,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585522212,21.08,142.64,142.53,100.0]
["bitfinex","SOLUSD",1719585522406,41.08,142.63,142.53,100.0]
["bitfinex","SOLUSD",1719585522611,20.0,142.63,142.53,100.0]
["bitfinex","SOLUSD",1719585523013,24.8219,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585523219,45.9019,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585523731,24.8219,142.65,142.56,100.0]
["bitfinex","SOLUSD",1719585523936,4.8219,142.65,142.56,100.0]
["bitfinex","SOLUSD",1719585524103,7.1451,142.66,142.6,100.0]
["bitfinex","SOLUSD",1719585524298,4.8219,142.69,142.6,100.0]
["bitfinex","SOLUSD",1719585524604,4.8219,142.69,142.58,115.9252]
["bitfinex","SOLUSD",1719585525208,25.9019,142.69,142.58,100.0]
["bitfinex","SOLUSD",1719585525523,25.9019,142.69,142.57,100.0]
["bitfinex","SOLUSD",1719585525524,20.0,142.68,142.57,100.0]
["bitfinex","SOLUSD",1719585525757,24.8219,142.69,142.57,100.0]
["bitfinex","SOLUSD",1719585526332,45.9019,142.69,142.55,106.2052]
["bitfinex","SOLUSD",1719585527121,45.9019,142.69,142.54,16.6616]
["bitfinex","SOLUSD",1719585527510,45.9019,142.69,142.54,22.34387064]
["bitfinex","SOLUSD",1719585528022,21.08,142.67,142.53,100.0]
["bitfinex","SOLUSD",1719585528211,21.08,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585528531,20.0,142.64,142.53,100.0]
["bitfinex","SOLUSD",1719585528910,20.0,142.64,142.54,100.0]
["bitfinex","SOLUSD",1719585529103,20.0,142.67,142.54,100.0]
["bitfinex","SOLUSD",1719585530028,41.08,142.67,142.53,5.58226448]
["bitfinex","SOLUSD",1719585530201,41.08,142.67,142.52,100.0]
["bitfinex","SOLUSD",1719585530406,41.08,142.67,142.54,100.0]
["bitfinex","SOLUSD",1719585531345,41.08,142.67,142.52,100.0]
["bitfinex","SOLUSD",1719585532643,41.08,142.67,142.54,100.0]
["bitfinex","SOLUSD",1719585532936,41.08,142.67,142.52,100.0]
["bitfinex","SOLUSD",1719585534313,21.08,142.65,142.52,100.0]
["bitfinex","SOLUSD",1719585534513,21.08,142.63,142.52,100.0]
["bitfinex","SOLUSD",1719585534707,21.08,142.63,142.51,5.75652959]
["bitfinex","SOLUSD",1719585534911,4.8219,142.61,142.5,100.0]
["bitfinex","SOLUSD",1719585535243,7.1451,142.6,142.5,21.08]
["bitfinex","SOLUSD",1719585535419,20.0,142.59,142.5,21.08]
["bitfinex","SOLUSD",1719585535740,20.0,142.59,142.48,100.8191655]
["bitfinex","SOLUSD",1719585535945,20.0,142.59,142.5,100.0]
["bitfinex","SOLUSD",1719585536438,41.08,142.59,142.48,106.58659194]
["bitfinex","SOLUSD",1719585536618,7.1451,142.6,142.48,100.8191655]
["bitfinex","SOLUSD",1719585536930,20.0,142.59,142.5,100.0]
["bitfinex","SOLUSD",1719585538053,7.1451,142.6,142.54,100.0]
["bitfinex","SOLUSD",1719585538416,4.8219,142.61,142.54,100.0]
["bitfinex","SOLUSD",1719585538652,4.8219,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719585538820,7.1451,142.63,142.56,100.0]
["bitfinex","SOLUSD",1719585539349,7.1451,142.63,142.54,100.0]
["bitfinex","SOLUSD",1719585540144,7.1451,142.63,142.56,100.0]
["bitfinex","SOLUSD",1719585540796,7.1451,142.67,142.59,100.0]
["bitfinex","SOLUSD",1719585540961,7.1451,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585541253,7.1451,142.67,142.59,100.0]
["bitfinex","SOLUSD",1719585541950,7.1451,142.67,142.56,42.2]
["bitfinex","SOLUSD",1719585541951,20.0,142.66,142.57,100.0]
["bitfinex","SOLUSD",1719585542633,7.1451,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585542837,28.2251,142.67,142.57,100.0]
["bitfinex","SOLUSD",1719585543031,20.0,142.66,142.57,100.0]
["bitfinex","SOLUSD",1719585543634,20.0,142.66,142.54,54.45026081]
["bitfinex","SOLUSD",1719585543942,20.0,142.66,142.54,5.69696081]
["bitfinex","SOLUSD",1719585543943,25.9019,142.65,142.54,5.69696081]
["bitfinex","SOLUSD",1719585544148,25.9019,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719585544324,28.2251,142.63,142.51,100.0]
["bitfinex","SOLUSD",1719585544529,20.0,142.62,142.51,100.0]
["bitfinex","SOLUSD",1719585544731,4.8219,142.61,142.49,6.80315863]
["bitfinex","SOLUSD",1719585544947,4.8219,142.61,142.49,1.21055157]
["bitfinex","SOLUSD",1719585545258,4.8219,142.61,142.5,100.0]
["bitfinex","SOLUSD",1719585545436,25.9019,142.61,142.5,100.0]
["bitfinex","SOLUSD",1719585545633,20.0,142.6,142.5,100.0]
["bitfinex","SOLUSD",1719585545828,4.8219,142.61,142.5,100.0]
["bitfinex","SOLUSD",1719585546564,25.9019,142.61,142.49,1.21055157]
["bitfinex","SOLUSD",1719585546771,11.967,142.58,142.48,0.8191655]
["bitfinex","SOLUSD",1719585547057,20.0,142.57,142.48,0.8191655]
["bitfinex","SOLUSD",1719585547425,41.08,142.57,142.48,0.8191655]
["bitfinex","SOLUSD",1719585548354,20.0,142.57,142.48,0.8191655]
["bitfinex","SOLUSD",1719585549435,41.08,142.57,142.48,0.8191655]
["bitfinex","SOLUSD",1719585550260,20.0,142.57,142.48,0.8191655]
["bitfinex","SOLUSD",1719585550776,11.967,142.58,142.49,100.0]
["bitfinex","SOLUSD",1719585551062,11.967,142.58,142.48,0.8191655]
["bitfinex","SOLUSD",1719585551655,11.967,142.58,142.49,100.0]
["bitfinex","SOLUSD",1719585551832,11.967,142.58,142.48,0.8191655]
["bitfinex","SOLUSD",1719585551833,42.2,142.65,142.48,0.8191655]
["bitfinex","SOLUSD",1719585552056,7.29427478,142.6,142.48,0.8191655]
["bitfinex","SOLUSD",1719585552260,21.08,142.59,142.48,0.8191655]
["bitfinex","SOLUSD",1719585552578,27.64710043,142.59,142.48,0.8191655]
["bitfinex","SOLUSD",1719585552760,34.8286077,142.59,142.48,0.8191655]
["bitfinex","SOLUSD",1719585552960,7.1451,142.56,142.48,0.8191655]
["bitfinex","SOLUSD",1719585554364,4.8219,142.58,142.51,100.0]
["bitfinex","SOLUSD",1719585555065,7.1451,142.6,142.51,100.0]
["bitfinex","SOLUSD",1719585555833,25.9019,142.59,142.48,0.8191655]
["bitfinex","SOLUSD",1719585555989,21.08,142.57,142.48,0.8191655]
["bitfinex","SOLUSD",1719585556278,21.08,142.55,142.48,0.8191655]
["bitfinex","SOLUSD",1719585556453,21.08,142.53,142.48,0.8191655]
["bitfinex","SOLUSD",1719585556649,20.0,142.52,142.48,0.8191655]
["bitfinex","SOLUSD",1719585556854,41.08,142.54,142.48,0.8191655]
["bitfinex","SOLUSD",1719585560668,20.0,142.54,142.48,0.8191655]
["bitfinex","SOLUSD",1719585561066,41.08,142.54,142.48,0.8191655]
["bitfinex","SOLUSD",1719585562297,7.1451,142.5,142.48,0.8191655]
["bitfinex","SOLUSD",1719585562479,45.9019,142.49,142.48,0.8191655]
["bitfinex","SOLUSD",1719585562963,45.9019,142.49,142.35,106.1879]
["bitfinex","SOLUSD",1719585563575,45.9019,142.49,142.37,100.0]
["bitfinex","SOLUSD",1719585564075,37.23,142.51,142.37,100.0]
["bitfinex","SOLUSD",1719585564277,4.8219,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719585564464,4.8219,142.52,142.39,100.0]
["bitfinex","SOLUSD",1719585564890,4.8219,142.52,142.38,3.03214644]
["bitfinex","SOLUSD",1719585564891,4.8219,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719585565169,25.9019,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719585565364,25.9019,142.52,142.39,100.0]
["bitfinex","SOLUSD",1719585565584,20.0,142.51,142.39,100.0]
["bitfinex","SOLUSD",1719585565895,20.0,142.51,142.41,100.0]
["bitfinex","SOLUSD",1719585566396,20.0,142.51,142.38,3.03214644]
["bitfinex","SOLUSD",1719585566397,21.08,142.48,142.38,3.03214644]
["bitfinex","SOLUSD",1719585566695,58.31,142.46,142.38,3.03214644]
["bitfinex","SOLUSD",1719585566878,20.0,142.45,142.34,100.8191655]
["bitfinex","SOLUSD",1719585567192,41.08,142.45,142.35,30.0]
["bitfinex","SOLUSD",1719585567396,41.08,142.45,142.34,0.8191655]
["bitfinex","SOLUSD",1719585567774,41.08,142.45,142.34,100.8191655]
["bitfinex","SOLUSD",1719585568281,20.0,142.45,142.34,100.8191655]
["bitfinex","SOLUSD",1719585568595,20.0,142.45,142.36,100.0]
["bitfinex","SOLUSD",1719585569972,37.23,142.46,142.36,100.0]
["bitfinex","SOLUSD",1719585570204,4.8219,142.49,142.4,100.0]
["bitfinex","SOLUSD",1719585570694,4.8219,142.49,142.37,100.0]
["bitfinex","SOLUSD",1719585570876,4.8219,142.49,142.39,100.0]
["bitfinex","SOLUSD",1719585572396,25.9019,142.49,142.37,100.0]
["bitfinex","SOLUSD",1719585572601,63.1319,142.49,142.37,100.0]
["bitfinex","SOLUSD",1719585573299,42.0519,142.49,142.4,100.0]
["bitfinex","SOLUSD",1719585573690,42.0519,142.49,142.38,100.0]
["bitfinex","SOLUSD",1719585574088,63.1319,142.49,142.34,100.8191655]
["bitfinex","SOLUSD",1719585574390,4.8219,142.49,142.41,100.0]
["bitfinex","SOLUSD",1719585575115,7.30681266,142.5,142.42,21.7141]
["bitfinex","SOLUSD",1719585575283,7.30681266,142.5,142.45,100.0]
["bitfinex","SOLUSD",1719585575982,7.30681266,142.5,142.42,21.7141]
["bitfinex","SOLUSD",1719585575983,7.30681266,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719585576881,7.30681266,142.5,142.48,1.40328123]
["bitfinex","SOLUSD",1719585577082,7.30681266,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719585577499,7.30681266,142.5,142.49,100.0]
["bitfinex","SOLUSD",1719585578003,4.8219,142.6,142.49,100.0]
["bitfinex","SOLUSD",1719585578781,37.23,142.58,142.47,100.0]
["bitfinex","SOLUSD",1719585579104,37.23,142.58,142.49,100.0]
["bitfinex","SOLUSD",1719585579600,37.23,142.58,142.43,7.025]
["bitfinex","SOLUSD",1719585579807,37.23,142.58,142.47,100.0]
["bitfinex","SOLUSD",1719585580110,20.0,142.57,142.47,100.0]
["bitfinex","SOLUSD",1719585580778,20.0,142.57,142.49,100.0]
["bitfinex","SOLUSD",1719585580983,7.34017832,142.56,142.49,100.0]
["bitfinex","SOLUSD",1719585582692,7.34017832,142.56,142.47,100.0]
["bitfinex","SOLUSD",1719585583911,20.0,142.55,142.47,100.0]
["bitfinex","SOLUSD",1719585584212,37.23,142.53,142.47,100.0]
["bitfinex","SOLUSD",1719585585005,37.23,142.53,142.45,100.0]
["bitfinex","SOLUSD",1719585585891,37.23,142.53,142.47,100.0]
["bitfinex","SOLUSD",1719585586094,37.23,142.53,142.49,100.0]
["bitfinex","SOLUSD",1719585586391,44.57017832,142.56,142.47,100.0]
["bitfinex","SOLUSD",1719585587383,7.34017832,142.56,142.49,100.0]
["bitfinex","SOLUSD",1719585587590,7.34017832,142.56,142.51,100.0]
["bitfinex","SOLUSD",1719585587787,37.23,142.59,142.51,100.0]
["bitfinex","SOLUSD",1719585588899,37.23,142.59,142.48,100.0]
["bitfinex","SOLUSD",1719585589812,37.23,142.59,142.5,100.0]
["bitfinex","SOLUSD",1719585590116,20.0,142.58,142.5,100.0]
["bitfinex","SOLUSD",1719585590884,7.33925249,142.57,142.5,100.0]
["bitfinex","SOLUSD",1719585591310,7.33925249,142.57,142.48,100.0]
["bitfinex","SOLUSD",1719585592016,7.33925249,142.57,142.5,100.0]
["bitfinex","SOLUSD",1719585592311,37.23,142.59,142.52,100.0]
["bitfinex","SOLUSD",1719585594498,74.46,142.59,142.5,100.0]
["bitfinex","SOLUSD",1719585594694,37.23,142.55,142.5,100.0]
["bitfinex","SOLUSD",1719585595317,7.33989693,142.54,142.48,100.0]
["bitfinex","SOLUSD",1719585595857,7.33989693,142.54,142.52,100.0]
["bitfinex","SOLUSD",1719585596014,4.8219,142.6,142.52,100.0]
["bitfinex","SOLUSD",1719585596315,4.8219,142.6,142.5,100.0]
["bitfinex","SOLUSD",1719585596688,4.8219,142.6,142.52,100.0]
["bitfinex","SOLUSD",1719585598818,37.23,142.61,142.55,100.0]
["bitfinex","SOLUSD",1719585599512,37.23,142.61,142.53,100.0]
["bitfinex","SOLUSD",1719585600738,37.23,142.57,142.49,128.099776]
["bitfinex","SOLUSD",1719585601040,4.8219,142.57,142.49,28.099776]
["bitfinex","SOLUSD",1719585601252,37.23,142.53,142.49,28.099776]
["bitfinex","SOLUSD",1719585601544,37.23,142.53,142.46,6.5036]
["bitfinex","SOLUSD",1719585601715,37.23,142.53,142.45,100.0]
["bitfinex","SOLUSD",1719585602413,37.23,142.53,142.44,16.2509]
["bitfinex","SOLUSD",1719585603237,37.23,142.53,142.45,100.0]
["bitfinex","SOLUSD",1719585604215,37.23,142.53,142.43,5.77818803]
["bitfinex","SOLUSD",1719585604216,58.31,142.53,142.43,5.77818803]
["bitfinex","SOLUSD",1719585604419,7.1451,142.58,142.4,100.0]
["bitfinex","SOLUSD",1719585604420,42.0519,142.49,142.4,100.0]
["bitfinex","SOLUSD",1719585604619,63.1319,142.49,142.38,100.0]
["bitfinex","SOLUSD",1719585604837,37.23,142.45,142.38,28.12137]
["bitfinex","SOLUSD",1719585605252,37.23,142.45,142.4,100.0]
["bitfinex","SOLUSD",1719585605540,37.23,142.45,142.36,5.63198018]
["bitfinex","SOLUSD",1719585605541,37.23,142.45,142.38,100.0]
["bitfinex","SOLUSD",1719585606312,37.23,142.45,142.36,28.124693]
["bitfinex","SOLUSD",1719585606313,37.23,142.45,142.36,128.124693]
["bitfinex","SOLUSD",1719585606522,37.23,142.45,142.36,100.0]
["bitfinex","SOLUSD",1719585606924,37.23,142.45,142.38,100.0]
["bitfinex","SOLUSD",1719585611744,37.23,142.45,142.4,100.0]
["bitfinex","SOLUSD",1719585611947,4.8219,142.49,142.4,100.0]
["bitfinex","SOLUSD",1719585612239,95.54,142.52,142.42,100.0]
["bitfinex","SOLUSD",1719585612240,4.8219,142.52,142.42,100.0]
["bitfinex","SOLUSD",1719585612429,37.23,142.5,142.42,100.0]
["bitfinex","SOLUSD",1719585613143,37.23,142.5,142.44,100.0]
["bitfinex","SOLUSD",1719585613319,37.23,142.5,142.42,100.0]
["bitfinex","SOLUSD",1719585613719,37.23,142.5,142.44,100.0]
["bitfinex","SOLUSD",1719585614118,37.23,142.5,142.46,100.0]
["bitfinex","SOLUSD",1719585614319,7.32803084,142.51,142.46,100.0]
["bitfinex","SOLUSD",1719585615142,7.32803084,142.51,142.44,100.0]
["bitfinex","SOLUSD",1719585615444,7.32803084,142.51,142.42,100.0]
["bitfinex","SOLUSD",1719585617858,7.32803084,142.51,142.4,100.0]
["bitfinex","SOLUSD",1719585618936,28.40803084,142.51,142.4,100.0]
["bitfinex","SOLUSD",1719585620550,7.1451,142.46,142.35,128.12699]
["bitfinex","SOLUSD",1719585620760,37.23,142.43,142.35,100.0]
["bitfinex","SOLUSD",1719585620928,37.23,142.43,142.34,0.8191655]
["bitfinex","SOLUSD",1719585623392,4.8219,142.45,142.37,100.0]
["bitfinex","SOLUSD",1719585623928,4.8219,142.45,142.35,100.0]
["bitfinex","SOLUSD",1719585624132,37.23,142.43,142.35,100.0]
["bitfinex","SOLUSD",1719585625069,37.23,142.43,142.34,0.8191655]
["bitfinex","SOLUSD",1719585628160,58.31,142.43,142.34,0.8191655]
["bitfinex","SOLUSD",1719585628357,37.23,142.39,142.34,0.8191655]
["bitfinex","SOLUSD",1719585628762,11.967,142.38,142.34,0.8191655]
["bitfinex","SOLUSD",1719585629270,33.047,142.38,142.34,0.8191655]
["bitfinex","SOLUSD",1719585629569,37.23,142.35,142.34,0.8191655]
["bitfinex","SOLUSD",1719585629740,37.23,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719585629944,37.23,142.35,142.25,100.0]
["bitfinex","SOLUSD",1719585629945,58.31,142.35,142.25,28.144471]
["bitfinex","SOLUSD",1719585630169,37.23,142.3,142.25,28.144471]
["bitfinex","SOLUSD",1719585630478,37.23,142.3,142.23,105.72225714]
["bitfinex","SOLUSD",1719585630772,37.23,142.3,142.17,194.94991228]
["bitfinex","SOLUSD",1719585630971,37.23,142.3,142.24,100.0]
["bitfinex","SOLUSD",1719585633763,5.7805,142.34,142.27,100.0]
["bitfinex","SOLUSD",1719585634166,49.3364,142.38,142.29,100.0]
["bitfinex","SOLUSD",1719585634475,49.3364,142.38,142.32,100.0]
["bitfinex","SOLUSD",1719585634840,70.4164,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719585635046,49.3364,142.38,142.29,100.0]
["bitfinex","SOLUSD",1719585635465,49.3364,142.38,142.31,100.0]
["bitfinex","SOLUSD",1719585635693,42.0519,142.38,142.33,100.0]
["bitfinex","SOLUSD",1719585635843,12.1064,142.43,142.35,100.0]
["bitfinex","SOLUSD",1719585636047,12.1064,142.43,142.37,100.0]
["bitfinex","SOLUSD",1719585636572,42.0519,142.48,142.38,100.0]
["bitfinex","SOLUSD",1719585637159,63.1319,142.48,142.34,100.0]
["bitfinex","SOLUSD",1719585637369,58.31,142.44,142.34,100.0]
["bitfinex","SOLUSD",1719585637549,37.23,142.45,142.34,100.0]
["bitfinex","SOLUSD",1719585638279,58.31,142.45,142.34,100.0]
["bitfinex","SOLUSD",1719585638653,58.31,142.45,142.32,100.0]
["bitfinex","SOLUSD",1719585638977,37.23,142.41,142.32,100.0]
["bitfinex","SOLUSD",1719585639486,41.08,142.44,142.32,100.0]
["bitfinex","SOLUSD",1719585639652,37.23,142.41,142.32,100.0]
["bitfinex","SOLUSD",1719585639975,4.8219,142.4,142.28,100.0]
["bitfinex","SOLUSD",1719585640152,4.8219,142.4,142.3,100.0]
["bitfinex","SOLUSD",1719585640546,25.9019,142.4,142.28,100.0]
["bitfinex","SOLUSD",1719585640777,37.23,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585640976,37.23,142.37,142.26,100.0]
["bitfinex","SOLUSD",1719585641748,58.31,142.37,142.26,100.0]
["bitfinex","SOLUSD",1719585641949,37.23,142.37,142.26,100.0]
["bitfinex","SOLUSD",1719585642142,37.23,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585643673,37.23,142.37,142.27,100.0]
["bitfinex","SOLUSD",1719585644180,37.23,142.37,142.29,100.0]
["bitfinex","SOLUSD",1719585644388,4.8219,142.4,142.31,100.0]
["bitfinex","SOLUSD",1719585644549,4.8219,142.4,142.28,100.0]
["bitfinex","SOLUSD",1719585645385,25.9019,142.4,142.28,100.0]
["bitfinex","SOLUSD",1719585646079,25.9019,142.4,142.23,128.49853244]
["bitfinex","SOLUSD",1719585646080,4.8219,142.4,142.3,100.0]
["bitfinex","SOLUSD",1719585646249,4.8219,142.4,142.31,0.78209192]
["bitfinex","SOLUSD",1719585646582,4.8219,142.4,142.3,101.45612894]
["bitfinex","SOLUSD",1719585646875,4.8219,142.4,142.32,1.40484713]
["bitfinex","SOLUSD",1719585647078,4.8219,142.4,142.33,1.40474842]
["bitfinex","SOLUSD",1719585647961,25.9019,142.4,142.3,1.45612894]
["bitfinex","SOLUSD",1719585648161,25.9019,142.4,142.31,1.4048858]
["bitfinex","SOLUSD",1719585648470,4.8219,142.4,142.31,1.4048858]
["bitfinex","SOLUSD",1719585649273,4.8219,142.4,142.32,100.0]
["bitfinex","SOLUSD",1719585649480,4.8219,142.4,142.3,1.45612894]
["bitfinex","SOLUSD",1719585650053,28.3645,142.39,142.3,1.45612894]
["bitfinex","SOLUSD",1719585650255,37.23,142.36,142.3,1.45612894]
["bitfinex","SOLUSD",1719585653286,4.8219,142.35,142.3,1.45612894]
["bitfinex","SOLUSD",1719585654372,25.9019,142.35,142.3,1.45612894]
["bitfinex","SOLUSD",1719585654853,37.23,142.33,142.2,100.0]
["bitfinex","SOLUSD",1719585655190,37.23,142.33,142.19,24.11077782]
["bitfinex","SOLUSD",1719585655191,37.23,142.33,142.22,100.0]
["bitfinex","SOLUSD",1719585655392,21.08,142.32,142.22,100.0]
["bitfinex","SOLUSD",1719585655554,37.23,142.33,142.22,100.0]
["bitfinex","SOLUSD",1719585656156,43.0584,142.33,142.22,100.0]
["bitfinex","SOLUSD",1719585656487,64.1384,142.33,142.22,100.0]
["bitfinex","SOLUSD",1719585656666,43.0584,142.33,142.22,100.0]
["bitfinex","SOLUSD",1719585657592,5.8284,142.33,142.24,100.0]
["bitfinex","SOLUSD",1719585660385,5.8284,142.33,142.26,100.0]
["bitfinex","SOLUSD",1719585660595,5.8284,142.33,142.24,100.0]
["bitfinex","SOLUSD",1719585660926,5.8284,142.33,142.26,100.0]
["bitfinex","SOLUSD",1719585661460,4.8219,142.35,142.28,100.0]
["bitfinex","SOLUSD",1719585661661,43.0584,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585661662,5.8284,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585662204,4.8219,142.39,142.32,100.0]
["bitfinex","SOLUSD",1719585662358,4.8219,142.39,142.3,100.0]
["bitfinex","SOLUSD",1719585662677,4.8219,142.39,142.32,100.0]
["bitfinex","SOLUSD",1719585663189,5.8284,142.41,142.32,100.0]
["bitfinex","SOLUSD",1719585663386,5.8284,142.41,142.3,100.0]
["bitfinex","SOLUSD",1719585663597,5.8284,142.41,142.32,100.0]
["bitfinex","SOLUSD",1719585663889,5.8284,142.41,142.3,100.0]
["bitfinex","SOLUSD",1719585664181,5.8284,142.41,142.3,107.032]
["bitfinex","SOLUSD",1719585664400,5.8284,142.41,142.32,100.0]
["bitfinex","SOLUSD",1719585664782,26.9084,142.41,142.3,100.0]
["bitfinex","SOLUSD",1719585665077,26.9084,142.41,142.28,100.0]
["bitfinex","SOLUSD",1719585665389,64.1384,142.41,142.3,100.0]
["bitfinex","SOLUSD",1719585665580,43.0584,142.41,142.3,100.0]
["bitfinex","SOLUSD",1719585666092,43.0584,142.41,142.28,100.0]
["bitfinex","SOLUSD",1719585666406,20.0,142.4,142.28,100.0]
["bitfinex","SOLUSD",1719585666618,21.08,142.39,142.28,100.0]
["bitfinex","SOLUSD",1719585667119,20.0,142.4,142.28,100.0]
["bitfinex","SOLUSD",1719585667411,37.23,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585667779,37.23,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719585668783,37.23,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585668982,37.23,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719585669301,4.8219,142.39,142.3,100.0]
["bitfinex","SOLUSD",1719585669482,4.8219,142.39,142.32,100.0]
["bitfinex","SOLUSD",1719585669816,5.8284,142.41,142.34,100.0]
["bitfinex","SOLUSD",1719585670204,5.8284,142.41,142.31,100.0]
["bitfinex","SOLUSD",1719585670389,5.8284,142.41,142.31,7.032]
["bitfinex","SOLUSD",1719585670790,5.8284,142.41,142.32,100.0]
["bitfinex","SOLUSD",1719585671014,5.8284,142.41,142.31,7.032]
["bitfinex","SOLUSD",1719585671217,26.9084,142.41,142.28,106.2092]
["bitfinex","SOLUSD",1719585671520,5.8284,142.41,142.3,100.0]
["bitfinex","SOLUSD",1719585671819,5.8284,142.41,142.28,106.2092]
["bitfinex","SOLUSD",1719585672000,26.9084,142.41,142.28,100.0]
["bitfinex","SOLUSD",1719585674499,4.8219,142.37,142.26,100.0]
["bitfinex","SOLUSD",1719585674814,37.23,142.34,142.22,116.0559]
["bitfinex","SOLUSD",1719585675113,37.23,142.34,142.22,100.0]
["bitfinex","SOLUSD",1719585675114,58.31,142.34,142.22,100.0]
["bitfinex","SOLUSD",1719585676414,26.9084,142.32,142.21,6.28165909]
["bitfinex","SOLUSD",1719585676717,26.9084,142.32,142.19,0.8579072]
["bitfinex","SOLUSD",1719585676718,37.23,142.3,142.19,0.8579072]
["bitfinex","SOLUSD",1719585676923,58.31,142.3,142.19,7.22486585]
["bitfinex","SOLUSD",1719585677587,37.23,142.3,142.2,100.0]
["bitfinex","SOLUSD",1719585678012,58.31,142.3,142.2,100.0]
["bitfinex","SOLUSD",1719585678314,37.23,142.3,142.22,100.0]
["bitfinex","SOLUSD",1719585678991,37.23,142.3,142.19,107.22486585]
["bitfinex","SOLUSD",1719585679193,4.8219,142.29,142.19,107.22486585]
["bitfinex","SOLUSD",1719585679390,25.9019,142.29,142.19,7.22486585]
["bitfinex","SOLUSD",1719585679893,26.9084,142.27,142.19,0.8579072]
["bitfinex","SOLUSD",1719585680326,20.0,142.28,142.19,0.8579072]
["bitfinex","SOLUSD",1719585680327,5.8284,142.24,142.19,0.8579072]
["bitfinex","SOLUSD",1719585680510,21.08,142.25,142.14,100.0]
["bitfinex","SOLUSD",1719585680511,37.23,142.22,142.14,100.0]
["bitfinex","SOLUSD",1719585681215,21.08,142.21,142.13,10.57193574]
["bitfinex","SOLUSD",1719585681521,24.8219,142.23,142.13,10.57193574]
["bitfinex","SOLUSD",1719585681522,4.9705,142.19,142.13,10.57193574]
["bitfinex","SOLUSD",1719585681726,10.98553744,142.23,142.13,10.57193574]
["bitfinex","SOLUSD",1719585681727,10.98553744,142.23,142.15,100.0]
["bitfinex","SOLUSD",1719585681728,9.7924,142.23,142.15,100.0]
["bitfinex","SOLUSD",1719585682211,9.7924,142.23,142.13,110.57193574]
["bitfinex","SOLUSD",1719585682418,9.7924,142.23,142.15,100.0]
["bitfinex","SOLUSD",1719585683495,42.0519,142.27,142.2,100.0]
["bitfinex","SOLUSD",1719585683689,4.8219,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719585683892,37.23,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719585683893,42.0519,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719585684203,4.8219,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719585684402,4.8219,142.31,142.21,100.0]
["bitfinex","SOLUSD",1719585685190,37.23,142.3,142.18,130.0]
["bitfinex","SOLUSD",1719585685414,58.31,142.3,142.18,130.0]
["bitfinex","SOLUSD",1719585685732,37.23,142.3,142.22,100.0]
["bitfinex","SOLUSD",1719585686043,37.23,142.3,142.18,30.0]
["bitfinex","SOLUSD",1719585686044,4.8219,142.31,142.24,100.0]
["bitfinex","SOLUSD",1719585686326,13.10056932,142.37,142.28,100.0]
["bitfinex","SOLUSD",1719585686327,9.7924,142.36,142.28,100.0]
["bitfinex","SOLUSD",1719585688618,9.7924,142.36,142.28,130.0]
["bitfinex","SOLUSD",1719585689824,9.7924,142.36,142.26,100.0]
["bitfinex","SOLUSD",1719585690033,9.7924,142.36,142.23,6.0278]
["bitfinex","SOLUSD",1719585690034,9.7924,142.36,142.24,100.0]
["bitfinex","SOLUSD",1719585690195,9.7924,142.36,142.27,30.0]
["bitfinex","SOLUSD",1719585690396,41.08,142.35,142.27,30.0]
["bitfinex","SOLUSD",1719585690620,41.08,142.35,142.21,100.0]
["bitfinex","SOLUSD",1719585690810,37.23,142.3,142.19,106.4547]
["bitfinex","SOLUSD",1719585691004,37.23,142.3,142.16,7.28304474]
["bitfinex","SOLUSD",1719585691005,4.8219,142.28,142.17,107.032]
["bitfinex","SOLUSD",1719585691201,4.8219,142.28,142.19,130.0]
["bitfinex","SOLUSD",1719585691834,4.8219,142.28,142.19,30.0]
["bitfinex","SOLUSD",1719585692007,21.08,142.19,142.07,10.57188486]
["bitfinex","SOLUSD",1719585692211,16.1866049,142.18,142.12,28.164133]
["bitfinex","SOLUSD",1719585692530,37.23,142.13,142.06,100.792346]
["bitfinex","SOLUSD",1719585692892,37.23,142.13,142.06,0.792346]
["bitfinex","SOLUSD",1719585693098,37.23,142.13,142.06,100.792346]
["bitfinex","SOLUSD",1719585693721,37.23,142.13,142.06,0.792346]
["bitfinex","SOLUSD",1719585694313,37.23,142.09,142.06,0.792346]
["bitfinex","SOLUSD",1719585694736,45.93,142.09,142.06,0.792346]
["bitfinex","SOLUSD",1719585696015,45.93,142.09,142.06,7.831346]
["bitfinex","SOLUSD",1719585696222,45.93,142.09,142.06,0.792346]
["bitfinex","SOLUSD",1719585696527,67.01,142.09,142.06,0.792346]
["bitfinex","SOLUSD",1719585696831,67.01,142.09,142.03,2.37861541]
["bitfinex","SOLUSD",1719585696832,45.93,142.09,142.03,2.37861541]
["bitfinex","SOLUSD",1719585697033,45.93,142.1,142.03,9.41911541]
["bitfinex","SOLUSD",1719585697247,45.93,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1719585697412,45.93,142.17,142.03,102.37861541]
["bitfinex","SOLUSD",1719585697615,45.93,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719585697931,67.01,142.17,142.03,2.37861541]
["bitfinex","SOLUSD",1719585698237,45.93,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719585698539,45.93,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719585698838,45.93,142.17,142.05,100.0]
["bitfinex","SOLUSD",1719585699040,21.08,142.18,142.04,100.0]
["bitfinex","SOLUSD",1719585699351,45.93,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719585699535,45.93,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719585700007,45.93,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719585700417,52.87365956,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719585701111,21.08,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719585701511,21.08,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719585701934,21.08,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719585702136,21.08,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719585702342,21.08,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719585702549,21.08,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719585703024,20.0,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719585703225,20.0,142.22,142.12,100.0]
["bitfinex","SOLUSD",1719585703437,45.93,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719585703745,45.93,142.24,142.04,100.0]
["bitfinex","SOLUSD",1719585703746,6.94365956,142.3,142.18,100.0]
["bitfinex","SOLUSD",1719585703948,6.94365956,142.3,142.16,100.0]
["bitfinex","SOLUSD",1719585704247,6.94365956,142.3,142.17,100.0]
["bitfinex","SOLUSD",1719585704447,28.02365956,142.3,142.17,100.0]
["bitfinex","SOLUSD",1719585704649,28.02365956,142.3,142.19,100.0]
["bitfinex","SOLUSD",1719585704952,67.01,142.26,142.12,100.0]
["bitfinex","SOLUSD",1719585705119,6.94365956,142.3,142.1,100.0]
["bitfinex","SOLUSD",1719585705120,45.93,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719585705547,45.93,142.22,142.12,100.0]
["bitfinex","SOLUSD",1719585705759,67.01,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719585706823,45.93,142.24,142.15,100.0]
["bitfinex","SOLUSD",1719585708050,21.08,142.29,142.17,100.0]
["bitfinex","SOLUSD",1719585708228,34.07692558,142.3,142.19,100.0]
["bitfinex","SOLUSD",1719585708429,45.93,142.31,142.19,100.0]
["bitfinex","SOLUSD",1719585708935,45.93,142.31,142.17,100.0]
["bitfinex","SOLUSD",1719585709258,45.93,142.31,142.19,100.0]
["bitfinex","SOLUSD",1719585709259,67.01,142.31,142.19,100.0]
["bitfinex","SOLUSD",1719585709422,67.01,142.31,142.17,100.0]
["bitfinex","SOLUSD",1719585709821,45.93,142.27,142.17,100.0]
["bitfinex","SOLUSD",1719585710255,45.93,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719585710463,67.01,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719585711651,41.08,142.26,142.15,100.0]
["bitfinex","SOLUSD",1719585711963,41.08,142.26,142.12,100.0]
["bitfinex","SOLUSD",1719585712259,67.01,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719585712554,67.01,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719585712851,67.01,142.23,142.08,100.0]
["bitfinex","SOLUSD",1719585713050,41.08,142.22,142.08,100.0]
["bitfinex","SOLUSD",1719585713266,67.01,142.19,142.08,100.0]
["bitfinex","SOLUSD",1719585713431,20.0,142.18,142.08,100.0]
["bitfinex","SOLUSD",1719585714537,45.93,142.19,142.1,100.0]
["bitfinex","SOLUSD",1719585714744,21.08,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719585715051,41.08,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719585715230,20.0,142.22,142.12,100.0]
["bitfinex","SOLUSD",1719585715431,45.93,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719585716543,45.93,142.24,142.05,31.5356]
["bitfinex","SOLUSD",1719585716544,45.93,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719585717768,67.01,142.24,142.1,100.0]
["bitfinex","SOLUSD",1719585718265,67.01,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719585718461,67.01,142.24,142.1,100.0]
["bitfinex","SOLUSD",1719585718660,41.08,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719585718872,45.93,142.2,142.08,100.0]
["bitfinex","SOLUSD",1719585719045,67.01,142.2,142.08,100.0]
["bitfinex","SOLUSD",1719585719248,67.01,142.2,142.06,100.0]
["bitfinex","SOLUSD",1719585719471,67.01,142.2,142.08,100.0]
["bitfinex","SOLUSD",1719585719840,45.93,142.2,142.1,100.0]
["bitfinex","SOLUSD",1719585720038,67.01,142.2,142.1,100.0]
["bitfinex","SOLUSD",1719585720458,67.01,142.2,142.08,100.0]
["bitfinex","SOLUSD",1719585720868,41.08,142.19,142.04,100.0]
["bitfinex","SOLUSD",1719585721172,21.08,142.15,142.04,100.0]
["bitfinex","SOLUSD",1719585721477,67.01,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719585721645,20.0,142.16,142.06,100.0]
["bitfinex","SOLUSD",1719585722453,45.93,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719585722760,45.93,142.07,142.03,2.37861541]
["bitfinex","SOLUSD",1719585722964,45.93,142.07,142.0,28.189656]
["bitfinex","SOLUSD",1719585722965,25.16949027,142.06,142.0,28.189656]
["bitfinex","SOLUSD",1719585723276,45.93,142.01,141.82,100.0]
["bitfinex","SOLUSD",1719585723479,45.93,141.96,141.82,100.0]
["bitfinex","SOLUSD",1719585723651,45.93,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719585723970,45.93,141.88,141.82,100.0]
["bitfinex","SOLUSD",1719585724185,45.93,141.88,141.76,0.8866306]
["bitfinex","SOLUSD",1719585724354,20.0,141.87,141.76,0.8866306]
["bitfinex","SOLUSD",1719585724963,20.0,141.88,141.79,100.0]
["bitfinex","SOLUSD",1719585725187,20.0,141.88,141.8,7.0517]
["bitfinex","SOLUSD",1719585725386,20.0,141.88,141.76,0.8866306]
["bitfinex","SOLUSD",1719585725573,20.0,141.88,141.82,7.051]
["bitfinex","SOLUSD",1719585725786,20.0,141.88,141.8,7.0517]
["bitfinex","SOLUSD",1719585725961,20.0,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719585726288,45.93,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719585726670,45.93,141.89,141.82,7.0507]
["bitfinex","SOLUSD",1719585726972,45.93,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719585727170,25.0,142.01,141.82,100.0]
["bitfinex","SOLUSD",1719585727379,45.93,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719585727579,6.26518191,142.02,141.82,100.0]
["bitfinex","SOLUSD",1719585727580,4.80797849,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585727784,8.47733002,142.01,141.87,100.0]
["bitfinex","SOLUSD",1719585727990,45.93,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585728156,45.93,142.02,141.92,100.0]
["bitfinex","SOLUSD",1719585728358,45.93,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1719585728662,45.93,142.02,141.83,22.0155]
["bitfinex","SOLUSD",1719585728663,45.93,142.02,141.96,7.0439]
["bitfinex","SOLUSD",1719585728984,45.93,142.02,141.92,100.0]
["bitfinex","SOLUSD",1719585729167,45.93,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1719585729361,45.93,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1719585729568,45.93,142.02,141.94,100.0]
["bitfinex","SOLUSD",1719585729880,45.93,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1719585730085,45.93,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719585730581,45.93,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1719585730878,45.93,142.1,142.01,7.0414]
["bitfinex","SOLUSD",1719585731260,67.01,142.1,141.95,7.0442]
["bitfinex","SOLUSD",1719585731464,45.93,142.03,141.93,7.0456]
["bitfinex","SOLUSD",1719585731755,45.93,142.03,141.9,128.206859]
["bitfinex","SOLUSD",1719585731982,45.93,142.03,141.94,7.0447]
["bitfinex","SOLUSD",1719585732279,45.93,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585732462,20.0,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585732886,41.08,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585733087,41.08,142.02,141.93,7.0453]
["bitfinex","SOLUSD",1719585733258,41.08,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585733259,41.08,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1719585733581,20.0,142.02,141.96,7.044]
["bitfinex","SOLUSD",1719585733971,20.0,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719585734185,28.20485,142.15,141.94,100.0]
["bitfinex","SOLUSD",1719585734491,21.08,142.08,141.97,7.0433]
["bitfinex","SOLUSD",1719585734786,67.01,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1719585735160,67.01,142.05,141.96,7.044]
["bitfinex","SOLUSD",1719585735514,67.01,142.05,141.93,100.0]
["bitfinex","SOLUSD",1719585735795,45.93,142.1,142.0,7.0421]
["bitfinex","SOLUSD",1719585735973,45.93,142.1,141.98,7.0427]
["bitfinex","SOLUSD",1719585736363,45.93,142.1,141.91,100.0]
["bitfinex","SOLUSD",1719585736555,21.08,142.03,141.91,100.0]
["bitfinex","SOLUSD",1719585736762,45.93,142.04,141.82,113.2]
["bitfinex","SOLUSD",1719585736763,45.93,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1719585737167,45.93,142.04,141.84,6.26261931]
["bitfinex","SOLUSD",1719585737168,45.93,142.04,142.0,7.042]
["bitfinex","SOLUSD",1719585737368,45.93,142.1,141.92,100.0]
["bitfinex","SOLUSD",1719585737565,21.08,142.12,142.04,7.0399]
["bitfinex","SOLUSD",1719585737865,21.08,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719585738369,45.93,142.1,141.98,100.0]
["bitfinex","SOLUSD",1719585738579,91.86,142.17,142.05,7.0394]
["bitfinex","SOLUSD",1719585738900,91.86,142.17,141.91,26.2226436]
["bitfinex","SOLUSD",1719585738901,100.0,142.02,141.91,1.2226436]
["bitfinex","SOLUSD",1719585739065,21.08,141.91,141.76,0.8866306]
["bitfinex","SOLUSD",1719585739266,45.93,141.87,141.78,30.0]
["bitfinex","SOLUSD",1719585739568,45.93,141.87,141.76,0.8866306]
["bitfinex","SOLUSD",1719585739983,20.0,141.86,141.76,0.8866306]
["bitfinex","SOLUSD",1719585740383,20.0,141.86,141.77,1.41012923]
["bitfinex","SOLUSD",1719585740803,20.0,141.86,141.76,0.8866306]
["bitfinex","SOLUSD",1719585741104,20.0,141.86,141.77,100.0]
["bitfinex","SOLUSD",1719585741275,45.93,141.87,141.77,100.0]
["bitfinex","SOLUSD",1719585741476,45.93,141.87,141.76,0.8866306]
["bitfinex","SOLUSD",1719585741988,45.93,142.03,141.82,100.0]
["bitfinex","SOLUSD",1719585742196,45.93,141.99,141.84,100.0]
["bitfinex","SOLUSD",1719585742371,5.6099948,142.02,141.84,100.0]
["bitfinex","SOLUSD",1719585742572,5.6099948,142.02,141.79,100.0]
["bitfinex","SOLUSD",1719585742573,5.6099948,142.02,141.86,100.0]
["bitfinex","SOLUSD",1719585742800,45.93,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585743171,45.93,142.01,141.87,100.0]
["bitfinex","SOLUSD",1719585743404,45.93,142.01,141.8,71.6109807]
["bitfinex","SOLUSD",1719585743405,45.93,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585744284,45.93,142.05,141.91,100.0]
["bitfinex","SOLUSD",1719585744906,45.93,142.05,141.88,100.0]
["bitfinex","SOLUSD",1719585745200,45.93,142.01,141.86,100.0]
["bitfinex","SOLUSD",1719585745583,45.93,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585746101,45.93,142.01,141.86,100.0]
["bitfinex","SOLUSD",1719585746277,20.0,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719585747085,20.0,142.0,141.86,100.0]
["bitfinex","SOLUSD",1719585747292,20.0,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719585747489,45.93,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719585747710,67.01,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719585747876,45.93,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719585748076,45.93,142.05,141.92,100.0]
["bitfinex","SOLUSD",1719585748877,21.08,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719585749077,21.08,142.04,141.86,100.0]
["bitfinex","SOLUSD",1719585749078,21.08,142.04,141.92,100.0]
["bitfinex","SOLUSD",1719585749307,21.08,142.04,141.89,100.0]
["bitfinex","SOLUSD",1719585749994,21.08,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719585750480,20.0,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585750788,21.08,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719585751027,21.08,142.04,141.91,100.0]
["bitfinex","SOLUSD",1719585751200,21.08,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719585751499,21.08,142.04,141.93,100.0]
["bitfinex","SOLUSD",1719585752081,7.28345036,142.09,141.95,100.0]
["bitfinex","SOLUSD",1719585752291,45.93,142.1,141.92,100.0]
["bitfinex","SOLUSD",1719585752499,21.08,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719585752880,21.08,142.09,141.93,0.86974415]
["bitfinex","SOLUSD",1719585753080,21.08,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719585753286,21.08,142.09,141.95,100.0]
["bitfinex","SOLUSD",1719585753905,21.08,142.08,141.95,100.0]
["bitfinex","SOLUSD",1719585754113,45.93,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719585754284,21.08,142.11,141.97,100.0]
["bitfinex","SOLUSD",1719585754699,21.08,142.11,141.99,100.0]
["bitfinex","SOLUSD",1719585754903,21.08,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719585755112,21.08,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719585755279,21.08,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719585756395,21.08,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719585756600,0.163754,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585757417,0.163754,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719585757591,0.163754,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585758020,0.163754,142.15,141.97,100.0]
["bitfinex","SOLUSD",1719585758222,21.08,142.11,141.97,100.0]
["bitfinex","SOLUSD",1719585758389,41.08,142.1,141.97,100.0]
["bitfinex","SOLUSD",1719585758715,20.0,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719585758931,20.0,142.11,141.99,100.0]
["bitfinex","SOLUSD",1719585759213,0.163754,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585759423,0.163754,142.15,141.97,3.04090308]
["bitfinex","SOLUSD",1719585759424,0.163754,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585760004,0.163754,142.15,141.97,24.12090308]
["bitfinex","SOLUSD",1719585760005,0.163754,142.15,142.04,100.0]
["bitfinex","SOLUSD",1719585760525,0.163754,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719585760697,0.163754,142.15,141.97,103.04090308]
["bitfinex","SOLUSD",1719585761310,0.163754,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719585761516,5.32242046,142.14,142.08,100.0]
["bitfinex","SOLUSD",1719585761693,0.163754,142.15,142.08,100.0]
["bitfinex","SOLUSD",1719585762107,0.163754,142.15,142.1,100.0]
["bitfinex","SOLUSD",1719585762424,0.163754,142.15,142.11,1.40672025]
["bitfinex","SOLUSD",1719585762599,0.163754,142.15,141.99,25.0]
["bitfinex","SOLUSD",1719585762600,21.08,142.04,141.86,1.22252186]
["bitfinex","SOLUSD",1719585762801,21.08,141.98,141.86,1.22252186]
["bitfinex","SOLUSD",1719585763002,21.08,141.94,141.83,100.0]
["bitfinex","SOLUSD",1719585763219,21.08,141.94,141.8,100.6809807]
["bitfinex","SOLUSD",1719585763716,41.08,141.93,141.8,0.6809807]
["bitfinex","SOLUSD",1719585763924,48.09166921,141.93,141.8,100.6809807]
["bitfinex","SOLUSD",1719585764222,35.76574031,141.92,141.8,100.6809807]
["bitfinex","SOLUSD",1719585764403,35.76574031,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719585764404,15.49325673,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719585764598,6.20415279,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719585764599,8.48158752,141.9,141.82,100.0]
["bitfinex","SOLUSD",1719585764907,8.48158752,141.89,141.84,100.0]
["bitfinex","SOLUSD",1719585765109,45.93,141.95,141.82,100.0]
["bitfinex","SOLUSD",1719585765413,67.01,142.03,141.91,100.0]
["bitfinex","SOLUSD",1719585765625,21.08,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585765922,8.47619412,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719585766123,8.47619412,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719585766426,8.47619412,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719585766602,8.47619412,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719585766804,8.47619412,141.99,141.9,100.0]
["bitfinex","SOLUSD",1719585767002,8.47619412,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719585767219,8.47619412,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585767526,8.47619412,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719585767723,8.47619412,141.99,141.92,107.032]
["bitfinex","SOLUSD",1719585767905,67.01,142.03,141.92,107.032]
["bitfinex","SOLUSD",1719585768108,67.01,142.03,141.92,7.032]
["bitfinex","SOLUSD",1719585768709,67.01,142.03,141.91,7.032]
["bitfinex","SOLUSD",1719585769301,67.01,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585769505,41.08,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585769699,41.08,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719585769906,41.08,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585770124,20.0,142.02,141.92,100.0]
["bitfinex","SOLUSD",1719585770330,21.08,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719585770634,21.08,142.03,141.87,7.032]
["bitfinex","SOLUSD",1719585770635,21.08,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585771624,21.08,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719585772000,21.08,142.01,141.87,100.0]
["bitfinex","SOLUSD",1719585772202,20.0,142.0,141.87,100.0]
["bitfinex","SOLUSD",1719585772396,20.0,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719585772603,45.93,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719585772816,45.93,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719585773140,45.93,142.02,141.91,107.032]
["bitfinex","SOLUSD",1719585773301,45.93,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719585773828,67.01,142.02,141.92,7.032]
["bitfinex","SOLUSD",1719585774003,67.01,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719585774313,67.01,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585774520,67.01,142.02,141.92,100.0]
["bitfinex","SOLUSD",1719585774908,67.01,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585775221,7.27786101,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719585775595,10.16906016,142.14,141.96,100.0]
["bitfinex","SOLUSD",1719585775804,48.89161365,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719585775999,21.08,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719585776607,21.08,142.09,141.98,107.032]
["bitfinex","SOLUSD",1719585777031,69.97161365,142.1,141.98,107.032]
["bitfinex","SOLUSD",1719585777324,48.89161365,142.1,141.98,107.032]
["bitfinex","SOLUSD",1719585777702,48.89161365,142.1,142.0,107.032]
["bitfinex","SOLUSD",1719585777907,2.96161365,142.1,142.0,107.032]
["bitfinex","SOLUSD",1719585778435,2.96161365,142.1,142.03,100.0]
["bitfinex","SOLUSD",1719585778599,0.163754,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585778938,0.163754,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585779097,0.163754,142.15,142.03,107.032]
["bitfinex","SOLUSD",1719585779296,0.163754,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585779526,0.163754,142.15,142.0,100.0]
["bitfinex","SOLUSD",1719585779831,21.243754,142.15,142.02,100.0]
["bitfinex","SOLUSD",1719585780545,21.243754,142.15,142.01,30.0]
["bitfinex","SOLUSD",1719585780710,21.08,142.11,141.98,100.0]
["bitfinex","SOLUSD",1719585780905,21.08,142.11,141.94,100.0]
["bitfinex","SOLUSD",1719585780906,20.0,142.1,141.94,100.0]
["bitfinex","SOLUSD",1719585781113,21.08,142.11,141.97,100.0]
["bitfinex","SOLUSD",1719585781417,45.93,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719585781601,3.03821732,142.14,142.01,100.0]
["bitfinex","SOLUSD",1719585781806,3.03821732,142.14,141.96,100.0]
["bitfinex","SOLUSD",1719585782342,21.08,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719585782635,3.03821732,142.14,141.9,100.0]
["bitfinex","SOLUSD",1719585782636,21.08,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719585783005,41.08,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719585783223,20.0,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719585783426,20.0,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719585783628,20.0,142.04,141.92,100.0]
["bitfinex","SOLUSD",1719585784204,20.0,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719585784205,41.08,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719585784931,20.0,142.04,141.94,100.0]
["bitfinex","SOLUSD",1719585785129,20.0,142.06,141.94,100.0]
["bitfinex","SOLUSD",1719585785521,20.0,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719585785721,20.0,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719585786038,45.93,142.1,141.95,100.0]
["bitfinex","SOLUSD",1719585786330,67.01,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719585786529,67.01,142.1,141.91,146.08]
["bitfinex","SOLUSD",1719585786530,67.01,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719585786741,67.01,142.1,141.98,100.0]
["bitfinex","SOLUSD",1719585787416,67.01,142.1,141.92,100.0]
["bitfinex","SOLUSD",1719585787417,3.03821732,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719585787620,21.08,142.08,141.97,100.0]
["bitfinex","SOLUSD",1719585788138,21.08,142.08,141.96,100.0]
["bitfinex","SOLUSD",1719585788303,3.03821732,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719585788506,44.11821732,142.09,141.97,7.032]
["bitfinex","SOLUSD",1719585788702,44.11821732,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719585788907,23.03821732,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719585789132,23.03821732,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719585789535,21.08,142.08,141.96,100.0]
["bitfinex","SOLUSD",1719585789833,20.0,142.07,141.96,100.0]
["bitfinex","SOLUSD",1719585790137,45.93,142.1,141.98,100.0]
["bitfinex","SOLUSD",1719585790309,45.93,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719585790647,20.0,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719585791140,20.0,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719585791439,21.08,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719585791735,21.08,142.06,141.9,100.0]
["bitfinex","SOLUSD",1719585792036,45.93,142.1,141.9,100.0]
["bitfinex","SOLUSD",1719585792037,21.08,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719585792331,20.0,142.05,141.87,15.27765131]
["bitfinex","SOLUSD",1719585792332,87.01,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585792532,21.08,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585792737,20.0,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719585792905,67.01,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585792906,45.93,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585793108,20.0,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585793647,21.08,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719585794013,20.0,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585794240,20.0,142.02,141.87,0.11475131]
["bitfinex","SOLUSD",1719585794241,20.0,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719585794838,21.08,142.0,141.87,0.11475131]
["bitfinex","SOLUSD",1719585795046,21.08,141.98,141.87,0.11475131]
["bitfinex","SOLUSD",1719585795217,20.0,141.99,141.87,0.11475131]
["bitfinex","SOLUSD",1719585795417,45.93,141.99,141.87,0.11475131]
["bitfinex","SOLUSD",1719585795617,21.08,141.98,141.87,0.11475131]
["bitfinex","SOLUSD",1719585795923,21.08,141.96,141.87,0.11475131]
["bitfinex","SOLUSD",1719585796123,20.0,141.95,141.87,0.11475131]
["bitfinex","SOLUSD",1719585796640,21.08,141.96,141.87,0.11475131]
["bitfinex","SOLUSD",1719585796819,21.08,141.94,141.87,0.11475131]
["bitfinex","SOLUSD",1719585797008,3.03786335,141.97,141.87,0.11475131]
["bitfinex","SOLUSD",1719585797335,3.03786335,141.97,141.87,100.11475131]
["bitfinex","SOLUSD",1719585797535,3.03786335,141.97,141.88,100.0]
["bitfinex","SOLUSD",1719585797835,3.03786335,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719585798049,67.01,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585798214,67.01,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585798825,67.01,142.03,141.87,100.11475131]
["bitfinex","SOLUSD",1719585799137,69.97848985,142.03,141.89,100.0]
["bitfinex","SOLUSD",1719585799344,21.08,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585799542,20.0,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719585800222,21.08,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585800418,41.08,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719585800725,20.0,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719585801122,41.08,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719585801337,2.96848985,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719585801520,7.25901491,142.08,141.94,100.0]
["bitfinex","SOLUSD",1719585801714,21.08,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719585802215,45.93,142.09,141.95,1.40838256]
["bitfinex","SOLUSD",1719585802216,21.08,142.06,141.95,1.40838256]
["bitfinex","SOLUSD",1719585802412,21.08,142.06,141.94,100.0]
["bitfinex","SOLUSD",1719585802642,21.08,142.06,141.95,1.40745937]
["bitfinex","SOLUSD",1719585802829,21.08,142.06,141.96,1.40736022]
["bitfinex","SOLUSD",1719585803219,45.93,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719585803220,21.08,142.08,141.94,100.0]
["bitfinex","SOLUSD",1719585803581,24.04161365,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719585803847,24.04161365,142.08,141.9,106.4039]
["bitfinex","SOLUSD",1719585804050,21.08,142.04,141.9,106.4039]
["bitfinex","SOLUSD",1719585804213,41.08,142.03,141.9,106.4039]
["bitfinex","SOLUSD",1719585804813,41.08,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585805541,41.08,142.03,141.87,0.11475131]
["bitfinex","SOLUSD",1719585805852,21.08,142.01,141.87,0.11475131]
["bitfinex","SOLUSD",1719585806153,21.08,141.99,141.87,0.11475131]
["bitfinex","SOLUSD",1719585807226,21.08,141.99,141.88,100.0]
["bitfinex","SOLUSD",1719585807631,21.08,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585807957,20.0,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719585808151,41.08,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719585808965,21.08,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719585809137,41.08,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719585809661,41.08,142.01,141.87,7.14675131]
["bitfinex","SOLUSD",1719585809662,41.08,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585809865,41.08,142.01,141.87,0.11475131]
["bitfinex","SOLUSD",1719585810334,87.01,142.01,141.87,0.11475131]
["bitfinex","SOLUSD",1719585810532,67.01,141.88,141.87,0.11475131]
["bitfinex","SOLUSD",1719585810834,0.11475131,141.87,141.84,15.1092554]
["bitfinex","SOLUSD",1719585811045,0.11475131,141.87,141.8,0.6809807]
["bitfinex","SOLUSD",1719585811046,21.08,141.86,141.8,0.6809807]
["bitfinex","SOLUSD",1719585811255,21.08,141.83,141.8,0.6809807]
["bitfinex","SOLUSD",1719585811457,21.08,141.81,141.8,0.6809807]
["bitfinex","SOLUSD",1719585811661,20.0,141.81,141.8,0.6809807]
["bitfinex","SOLUSD",1719585811963,7.5659444,141.81,141.8,0.6809807]
["bitfinex","SOLUSD",1719585812545,21.22,141.88,141.8,0.6809807]
["bitfinex","SOLUSD",1719585812868,33.91294909,141.86,141.8,0.6809807]
["bitfinex","SOLUSD",1719585813166,53.91294909,141.85,141.8,0.6809807]
["bitfinex","SOLUSD",1719585813333,12.69294909,141.85,141.8,0.6809807]
["bitfinex","SOLUSD",1719585813737,33.91294909,141.85,141.8,0.6809807]
["bitfinex","SOLUSD",1719585813942,21.22,141.83,141.65,107.1514347]
["bitfinex","SOLUSD",1719585814149,21.22,141.81,141.68,100.0]
["bitfinex","SOLUSD",1719585814348,20.0,141.8,141.69,0.6237844]
["bitfinex","SOLUSD",1719585814637,24.18635788,141.82,141.69,0.6237844]
["bitfinex","SOLUSD",1719585814845,21.22,141.8,141.67,100.0]
["bitfinex","SOLUSD",1719585815176,7.77053199,141.81,141.67,100.0]
["bitfinex","SOLUSD",1719585815340,20.0,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719585815544,20.0,141.8,141.71,0.6237844]
["bitfinex","SOLUSD",1719585816084,20.0,141.8,141.65,7.1514347]
["bitfinex","SOLUSD",1719585816085,7.77053199,141.8,141.72,100.0]
["bitfinex","SOLUSD",1719585816244,45.93,141.88,141.76,100.0]
["bitfinex","SOLUSD",1719585816856,45.93,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719585817060,45.93,141.96,141.81,100.0]
["bitfinex","SOLUSD",1719585817241,45.93,141.96,141.8,100.0]
["bitfinex","SOLUSD",1719585817555,48.96821732,141.96,141.8,100.0]
["bitfinex","SOLUSD",1719585817761,21.22,141.95,141.82,100.0]
["bitfinex","SOLUSD",1719585818966,3.03821732,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719585819179,21.22,141.98,141.86,100.0]
["bitfinex","SOLUSD",1719585819355,21.22,141.98,141.84,100.0]
["bitfinex","SOLUSD",1719585819874,24.18161365,141.98,141.82,100.0]
["bitfinex","SOLUSD",1719585820167,21.22,141.96,141.8,100.0]
["bitfinex","SOLUSD",1719585820355,2.96161365,141.97,141.8,100.0]
["bitfinex","SOLUSD",1719585820356,21.22,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719585820955,21.22,141.94,141.82,100.0]
["bitfinex","SOLUSD",1719585821443,21.22,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719585822040,21.22,141.94,141.82,100.0]
["bitfinex","SOLUSD",1719585822894,21.22,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719585823053,21.22,141.94,141.78,128.231595]
["bitfinex","SOLUSD",1719585823253,21.22,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719585823473,21.22,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719585823774,21.22,141.93,141.82,100.0]
["bitfinex","SOLUSD",1719585823983,21.22,141.93,141.8,100.0]
["bitfinex","SOLUSD",1719585824349,2.96161365,141.97,141.8,100.0]
["bitfinex","SOLUSD",1719585824554,2.96161365,141.97,141.86,100.0]
["bitfinex","SOLUSD",1719585824780,21.22,142.01,141.84,100.0]
["bitfinex","SOLUSD",1719585824956,24.18270891,142.01,141.84,100.0]
["bitfinex","SOLUSD",1719585825171,24.18270891,142.01,141.8,142.27]
["bitfinex","SOLUSD",1719585825172,24.18270891,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585826581,20.0,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719585826883,20.0,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719585827271,20.0,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719585827790,41.22,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585828693,41.22,142.01,141.89,7.032]
["bitfinex","SOLUSD",1719585828860,41.22,142.01,141.86,100.0]
["bitfinex","SOLUSD",1719585829063,41.22,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585832002,41.22,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719585832204,41.22,142.01,141.89,7.032]
["bitfinex","SOLUSD",1719585832493,41.22,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719585832672,21.22,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719585832870,100.0,141.88,141.65,0.8447347]
["bitfinex","SOLUSD",1719585833082,21.22,141.83,141.77,0.6237844]
["bitfinex","SOLUSD",1719585833263,0.5992156,141.76,141.65,0.8447347]
["bitfinex","SOLUSD",1719585833781,2.96161365,141.75,141.65,0.8447347]
["bitfinex","SOLUSD",1719585834160,22.96161365,141.75,141.65,0.8447347]
["bitfinex","SOLUSD",1719585834357,30.21231254,141.75,141.65,0.8447347]
["bitfinex","SOLUSD",1719585834580,7.25069889,141.74,141.65,0.8447347]
["bitfinex","SOLUSD",1719585834769,21.19600297,141.74,141.65,0.8447347]
["bitfinex","SOLUSD",1719585835064,7.25069889,141.74,141.65,0.8447347]
["bitfinex","SOLUSD",1719585835669,2.96161365,141.75,141.65,0.8447347]
["bitfinex","SOLUSD",1719585836360,20.5992156,141.76,141.65,0.8447347]
["bitfinex","SOLUSD",1719585836584,0.5992156,141.76,141.65,0.8447347]
["bitfinex","SOLUSD",1719585837563,0.5992156,141.76,141.65,100.8447347]
["bitfinex","SOLUSD",1719585837986,0.5992156,141.76,141.65,0.8447347]
["bitfinex","SOLUSD",1719585838294,0.5992156,141.76,141.69,100.0]
["bitfinex","SOLUSD",1719585838988,0.5992156,141.76,141.72,100.0]
["bitfinex","SOLUSD",1719585839190,0.5992156,141.76,141.65,100.8447347]
["bitfinex","SOLUSD",1719585839364,45.93,141.83,141.67,100.0]
["bitfinex","SOLUSD",1719585840265,45.93,141.83,141.69,100.0]
["bitfinex","SOLUSD",1719585840468,20.0,141.82,141.67,100.0]
["bitfinex","SOLUSD",1719585840680,20.0,141.86,141.69,100.0]
["bitfinex","SOLUSD",1719585841188,45.93,141.89,141.71,100.0]
["bitfinex","SOLUSD",1719585841564,45.93,141.89,141.69,100.0]
["bitfinex","SOLUSD",1719585841760,45.93,141.85,141.67,100.0]
["bitfinex","SOLUSD",1719585841980,45.93,141.85,141.65,100.8447347]
["bitfinex","SOLUSD",1719585842183,45.93,141.85,141.7,100.0]
["bitfinex","SOLUSD",1719585842491,45.93,141.85,141.68,100.0]
["bitfinex","SOLUSD",1719585842662,45.93,141.85,141.65,0.8447347]
["bitfinex","SOLUSD",1719585842663,45.93,141.85,141.7,100.0]
["bitfinex","SOLUSD",1719585843072,20.0,141.84,141.68,100.0]
["bitfinex","SOLUSD",1719585843295,23.03821732,141.84,141.68,100.0]
["bitfinex","SOLUSD",1719585843599,3.03821732,141.83,141.68,100.0]
["bitfinex","SOLUSD",1719585844691,3.03821732,141.83,141.72,100.0]
["bitfinex","SOLUSD",1719585844901,45.93,141.89,141.68,100.0]
["bitfinex","SOLUSD",1719585845096,3.03821732,141.88,141.7,100.0]
["bitfinex","SOLUSD",1719585845299,3.03821732,141.88,141.68,100.0]
["bitfinex","SOLUSD",1719585845472,45.93,141.85,141.68,100.0]
["bitfinex","SOLUSD",1719585845994,45.93,141.85,141.71,100.0]
["bitfinex","SOLUSD",1719585845995,23.03821732,141.84,141.71,100.0]
["bitfinex","SOLUSD",1719585846197,23.03821732,141.84,141.69,100.0]
["bitfinex","SOLUSD",1719585846379,3.03821732,141.84,141.69,100.0]
["bitfinex","SOLUSD",1719585846578,20.0,141.83,141.69,100.0]
["bitfinex","SOLUSD",1719585846778,3.03821732,141.84,141.69,100.0]
["bitfinex","SOLUSD",1719585847881,3.03821732,141.84,141.72,100.0]
["bitfinex","SOLUSD",1719585849584,0.06508449,141.83,141.72,100.0]
["bitfinex","SOLUSD",1719585849784,0.06508449,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719585850082,0.06508449,141.83,141.68,6.0791]
["bitfinex","SOLUSD",1719585850083,0.06508449,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719585850285,0.06508449,141.83,141.71,100.0]
["bitfinex","SOLUSD",1719585850286,0.06508449,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719585851094,0.06508449,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719585851601,0.06508449,141.83,141.81,100.0]
["bitfinex","SOLUSD",1719585851976,0.06508449,141.83,141.78,100.0]
["bitfinex","SOLUSD",1719585852198,0.06508449,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719585852406,0.06508449,141.83,141.78,100.0]
["bitfinex","SOLUSD",1719585852601,0.06508449,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719585852903,0.06508449,141.83,141.78,100.0]
["bitfinex","SOLUSD",1719585853085,0.06508449,141.83,141.79,1.40993876]
["bitfinex","SOLUSD",1719585853280,0.06508449,141.83,141.8,1.40993883]
["bitfinex","SOLUSD",1719585853604,0.06508449,141.83,141.78,100.0]
["bitfinex","SOLUSD",1719585853981,0.06508449,141.83,141.8,100.0]
["bitfinex","SOLUSD",1719585854603,0.06508449,141.83,141.82,100.0]
["bitfinex","SOLUSD",1719585855795,8.449e-05,141.83,141.82,100.0]
["bitfinex","SOLUSD",1719585858211,20.46169813,142.0,141.85,100.0]
["bitfinex","SOLUSD",1719585858412,20.0,142.0,141.85,100.0]
["bitfinex","SOLUSD",1719585858592,45.93,142.03,141.87,100.0]
["bitfinex","SOLUSD",1719585859012,45.93,142.03,141.89,100.0]
["bitfinex","SOLUSD",1719585859511,45.93,142.03,141.87,100.0]
["bitfinex","SOLUSD",1719585859881,20.0,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585860289,20.0,142.02,141.85,100.0]
["bitfinex","SOLUSD",1719585860697,20.0,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585861187,20.0,142.02,141.85,100.0]
["bitfinex","SOLUSD",1719585862228,20.0,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585862894,37.64,142.01,141.87,100.0]
["bitfinex","SOLUSD",1719585863117,20.0,142.0,141.87,100.0]
["bitfinex","SOLUSD",1719585864423,20.0,142.0,141.85,100.0]
["bitfinex","SOLUSD",1719585864618,20.0,142.0,141.81,29.67518436]
["bitfinex","SOLUSD",1719585864619,37.64,141.96,141.81,6.09588436]
["bitfinex","SOLUSD",1719585864813,20.0,141.95,141.81,100.0]
["bitfinex","SOLUSD",1719585865402,20.0,141.95,141.76,100.0]
["bitfinex","SOLUSD",1719585865605,37.64,141.92,141.76,100.0]
["bitfinex","SOLUSD",1719585866001,20.0,141.91,141.74,100.0]
["bitfinex","SOLUSD",1719585866216,37.64,141.88,141.74,100.0]
["bitfinex","SOLUSD",1719585866517,37.64,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719585866817,37.64,141.95,141.73,27.3347]
["bitfinex","SOLUSD",1719585866818,20.0,141.98,141.8,100.0]
["bitfinex","SOLUSD",1719585867118,46.04,141.96,141.8,100.0]
["bitfinex","SOLUSD",1719585867302,20.0,141.95,141.82,100.0]
["bitfinex","SOLUSD",1719585867502,253.5,141.99,141.84,100.0]
["bitfinex","SOLUSD",1719585868715,253.5,141.99,141.8,100.0]
["bitfinex","SOLUSD",1719585868926,278.5,141.99,141.81,100.0]
["bitfinex","SOLUSD",1719585869099,253.5,141.99,141.81,100.0]
["bitfinex","SOLUSD",1719585869492,253.5,141.99,141.84,100.0]
["bitfinex","SOLUSD",1719585870224,92.08,141.85,141.59,100.0]
["bitfinex","SOLUSD",1719585870394,92.08,141.85,141.58,6.4226]
["bitfinex","SOLUSD",1719585870395,46.04,141.75,141.58,6.4226]
["bitfinex","SOLUSD",1719585870601,5.29664275,141.74,141.59,100.0]
["bitfinex","SOLUSD",1719585871016,46.04,141.75,141.59,100.0]
["bitfinex","SOLUSD",1719585871291,46.04,141.75,141.58,6.4226]
["bitfinex","SOLUSD",1719585871522,46.04,141.79,141.61,100.0]
["bitfinex","SOLUSD",1719585871795,20.0,141.78,141.59,100.0]
["bitfinex","SOLUSD",1719585872004,20.0,141.78,141.62,100.0]
["bitfinex","SOLUSD",1719585872221,20.0,141.78,141.6,100.0]
["bitfinex","SOLUSD",1719585872420,20.0,141.78,141.62,100.0]
["bitfinex","SOLUSD",1719585873101,20.0,141.78,141.64,100.0]
["bitfinex","SOLUSD",1719585873597,20.0,141.81,141.64,100.0]
["bitfinex","SOLUSD",1719585873812,20.0,141.81,141.66,100.0]
["bitfinex","SOLUSD",1719585874007,46.04,141.82,141.68,100.0]
["bitfinex","SOLUSD",1719585877211,20.0,141.81,141.68,100.0]
["bitfinex","SOLUSD",1719585878016,20.0,141.81,141.64,15.6261]
["bitfinex","SOLUSD",1719585878017,20.0,141.81,141.65,100.8447347]
["bitfinex","SOLUSD",1719585878721,46.04,141.82,141.65,100.8447347]
["bitfinex","SOLUSD",1719585879038,20.0,141.81,141.65,100.8447347]
["bitfinex","SOLUSD",1719585879602,20.0,141.81,141.66,100.0]
["bitfinex","SOLUSD",1719585879912,20.0,141.81,141.69,100.0]
["bitfinex","SOLUSD",1719585880226,20.0,141.81,141.67,100.0]
["bitfinex","SOLUSD",1719585880431,20.0,141.81,141.65,100.8447347]
["bitfinex","SOLUSD",1719585881216,20.0,141.81,141.69,100.0]
["bitfinex","SOLUSD",1719585881730,20.0,141.81,141.67,100.0]
["bitfinex","SOLUSD",1719585881929,20.0,141.84,141.67,100.0]
["bitfinex","SOLUSD",1719585882316,20.0,141.84,141.7,100.0]
["bitfinex","SOLUSD",1719585882522,20.0,141.84,141.68,100.0]
["bitfinex","SOLUSD",1719585883038,20.0,141.84,141.67,100.0]
["bitfinex","SOLUSD",1719585883335,20.0,141.84,141.65,0.8447347]
["bitfinex","SOLUSD",1719585883521,46.04,141.81,141.65,0.8447347]
["bitfinex","SOLUSD",1719585883726,20.0,141.8,141.65,100.8447347]
["bitfinex","SOLUSD",1719585883905,19.44073793,141.8,141.65,100.8447347]
["bitfinex","SOLUSD",1719585884306,19.44073793,141.8,141.65,0.8447347]
["bitfinex","SOLUSD",1719585884834,19.44073793,141.8,141.65,100.8447347]
["bitfinex","SOLUSD",1719585885209,19.44073793,141.8,141.67,100.0]
["bitfinex","SOLUSD",1719585885434,19.44073793,141.8,141.65,100.8447347]
["bitfinex","SOLUSD",1719585888409,19.44073793,141.8,141.65,0.8447347]
["bitfinex","SOLUSD",1719585888611,37.75,141.79,141.65,0.8447347]
["bitfinex","SOLUSD",1719585888932,20.0,141.78,141.65,0.8447347]
["bitfinex","SOLUSD",1719585893126,37.75,141.79,141.65,0.8447347]
["bitfinex","SOLUSD",1719585893838,37.75,141.79,141.66,100.0]
["bitfinex","SOLUSD",1719585894437,20.0,141.78,141.66,100.0]
["bitfinex","SOLUSD",1719585894925,20.0,141.82,141.65,0.8447347]
["bitfinex","SOLUSD",1719585895246,20.0,141.82,141.65,100.8447347]
["bitfinex","SOLUSD",1719585897237,37.75,141.85,141.67,100.0]
["bitfinex","SOLUSD",1719585897620,37.75,141.85,141.65,100.8447347]
["bitfinex","SOLUSD",1719585897815,37.75,141.85,141.67,100.0]
["bitfinex","SOLUSD",1719585899240,37.75,141.85,141.65,100.8447347]
["bitfinex","SOLUSD",1719585899550,20.0,141.84,141.65,100.8447347]
["bitfinex","SOLUSD",1719585899724,20.0,141.84,141.67,100.0]
["bitfinex","SOLUSD",1719585900245,20.0,141.84,141.65,0.8447347]
["bitfinex","SOLUSD",1719585900457,20.0,141.84,141.66,100.0]
["bitfinex","SOLUSD",1719585901717,20.0,141.84,141.68,100.0]
["bitfinex","SOLUSD",1719585902221,37.75,141.85,141.72,100.0]
["bitfinex","SOLUSD",1719585902528,5.91624128,141.9,141.72,100.0]
["bitfinex","SOLUSD",1719585902839,5.91624128,141.9,141.7,100.0]
["bitfinex","SOLUSD",1719585903040,37.75,141.85,141.7,100.0]
["bitfinex","SOLUSD",1719585903233,37.75,141.85,141.72,100.0]
["bitfinex","SOLUSD",1719585903421,5.91624128,141.9,141.77,100.0]
["bitfinex","SOLUSD",1719585903627,25.0,141.99,141.8,100.0]
["bitfinex","SOLUSD",1719585903826,37.75,141.96,141.8,100.0]
["bitfinex","SOLUSD",1719585904022,37.75,141.96,141.78,100.0]
["bitfinex","SOLUSD",1719585904253,37.75,141.96,141.81,100.0]
["bitfinex","SOLUSD",1719585905141,37.75,141.96,141.79,100.0]
["bitfinex","SOLUSD",1719585905534,20.0,141.95,141.79,100.0]
["bitfinex","SOLUSD",1719585905721,37.75,141.96,141.79,100.0]
["bitfinex","SOLUSD",1719585905926,37.75,141.96,141.75,121.22]
["bitfinex","SOLUSD",1719585905927,5.92893837,141.99,141.81,100.0]
["bitfinex","SOLUSD",1719585906234,37.75,141.97,141.79,100.0]
["bitfinex","SOLUSD",1719585906627,37.75,141.97,141.81,100.0]
["bitfinex","SOLUSD",1719585907130,20.0,141.96,141.81,100.0]
["bitfinex","SOLUSD",1719585908231,37.75,141.97,141.82,1.36065791]
["bitfinex","SOLUSD",1719585908439,37.75,141.97,141.83,1.36062981]
["bitfinex","SOLUSD",1719585908847,37.75,141.97,141.83,101.36062981]
["bitfinex","SOLUSD",1719585909045,37.75,141.97,141.83,100.0]
["bitfinex","SOLUSD",1719585909652,128.732419,142.03,141.84,0.62090095]
["bitfinex","SOLUSD",1719585909850,21.90830477,142.02,141.83,100.0]
["bitfinex","SOLUSD",1719585910062,37.75,141.99,141.83,100.0]
["bitfinex","SOLUSD",1719585910354,20.0,141.98,141.83,100.0]
["bitfinex","SOLUSD",1719585910660,37.75,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719585911040,37.75,141.99,141.82,100.0]
["bitfinex","SOLUSD",1719585911240,37.75,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719585911443,37.75,141.99,141.83,100.0]
["bitfinex","SOLUSD",1719585912352,20.0,141.98,141.83,100.0]
["bitfinex","SOLUSD",1719585912558,20.0,141.98,141.81,100.0]
["bitfinex","SOLUSD",1719585913057,37.75,141.95,141.8,106.4062]
["bitfinex","SOLUSD",1719585913246,20.0,141.94,141.8,106.4062]
["bitfinex","SOLUSD",1719585913433,20.0,141.94,141.81,1.40980258]
["bitfinex","SOLUSD",1719585913750,20.0,141.94,141.78,100.0]
["bitfinex","SOLUSD",1719585913936,37.75,141.91,141.78,100.0]
["bitfinex","SOLUSD",1719585914138,20.0,141.9,141.78,100.0]
["bitfinex","SOLUSD",1719585914355,20.0,141.9,141.79,1.409927]
["bitfinex","SOLUSD",1719585914554,20.0,141.9,141.8,1.40992964]
["bitfinex","SOLUSD",1719585914750,37.75,141.96,141.8,1.40992964]
["bitfinex","SOLUSD",1719585914751,20.0,141.95,141.8,1.40992964]
["bitfinex","SOLUSD",1719585915257,20.0,141.95,141.79,100.0]
["bitfinex","SOLUSD",1719585915576,20.0,141.95,141.8,1.40982164]
["bitfinex","SOLUSD",1719585915741,37.75,141.96,141.81,100.0]
["bitfinex","SOLUSD",1719585916940,20.0,141.95,141.83,100.0]
["bitfinex","SOLUSD",1719585917252,20.0,141.95,141.84,1.40954261]
["bitfinex","SOLUSD",1719585917563,5.94729334,142.0,141.85,100.0]
["bitfinex","SOLUSD",1719585917747,20.0,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719585917946,37.75,141.99,141.83,100.0]
["bitfinex","SOLUSD",1719585918132,20.0,141.98,141.81,100.0]
["bitfinex","SOLUSD",1719585919261,20.0,141.98,141.82,1.40974512]
["bitfinex","SOLUSD",1719585919431,37.75,141.95,141.83,1.40984294]
["bitfinex","SOLUSD",1719585919635,20.0,141.94,141.79,100.0]
["bitfinex","SOLUSD",1719585919859,20.0,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719585920270,20.0,141.94,141.82,100.0]
["bitfinex","SOLUSD",1719585920447,43.9408322,142.03,141.84,100.0]
["bitfinex","SOLUSD",1719585920633,43.9408322,142.03,141.86,100.0]
["bitfinex","SOLUSD",1719585920839,43.9408322,142.03,141.82,115.8281]
["bitfinex","SOLUSD",1719585921043,37.75,141.99,141.82,115.8281]
["bitfinex","SOLUSD",1719585921933,20.0,141.98,141.82,115.8281]
["bitfinex","SOLUSD",1719585922944,20.0,141.98,141.84,100.0]
["bitfinex","SOLUSD",1719585923854,20.0,141.98,141.86,100.0]
["bitfinex","SOLUSD",1719585924052,20.0,141.98,141.87,1.40921369]
["bitfinex","SOLUSD",1719585924354,20.0,142.02,141.87,1.40921369]
["bitfinex","SOLUSD",1719585924556,43.9408322,142.03,141.86,100.0]
["bitfinex","SOLUSD",1719585924858,43.9408322,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585925269,43.9408322,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585925270,37.75,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585925567,37.75,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585926074,62.75,142.1,141.92,100.0]
["bitfinex","SOLUSD",1719585926075,28.219698,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719585926273,75.5,142.1,141.92,100.0]
["bitfinex","SOLUSD",1719585926777,37.75,142.1,141.94,100.0]
["bitfinex","SOLUSD",1719585926984,37.75,142.1,141.95,1.40831631]
["bitfinex","SOLUSD",1719585927147,43.91581467,142.1,141.94,100.0]
["bitfinex","SOLUSD",1719585927344,81.66581467,142.1,141.93,16.2594]
["bitfinex","SOLUSD",1719585927769,43.91581467,142.1,141.94,100.0]
["bitfinex","SOLUSD",1719585928583,43.91581467,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719585928745,43.91581467,142.1,141.96,6.2029]
["bitfinex","SOLUSD",1719585929074,43.91581467,142.1,141.96,106.2029]
["bitfinex","SOLUSD",1719585929250,43.91581467,142.1,141.87,100.0]
["bitfinex","SOLUSD",1719585929456,37.75,142.06,141.87,100.0]
["bitfinex","SOLUSD",1719585929976,20.0,142.05,141.89,100.0]
["bitfinex","SOLUSD",1719585930363,20.0,142.05,141.87,100.0]
["bitfinex","SOLUSD",1719585930754,37.75,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719585931073,20.0,142.01,141.87,100.0]
["bitfinex","SOLUSD",1719585931283,20.0,142.01,141.85,22.0419]
["bitfinex","SOLUSD",1719585931944,20.0,142.01,141.83,100.0]
["bitfinex","SOLUSD",1719585932972,20.0,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719585933444,20.0,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719585933840,37.75,142.03,141.91,100.0]
["bitfinex","SOLUSD",1719585934072,37.75,142.1,141.93,100.0]
["bitfinex","SOLUSD",1719585934245,37.75,142.1,141.97,100.0]
["bitfinex","SOLUSD",1719585935076,37.75,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719585935942,20.0,142.09,141.99,100.0]
["bitfinex","SOLUSD",1719585936754,37.75,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719585937152,0.8447347,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719585937359,37.75,142.13,141.99,100.0]
["bitfinex","SOLUSD",1719585938270,20.0,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719585939753,20.0,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719585939958,0.8447347,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585939959,0.8447347,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585941064,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585941955,0.8447347,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585943983,0.8447347,142.15,142.02,6.632]
["bitfinex","SOLUSD",1719585944174,37.75,142.14,142.02,6.632]
["bitfinex","SOLUSD",1719585944477,20.0,142.13,142.02,6.632]
["bitfinex","SOLUSD",1719585945094,20.0,142.13,142.03,100.0]
["bitfinex","SOLUSD",1719585945588,0.8447347,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585946279,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585947885,0.8447347,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585948061,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585949383,0.8447347,142.15,142.07,100.0]
["bitfinex","SOLUSD",1719585949557,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585950175,0.8447347,142.15,142.07,100.0]
["bitfinex","SOLUSD",1719585951695,0.8447347,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585951696,0.8447347,142.15,142.09,100.0]
["bitfinex","SOLUSD",1719585952476,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585952875,0.8447347,142.15,142.02,12.56955743]
["bitfinex","SOLUSD",1719585953184,0.8447347,142.15,142.01,16.4993]
["bitfinex","SOLUSD",1719585954168,0.8447347,142.15,141.98,6.2698]
["bitfinex","SOLUSD",1719585954169,37.75,142.13,141.98,6.2698]
["bitfinex","SOLUSD",1719585954385,20.0,142.12,141.98,12.33309373]
["bitfinex","SOLUSD",1719585954774,20.0,142.12,141.96,116.1145]
["bitfinex","SOLUSD",1719585954969,20.0,142.12,141.96,16.1145]
["bitfinex","SOLUSD",1719585955480,20.0,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719585956566,20.0,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719585958489,20.0,142.12,141.96,16.1145]
["bitfinex","SOLUSD",1719585959993,20.0,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719585960199,20.0,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719585960405,20.0,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719585960565,0.8447347,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585960910,0.8447347,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719585961226,0.8447347,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719585961497,0.8447347,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719585962998,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585963892,0.8447347,142.15,142.07,100.0]
["bitfinex","SOLUSD",1719585964196,0.8447347,142.15,142.09,100.0]
["bitfinex","SOLUSD",1719585964400,0.8447347,142.15,142.05,100.0]
["bitfinex","SOLUSD",1719585964698,0.8447347,142.15,142.08,100.0]
["bitfinex","SOLUSD",1719585964863,0.8447347,142.15,142.06,130.0]
["bitfinex","SOLUSD",1719585965077,0.8447347,142.15,142.06,100.0]
["bitfinex","SOLUSD",1719585965692,0.8447347,142.15,142.08,100.0]
["bitfinex","SOLUSD",1719585967083,0.8447347,142.15,142.13,100.0]
["bitfinex","SOLUSD",1719585969904,0.8447347,142.15,142.14,1.38837163]
["bitfinex","SOLUSD",1719585970413,0.8447347,142.3,142.14,1.38837163]
["bitfinex","SOLUSD",1719585970414,0.8447347,142.3,142.16,100.0]
["bitfinex","SOLUSD",1719585970619,0.8447347,142.3,142.17,1.38807866]
["bitfinex","SOLUSD",1719585970782,0.8447347,142.3,142.14,100.0]
["bitfinex","SOLUSD",1719585971484,37.75,142.17,142.08,6.07396489]
["bitfinex","SOLUSD",1719585971681,37.75,142.17,141.95,100.0]
["bitfinex","SOLUSD",1719585971682,37.75,142.13,141.95,100.0]
["bitfinex","SOLUSD",1719585972086,37.75,142.13,141.94,21.339]
["bitfinex","SOLUSD",1719585972087,37.75,142.09,141.94,6.1837]
["bitfinex","SOLUSD",1719585972287,20.0,142.08,141.94,6.1837]
["bitfinex","SOLUSD",1719585972723,20.0,142.08,141.95,100.0]
["bitfinex","SOLUSD",1719585973719,20.0,142.08,141.93,100.0]
["bitfinex","SOLUSD",1719585974906,20.0,142.08,141.89,100.0]
["bitfinex","SOLUSD",1719585974907,37.75,142.04,141.89,100.0]
["bitfinex","SOLUSD",1719585975101,20.0,142.03,141.89,100.0]
["bitfinex","SOLUSD",1719585975498,20.0,142.03,141.93,100.0]
["bitfinex","SOLUSD",1719585975795,37.75,142.1,141.91,100.0]
["bitfinex","SOLUSD",1719585975796,20.0,142.09,141.91,100.0]
["bitfinex","SOLUSD",1719585975995,20.0,142.09,141.93,100.0]
["bitfinex","SOLUSD",1719585976198,20.0,142.09,141.95,100.0]
["bitfinex","SOLUSD",1719585980020,37.75,142.13,141.97,100.0]
["bitfinex","SOLUSD",1719585980524,37.75,142.13,141.95,106.6303]
["bitfinex","SOLUSD",1719585980715,37.75,142.13,141.95,100.0]
["bitfinex","SOLUSD",1719585980918,37.75,142.09,141.93,100.0]
["bitfinex","SOLUSD",1719585981305,20.0,142.08,141.93,100.0]
["bitfinex","SOLUSD",1719585981508,20.0,142.08,141.91,100.0]
["bitfinex","SOLUSD",1719585982507,20.0,142.08,141.91,107.074]
["bitfinex","SOLUSD",1719585983308,20.0,142.08,141.93,100.0]
["bitfinex","SOLUSD",1719585984933,20.0,142.08,141.91,100.0]
["bitfinex","SOLUSD",1719585985100,20.0,142.08,141.89,5.91626628]
["bitfinex","SOLUSD",1719585985309,37.75,142.1,141.88,100.0]
["bitfinex","SOLUSD",1719585985310,37.75,142.05,141.88,100.0]
["bitfinex","SOLUSD",1719585985500,20.0,142.04,141.86,100.0]
["bitfinex","SOLUSD",1719585986217,37.75,142.05,141.88,100.0]
["bitfinex","SOLUSD",1719585986424,25.0,142.07,141.85,6.2248]
["bitfinex","SOLUSD",1719585986633,37.75,142.01,141.84,100.09736754]
["bitfinex","SOLUSD",1719585987126,37.75,142.01,141.84,0.09736754]
["bitfinex","SOLUSD",1719585987328,37.75,141.97,141.84,0.09736754]
["bitfinex","SOLUSD",1719585990121,20.0,141.96,141.84,0.09736754]
["bitfinex","SOLUSD",1719585990619,37.75,142.03,141.85,100.0]
["bitfinex","SOLUSD",1719585990803,37.75,142.03,141.84,0.09736754]
["bitfinex","SOLUSD",1719585991006,37.75,141.99,141.84,0.09736754]
["bitfinex","SOLUSD",1719585991209,37.75,141.99,141.84,1.50684041]
["bitfinex","SOLUSD",1719585991614,37.75,141.99,141.84,0.09736754]
["bitfinex","SOLUSD",1719585992015,20.0,141.98,141.84,0.09736754]
["bitfinex","SOLUSD",1719585992827,20.0,141.98,141.86,100.0]
["bitfinex","SOLUSD",1719585993345,20.0,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719585993835,37.75,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719585994046,37.75,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719585994335,291.25,142.1,141.94,100.0]
["bitfinex","SOLUSD",1719585996414,291.25,142.1,141.92,100.0]
["bitfinex","SOLUSD",1719585996716,45.96,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719585997115,20.0,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719585997534,20.0,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719585998243,20.0,142.07,141.91,100.0]
["bitfinex","SOLUSD",1719585998619,20.0,142.07,141.93,100.0]
["bitfinex","SOLUSD",1719585999341,45.96,142.08,141.95,107.074]
["bitfinex","SOLUSD",1719585999526,45.96,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719585999927,45.96,142.12,141.95,107.074]
["bitfinex","SOLUSD",1719586000232,45.96,142.12,141.93,100.0]
["bitfinex","SOLUSD",1719586000422,20.0,142.11,141.93,100.0]
["bitfinex","SOLUSD",1719586001325,20.0,142.11,141.96,100.0]
["bitfinex","SOLUSD",1719586001525,20.0,142.11,141.9,49.49145665]
["bitfinex","SOLUSD",1719586001526,45.96,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719586001726,20.0,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719586003056,20.0,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719586003219,20.0,142.07,141.9,128.27145665]
["bitfinex","SOLUSD",1719586003531,20.0,142.07,141.9,122.2397]
["bitfinex","SOLUSD",1719586003737,45.96,142.04,141.87,100.0]
["bitfinex","SOLUSD",1719586004047,20.0,142.03,141.87,100.0]
["bitfinex","SOLUSD",1719586005332,20.0,142.03,141.89,100.0]
["bitfinex","SOLUSD",1719586005650,20.0,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719586005855,20.0,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719586006030,20.0,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719586006225,45.96,142.06,141.92,100.0]
["bitfinex","SOLUSD",1719586006441,20.0,142.05,141.92,100.0]
["bitfinex","SOLUSD",1719586006831,45.96,142.06,141.94,100.0]
["bitfinex","SOLUSD",1719586007042,45.96,142.06,141.92,100.0]
["bitfinex","SOLUSD",1719586007359,45.96,142.06,141.94,100.0]
["bitfinex","SOLUSD",1719586008548,45.96,142.1,141.94,100.0]
["bitfinex","SOLUSD",1719586009220,6.09330969,142.13,141.98,100.0]
["bitfinex","SOLUSD",1719586009439,45.96,142.12,141.98,100.0]
["bitfinex","SOLUSD",1719586009933,45.96,142.12,141.96,100.0]
["bitfinex","SOLUSD",1719586010450,45.96,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719586010829,45.96,142.12,141.95,22.6411]
["bitfinex","SOLUSD",1719586011025,45.96,142.12,141.96,100.0]
["bitfinex","SOLUSD",1719586011451,20.0,142.11,141.96,100.0]
["bitfinex","SOLUSD",1719586012154,20.0,142.11,141.95,22.6411]
["bitfinex","SOLUSD",1719586012456,20.0,142.11,141.95,6.5114]
["bitfinex","SOLUSD",1719586012622,20.0,142.11,141.94,100.0]
["bitfinex","SOLUSD",1719586013251,20.0,142.11,141.91,6.0681]
["bitfinex","SOLUSD",1719586013252,20.0,142.11,141.92,100.0]
["bitfinex","SOLUSD",1719586013433,45.96,142.08,141.92,100.0]
["bitfinex","SOLUSD",1719586013636,20.0,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719586013823,20.0,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719586014734,20.0,142.07,141.96,100.0]
["bitfinex","SOLUSD",1719586014939,65.96,142.13,141.96,100.0]
["bitfinex","SOLUSD",1719586015861,65.96,142.13,141.94,100.0]
["bitfinex","SOLUSD",1719586016154,65.96,142.13,141.96,100.0]
["bitfinex","SOLUSD",1719586016455,253.5,142.14,141.98,100.0]
["bitfinex","SOLUSD",1719586017033,253.5,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1719586017250,45.96,142.17,142.04,7.0402]
["bitfinex","SOLUSD",1719586017959,21.90590765,142.16,141.94,100.0]
["bitfinex","SOLUSD",1719586018146,45.96,142.11,142.01,7.0412]
["bitfinex","SOLUSD",1719586018334,20.0,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1719586018531,20.0,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719586018840,20.0,142.1,142.0,7.0418]
["bitfinex","SOLUSD",1719586019153,20.0,142.11,142.0,7.0418]
["bitfinex","SOLUSD",1719586019640,20.0,142.11,142.02,7.0408]
["bitfinex","SOLUSD",1719586019959,20.0,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1719586020160,20.0,142.11,142.02,7.041]
["bitfinex","SOLUSD",1719586020528,20.0,142.11,141.94,100.0]
["bitfinex","SOLUSD",1719586021297,20.0,142.11,142.01,7.0414]
["bitfinex","SOLUSD",1719586022158,20.0,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1719586022664,20.0,142.11,141.91,11.93703487]
["bitfinex","SOLUSD",1719586022665,20.0,142.11,141.94,100.0]
["bitfinex","SOLUSD",1719586023737,20.0,142.11,141.96,100.0]
["bitfinex","SOLUSD",1719586023954,20.0,142.11,141.94,100.0]
["bitfinex","SOLUSD",1719586025037,20.0,142.11,141.96,100.0]
["bitfinex","SOLUSD",1719586025238,20.0,142.11,141.94,100.0]
["bitfinex","SOLUSD",1719586026677,20.0,142.11,141.91,11.93703487]
["bitfinex","SOLUSD",1719586026678,37.58,142.08,141.91,11.93703487]
["bitfinex","SOLUSD",1719586026847,20.0,142.07,141.91,11.93703487]
["bitfinex","SOLUSD",1719586027360,20.0,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719586027769,20.0,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719586031647,20.0,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719586032777,37.58,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719586033646,37.58,142.1,141.98,100.0]
["bitfinex","SOLUSD",1719586033869,37.58,142.1,141.99,1.18430737]
["bitfinex","SOLUSD",1719586034252,20.0,142.09,141.99,1.18430737]
["bitfinex","SOLUSD",1719586034845,20.0,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719586035347,20.0,142.11,141.98,100.0]
["bitfinex","SOLUSD",1719586035563,68.66751915,142.17,141.98,100.0]
["bitfinex","SOLUSD",1719586035564,20.0,142.16,141.98,100.0]
["bitfinex","SOLUSD",1719586035868,1.90586539,142.15,141.98,100.0]
["bitfinex","SOLUSD",1719586036169,1.90586539,142.14,141.96,100.0]
["bitfinex","SOLUSD",1719586036372,37.58,142.13,141.98,100.0]
["bitfinex","SOLUSD",1719586036667,49.57969018,142.17,142.0,100.0]
["bitfinex","SOLUSD",1719586036843,1.90556209,142.16,142.0,100.0]
["bitfinex","SOLUSD",1719586037043,49.57969018,142.17,142.0,100.0]
["bitfinex","SOLUSD",1719586037469,1.90555497,142.16,141.98,100.0]
["bitfinex","SOLUSD",1719586037675,37.58,142.13,141.98,100.0]
["bitfinex","SOLUSD",1719586038061,20.0,142.12,141.98,100.0]
["bitfinex","SOLUSD",1719586040479,20.0,142.12,141.93,128.294]
["bitfinex","SOLUSD",1719586040480,20.0,142.12,142.0,100.0]
["bitfinex","SOLUSD",1719586041664,37.58,142.13,142.0,100.0]
["bitfinex","SOLUSD",1719586041870,43.49217103,142.17,142.03,100.0]
["bitfinex","SOLUSD",1719586042054,1.90547642,142.16,142.03,100.0]
["bitfinex","SOLUSD",1719586042253,37.58,142.17,142.03,100.0]
["bitfinex","SOLUSD",1719586042458,1.90540427,142.16,142.03,100.0]
["bitfinex","SOLUSD",1719586042682,37.58,142.17,142.03,100.0]
["bitfinex","SOLUSD",1719586042862,1.90538832,142.16,142.03,100.0]
["bitfinex","SOLUSD",1719586043182,37.58,142.17,142.03,100.0]
["bitfinex","SOLUSD",1719586043388,21.90539337,142.16,142.01,100.0]
["bitfinex","SOLUSD",1719586043557,20.0,142.16,142.01,100.0]
["bitfinex","SOLUSD",1719586043761,1.90551687,142.15,142.01,100.0]
["bitfinex","SOLUSD",1719586043960,20.0,142.16,142.01,100.0]
["bitfinex","SOLUSD",1719586044777,1.9055493,142.15,142.0,6.0031]
["bitfinex","SOLUSD",1719586044979,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586045185,1.90566916,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586045399,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586045559,1.905663,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586045759,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586045993,1.90565158,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586046164,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586046372,1.90563697,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586046571,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586046891,1.90565424,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586047070,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586047387,1.90563532,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586047557,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586047762,1.90563089,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586047964,20.0,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719586048167,1.90566594,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719586048385,20.0,142.16,142.01,100.0]
["bitfinex","SOLUSD",1719586049586,20.0,142.16,142.03,100.0]
["bitfinex","SOLUSD",1719586049789,259.42402207,142.18,142.03,100.0]
["bitfinex","SOLUSD",1719586049790,253.5,142.18,142.03,100.0]
["bitfinex","SOLUSD",1719586049993,253.5,142.18,142.05,100.0]
["bitfinex","SOLUSD",1719586050969,253.5,142.18,142.07,100.0]
["bitfinex","SOLUSD",1719586051167,5.60999828,142.22,142.07,100.0]
["bitfinex","SOLUSD",1719586051365,1.90490461,142.21,142.08,1.40709547]
["bitfinex","SOLUSD",1719586051563,37.58,142.24,142.08,1.40709547]
["bitfinex","SOLUSD",1719586051564,5.82864657,142.23,142.08,1.40709547]
["bitfinex","SOLUSD",1719586051794,1.90489142,142.22,142.09,100.0]
["bitfinex","SOLUSD",1719586051996,37.58,142.24,142.09,100.0]
["bitfinex","SOLUSD",1719586052169,1.90452371,142.23,142.09,100.0]
["bitfinex","SOLUSD",1719586052504,37.58,142.24,142.09,100.0]
["bitfinex","SOLUSD",1719586053909,37.58,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719586054066,20.0,142.23,142.11,100.0]
["bitfinex","SOLUSD",1719586054273,259.38698662,142.26,142.11,100.0]
["bitfinex","SOLUSD",1719586054471,5.50974137,142.29,142.13,100.0]
["bitfinex","SOLUSD",1719586054771,6.45473298,142.3,142.13,100.0]
["bitfinex","SOLUSD",1719586054977,1.90405877,142.29,142.13,100.0]
["bitfinex","SOLUSD",1719586055176,1.90405877,142.29,142.14,1.40634538]
["bitfinex","SOLUSD",1719586055386,6.45473298,142.3,142.15,1.40624644]
["bitfinex","SOLUSD",1719586056104,12.40069954,142.3,142.13,122.2882]
["bitfinex","SOLUSD",1719586056410,14.85085982,142.3,142.13,22.2882]
["bitfinex","SOLUSD",1719586056583,20.0,142.29,142.13,22.2882]
["bitfinex","SOLUSD",1719586056898,25.60999828,142.29,142.13,22.2882]
["bitfinex","SOLUSD",1719586059489,25.60999828,142.29,142.13,22.2882]
["bitfinex","SOLUSD",1719586061605,37.58,142.25,142.13,6.1271]
["bitfinex","SOLUSD",1719586061899,37.58,142.25,142.09,23.0931]
["bitfinex","SOLUSD",1719586062104,20.0,142.24,142.09,23.0931]
["bitfinex","SOLUSD",1719586062308,37.58,142.21,142.09,23.0931]
["bitfinex","SOLUSD",1719586062476,20.0,142.2,142.09,23.0931]
["bitfinex","SOLUSD",1719586063097,20.0,142.2,142.05,6.4]
["bitfinex","SOLUSD",1719586063301,20.0,142.2,142.04,16.6372]
["bitfinex","SOLUSD",1719586063302,37.58,142.17,142.04,16.6372]
["bitfinex","SOLUSD",1719586063506,37.58,142.17,142.01,6.4]
["bitfinex","SOLUSD",1719586063507,20.0,142.16,142.01,6.4]
["bitfinex","SOLUSD",1719586063712,37.58,142.13,142.01,6.4]
["bitfinex","SOLUSD",1719586063884,20.0,142.12,142.01,106.4]
["bitfinex","SOLUSD",1719586064589,20.0,142.15,142.01,6.4]
["bitfinex","SOLUSD",1719586065585,20.0,142.15,142.02,7.074]
["bitfinex","SOLUSD",1719586065785,20.0,142.15,142.01,106.4]
["bitfinex","SOLUSD",1719586066108,20.0,142.16,142.01,106.4]
["bitfinex","SOLUSD",1719586066291,20.0,142.16,142.04,100.0]
["bitfinex","SOLUSD",1719586066492,5.95439168,142.2,142.06,100.0]
["bitfinex","SOLUSD",1719586066710,5.60999828,142.21,142.06,100.0]
["bitfinex","SOLUSD",1719586066913,291.08,142.24,142.06,100.0]
["bitfinex","SOLUSD",1719586067308,43.39622216,142.24,142.08,100.0]
["bitfinex","SOLUSD",1719586067496,43.39622216,142.24,142.09,6.1051]
["bitfinex","SOLUSD",1719586068895,43.39622216,142.24,142.1,100.0]
["bitfinex","SOLUSD",1719586069295,43.39622216,142.24,142.09,6.1051]
["bitfinex","SOLUSD",1719586069988,37.58,142.24,142.1,100.0]
["bitfinex","SOLUSD",1719586070190,20.0,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719586071518,20.0,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719586071686,264.61973965,142.29,142.12,100.0]
["bitfinex","SOLUSD",1719586071689,20.0,142.28,142.12,100.0]
["bitfinex","SOLUSD",1719586071889,20.0,142.28,142.14,100.0]
["bitfinex","SOLUSD",1719586072106,20.0,142.28,142.15,1.25865695]
["bitfinex","SOLUSD",1719586073594,20.0,142.28,142.12,100.0]
["bitfinex","SOLUSD",1719586074120,20.0,142.28,142.14,100.0]
["bitfinex","SOLUSD",1719586074495,253.5,142.29,142.16,100.0]
["bitfinex","SOLUSD",1719586074697,0.8447347,142.3,142.17,6.5233]
["bitfinex","SOLUSD",1719586075001,0.8447347,142.3,142.18,1.40616914]
["bitfinex","SOLUSD",1719586075198,0.8447347,142.3,142.17,6.5233]
["bitfinex","SOLUSD",1719586075991,20.8447347,142.3,142.17,6.5233]
["bitfinex","SOLUSD",1719586077414,37.58,142.27,142.15,16.1406]
["bitfinex","SOLUSD",1719586077822,20.0,142.26,142.15,16.1406]
["bitfinex","SOLUSD",1719586082203,25.60999828,142.26,142.15,16.1406]
["bitfinex","SOLUSD",1719586084830,20.0,142.26,142.15,16.1406]
["bitfinex","SOLUSD",1719586085817,25.60999828,142.26,142.15,16.1406]
["bitfinex","SOLUSD",1719586089336,20.0,142.26,142.15,16.1406]
["bitfinex","SOLUSD",1719586089721,20.0,142.28,142.15,16.1406]
["bitfinex","SOLUSD",1719586090339,6.45473298,142.3,142.15,16.1406]
["bitfinex","SOLUSD",1719586091734,5.60999828,142.29,142.15,16.1406]
["bitfinex","SOLUSD",1719586092033,20.0,142.28,142.15,16.1406]
["bitfinex","SOLUSD",1719586092208,5.60999828,142.29,142.15,116.1406]
["bitfinex","SOLUSD",1719586092612,5.60999828,142.29,142.15,16.1406]
["bitfinex","SOLUSD",1719586093341,5.60999828,142.29,142.16,6.412]
["bitfinex","SOLUSD",1719586094230,20.0,142.28,142.16,6.412]
["bitfinex","SOLUSD",1719586095147,38.91999828,142.29,142.16,6.412]
["bitfinex","SOLUSD",1719586095332,0.8447347,142.3,142.18,106.2753]
["bitfinex","SOLUSD",1719586095820,0.8447347,142.3,142.18,6.2753]
["bitfinex","SOLUSD",1719586096332,34.1547347,142.3,142.18,6.2753]
["bitfinex","SOLUSD",1719586096517,33.31,142.27,142.18,6.2753]
["bitfinex","SOLUSD",1719586096941,34.1547347,142.3,142.18,6.2753]
["bitfinex","SOLUSD",1719586097314,20.0,142.29,142.18,6.2753]
["bitfinex","SOLUSD",1719586098046,20.8447347,142.3,142.18,6.2753]
["bitfinex","SOLUSD",1719586098816,33.31,142.25,142.18,6.2753]
["bitfinex","SOLUSD",1719586099016,20.0,142.24,142.18,6.2753]
["bitfinex","SOLUSD",1719586099448,53.31,142.28,142.18,6.2753]
["bitfinex","SOLUSD",1719586099836,20.0,142.28,142.18,6.2753]
["bitfinex","SOLUSD",1719586100046,53.31,142.28,142.18,6.2753]
["bitfinex","SOLUSD",1719586102526,33.31,142.25,142.18,6.2753]
["bitfinex","SOLUSD",1719586102728,20.0,142.24,142.18,6.2753]
["bitfinex","SOLUSD",1719586103046,33.31,142.19,142.14,6.3754]
["bitfinex","SOLUSD",1719586103449,20.0,142.18,142.14,6.3754]
["bitfinex","SOLUSD",1719586103632,33.31,142.16,142.1,6.0667]
["bitfinex","SOLUSD",1719586103950,20.0,142.15,142.1,6.0667]
["bitfinex","SOLUSD",1719586104275,20.0,142.15,142.08,15.737]
["bitfinex","SOLUSD",1719586104553,33.31,142.13,142.06,6.1886]
["bitfinex","SOLUSD",1719586104725,57.56,142.16,142.06,6.1886]
["bitfinex","SOLUSD",1719586106759,11.39926264,142.19,142.06,6.1886]
["bitfinex","SOLUSD",1719586108034,5.78926436,142.19,142.06,6.1886]
["bitfinex","SOLUSD",1719586108360,20.0,142.18,142.06,6.1886]
["bitfinex","SOLUSD",1719586108535,37.56,142.18,142.06,6.1886]
["bitfinex","SOLUSD",1719586108865,20.0,142.17,142.06,6.1886]
["bitfinex","SOLUSD",1719586111448,37.56,142.14,142.06,6.1886]
["bitfinex","SOLUSD",1719586111636,20.0,142.13,142.06,6.1886]
["bitfinex","SOLUSD",1719586112469,20.0,142.15,142.06,6.1886]
["bitfinex","SOLUSD",1719586113024,20.0,142.16,142.06,6.1886]
["bitfinex","SOLUSD",1719586113246,25.60999828,142.16,142.06,6.1886]
["bitfinex","SOLUSD",1719586113857,20.0,142.16,142.06,6.1886]
["bitfinex","SOLUSD",1719586114738,43.45464439,142.17,142.06,6.1886]
["bitfinex","SOLUSD",1719586116040,20.0,142.16,142.06,6.1886]
["bitfinex","SOLUSD",1719586116642,43.45464439,142.17,142.06,6.1886]
["bitfinex","SOLUSD",1719586116841,37.56,142.22,142.07,1.35191656]
["bitfinex","SOLUSD",1719586117334,37.56,142.22,142.09,15.3777]
["bitfinex","SOLUSD",1719586117781,43.53156354,142.22,142.09,15.3777]
["bitfinex","SOLUSD",1719586117939,20.0,142.21,142.09,15.3777]
["bitfinex","SOLUSD",1719586123070,20.0,142.21,142.1,6.0081]
["bitfinex","SOLUSD",1719586123262,5.97156354,142.22,142.1,6.0081]
["bitfinex","SOLUSD",1719586123468,253.5,142.23,142.1,6.0081]
["bitfinex","SOLUSD",1719586124572,259.5505526,142.23,142.1,6.0081]
["bitfinex","SOLUSD",1719586125144,37.56,142.2,142.1,6.0081]
["bitfinex","SOLUSD",1719586125647,20.0,142.19,142.1,6.0081]
["bitfinex","SOLUSD",1719586127261,37.56,142.16,142.1,6.0081]
["bitfinex","SOLUSD",1719586127463,20.0,142.15,142.1,6.0081]
["bitfinex","SOLUSD",1719586128769,20.0,142.15,142.09,15.3777]
["bitfinex","SOLUSD",1719586128958,20.0,142.15,142.07,6.2222]
["bitfinex","SOLUSD",1719586129857,253.5,142.13,142.05,15.7117]
["bitfinex","SOLUSD",1719586130043,37.56,142.11,142.05,15.7117]
["bitfinex","SOLUSD",1719586130250,20.0,142.1,142.05,15.7117]
["bitfinex","SOLUSD",1719586130562,20.0,142.1,142.03,6.2222]
["bitfinex","SOLUSD",1719586132959,20.0,142.12,142.03,6.2222]
["bitfinex","SOLUSD",1719586135374,291.06,142.13,142.03,6.2222]
["bitfinex","SOLUSD",1719586135550,6.04548614,142.15,142.03,6.2222]
["bitfinex","SOLUSD",1719586135868,37.56,142.17,142.03,6.2222]
["bitfinex","SOLUSD",1719586136074,7.33445193,142.15,142.03,6.2222]
["bitfinex","SOLUSD",1719586136871,20.0,142.14,142.03,6.2222]
["bitfinex","SOLUSD",1719586137674,7.33445193,142.15,142.05,6.332]
["bitfinex","SOLUSD",1719586137872,37.56,142.17,142.05,6.332]
["bitfinex","SOLUSD",1719586138074,253.5,142.19,142.06,15.9637]
["bitfinex","SOLUSD",1719586138380,7.33355807,142.18,142.07,6.6492]
["bitfinex","SOLUSD",1719586139358,7.33355807,142.18,142.08,15.8418]
["bitfinex","SOLUSD",1719586139563,20.0,142.17,142.09,6.5441]
["bitfinex","SOLUSD",1719586144052,7.33355807,142.18,142.09,6.5441]
["bitfinex","SOLUSD",1719586144248,5.80683868,142.21,142.09,6.5441]
["bitfinex","SOLUSD",1719586144455,11.12105314,142.23,142.09,6.5441]
["bitfinex","SOLUSD",1719586144975,17.03031695,142.23,142.09,6.5441]
["bitfinex","SOLUSD",1719586146078,6.25402674,142.22,142.09,6.5441]
["bitfinex","SOLUSD",1719586146266,13.02628642,142.21,142.09,6.5441]
["bitfinex","SOLUSD",1719586146468,21.90523328,142.2,142.09,6.5441]
["bitfinex","SOLUSD",1719586146682,1.90523328,142.19,142.09,6.5441]
["bitfinex","SOLUSD",1719586146883,1.90557744,142.18,142.09,6.5441]
["bitfinex","SOLUSD",1719586147198,20.0,142.18,142.09,6.5441]
["bitfinex","SOLUSD",1719586147363,1.90553281,142.17,142.09,6.5441]
["bitfinex","SOLUSD",1719586147687,37.56,142.16,142.09,6.5441]
["bitfinex","SOLUSD",1719586147889,20.0,142.15,142.09,6.5441]
["bitfinex","SOLUSD",1719586148368,3.3334,142.15,142.09,6.5441]
["bitfinex","SOLUSD",1719586148568,20.0,142.19,142.09,6.5441]
["bitfinex","SOLUSD",1719586148931,5.90926381,142.23,142.09,6.5441]
["bitfinex","SOLUSD",1719586149067,1.90519802,142.22,142.09,6.5441]
["bitfinex","SOLUSD",1719586149263,1.90519802,142.21,142.11,6.0862]
["bitfinex","SOLUSD",1719586149501,1.90519802,142.2,142.13,6.0862]
["bitfinex","SOLUSD",1719586149807,304.20432535,142.24,142.13,6.0862]
["bitfinex","SOLUSD",1719586149962,1.90491839,142.23,142.13,6.0862]
["bitfinex","SOLUSD",1719586150277,1.90491839,142.22,142.13,6.0862]
["bitfinex","SOLUSD",1719586150481,1.90491839,142.21,142.13,6.0862]
["bitfinex","SOLUSD",1719586150664,1.9050347,142.2,142.13,6.0862]
["bitfinex","SOLUSD",1719586150878,304.20432535,142.24,142.13,6.0862]
["bitfinex","SOLUSD",1719586151186,4.95345198,142.23,142.13,6.0862]
["bitfinex","SOLUSD",1719586151491,304.20432535,142.24,142.13,6.0862]
["bitfinex","SOLUSD",1719586151492,1.90517384,142.22,142.13,6.0862]
["bitfinex","SOLUSD",1719586151689,1.90517384,142.21,142.13,6.0862]
["bitfinex","SOLUSD",1719586151987,304.20432535,142.24,142.13,6.0862]
["bitfinex","SOLUSD",1719586152190,21.90487927,142.23,142.13,6.0862]
["bitfinex","SOLUSD",1719586152406,1.90487927,142.22,142.13,6.0862]
["bitfinex","SOLUSD",1719586152709,1.90487927,142.21,142.13,6.0862]
["bitfinex","SOLUSD",1719586152899,20.0,142.23,142.13,6.0862]
["bitfinex","SOLUSD",1719586153098,1.90485203,142.22,142.13,6.0862]
["bitfinex","SOLUSD",1719586153302,1.90485203,142.21,142.13,6.0862]
["bitfinex","SOLUSD",1719586153520,20.0,142.23,142.13,6.0862]
["bitfinex","SOLUSD",1719586153684,1.90485249,142.22,142.13,6.0862]
["bitfinex","SOLUSD",1719586153880,1.90485249,142.21,142.13,6.0862]
["bitfinex","SOLUSD",1719586154115,0.8447347,142.3,142.18,22.6902]
["bitfinex","SOLUSD",1719586154303,0.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586154695,3.89129992,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586155007,0.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586156792,20.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586158121,37.56,142.27,142.19,6.2086]
["bitfinex","SOLUSD",1719586158313,20.0,142.26,142.19,6.2086]
["bitfinex","SOLUSD",1719586159304,20.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586160424,0.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586162306,20.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586166822,25.39065634,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586167323,125.39065634,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586167507,4.54592164,142.29,142.19,6.2086]
["bitfinex","SOLUSD",1719586167707,24.54592164,142.29,142.19,6.2086]
["bitfinex","SOLUSD",1719586170205,37.56,142.27,142.19,6.2086]
["bitfinex","SOLUSD",1719586170405,20.0,142.26,142.19,6.2086]
["bitfinex","SOLUSD",1719586174614,0.8447347,142.3,142.19,6.2086]
["bitfinex","SOLUSD",1719586177214,0.8447347,142.3,142.15,100.0]
["bitfinex","SOLUSD",1719586177215,0.8447347,142.3,142.2,15.5533]
["bitfinex","SOLUSD",1719586177428,0.8447347,142.3,142.21,6.0661]
["bitfinex","SOLUSD",1719586177823,20.8447347,142.3,142.21,6.0661]
["bitfinex","SOLUSD",1719586187356,7.35086024,142.29,142.21,6.0661]
["bitfinex","SOLUSD",1719586187563,20.0,142.28,142.21,6.0661]
["bitfinex","SOLUSD",1719586190662,33.33,142.24,142.21,6.0661]
["bitfinex","SOLUSD",1719586190864,3.3334,142.23,142.21,6.0661]
["bitfinex","SOLUSD",1719586191354,33.33,142.26,142.21,6.0661]
["bitfinex","SOLUSD",1719586192963,20.0,142.25,142.21,6.0661]
["bitfinex","SOLUSD",1719586195975,33.33,142.23,142.21,6.0661]
["bitfinex","SOLUSD",1719586196175,20.0,142.22,142.21,6.0661]
["bitfinex","SOLUSD",1719586197183,20.0,142.22,142.18,6.43]
["bitfinex","SOLUSD",1719586197389,33.33,142.19,142.18,6.43]
["bitfinex","SOLUSD",1719586197594,53.33,142.19,142.18,6.43]
["bitfinex","SOLUSD",1719586197798,53.33,142.19,142.03,106.0405028]
["bitfinex","SOLUSD",1719586197986,33.33,142.15,142.06,16.1839]
["bitfinex","SOLUSD",1719586198184,20.0,142.14,142.07,6.3793]
["bitfinex","SOLUSD",1719586199175,33.33,142.12,142.07,6.3793]
["bitfinex","SOLUSD",1719586199373,20.0,142.11,142.07,6.3793]
["bitfinex","SOLUSD",1719586200789,20.0,142.11,142.02,22.6372]
["bitfinex","SOLUSD",1719586205800,20.0,142.1,142.02,22.6372]
["bitfinex","SOLUSD",1719586206611,20.0,142.11,142.02,22.6372]
["bitfinex","SOLUSD",1719586207022,20.0,142.14,142.02,22.6372]
["bitfinex","SOLUSD",1719586207583,37.59,142.13,142.02,22.6372]
["bitfinex","SOLUSD",1719586207789,20.0,142.12,142.02,22.6372]
["bitfinex","SOLUSD",1719586213512,37.59,142.13,142.02,22.6372]
["bitfinex","SOLUSD",1719586214522,65.802091,142.13,142.02,22.6372]
["bitfinex","SOLUSD",1719586214733,37.59,142.03,141.99,0.09736754]
["bitfinex","SOLUSD",1719586215026,20.0,142.02,141.99,0.09736754]
["bitfinex","SOLUSD",1719586220331,20.0,142.07,141.99,0.09736754]
["bitfinex","SOLUSD",1719586220531,253.5,142.08,141.99,0.09736754]
["bitfinex","SOLUSD",1719586220727,253.5,142.08,142.0,16.3447]
["bitfinex","SOLUSD",1719586221502,37.59,142.06,142.0,16.3447]
["bitfinex","SOLUSD",1719586222013,20.0,142.05,142.0,16.3447]
["bitfinex","SOLUSD",1719586222728,33.43,142.04,142.0,16.3447]
["bitfinex","SOLUSD",1719586223033,33.43,142.01,141.99,0.09736754]
["bitfinex","SOLUSD",1719586223336,20.0,142.0,141.99,0.09736754]
["bitfinex","SOLUSD",1719586223630,20.0,142.0,141.94,6.2952]
["bitfinex","SOLUSD",1719586223831,33.43,141.97,141.94,6.2952]
["bitfinex","SOLUSD",1719586224049,20.0,141.96,141.94,6.2952]
["bitfinex","SOLUSD",1719586225035,15.719,142.04,141.89,6.0727]
["bitfinex","SOLUSD",1719586225349,42.19592164,142.07,141.92,6.0727]
["bitfinex","SOLUSD",1719586225642,7.33170377,142.06,141.92,6.0727]
["bitfinex","SOLUSD",1719586226218,37.65,142.03,141.92,6.0727]
["bitfinex","SOLUSD",1719586227163,20.0,142.02,141.94,6.1651]
["bitfinex","SOLUSD",1719586227617,20.0,142.05,141.94,6.1651]
["bitfinex","SOLUSD",1719586229726,37.65,142.0,141.94,6.1651]
["bitfinex","SOLUSD",1719586229927,20.0,141.99,141.94,6.1651]
["bitfinex","SOLUSD",1719586231363,20.0,141.99,141.83,6.037]
["bitfinex","SOLUSD",1719586231656,37.65,141.96,141.83,6.037]
["bitfinex","SOLUSD",1719586231964,37.65,141.92,141.83,6.037]
["bitfinex","SOLUSD",1719586232449,7.0501,141.84,141.83,6.037]
["bitfinex","SOLUSD",1719586232627,27.0501,141.84,141.83,6.037]
["bitfinex","SOLUSD",1719586232823,253.5,141.91,141.83,6.037]
["bitfinex","SOLUSD",1719586233051,35.2266,141.94,141.83,6.037]
["bitfinex","SOLUSD",1719586233220,253.5,141.96,141.83,6.037]
["bitfinex","SOLUSD",1719586233628,253.5,141.96,141.87,13.6773]
["bitfinex","SOLUSD",1719586233845,17.6112,141.96,141.88,16.1352]
["bitfinex","SOLUSD",1719586234047,7.0469,141.91,141.88,16.1352]
["bitfinex","SOLUSD",1719586234248,35.2162,141.98,141.88,16.1352]
["bitfinex","SOLUSD",1719586234249,17.6144,141.93,141.88,16.1352]
["bitfinex","SOLUSD",1719586234666,7.0477,141.89,141.88,16.1352]
["bitfinex","SOLUSD",1719586234826,7.0465,141.92,141.88,16.1352]
["bitfinex","SOLUSD",1719586235025,7.0462,141.92,141.88,16.1352]
["bitfinex","SOLUSD",1719586235251,7.0458,141.93,141.88,16.1352]
["bitfinex","SOLUSD",1719586235461,17.6114,141.96,141.88,16.1352]
["bitfinex","SOLUSD",1719586235673,20.0,141.95,141.88,16.1352]
["bitfinex","SOLUSD",1719586235845,7.0465,141.92,141.88,16.1352]
["bitfinex","SOLUSD",1719586236027,7.0458,141.93,141.88,23.1833]
["bitfinex","SOLUSD",1719586236437,7.0462,141.92,141.88,16.1352]
["bitfinex","SOLUSD",1719586236968,7.0477,141.89,141.88,16.1352]
["bitfinex","SOLUSD",1719586237325,7.0472,141.9,141.88,16.1352]
["bitfinex","SOLUSD",1719586237535,37.6126,141.95,141.88,16.1352]
["bitfinex","SOLUSD",1719586237758,37.6126,141.95,141.88,8.9766]
["bitfinex","SOLUSD",1719586238557,37.6126,141.95,141.88,16.0246]
["bitfinex","SOLUSD",1719586238755,37.6126,141.95,141.88,8.9766]
["bitfinex","SOLUSD",1719586238942,7.0462,141.92,141.88,8.9766]
["bitfinex","SOLUSD",1719586239142,20.0,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586239654,27.047,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586240231,7.0474,141.9,141.88,8.9766]
["bitfinex","SOLUSD",1719586240462,7.0477,141.89,141.88,8.9766]
["bitfinex","SOLUSD",1719586240652,7.0472,141.9,141.88,8.9766]
["bitfinex","SOLUSD",1719586240853,27.0468,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586241358,20.0,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586241573,20.0,141.92,141.88,16.0247]
["bitfinex","SOLUSD",1719586242061,27.0462,141.92,141.88,8.9766]
["bitfinex","SOLUSD",1719586242255,20.0,141.92,141.88,8.9766]
["bitfinex","SOLUSD",1719586242445,17.6135,141.94,141.88,8.9766]
["bitfinex","SOLUSD",1719586242643,7.047,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586243065,7.0463,141.92,141.88,8.9766]
["bitfinex","SOLUSD",1719586243547,20.0,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586243751,27.0468,141.91,141.88,8.9766]
["bitfinex","SOLUSD",1719586244071,7.0477,141.89,141.88,8.9766]
["bitfinex","SOLUSD",1719586244651,7.0475,141.9,141.88,8.9766]
["bitfinex","SOLUSD",1719586244993,7.0482,141.88,141.87,6.629]
["bitfinex","SOLUSD",1719586245146,20.0,141.88,141.83,6.3392]
["bitfinex","SOLUSD",1719586245344,7.0501,141.84,141.83,6.3392]
["bitfinex","SOLUSD",1719586245546,27.0501,141.84,141.83,6.3392]
["bitfinex","SOLUSD",1719586245872,7.0511,141.82,141.81,15.7765]
["bitfinex","SOLUSD",1719586246077,20.0,141.82,141.81,15.7765]
["bitfinex","SOLUSD",1719586246390,7.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586246572,27.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586247077,17.6211,141.88,141.8,0.8447347]
["bitfinex","SOLUSD",1719586247281,7.0502,141.84,141.8,0.8447347]
["bitfinex","SOLUSD",1719586247583,27.0507,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719586247756,20.0,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719586248074,7.0507,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719586248377,20.0,141.88,141.8,0.8447347]
["bitfinex","SOLUSD",1719586248551,20.0,141.82,141.8,0.8447347]
["bitfinex","SOLUSD",1719586248752,20.0,141.88,141.8,0.8447347]
["bitfinex","SOLUSD",1719586248753,7.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586248958,27.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586250051,20.0,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586250685,27.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586253392,20.0,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586253764,37.65,141.89,141.8,0.8447347]
["bitfinex","SOLUSD",1719586253989,37.65,141.89,141.81,7.0512]
["bitfinex","SOLUSD",1719586253990,17.6199,141.89,141.81,7.0512]
["bitfinex","SOLUSD",1719586254290,17.6199,141.89,141.8,0.8447347]
["bitfinex","SOLUSD",1719586254679,7.05,141.85,141.8,7.8967347]
["bitfinex","SOLUSD",1719586254984,7.0508,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719586255393,17.6222,141.87,141.8,0.8447347]
["bitfinex","SOLUSD",1719586255761,7.05,141.85,141.8,0.8447347]
["bitfinex","SOLUSD",1719586255989,253.5,141.91,141.8,0.8447347]
["bitfinex","SOLUSD",1719586256162,7.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586257187,27.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586257761,20.0,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586257969,27.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586258902,7.0513,141.82,141.8,0.8447347]
["bitfinex","SOLUSD",1719586259189,35.241,141.88,141.8,0.8447347]
["bitfinex","SOLUSD",1719586259397,7.0515,141.82,141.8,0.8447347]
["bitfinex","SOLUSD",1719586259563,7.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586260387,27.0516,141.81,141.8,0.8447347]
["bitfinex","SOLUSD",1719586260763,27.0516,141.81,141.8,3.47e-05]
["bitfinex","SOLUSD",1719586260971,17.6329,141.79,141.73,16.0399]
["bitfinex","SOLUSD",1719586261293,20.0,141.78,141.73,16.0399]
["bitfinex","SOLUSD",1719586261504,7.0551,141.75,141.73,16.0399]
["bitfinex","SOLUSD",1719586261714,17.628,141.82,141.72,6.4102]
["bitfinex","SOLUSD",1719586261878,15.658,141.88,141.78,17.6322]
["bitfinex","SOLUSD",1719586262190,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1719586262374,7.0502,141.84,141.79,13.403]
["bitfinex","SOLUSD",1719586262573,278.44183066,141.91,141.82,7.051]
["bitfinex","SOLUSD",1719586262874,35.2408,141.89,141.79,6.3505]
["bitfinex","SOLUSD",1719586263094,17.6247,141.85,141.79,6.3505]
["bitfinex","SOLUSD",1719586263400,7.0515,141.82,141.79,6.3505]
["bitfinex","SOLUSD",1719586263793,37.65,141.87,141.77,15.2698]
["bitfinex","SOLUSD",1719586263973,17.6301,141.81,141.75,6.133]
["bitfinex","SOLUSD",1719586264177,7.0532,141.78,141.75,6.133]
["bitfinex","SOLUSD",1719586264386,17.6263,141.84,141.75,6.133]
["bitfinex","SOLUSD",1719586264590,20.0,141.83,141.75,6.133]
["bitfinex","SOLUSD",1719586264789,17.6284,141.82,141.75,6.133]
["bitfinex","SOLUSD",1719586264975,17.631,141.8,141.75,6.133]
["bitfinex","SOLUSD",1719586265172,260.82413066,141.91,141.75,6.133]
["bitfinex","SOLUSD",1719586265405,7.0497,141.85,141.81,15.2276]
["bitfinex","SOLUSD",1719586265703,260.82413066,141.91,141.81,15.2276]
["bitfinex","SOLUSD",1719586265704,7.0511,141.82,141.81,15.2276]
["bitfinex","SOLUSD",1719586265875,7.0527,141.79,141.76,16.0852]
["bitfinex","SOLUSD",1719586266079,72.8914,141.88,141.76,16.0852]
["bitfinex","SOLUSD",1719586266270,17.6236,141.86,141.76,16.0852]
["bitfinex","SOLUSD",1719586266506,7.0528,141.79,141.76,16.0852]
["bitfinex","SOLUSD",1719586266809,17.6261,141.84,141.76,16.0852]
["bitfinex","SOLUSD",1719586266993,20.0,141.83,141.76,16.0852]
["bitfinex","SOLUSD",1719586267200,17.6284,141.82,141.76,16.0852]
["bitfinex","SOLUSD",1719586267397,17.6312,141.8,141.75,6.133]
["bitfinex","SOLUSD",1719586267605,20.0,141.81,141.75,6.133]
["bitfinex","SOLUSD",1719586267606,20.0,141.79,141.75,6.133]
["bitfinex","SOLUSD",1719586267798,20.0,141.81,141.75,6.133]
["bitfinex","SOLUSD",1719586267799,7.0537,141.77,141.75,6.133]
["bitfinex","SOLUSD",1719586267985,20.0,141.81,141.75,6.133]
["bitfinex","SOLUSD",1719586268188,7.0537,141.77,141.75,6.133]
["bitfinex","SOLUSD",1719586268370,20.0,141.82,141.75,6.133]
["bitfinex","SOLUSD",1719586268371,7.0541,141.76,141.75,6.133]
["bitfinex","SOLUSD",1719586268687,7.0536,141.77,141.75,6.133]
["bitfinex","SOLUSD",1719586269005,20.0,141.82,141.75,6.133]
["bitfinex","SOLUSD",1719586269226,17.6264,141.84,141.75,23.769]
["bitfinex","SOLUSD",1719586269499,7.0538,141.77,141.75,6.133]
["bitfinex","SOLUSD",1719586269704,17.6293,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1719586269705,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1719586269885,20.0,141.83,141.76,17.635]
["bitfinex","SOLUSD",1719586270075,7.051,141.83,141.76,17.635]
["bitfinex","SOLUSD",1719586270271,35.2414,141.88,141.76,17.635]
["bitfinex","SOLUSD",1719586270476,7.0522,141.8,141.76,17.635]
["bitfinex","SOLUSD",1719586270679,7.0516,141.82,141.76,17.635]
["bitfinex","SOLUSD",1719586271108,7.0528,141.79,141.75,6.133]
["bitfinex","SOLUSD",1719586271274,7.0525,141.8,141.75,13.1876]
["bitfinex","SOLUSD",1719586271478,52.8624,141.88,141.75,6.133]
["bitfinex","SOLUSD",1719586271679,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586271995,7.0503,141.84,141.75,6.133]
["bitfinex","SOLUSD",1719586271996,7.0508,141.83,141.75,6.133]
["bitfinex","SOLUSD",1719586272201,286.345,141.91,141.77,6.1806]
["bitfinex","SOLUSD",1719586272506,7.0517,141.81,141.77,6.1806]
["bitfinex","SOLUSD",1719586272880,7.0517,141.81,141.77,13.2342]
["bitfinex","SOLUSD",1719586273078,7.0522,141.8,141.77,6.1806]
["bitfinex","SOLUSD",1719586273314,17.6241,141.86,141.73,100.0]
["bitfinex","SOLUSD",1719586273478,17.6199,141.89,141.75,100.0]
["bitfinex","SOLUSD",1719586273678,260.8198707,141.91,141.75,100.0]
["bitfinex","SOLUSD",1719586274086,17.6222,141.87,141.75,100.0]
["bitfinex","SOLUSD",1719586274312,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1719586274613,55.2378,141.9,141.75,107.058]
["bitfinex","SOLUSD",1719586274819,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1719586274986,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719586275315,7.0491,141.87,141.82,7.051]
["bitfinex","SOLUSD",1719586275500,278.4374707,141.91,141.77,100.0]
["bitfinex","SOLUSD",1719586275501,7.0482,141.88,141.77,100.0]
["bitfinex","SOLUSD",1719586275700,7.0477,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1719586275906,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719586276098,7.3198707,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1719586276099,7.0486,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1719586276281,7.3198707,141.91,141.84,8.6205]
["bitfinex","SOLUSD",1719586276480,7.0478,141.89,141.84,15.6705]
["bitfinex","SOLUSD",1719586276817,7.3198707,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1719586277106,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586277288,7.0458,141.93,141.84,108.6205]
["bitfinex","SOLUSD",1719586277490,7.0457,141.93,141.9,6.6481]
["bitfinex","SOLUSD",1719586277689,7.0463,141.92,141.9,6.6481]
["bitfinex","SOLUSD",1719586278088,17.6111,141.96,141.9,6.6481]
["bitfinex","SOLUSD",1719586278307,7.0453,141.94,141.9,6.6481]
["bitfinex","SOLUSD",1719586278617,20.0,141.93,141.9,6.6481]
["bitfinex","SOLUSD",1719586278779,7.0467,141.91,141.9,6.6481]
["bitfinex","SOLUSD",1719586278978,7.0467,141.91,141.86,6.6481]
["bitfinex","SOLUSD",1719586278979,20.0,141.91,141.86,6.6481]
["bitfinex","SOLUSD",1719586279180,20.0,141.9,141.86,6.6481]
["bitfinex","SOLUSD",1719586279408,17.6146,141.93,141.86,6.6481]
["bitfinex","SOLUSD",1719586279586,20.0,141.92,141.86,6.6481]
["bitfinex","SOLUSD",1719586279783,37.611,141.96,141.86,6.6481]
["bitfinex","SOLUSD",1719586279987,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586280211,7.047,141.91,141.86,13.6972]
["bitfinex","SOLUSD",1719586280429,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586280644,7.0468,141.91,141.86,13.6972]
["bitfinex","SOLUSD",1719586280835,7.0475,141.9,141.86,6.6481]
["bitfinex","SOLUSD",1719586281132,7.0456,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719586281327,20.0,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719586281497,20.0,141.96,141.86,6.6481]
["bitfinex","SOLUSD",1719586281498,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1719586281699,17.6099,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1719586282013,7.0458,141.93,141.86,6.6481]
["bitfinex","SOLUSD",1719586282205,7.0443,141.96,141.86,6.6481]
["bitfinex","SOLUSD",1719586282401,17.6059,142.0,141.87,100.0]
["bitfinex","SOLUSD",1719586282624,7.044,141.97,141.93,6.447]
["bitfinex","SOLUSD",1719586282801,7.0434,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1719586283000,6.4934,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1719586283196,7.0433,141.98,141.93,13.4925]
["bitfinex","SOLUSD",1719586283620,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1719586283828,7.0433,141.98,141.93,13.4925]
["bitfinex","SOLUSD",1719586284201,17.6035,142.02,141.93,13.4925]
["bitfinex","SOLUSD",1719586284202,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719586284624,7.0423,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1719586284833,7.0423,142.0,141.96,8.45254265]
["bitfinex","SOLUSD",1719586285038,3.03821732,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1719586285344,3.03821732,142.05,141.94,2.5028]
["bitfinex","SOLUSD",1719586285501,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1719586285704,3.03821732,142.05,141.94,102.5028]
["bitfinex","SOLUSD",1719586286107,3.03821732,142.05,142.0,6.0059]
["bitfinex","SOLUSD",1719586286108,7.0403,142.04,142.0,6.0059]
["bitfinex","SOLUSD",1719586286318,7.041,142.03,142.0,6.0059]
["bitfinex","SOLUSD",1719586286524,3.03821732,142.05,142.0,6.0059]
["bitfinex","SOLUSD",1719586286729,7.0411,142.03,142.0,6.0059]
["bitfinex","SOLUSD",1719586287647,7.0403,142.04,142.0,6.0059]
["bitfinex","SOLUSD",1719586287815,10.07811732,142.05,142.0,8.5087]
["bitfinex","SOLUSD",1719586288018,3.03821732,142.05,142.0,8.5087]
["bitfinex","SOLUSD",1719586288198,3.03821732,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1719586288402,3.03821732,142.05,142.0,8.5087]
["bitfinex","SOLUSD",1719586288636,10.07841732,142.05,142.0,8.5087]
["bitfinex","SOLUSD",1719586288800,3.03821732,142.05,142.0,8.5087]
["bitfinex","SOLUSD",1719586289003,3.03821732,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1719586289205,3.03821732,142.05,142.0,108.5087]
["bitfinex","SOLUSD",1719586289424,17.5913,142.12,142.0,108.5087]
["bitfinex","SOLUSD",1719586289646,7.0383,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1719586290004,7.0383,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1719586290230,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1719586290628,17.5913,142.12,142.0,8.5087]
["bitfinex","SOLUSD",1719586290941,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1719586291432,17.5913,142.12,142.0,8.5087]
["bitfinex","SOLUSD",1719586291874,17.5913,142.12,142.02,7.0408]
["bitfinex","SOLUSD",1719586291875,7.0383,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1719586292047,7.0388,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1719586292369,7.0391,142.07,142.0,8.5087]
["bitfinex","SOLUSD",1719586292555,17.5941,142.1,142.0,8.5087]
["bitfinex","SOLUSD",1719586292767,20.0,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1719586293057,20.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1719586293259,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1719586293463,20.0,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1719586294469,27.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1719586295139,27.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1719586295343,17.5901,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1719586295566,7.0373,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1719586295769,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1719586295976,8.17427257,142.15,142.02,100.0]
["bitfinex","SOLUSD",1719586296266,7.0368,142.11,142.05,7.0394]
["bitfinex","SOLUSD",1719586296880,7.0361,142.13,142.08,2.5028]
["bitfinex","SOLUSD",1719586297370,7.0361,142.13,142.08,9.541]
["bitfinex","SOLUSD",1719586297740,7.0361,142.13,142.08,2.5028]
["bitfinex","SOLUSD",1719586298170,7.0364,142.12,142.08,2.5028]
["bitfinex","SOLUSD",1719586298442,7.0368,142.11,142.08,2.5028]
["bitfinex","SOLUSD",1719586298666,7.0364,142.12,142.08,2.5028]
["bitfinex","SOLUSD",1719586299144,7.0363,142.12,142.08,2.5028]
["bitfinex","SOLUSD",1719586299769,0.8447347,142.15,142.08,2.5028]
["bitfinex","SOLUSD",1719586300072,7.0364,142.12,142.08,2.5028]
["bitfinex","SOLUSD",1719586300569,7.0363,142.12,142.08,2.5028]
["bitfinex","SOLUSD",1719586301076,7.0358,142.13,142.08,2.5028]
["bitfinex","SOLUSD",1719586301273,20.8447347,142.15,142.08,9.5409]
["bitfinex","SOLUSD",1719586301274,20.0,142.12,142.08,9.5409]
["bitfinex","SOLUSD",1719586301772,20.0,142.12,142.08,2.5028]
["bitfinex","SOLUSD",1719586302551,7.0378,142.09,142.06,6.432]
["bitfinex","SOLUSD",1719586302763,7.0383,142.08,142.04,2.5028]
["bitfinex","SOLUSD",1719586302969,17.5918,142.12,142.04,2.5028]
["bitfinex","SOLUSD",1719586302970,7.0379,142.09,142.04,2.5028]
["bitfinex","SOLUSD",1719586303351,17.5918,142.12,142.02,6.4084]
["bitfinex","SOLUSD",1719586303352,7.0391,142.07,142.02,6.4084]
["bitfinex","SOLUSD",1719586303571,7.0391,142.07,142.02,13.4496]
["bitfinex","SOLUSD",1719586303753,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1719586303969,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1719586304565,7.0365,142.12,142.02,106.4084]
["bitfinex","SOLUSD",1719586304768,7.0365,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1719586304961,20.0,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1719586305269,20.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1719586305656,27.0365,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1719586305864,7.0365,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719586306067,7.0365,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1719586307471,20.0,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1719586308171,0.8447347,142.15,142.1,7.037]
["bitfinex","SOLUSD",1719586308885,0.8447347,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1719586309085,7.036,142.13,142.07,9.0206]
["bitfinex","SOLUSD",1719586309271,7.0364,142.12,142.07,16.0592]
["bitfinex","SOLUSD",1719586309671,7.0359,142.13,142.07,16.0592]
["bitfinex","SOLUSD",1719586310378,7.0361,142.13,142.07,16.0589]
["bitfinex","SOLUSD",1719586310579,7.0366,142.12,142.07,16.0589]
["bitfinex","SOLUSD",1719586310889,18.4321347,142.15,142.07,6.5178]
["bitfinex","SOLUSD",1719586311074,7.0363,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1719586311273,7.0361,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1719586311472,20.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1719586311671,7.0379,142.09,142.04,6.0898]
["bitfinex","SOLUSD",1719586311985,27.0364,142.12,142.04,6.0898]
["bitfinex","SOLUSD",1719586312292,27.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1719586312473,20.0,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1719586312889,27.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1719586313106,27.0364,142.12,142.04,6.0898]
["bitfinex","SOLUSD",1719586313275,27.0364,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1719586313791,20.0,142.12,142.01,6.2452]
["bitfinex","SOLUSD",1719586313976,7.0391,142.07,142.01,13.2868]
["bitfinex","SOLUSD",1719586314294,7.0393,142.06,142.01,13.2868]
["bitfinex","SOLUSD",1719586314481,7.0398,142.05,142.01,6.2452]
["bitfinex","SOLUSD",1719586314867,7.0397,142.05,142.01,6.2452]
["bitfinex","SOLUSD",1719586315091,7.0399,142.05,142.01,6.2452]
["bitfinex","SOLUSD",1719586315975,7.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719586316174,7.0399,142.05,141.97,6.0186]
["bitfinex","SOLUSD",1719586316175,20.0,142.04,141.97,6.0186]
["bitfinex","SOLUSD",1719586316370,20.0,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1719586316893,7.0397,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1719586317067,20.0,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1719586317267,7.0394,142.06,142.0,7.0418]
["bitfinex","SOLUSD",1719586317578,15.8158,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1719586317579,27.0397,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1719586317781,20.0,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1719586318083,20.0,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719586318262,27.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719586318466,27.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719586318766,6.5382,142.1,141.97,106.0186]
["bitfinex","SOLUSD",1719586318965,20.0,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1719586319190,7.0387,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1719586319397,20.0,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1719586320183,20.0,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1719586320394,20.0,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1719586320690,7.0393,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1719586320889,17.5946,142.09,142.0,7.042]
["bitfinex","SOLUSD",1719586321099,7.0389,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1719586321405,20.0,142.06,141.97,6.0186]
["bitfinex","SOLUSD",1719586321563,27.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1719586321794,20.0,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1719586321986,20.0,142.06,141.97,106.0186]
["bitfinex","SOLUSD",1719586322191,27.0396,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1719586322417,20.0,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1719586322592,7.0401,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719586323102,7.0401,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1719586323923,7.0401,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719586324104,20.0,142.06,141.97,6.0186]
["bitfinex","SOLUSD",1719586324301,39.4827,142.05,141.94,5.98947929]
["bitfinex","SOLUSD",1719586324520,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719586324700,20.0,142.04,141.93,6.1819]
["bitfinex","SOLUSD",1719586324701,7.0433,141.98,141.93,13.2276]
["bitfinex","SOLUSD",1719586324901,17.6022,142.03,141.94,7.0452]
["bitfinex","SOLUSD",1719586325119,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586325539,27.0434,141.98,141.93,13.2274]
["bitfinex","SOLUSD",1719586325847,7.0414,142.02,141.93,6.1819]
["bitfinex","SOLUSD",1719586326148,27.0418,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1719586326309,27.0418,142.01,141.94,7.045]
["bitfinex","SOLUSD",1719586326310,7.0424,142.0,141.94,7.045]
["bitfinex","SOLUSD",1719586326510,27.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586326757,7.0415,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1719586326910,7.0415,142.02,141.93,6.1819]
["bitfinex","SOLUSD",1719586326911,17.5984,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1719586327110,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1719586327625,17.6013,142.04,141.93,6.1819]
["bitfinex","SOLUSD",1719586327826,44.0974,142.06,141.93,106.1819]
["bitfinex","SOLUSD",1719586328030,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1719586328228,20.0,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1719586328427,7.0393,142.06,141.95,100.0]
["bitfinex","SOLUSD",1719586328650,21.4769,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1719586328953,17.5964,142.08,141.93,106.1819]
["bitfinex","SOLUSD",1719586329151,7.0408,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719586329449,7.0404,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1719586329956,21.4769,142.09,142.01,7.0414]
["bitfinex","SOLUSD",1719586329957,7.0392,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1719586330263,7.0392,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1719586330412,20.0,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1719586330813,7.0392,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1719586331050,7.0392,142.07,141.96,100.0]
["bitfinex","SOLUSD",1719586331051,21.4769,142.09,142.02,0.41859509]
["bitfinex","SOLUSD",1719586331256,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1719586331559,7.0397,142.05,142.0,7.0417]
["bitfinex","SOLUSD",1719586332052,7.0393,142.06,142.0,7.0417]
["bitfinex","SOLUSD",1719586332247,7.0386,142.08,141.96,100.0]
["bitfinex","SOLUSD",1719586332455,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1719586332631,7.0393,142.06,142.0,7.042]
["bitfinex","SOLUSD",1719586332947,15.3283,142.09,142.02,7.041]
["bitfinex","SOLUSD",1719586333167,7.0392,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1719586333456,20.0,142.06,141.97,8.9874]
["bitfinex","SOLUSD",1719586333629,20.0,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1719586333834,27.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1719586334147,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719586334745,7.0403,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1719586334954,20.0,142.06,141.97,8.9874]
["bitfinex","SOLUSD",1719586335150,20.0,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1719586335965,27.0395,142.06,142.0,7.0418]
["bitfinex","SOLUSD",1719586336256,27.0395,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1719586337335,15.3283,142.09,141.99,100.0]
["bitfinex","SOLUSD",1719586337535,7.0385,142.08,142.03,7.0402]
["bitfinex","SOLUSD",1719586337853,7.0385,142.08,141.97,8.9874]
["bitfinex","SOLUSD",1719586337854,7.0387,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1719586338051,7.0387,142.07,141.97,108.9874]
["bitfinex","SOLUSD",1719586338052,28.82762906,142.13,141.99,100.0]
["bitfinex","SOLUSD",1719586338268,7.0371,142.11,142.02,100.0]
["bitfinex","SOLUSD",1719586338571,17.591,142.12,142.02,100.0]
["bitfinex","SOLUSD",1719586338730,21.5306,142.13,142.03,1.40741232]
["bitfinex","SOLUSD",1719586338938,21.5306,142.13,142.0,100.0]
["bitfinex","SOLUSD",1719586339367,7.0374,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1719586339565,7.0379,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1719586340354,7.0382,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1719586340577,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1719586341073,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1719586341240,17.5995,142.05,141.97,8.9874]
["bitfinex","SOLUSD",1719586341571,20.0,142.04,141.97,6.4846]
["bitfinex","SOLUSD",1719586341942,7.0405,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1719586342267,27.039,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1719586342976,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1719586343140,20.0,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1719586343765,20.0,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719586343954,27.0397,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719586345265,20.0,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1719586345653,7.0423,142.0,141.97,6.4846]
["bitfinex","SOLUSD",1719586345848,7.0421,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1719586346182,37.5996,142.05,141.94,6.2828]
["bitfinex","SOLUSD",1719586346489,16.0382,142.04,141.91,1.22430665]
["bitfinex","SOLUSD",1719586346642,7.0435,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1719586346845,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1719586347067,7.0427,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586347865,33.43,142.03,141.9,102.5028]
["bitfinex","SOLUSD",1719586348072,7.0418,142.01,141.9,102.5028]
["bitfinex","SOLUSD",1719586348276,20.0,142.0,141.9,102.5028]
["bitfinex","SOLUSD",1719586348791,20.0,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1719586348957,20.0,142.0,141.9,102.5028]
["bitfinex","SOLUSD",1719586348958,20.0,142.03,141.94,7.0452]
["bitfinex","SOLUSD",1719586349371,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586349581,20.0,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1719586349783,7.0418,142.01,141.9,102.5028]
["bitfinex","SOLUSD",1719586349952,27.0422,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1719586351362,27.0422,142.0,141.9,102.5028]
["bitfinex","SOLUSD",1719586351582,27.0422,142.0,141.9,109.5608]
["bitfinex","SOLUSD",1719586351969,27.0422,142.0,141.9,102.5028]
["bitfinex","SOLUSD",1719586352495,20.0,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1719586352695,20.0,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1719586352859,27.0422,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1719586353186,27.0422,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1719586353187,20.0,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1719586353484,20.0,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1719586354583,7.0409,142.03,141.97,0.45319293]
["bitfinex","SOLUSD",1719586354887,16.0382,142.04,141.92,100.0]
["bitfinex","SOLUSD",1719586355064,17.6023,142.03,141.9,2.5028]
["bitfinex","SOLUSD",1719586355395,7.0445,141.96,141.9,2.5028]
["bitfinex","SOLUSD",1719586355577,16.0382,142.04,141.9,9.5496]
["bitfinex","SOLUSD",1719586355776,17.6073,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1719586355981,20.0,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1719586356170,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1719586356494,20.0,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1719586356495,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1719586356795,7.0442,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719586356998,20.0,141.96,141.89,6.0179]
["bitfinex","SOLUSD",1719586357292,20.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1719586358092,20.0,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1719586358298,20.0,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1719586359171,20.0,141.98,141.89,106.0179]
["bitfinex","SOLUSD",1719586359506,20.0,141.98,141.86,15.89334832]
["bitfinex","SOLUSD",1719586359507,7.0457,141.94,141.86,15.89334832]
["bitfinex","SOLUSD",1719586360097,7.046,141.93,141.86,10.1446514]
["bitfinex","SOLUSD",1719586360276,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719586360594,7.0449,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1719586360771,20.0,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1719586360975,20.0,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586361497,27.0444,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1719586361680,27.0444,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586361871,20.0,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586362070,20.0,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719586362395,16.375,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586362694,7.0427,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1719586362893,7.0427,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719586363066,7.0427,142.0,141.94,7.045]
["bitfinex","SOLUSD",1719586363272,15.287,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1719586363476,15.287,142.01,141.97,8.45205728]
["bitfinex","SOLUSD",1719586363796,15.287,142.01,141.98,1.40836296]
["bitfinex","SOLUSD",1719586363993,15.287,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1719586364168,15.287,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1719586364568,22.3288,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1719586365463,7.0428,141.99,141.89,100.0]
["bitfinex","SOLUSD",1719586365689,7.0428,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1719586365875,15.287,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1719586365876,7.0423,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1719586366289,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586366494,27.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719586366834,20.0,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1719586366971,20.0,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719586367174,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719586367588,27.0424,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1719586367787,27.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586367996,20.0,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719586368372,20.0,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1719586368589,20.0,142.0,141.98,1.40842571]
["bitfinex","SOLUSD",1719586368897,17.6012,142.04,141.99,8.4509266]
["bitfinex","SOLUSD",1719586368898,7.0405,142.04,141.99,8.4509266]
["bitfinex","SOLUSD",1719586369101,7.0405,142.04,142.0,1.40818265]
["bitfinex","SOLUSD",1719586369276,23.7055,142.05,142.0,1.40818265]
["bitfinex","SOLUSD",1719586369594,16.6656,142.05,142.0,8.45008265]
["bitfinex","SOLUSD",1719586369776,23.7053,142.05,142.01,1.40799803]
["bitfinex","SOLUSD",1719586370104,23.7053,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1719586370290,16.6656,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1719586370469,16.6656,142.05,142.02,1.40792521]
["bitfinex","SOLUSD",1719586370982,7.0405,142.04,141.95,100.0]
["bitfinex","SOLUSD",1719586371184,23.7055,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719586371780,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1719586372184,20.0,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1719586373010,20.0,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1719586373307,27.0404,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1719586373477,20.0,142.04,141.95,100.0]
["bitfinex","SOLUSD",1719586373683,27.0404,142.04,141.95,100.0]
["bitfinex","SOLUSD",1719586373884,27.0404,142.04,141.96,1.10288081]
["bitfinex","SOLUSD",1719586374299,20.0,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1719586374614,27.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1719586374905,20.0,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1719586375115,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1719586375481,20.0,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1719586375708,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1719586376702,7.0409,142.03,141.97,7.0432]
["bitfinex","SOLUSD",1719586376903,20.0,142.04,141.97,7.0432]
["bitfinex","SOLUSD",1719586377086,7.0413,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1719586377291,27.0404,142.04,141.98,7.043]
["bitfinex","SOLUSD",1719586377506,20.0,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719586377810,20.0,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1719586378007,20.0,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719586379006,20.0,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1719586379395,27.0405,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719586379603,27.0405,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1719586380109,20.0,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1719586380295,23.7055,142.05,141.94,40.478]
["bitfinex","SOLUSD",1719586380296,16.6656,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719586380712,16.6656,142.05,142.02,7.0409]
["bitfinex","SOLUSD",1719586381096,16.6656,142.05,141.97,100.0]
["bitfinex","SOLUSD",1719586381413,23.7054,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719586381609,16.6656,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719586381847,16.6656,142.05,142.03,7.0404]
["bitfinex","SOLUSD",1719586382002,16.6656,142.05,142.04,45.0]
["bitfinex","SOLUSD",1719586382198,15.1629,142.08,142.04,46.2943455]
["bitfinex","SOLUSD",1719586382420,15.1629,142.08,142.04,52.04]
["bitfinex","SOLUSD",1719586382910,22.2013,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719586383098,15.1629,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719586383493,22.2011,142.08,142.04,52.04]
["bitfinex","SOLUSD",1719586383709,15.1629,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719586383910,20.0,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719586384123,20.0,142.07,141.97,106.568]
["bitfinex","SOLUSD",1719586384419,20.0,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1719586384596,20.0,142.07,142.04,7.0398]
["bitfinex","SOLUSD",1719586385009,15.1629,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1719586385218,15.1629,142.08,142.01,100.0]
["bitfinex","SOLUSD",1719586385600,22.2011,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1719586386124,22.2011,142.08,142.01,100.0]
["bitfinex","SOLUSD",1719586386125,15.1629,142.08,142.01,100.0]
["bitfinex","SOLUSD",1719586386637,15.1629,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1719586386847,15.1629,142.08,141.99,33.42]
["bitfinex","SOLUSD",1719586387129,15.1629,142.08,141.98,100.0]
["bitfinex","SOLUSD",1719586387304,7.0405,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1719586387630,15.1629,142.08,141.98,100.0]
["bitfinex","SOLUSD",1719586387922,20.0,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1719586388500,15.1629,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1719586388726,15.1629,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1719586389026,15.1629,142.08,142.0,100.0]
["bitfinex","SOLUSD",1719586389325,15.1629,142.08,141.98,100.0]
["bitfinex","SOLUSD",1719586389707,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1719586389899,7.0396,142.06,141.98,100.0]
["bitfinex","SOLUSD",1719586390106,7.0388,142.07,141.98,100.0]
["bitfinex","SOLUSD",1719586390415,27.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1719586390631,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719586390827,7.0403,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1719586391217,7.0421,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1719586391437,17.6021,142.03,141.89,2.5028]
["bitfinex","SOLUSD",1719586391667,16.1555,141.97,141.88,11.87776141]
["bitfinex","SOLUSD",1719586391824,16.1555,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1719586392010,23.1993,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1719586392214,16.1555,141.97,141.88,106.0459]
["bitfinex","SOLUSD",1719586392424,16.1555,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1719586392624,16.1555,141.97,141.88,106.0459]
["bitfinex","SOLUSD",1719586392928,16.1555,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719586393149,16.1555,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1719586393344,23.1995,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1719586393513,23.1995,141.97,141.88,106.0459]
["bitfinex","SOLUSD",1719586393717,23.1995,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1719586394042,16.1555,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1719586394340,23.1993,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1719586394914,7.0448,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1719586395120,7.0448,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1719586395349,33.7652,141.97,141.88,7.0478]
["bitfinex","SOLUSD",1719586395531,33.7652,141.97,141.84,106.0478]
["bitfinex","SOLUSD",1719586395532,7.0461,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719586396223,7.0461,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719586396538,7.0453,141.94,141.84,6.0478]
["bitfinex","SOLUSD",1719586396892,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719586397025,7.0448,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719586397226,20.0,141.94,141.84,106.0478]
["bitfinex","SOLUSD",1719586397438,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586397635,27.0453,141.94,141.83,1.22487223]
["bitfinex","SOLUSD",1719586397942,20.0,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719586398146,20.0,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586398445,7.0451,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1719586398622,27.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719586398827,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719586399127,7.0453,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719586399339,20.0,141.96,141.85,100.0]
["bitfinex","SOLUSD",1719586399524,20.0,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1719586399721,6.5702,141.94,141.83,1.22487223]
["bitfinex","SOLUSD",1719586400042,6.5702,141.94,141.81,6.6152]
["bitfinex","SOLUSD",1719586400043,7.0473,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719586400239,16.096,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586400545,16.096,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1719586400932,16.096,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719586400933,16.096,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1719586401251,16.096,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1719586401747,16.096,141.89,141.82,100.0]
["bitfinex","SOLUSD",1719586402048,16.096,141.89,141.84,100.0]
["bitfinex","SOLUSD",1719586402242,16.096,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1719586402443,16.096,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1719586402758,16.3146,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719586403046,16.3146,141.93,141.88,7.048]
["bitfinex","SOLUSD",1719586403224,16.3146,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719586403435,16.3146,141.93,141.82,100.0]
["bitfinex","SOLUSD",1719586403739,16.3146,141.93,141.84,100.0]
["bitfinex","SOLUSD",1719586403928,20.0,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719586404529,20.0,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1719586404925,20.0,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719586405351,20.0,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1719586405855,20.0,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719586405856,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1719586406055,27.0463,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1719586406249,7.0467,141.91,141.8,133.42]
["bitfinex","SOLUSD",1719586406433,27.0476,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719586406951,7.0478,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1719586407151,27.0473,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719586407352,27.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1719586408052,27.0473,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719586408257,20.0,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719586408452,33.42,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719586408453,27.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1719586408947,7.0474,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1719586409126,27.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586409325,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586410147,21.9089,141.87,141.79,1.22576227]
["bitfinex","SOLUSD",1719586410347,21.9089,141.87,141.74,359.8]
["bitfinex","SOLUSD",1719586410560,20.0,141.86,141.74,100.0]
["bitfinex","SOLUSD",1719586411050,20.0,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1719586411262,27.0492,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1719586411556,27.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1719586411733,27.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1719586412056,7.0497,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1719586412350,20.0,141.86,141.77,100.0]
["bitfinex","SOLUSD",1719586412556,21.9089,141.87,141.85,7.0492]
["bitfinex","SOLUSD",1719586412769,20.0,141.86,141.85,7.0492]
["bitfinex","SOLUSD",1719586412936,20.0,141.86,141.79,100.0]
["bitfinex","SOLUSD",1719586412937,20.0,141.86,141.84,7.05]
["bitfinex","SOLUSD",1719586413134,20.0,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1719586413443,21.9089,141.87,141.84,7.05]
["bitfinex","SOLUSD",1719586413635,21.9089,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1719586413833,21.9089,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719586414028,28.9576,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719586414234,21.9089,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1719586414437,21.9089,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1719586414650,15.3142,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1719586414853,16.1263,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1719586415159,16.1263,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719586415370,6.3552,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1719586415541,6.3552,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586415741,6.3552,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1719586415940,6.3552,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586415941,13.4011,141.93,141.88,7.048]
["bitfinex","SOLUSD",1719586416141,6.3552,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719586416539,6.3552,141.93,141.9,8.4562443]
["bitfinex","SOLUSD",1719586416756,6.3552,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1719586416942,6.3552,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586417258,15.7623,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1719586418242,15.7623,141.94,141.9,7.047]
["bitfinex","SOLUSD",1719586418564,15.7623,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719586418936,22.8075,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719586419132,15.7623,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1719586419375,15.7623,141.94,141.87,100.0]
["bitfinex","SOLUSD",1719586419543,15.7623,141.94,141.84,33.42]
["bitfinex","SOLUSD",1719586419544,15.7623,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719586419752,15.7623,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1719586419947,15.7623,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719586420256,15.7623,141.94,141.92,7.0458]
["bitfinex","SOLUSD",1719586420657,22.8076,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1719586421245,15.7623,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1719586421448,7.0461,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1719586421645,15.7623,141.94,141.87,100.0]
["bitfinex","SOLUSD",1719586421848,15.7623,141.94,141.9,7.047]
["bitfinex","SOLUSD",1719586422034,15.7623,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1719586422243,15.7623,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1719586422540,35.7623,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1719586423265,6.0756,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1719586423447,6.0756,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1719586423845,6.0756,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1719586425857,16.2161,141.98,141.91,100.0]
["bitfinex","SOLUSD",1719586426065,16.2161,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1719586426276,33.42,141.94,141.84,5.78058456]
["bitfinex","SOLUSD",1719586426566,15.0975,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719586426750,15.0975,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1719586427075,15.0975,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586427250,15.0975,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719586427575,15.0975,141.93,141.85,7.0492]
["bitfinex","SOLUSD",1719586427753,7.0462,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1719586428071,15.0975,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586428451,15.0975,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1719586428764,7.0487,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1719586428987,6.6421,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1719586429143,7.0475,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1719586429349,7.0497,141.85,141.76,5.80355672]
["bitfinex","SOLUSD",1719586429569,6.0608,141.79,141.58,100.0]
["bitfinex","SOLUSD",1719586429873,6.0608,141.79,141.55,39.17970561]
["bitfinex","SOLUSD",1719586429874,7.0573,141.7,141.62,7.0608]
["bitfinex","SOLUSD",1719586430063,33.42,141.73,141.6,100.0]
["bitfinex","SOLUSD",1719586430253,20.0,141.72,141.59,5.88728702]
["bitfinex","SOLUSD",1719586430453,7.0577,141.69,141.62,7.061]
["bitfinex","SOLUSD",1719586430655,20.0,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1719586430978,7.057,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1719586431272,20.0,141.72,141.65,7.9043347]
["bitfinex","SOLUSD",1719586431574,7.0556,141.73,141.66,7.059]
["bitfinex","SOLUSD",1719586431777,20.0,141.72,141.66,7.059]
["bitfinex","SOLUSD",1719586431963,7.055,141.75,141.68,7.0576]
["bitfinex","SOLUSD",1719586432159,6.0608,141.79,141.66,100.0]
["bitfinex","SOLUSD",1719586432360,23.6929,141.79,141.65,0.8447347]
["bitfinex","SOLUSD",1719586432567,7.0551,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1719586432792,7.0554,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1719586433082,6.0608,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719586433247,6.0608,141.79,141.65,0.8447347]
["bitfinex","SOLUSD",1719586433447,6.0608,141.79,141.69,7.0575]
["bitfinex","SOLUSD",1719586433648,7.0542,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1719586433847,7.0542,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1719586434048,7.0536,141.78,141.71,7.0564]
["bitfinex","SOLUSD",1719586434281,27.0539,141.77,141.66,100.0]
["bitfinex","SOLUSD",1719586434456,20.0,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719586434660,16.2637,141.8,141.68,100.0]
["bitfinex","SOLUSD",1719586434849,16.2637,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1719586435052,16.2637,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719586435276,16.2637,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1719586435657,16.2637,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1719586435865,16.2637,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1719586436178,23.3163,141.8,141.69,100.0]
["bitfinex","SOLUSD",1719586436769,27.0527,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1719586437252,20.0,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1719586437448,20.0,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1719586438287,16.2637,141.8,141.76,7.054]
["bitfinex","SOLUSD",1719586438458,16.2637,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1719586438661,6.0383,141.85,141.72,100.0]
["bitfinex","SOLUSD",1719586438858,7.051,141.83,141.72,100.0]
["bitfinex","SOLUSD",1719586439061,6.0383,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1719586439274,7.0507,141.83,141.72,100.0]
["bitfinex","SOLUSD",1719586439786,7.0504,141.84,141.78,7.053]
["bitfinex","SOLUSD",1719586440089,6.0383,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1719586440090,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719586440382,7.0511,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1719586440554,7.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719586440881,6.0383,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1719586441081,27.0513,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1719586441279,20.0,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1719586441578,20.0,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719586441926,20.0,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586442088,13.088,141.85,141.7,100.0]
["bitfinex","SOLUSD",1719586442089,20.0,141.84,141.7,100.0]
["bitfinex","SOLUSD",1719586442265,20.0,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1719586442266,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719586442461,20.0,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1719586443156,20.0,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586443585,27.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586444262,27.0502,141.84,141.78,7.053]
["bitfinex","SOLUSD",1719586444463,20.0,141.84,141.72,7.058]
["bitfinex","SOLUSD",1719586444785,20.0,141.84,141.76,7.054]
["bitfinex","SOLUSD",1719586444786,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1719586444963,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719586445166,27.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1719586445380,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719586445703,20.0,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1719586446194,6.0383,141.85,141.77,100.0]
["bitfinex","SOLUSD",1719586446387,15.2897,141.86,141.82,7.051]
["bitfinex","SOLUSD",1719586446562,6.0426,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719586446769,6.0426,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1719586446988,7.0468,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1719586447360,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719586447566,7.0468,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1719586448380,16.3829,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1719586448582,15.0879,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719586448788,15.0879,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1719586448969,15.0879,141.97,141.86,100.0]
["bitfinex","SOLUSD",1719586449302,15.0879,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1719586449303,22.1319,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1719586449505,7.0447,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1719586449701,15.0879,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1719586449869,15.0879,141.97,141.92,7.046]
["bitfinex","SOLUSD",1719586449870,22.1318,141.97,141.92,7.046]
["bitfinex","SOLUSD",1719586450065,20.0,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719586450380,20.0,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1719586450586,27.0446,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1719586451094,7.0448,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719586451292,20.0,141.96,141.85,100.0]
["bitfinex","SOLUSD",1719586451498,7.0459,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719586451702,7.0459,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719586452009,17.6125,141.95,141.79,359.8]
["bitfinex","SOLUSD",1719586452296,17.6125,141.95,141.79,100.0]
["bitfinex","SOLUSD",1719586452297,7.0477,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719586452467,17.6147,141.93,141.77,105.77901244]
["bitfinex","SOLUSD",1719586452669,17.6177,141.91,141.77,105.77901244]
["bitfinex","SOLUSD",1719586452868,7.0487,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1719586453513,20.0,141.9,141.82,7.051]
["bitfinex","SOLUSD",1719586453805,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1719586454003,7.26625803,141.95,141.8,100.0]
["bitfinex","SOLUSD",1719586454174,7.0462,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1719586454371,37.74,141.96,141.78,100.0]
["bitfinex","SOLUSD",1719586454604,7.0477,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1719586454797,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1719586455101,37.74,141.96,141.85,7.0492]
["bitfinex","SOLUSD",1719586455102,7.0467,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1719586455412,7.048,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1719586455702,20.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1719586455875,20.0,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1719586456080,20.0,141.95,141.86,7.049]
["bitfinex","SOLUSD",1719586456477,55.2243,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719586456677,7.0483,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586456934,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1719586457107,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1719586457475,7.0476,141.9,141.77,100.0]
["bitfinex","SOLUSD",1719586457787,20.0,141.89,141.86,7.049]
["bitfinex","SOLUSD",1719586457987,20.0,141.89,141.84,7.05]
["bitfinex","SOLUSD",1719586458182,17.6127,141.95,141.79,100.0]
["bitfinex","SOLUSD",1719586458502,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719586458678,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719586458875,7.0458,141.93,141.81,100.0]
["bitfinex","SOLUSD",1719586459076,55.3513,141.96,141.88,7.0477]
["bitfinex","SOLUSD",1719586459379,55.3513,141.96,141.88,7.0478]
["bitfinex","SOLUSD",1719586459380,7.0458,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1719586459581,6.183,141.98,141.83,100.0]
["bitfinex","SOLUSD",1719586459803,7.045,141.95,141.9,7.047]
["bitfinex","SOLUSD",1719586460098,32.6979,141.97,141.88,7.0477]
["bitfinex","SOLUSD",1719586460302,7.0461,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719586460487,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719586460685,7.0453,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719586460686,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1719586461400,15.0879,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1719586461708,15.0879,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719586461709,7.0446,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586461919,22.1317,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1719586462115,15.0879,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586462285,15.0879,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1719586462493,15.0879,141.97,141.94,7.045]
["bitfinex","SOLUSD",1719586463016,15.0879,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719586463192,22.1316,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586463391,15.0879,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1719586464006,7.0423,142.0,141.89,100.0]
["bitfinex","SOLUSD",1719586464203,7.0423,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719586464798,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586465006,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586465287,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586465509,20.0,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1719586465816,20.0,141.99,141.89,100.0]
["bitfinex","SOLUSD",1719586466112,37.6037,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719586466810,37.6037,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719586467003,7.0427,142.0,141.94,7.045]
["bitfinex","SOLUSD",1719586467203,27.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586467513,7.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586468803,7.0429,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1719586469116,37.6037,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719586469520,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1719586469815,20.0,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719586470016,7.0425,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586470326,20.0,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1719586470532,7.0431,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1719586470728,27.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1719586471026,7.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1719586472097,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586472796,7.0448,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1719586472998,75.3439,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719586473304,7.0439,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1719586473505,20.0,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1719586473704,20.0,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1719586474008,20.0,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1719586474411,27.0434,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1719586474595,7.0446,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586474793,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1719586475004,37.6083,141.98,141.86,12.20543794]
["bitfinex","SOLUSD",1719586475597,7.0444,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586475921,20.0,141.98,141.87,100.0]
["bitfinex","SOLUSD",1719586476107,7.0435,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1719586476308,20.0,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1719586476832,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586477233,27.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586477633,20.0,141.97,141.86,12.20543794]
["bitfinex","SOLUSD",1719586477806,20.0,141.98,141.86,12.20543794]
["bitfinex","SOLUSD",1719586478006,7.0443,141.96,141.86,12.20543794]
["bitfinex","SOLUSD",1719586478209,20.0,141.98,141.87,100.0]
["bitfinex","SOLUSD",1719586478408,7.0434,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1719586478617,20.0,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719586478824,27.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719586479129,20.0,141.97,141.87,100.0]
["bitfinex","SOLUSD",1719586479328,20.0,141.97,141.86,12.20543794]
["bitfinex","SOLUSD",1719586479534,7.045,141.95,141.86,12.20543794]
["bitfinex","SOLUSD",1719586479927,20.0,141.99,141.86,12.20543794]
["bitfinex","SOLUSD",1719586480110,7.0445,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586480443,7.0438,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1719586480602,20.0,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1719586480805,20.0,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719586481005,20.0,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586481006,27.0446,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586482218,20.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1719586484035,27.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586485112,20.0,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586485334,7.0435,141.98,141.93,7.0452]
["bitfinex","SOLUSD",1719586485509,7.0415,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1719586485712,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1719586486014,15.4451,142.03,141.93,100.0]
["bitfinex","SOLUSD",1719586486216,7.0418,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1719586486989,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1719586487316,33.0476,142.03,141.91,100.0]
["bitfinex","SOLUSD",1719586487523,20.0,142.02,141.91,100.0]
["bitfinex","SOLUSD",1719586487831,7.0426,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1719586488129,7.0427,141.99,141.89,100.0]
["bitfinex","SOLUSD",1719586488732,20.0,142.02,141.86,12.20543794]
["bitfinex","SOLUSD",1719586488936,20.0,142.02,141.86,112.20543794]
["bitfinex","SOLUSD",1719586489232,7.0444,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586489443,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586489740,27.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586489909,26.0399,141.96,141.86,6.4345]
["bitfinex","SOLUSD",1719586490110,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1719586490446,33.0841,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586490615,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1719586491035,26.0399,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1719586491352,26.0399,141.96,141.86,6.4345]
["bitfinex","SOLUSD",1719586491573,26.0399,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1719586491864,33.0842,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1719586492043,26.0399,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719586492564,26.0399,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1719586493435,20.0,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1719586493638,20.0,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1719586494155,13.1432,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1719586494378,6.1008,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1719586494653,7.0415,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1719586494963,7.0417,142.01,141.96,7.044]
["bitfinex","SOLUSD",1719586495334,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1719586495538,7.0417,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1719586495760,15.4451,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1719586496271,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1719586497335,33.0471,142.03,141.94,7.045]
["bitfinex","SOLUSD",1719586497537,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719586498067,20.0,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719586498068,17.6049,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719586498273,27.0424,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1719586498479,27.0427,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1719586498642,20.0,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1719586498643,7.0424,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1719586498841,27.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586499063,7.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586499753,37.6033,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719586499951,17.6068,142.0,141.86,106.4345]
["bitfinex","SOLUSD",1719586500143,20.0,141.99,141.86,106.4345]
["bitfinex","SOLUSD",1719586500357,20.0,142.02,141.86,106.4345]
["bitfinex","SOLUSD",1719586500679,35.2122,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719586500979,7.0465,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586501175,28.4409,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1719586501379,20.0,141.92,141.89,7.0474]
["bitfinex","SOLUSD",1719586501582,20.0,141.92,141.88,7.048]
["bitfinex","SOLUSD",1719586501880,27.0464,141.92,141.82,12.02754689]
["bitfinex","SOLUSD",1719586502092,27.0464,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719586502093,20.0,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719586502375,21.3952,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586502676,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586503052,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1719586503576,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719586504179,7.0469,141.91,141.82,112.02754689]
["bitfinex","SOLUSD",1719586504350,7.0469,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1719586504550,17.6108,141.96,141.84,100.0]
["bitfinex","SOLUSD",1719586504778,20.0,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1719586504966,20.0,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719586505160,20.0,141.95,141.93,7.0455]
["bitfinex","SOLUSD",1719586505357,15.6428,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719586505576,22.604,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719586505789,22.604,142.01,141.94,7.0449]
["bitfinex","SOLUSD",1719586505790,7.043,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1719586506297,207.0423,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719586506448,200.0,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719586506653,7.043,141.99,141.94,7.045]
["bitfinex","SOLUSD",1719586506849,15.6363,141.99,141.85,37.74]
["bitfinex","SOLUSD",1719586507084,7.0506,141.84,141.73,100.0]
["bitfinex","SOLUSD",1719586507287,15.6363,141.85,141.73,100.0]
["bitfinex","SOLUSD",1719586507477,15.6363,141.85,141.73,101.22363503]
["bitfinex","SOLUSD",1719586507778,22.6864,141.85,141.73,101.22363503]
["bitfinex","SOLUSD",1719586507982,15.6363,141.85,141.73,101.22363503]
["bitfinex","SOLUSD",1719586508187,15.6363,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1719586508351,20.0,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586508553,27.0502,141.84,141.78,7.053]
["bitfinex","SOLUSD",1719586508775,27.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586509161,20.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1719586509356,15.6363,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1719586510160,15.6363,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1719586510561,16.1031,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1719586510777,16.1031,141.89,141.75,100.0]
["bitfinex","SOLUSD",1719586510778,20.0,141.88,141.77,100.0]
["bitfinex","SOLUSD",1719586511085,16.1031,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1719586511258,16.1031,141.89,141.8,106.5122]
["bitfinex","SOLUSD",1719586511574,16.1031,141.89,141.84,7.05]
["bitfinex","SOLUSD",1719586511955,16.1031,141.89,141.8,106.5122]
["bitfinex","SOLUSD",1719586512152,13.1807,141.92,141.8,106.5122]
["bitfinex","SOLUSD",1719586512673,6.1344,141.92,141.8,106.5122]
["bitfinex","SOLUSD",1719586512868,6.1344,141.92,141.8,6.5122]
["bitfinex","SOLUSD",1719586513088,17.6176,141.91,141.78,9.5323]
["bitfinex","SOLUSD",1719586513390,17.6176,141.91,141.77,106.6347]
["bitfinex","SOLUSD",1719586513554,7.0478,141.89,141.77,106.6347]
["bitfinex","SOLUSD",1719586513756,15.2993,141.87,141.74,100.0]
["bitfinex","SOLUSD",1719586513974,7.0507,141.83,141.72,107.71669387]
["bitfinex","SOLUSD",1719586514183,7.0502,141.84,141.74,100.0]
["bitfinex","SOLUSD",1719586514391,15.2993,141.87,141.74,100.0]
["bitfinex","SOLUSD",1719586514392,7.0498,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1719586514564,7.0495,141.86,141.74,100.0]
["bitfinex","SOLUSD",1719586514765,20.0,141.85,141.74,100.0]
["bitfinex","SOLUSD",1719586515087,20.0,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1719586515266,20.0,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1719586515587,20.0,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719586515879,27.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719586516088,20.0,141.86,141.76,100.0]
["bitfinex","SOLUSD",1719586516292,20.0,141.86,141.74,100.0]
["bitfinex","SOLUSD",1719586516587,20.0,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1719586516588,7.0497,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1719586516765,20.0,141.86,141.76,100.0]
["bitfinex","SOLUSD",1719586516964,20.0,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1719586517183,20.0,141.86,141.76,100.0]
["bitfinex","SOLUSD",1719586517382,7.0505,141.84,141.72,113.48318975]
["bitfinex","SOLUSD",1719586517768,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719586517961,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586518782,7.0505,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1719586519087,20.0,141.86,141.77,7.0534]
["bitfinex","SOLUSD",1719586519088,7.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1719586519458,27.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719586519659,20.0,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1719586520778,6.4483,141.85,141.82,7.051]
["bitfinex","SOLUSD",1719586520982,6.4483,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1719586521184,6.4483,141.85,141.76,100.0]
["bitfinex","SOLUSD",1719586521368,6.4483,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1719586521571,6.4483,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1719586522471,15.2993,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1719586522980,22.3481,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586523168,7.0501,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1719586523367,27.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1719586523787,20.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1719586524087,20.0,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1719586524491,15.2993,141.87,141.77,100.0]
["bitfinex","SOLUSD",1719586524771,15.2993,141.87,141.84,7.05]
["bitfinex","SOLUSD",1719586525089,15.2993,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719586525270,15.2993,141.87,141.85,7.0492]
["bitfinex","SOLUSD",1719586526192,15.2993,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1719586526374,150.0,141.9,141.87,7.0484]
["bitfinex","SOLUSD",1719586526559,150.0,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1719586526886,150.0,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1719586527676,7.0482,141.88,141.8,6.29]
["bitfinex","SOLUSD",1719586527871,150.0,141.9,141.8,6.29]
["bitfinex","SOLUSD",1719586528070,150.0,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1719586528288,157.0475,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719586530980,150.0,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719586536281,150.0,141.9,141.8,33.14805293]
["bitfinex","SOLUSD",1719586536282,150.0,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719586537687,150.0,141.9,141.8,105.65805293]
["bitfinex","SOLUSD",1719586537888,150.0,141.9,141.8,5.65805293]
["bitfinex","SOLUSD",1719586538084,7.048,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586538283,150.0,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1719586538284,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1719586538796,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719586539093,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719586540679,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719586540876,7.0488,141.87,141.78,5.84181831]
["bitfinex","SOLUSD",1719586541068,7.0483,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586541270,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586541496,20.0,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1719586541698,20.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1719586542305,20.0,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1719586542698,27.0477,141.89,141.78,100.0]
["bitfinex","SOLUSD",1719586542886,20.0,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1719586543380,150.0,141.9,141.8,100.0]
["bitfinex","SOLUSD",1719586543714,157.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1719586543887,7.048,141.89,141.78,100.0]
["bitfinex","SOLUSD",1719586544281,157.0473,141.9,141.8,100.0]
["bitfinex","SOLUSD",1719586545484,7.049,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586546206,7.0484,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719586547046,150.0,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719586547183,20.0,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1719586547374,7.0483,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586547578,27.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586547976,150.0,141.9,141.82,100.0]
["bitfinex","SOLUSD",1719586548190,150.0,141.9,141.87,7.0483]
["bitfinex","SOLUSD",1719586548577,150.0,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1719586548777,150.0,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1719586548975,150.0,141.9,141.8,100.0]
["bitfinex","SOLUSD",1719586549178,7.048,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719586549392,150.0,141.9,141.78,100.0]
["bitfinex","SOLUSD",1719586549612,7.0497,141.85,141.77,5.90248733]
["bitfinex","SOLUSD",1719586549807,16.6262,141.83,141.75,1.22154328]
["bitfinex","SOLUSD",1719586550006,16.6262,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1719586550174,23.6771,141.83,141.75,1.22154328]
["bitfinex","SOLUSD",1719586550707,16.6262,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1719586551004,16.6262,141.83,141.8,7.0518]
["bitfinex","SOLUSD",1719586551404,16.6262,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719586551782,23.6769,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1719586552204,23.6769,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719586552992,16.6262,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586553179,23.6769,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586553385,16.6262,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1719586553780,16.6262,141.83,141.77,100.0]
["bitfinex","SOLUSD",1719586553982,16.6262,141.83,141.81,7.0513]
["bitfinex","SOLUSD",1719586554204,16.6262,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719586554385,16.6262,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1719586554810,16.6262,141.83,141.75,100.0]
["bitfinex","SOLUSD",1719586554982,16.6262,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719586555189,16.6262,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719586555411,16.6262,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586556287,16.6262,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719586557021,16.6262,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586557398,16.6262,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1719586557699,23.677,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719586558485,16.6262,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586558708,16.6262,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1719586558921,16.6262,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1719586559117,16.6262,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719586560195,15.0256,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1719586560392,6.2236,141.88,141.82,100.0]
["bitfinex","SOLUSD",1719586560594,6.2236,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1719586561120,6.0607,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719586561296,6.0607,141.92,141.77,49.1262]
["bitfinex","SOLUSD",1719586561297,6.0607,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719586561486,6.0607,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719586562002,6.0607,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719586562393,16.5634,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719586562793,21.8544,141.97,141.88,100.0]
["bitfinex","SOLUSD",1719586563724,102.92567472,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586564016,99.92567472,141.9,141.88,200.0]
["bitfinex","SOLUSD",1719586564224,74.68967472,141.9,141.88,200.0]
["bitfinex","SOLUSD",1719586564398,72.57167472,141.9,141.88,200.0]
["bitfinex","SOLUSD",1719586564593,72.57167472,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586564915,67.35273293,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586565727,64.56273293,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586565907,62.44473293,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586566111,59.12673293,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586566313,57.00873293,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586566512,54.89062547,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586566700,52.77251801,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586566904,50.65441055,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586567403,46.41819563,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586567731,44.30008817,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586568023,41.60008817,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586571320,41.60008817,141.9,141.84,115.8694]
["bitfinex","SOLUSD",1719586571321,41.60008817,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719586571644,41.60008817,141.9,141.84,105.66177647]
["bitfinex","SOLUSD",1719586572935,41.60008817,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719586573926,41.60008817,141.9,141.84,100.0]
["bitfinex","SOLUSD",1719586574131,15.3226,141.89,141.84,100.0]
["bitfinex","SOLUSD",1719586575438,41.60008817,141.9,141.84,100.0]
["bitfinex","SOLUSD",1719586577033,41.60008817,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586577202,28.20445583,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586577406,26.11431179,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719586578930,26.11431179,141.9,141.86,7.063]
["bitfinex","SOLUSD",1719586579137,26.11431179,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586580241,26.11431179,141.9,141.87,100.0]
["bitfinex","SOLUSD",1719586580751,26.11431179,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586582436,9.43638272,141.9,141.89,107.063]
["bitfinex","SOLUSD",1719586582737,7.31838272,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586582940,5.2001259,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586583968,5.2001259,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719586584326,5.2001259,141.9,141.87,100.0]
["bitfinex","SOLUSD",1719586585164,5.2001259,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586586725,0.4052259,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586587555,0.4052259,141.9,141.87,133.45]
["bitfinex","SOLUSD",1719586588472,0.4052259,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719586591466,0.4052259,141.9,141.87,100.0]
["bitfinex","SOLUSD",1719586591668,2.59e-05,141.9,141.89,107.063]
["bitfinex","SOLUSD",1719586591841,16.2347,141.98,141.89,107.063]
["bitfinex","SOLUSD",1719586592168,7.0444,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586592669,23.7926,141.97,141.85,100.0]
["bitfinex","SOLUSD",1719586592843,7.0453,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719586593040,16.0619,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586594039,16.0619,141.93,141.86,1.40932693]
["bitfinex","SOLUSD",1719586594666,16.0619,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719586594850,16.0619,141.93,141.87,100.0]
["bitfinex","SOLUSD",1719586595163,16.0619,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719586595350,16.0619,141.93,141.9,1.40902555]
["bitfinex","SOLUSD",1719586595740,16.0619,141.93,141.91,100.0]
["bitfinex","SOLUSD",1719586595957,6.183,141.97,141.91,100.0]
["bitfinex","SOLUSD",1719586596168,6.183,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586596463,6.183,141.97,141.9,1.40883959]
["bitfinex","SOLUSD",1719586596641,6.183,141.97,141.91,100.0]
["bitfinex","SOLUSD",1719586597651,6.183,141.97,141.92,1.40879964]
["bitfinex","SOLUSD",1719586597852,6.183,141.97,141.91,100.0]
["bitfinex","SOLUSD",1719586598057,6.183,141.97,141.93,100.0]
["bitfinex","SOLUSD",1719586598776,16.5916,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719586598963,16.5916,141.98,141.95,100.0]
["bitfinex","SOLUSD",1719586599270,216.4259,142.0,141.96,0.45038652]
["bitfinex","SOLUSD",1719586599475,216.4259,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719586599665,216.4259,142.0,141.98,1.40832864]
["bitfinex","SOLUSD",1719586599869,200.0,142.0,141.99,1.40832916]
["bitfinex","SOLUSD",1719586600173,200.0,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586600746,200.0,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719586601177,200.0,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586601340,200.0,142.0,141.96,1.40825561]
["bitfinex","SOLUSD",1719586601545,200.0,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586601763,200.0,142.0,141.9,154.65]
["bitfinex","SOLUSD",1719586601764,200.0,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719586604848,22.1978,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719586605070,22.1978,141.99,141.89,33.45]
["bitfinex","SOLUSD",1719586605383,7.0441,141.97,141.88,100.0]
["bitfinex","SOLUSD",1719586605549,27.0433,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586606370,20.0,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586606671,27.0434,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586606887,7.0434,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586607479,29.2406,141.99,141.88,100.0]
["bitfinex","SOLUSD",1719586607659,20.0,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719586608852,27.0432,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586609053,20.0,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586609751,20.0,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719586610175,20.0,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586610360,7.044,141.97,141.88,100.0]
["bitfinex","SOLUSD",1719586611889,20.0,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719586612253,27.0432,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719586613585,20.0,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719586614753,29.2405,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586614754,22.1978,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586614954,22.1978,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586615858,22.1978,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586616284,22.1978,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586617486,15.9102,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719586617859,15.9102,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586619189,15.9102,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719586619360,180.56231047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586619567,176.36231047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586619887,176.36231047,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719586622491,176.36231047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586628766,165.96231047,142.0,141.98,107.063]
["bitfinex","SOLUSD",1719586628968,165.96231047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586631595,119.76231047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586631897,94.63431047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586636708,94.63431047,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586637202,94.63431047,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586637794,94.63431047,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586639879,78.13431047,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586640292,78.13431047,142.0,141.99,18.10630987]
["bitfinex","SOLUSD",1719586640573,78.13431047,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586641311,75.26931047,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586641694,75.26931047,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586641883,67.26931047,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586642392,65.08531047,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586642893,65.08531047,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586643293,65.08531047,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586644009,65.08531047,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586644183,65.08531047,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586645308,65.08531047,142.0,141.94,5.73185461]
["bitfinex","SOLUSD",1719586645500,65.08531047,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586645809,65.08531047,142.0,141.96,0.58196693]
["bitfinex","SOLUSD",1719586645983,65.08531047,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586646193,65.08531047,142.0,141.96,1.40842827]
["bitfinex","SOLUSD",1719586646388,6.3561,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586646587,6.3561,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586646991,6.3561,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719586647310,6.3561,141.99,141.95,107.063]
["bitfinex","SOLUSD",1719586647493,6.3561,141.99,141.98,16.7]
["bitfinex","SOLUSD",1719586648104,6.3561,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586648307,6.3561,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586648500,6.3561,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586649089,6.3561,141.99,141.96,18.10849964]
["bitfinex","SOLUSD",1719586651096,6.3561,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586651413,6.3561,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586651711,6.3561,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719586651901,6.3561,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586652307,6.3561,141.99,141.97,1.40847598]
["bitfinex","SOLUSD",1719586653201,65.08531047,142.0,141.95,107.063]
["bitfinex","SOLUSD",1719586653402,65.08531047,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586653818,65.08531047,142.0,141.97,116.7]
["bitfinex","SOLUSD",1719586654299,65.08531047,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586654923,65.08531047,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586655209,63.93781232,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719586655410,63.93781232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586656211,63.93781232,142.0,141.96,23.763]
["bitfinex","SOLUSD",1719586656407,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586656588,63.93781232,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719586656789,63.93781232,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586656995,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586657399,63.93781232,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586657819,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586658307,63.93781232,142.0,141.97,116.7]
["bitfinex","SOLUSD",1719586658511,63.93781232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586659324,63.93781232,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586659524,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586659817,63.93781232,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586660123,63.93781232,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586660124,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586660296,63.93781232,142.0,141.96,23.763]
["bitfinex","SOLUSD",1719586660699,63.93781232,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719586661497,63.93781232,142.0,141.95,123.763]
["bitfinex","SOLUSD",1719586661824,63.93781232,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586662524,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586663900,63.93781232,142.0,141.97,123.763]
["bitfinex","SOLUSD",1719586664326,63.93781232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586664902,63.93781232,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586665099,63.93781232,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586666427,63.93781232,142.0,141.99,123.763]
["bitfinex","SOLUSD",1719586669131,63.93781232,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586669732,63.93781232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586669912,63.93781232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586670545,63.93781232,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719586670741,63.93781232,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586670742,70.53521232,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586671251,70.53521232,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586672328,70.53521232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586673736,63.93781232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586674048,63.93781232,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586676338,63.93781232,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586677215,63.93781232,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586678510,63.93781232,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586679840,63.93781232,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719586680016,63.93781232,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586681738,63.93781232,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586681941,63.93781232,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586685745,63.93781232,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586685928,63.93781232,142.0,141.99,66.153]
["bitfinex","SOLUSD",1719586686120,47.23816591,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586686324,47.23816591,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586686919,47.23816591,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586687558,47.23816591,142.0,141.99,59.09]
["bitfinex","SOLUSD",1719586687920,47.23816591,142.0,141.99,66.153]
["bitfinex","SOLUSD",1719586688636,47.23816591,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719586688824,47.23816591,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586689053,47.23816591,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719586689231,47.23816591,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586689762,47.23816591,142.0,141.99,159.09]
["bitfinex","SOLUSD",1719586689954,47.23816591,142.0,141.99,166.153]
["bitfinex","SOLUSD",1719586690130,45.04316591,142.0,141.99,166.153]
["bitfinex","SOLUSD",1719586690637,14.62216591,142.0,141.99,166.153]
["bitfinex","SOLUSD",1719586691656,14.62216591,142.0,141.99,123.763]
["bitfinex","SOLUSD",1719586691860,14.62216591,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719586692035,14.62216591,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586692550,14.62216591,142.0,141.99,159.09]
["bitfinex","SOLUSD",1719586692739,14.62216591,142.0,141.99,166.153]
["bitfinex","SOLUSD",1719586695652,14.62216591,142.0,141.98,7.063]
["bitfinex","SOLUSD",1719586695960,14.62216591,142.0,141.99,23.763]
["bitfinex","SOLUSD",1719586696850,31.04646591,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719586697052,31.04646591,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586697264,31.04646591,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586697850,6.2012,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586698159,6.2012,141.99,141.92,7.28970283]
["bitfinex","SOLUSD",1719586698335,6.2012,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719586698336,6.2012,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586698533,6.2012,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586698845,6.2012,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719586699043,6.2012,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586699561,6.2012,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586699727,6.2012,141.99,141.89,166.8]
["bitfinex","SOLUSD",1719586699728,6.2012,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586699924,6.2012,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586700226,6.2012,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586700227,22.9012,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586700431,6.2012,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586701861,27.93867918,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719586702025,27.93867918,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586702452,27.93867918,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719586703430,27.93867918,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586703965,27.93867918,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719586704343,27.93867918,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586704734,27.93867918,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586705162,27.93867918,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586706262,27.93867918,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586707356,11.51437918,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586708964,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586709641,3.01838519,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586709847,3.01838519,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719586710043,3.01838519,142.0,141.99,116.7]
["bitfinex","SOLUSD",1719586710947,3.01838519,142.0,141.97,7.063]
["bitfinex","SOLUSD",1719586711146,3.01838519,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719586711337,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586716178,3.01838519,142.0,141.95,105.75181883]
["bitfinex","SOLUSD",1719586716479,3.01838519,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719586716656,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586717361,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586719956,3.01838519,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586720163,3.01838519,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586720768,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586721086,3.01838519,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719586721267,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586722380,10.06068519,142.0,141.91,1.2150901]
["bitfinex","SOLUSD",1719586722552,15.2057,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719586722751,31.9057,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586723062,15.2057,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586723456,15.2057,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586723887,22.2485,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586724089,15.2057,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586724271,31.9057,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586724586,23.7435,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719586724893,16.7,141.95,141.87,359.8]
["bitfinex","SOLUSD",1719586725066,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586725387,16.7,141.95,141.85,106.631]
["bitfinex","SOLUSD",1719586725388,38.2251,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586725768,21.5251,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586726381,38.2251,141.94,141.85,6.631]
["bitfinex","SOLUSD",1719586726593,38.2251,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586726890,21.5251,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586727086,38.2251,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586727270,21.5251,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719586727471,21.5251,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719586727670,21.5251,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719586728463,15.0398,141.94,141.92,16.7]
["bitfinex","SOLUSD",1719586729283,15.0398,141.94,141.93,16.7]
["bitfinex","SOLUSD",1719586729494,22.0174,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719586729788,22.0174,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719586730364,22.0174,141.97,141.91,100.0]
["bitfinex","SOLUSD",1719586730570,16.7,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719586730790,16.7,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719586730791,7.0448,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586730967,15.7414,141.97,141.85,6.631]
["bitfinex","SOLUSD",1719586730968,16.7,141.94,141.85,6.631]
["bitfinex","SOLUSD",1719586731280,15.7414,141.97,141.86,100.0]
["bitfinex","SOLUSD",1719586731484,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719586731681,16.7,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719586731887,23.7442,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719586732086,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719586732281,15.7414,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719586732486,15.7414,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719586732792,15.7414,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719586734170,15.7414,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719586734374,15.7414,141.97,141.96,16.7]
["bitfinex","SOLUSD",1719586734878,15.7414,141.97,141.92,100.0]
["bitfinex","SOLUSD",1719586737996,1.2813,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586738170,1.2813,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586740400,1.2813,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586740708,1.2813,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586741273,1.2813,141.99,141.91,139.8125]
["bitfinex","SOLUSD",1719586741274,1.2813,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586742283,1.2813,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586744102,1.2813,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586746205,1.2813,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719586746709,1.2813,141.99,141.94,133.42]
["bitfinex","SOLUSD",1719586749297,1.2813,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586749298,1.2813,141.99,141.93,33.42]
["bitfinex","SOLUSD",1719586749507,1.2813,141.99,141.91,139.23804624]
["bitfinex","SOLUSD",1719586750276,1.2813,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586750802,1.2813,141.99,141.91,139.23804624]
["bitfinex","SOLUSD",1719586751386,1.2813,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586752105,1.2813,141.99,141.91,139.23804624]
["bitfinex","SOLUSD",1719586752699,1.2813,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719586756624,1.2813,141.99,141.98,16.7]
["bitfinex","SOLUSD",1719586756799,1.2813,141.99,141.91,105.81804624]
["bitfinex","SOLUSD",1719586757117,7.0433,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719586757425,1.2813,141.99,141.89,166.8]
["bitfinex","SOLUSD",1719586757426,7.044,141.97,141.89,166.8]
["bitfinex","SOLUSD",1719586757719,7.0434,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719586758086,1.2813,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586758417,1.2813,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586758915,1.2813,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586760019,8.324,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586760195,8.324,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586760397,1.2813,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586760714,1.2813,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719586760715,1.2813,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586763323,1.2813,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719586763626,1.2813,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586763923,8.3244,141.99,141.9,100.0]
["bitfinex","SOLUSD",1719586764140,1.2813,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586765122,1.2813,141.99,141.92,107.063]
["bitfinex","SOLUSD",1719586765326,1.2813,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586766399,1.2813,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719586766799,1.2813,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719586768835,1.2813,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719586769010,1.2813,141.99,141.9,142.39]
["bitfinex","SOLUSD",1719586769335,17.9813,141.99,141.89,14.34424889]
["bitfinex","SOLUSD",1719586769505,7.0438,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719586769916,7.0433,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719586770641,17.9813,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719586771225,25.0242,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719586772111,8.3242,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586772320,1.2813,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586772537,1.2813,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586773635,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586774638,3.01838519,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719586774936,10.06068519,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719586775116,10.06068519,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586776323,3.01838519,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586776631,10.06068519,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719586776939,10.06068519,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719586776940,22.2339,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586777249,15.1909,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719586778633,15.1909,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719586778811,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586779142,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586779312,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586779825,3.01838519,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586780427,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586781625,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586786525,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586787436,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586791664,3.01838519,142.0,141.96,6.275]
["bitfinex","SOLUSD",1719586791969,3.01838519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719586800590,3.01838519,142.0,141.93,111.84533632]
["bitfinex","SOLUSD",1719586800792,3.01838519,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586801581,3.01838519,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719586801780,3.01838519,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719586802161,7.043,141.99,141.9,100.0]
["bitfinex","SOLUSD",1719586802374,23.7431,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586802576,26.76078519,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719586802787,7.0427,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719586803172,7.0434,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719586803456,23.743,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719586803656,16.7,141.97,141.86,101.21625769]
["bitfinex","SOLUSD",1719586803964,7.046,141.93,141.85,16.0359]
["bitfinex","SOLUSD",1719586804162,7.045,141.95,141.88,16.7]
["bitfinex","SOLUSD",1719586804366,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719586804773,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586804972,21.6695,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719586805389,21.6695,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719586805615,7.0454,141.94,141.85,105.8474289]
["bitfinex","SOLUSD",1719586805766,21.6695,141.96,141.85,105.8474289]
["bitfinex","SOLUSD",1719586805960,16.7,141.95,141.85,100.0]
["bitfinex","SOLUSD",1719586806172,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586806366,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719586806664,7.0455,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719586806860,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719586807066,38.3695,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719586807304,20.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586807461,43.7447,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586807665,27.0447,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586808596,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586808891,7.0453,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586809067,43.7449,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719586809386,43.7449,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586809682,43.7449,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719586809899,43.7449,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586810086,27.0449,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586810386,20.0,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719586810577,20.0,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719586810578,20.0,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719586810771,21.6695,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719586810979,7.045,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586811184,23.745,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719586811390,7.0453,141.94,141.86,7.062]
["bitfinex","SOLUSD",1719586811569,23.7453,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719586811765,21.6695,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719586812081,38.3695,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719586812278,7.0447,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719586812491,7.0452,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719586812789,38.3695,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719586812991,7.0456,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719586813463,7.0457,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719586813681,16.7,141.93,141.84,100.0]
["bitfinex","SOLUSD",1719586813877,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719586814312,16.7,141.93,141.83,5.74154927]
["bitfinex","SOLUSD",1719586814475,7.0478,141.89,141.82,100.0]
["bitfinex","SOLUSD",1719586814797,35.408,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719586814798,7.0489,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719586815099,7.0489,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719586815100,23.749,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719586815404,16.7,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719586815985,6.4453,141.9,141.82,16.7]
["bitfinex","SOLUSD",1719586816296,36.7,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719586816480,43.748,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719586816675,6.4453,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719586816877,15.408,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719586817109,32.108,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719586817405,39.1543,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719586817711,32.108,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719586818322,7.0469,141.91,141.83,7.062]
["bitfinex","SOLUSD",1719586818483,7.0472,141.9,141.86,16.7]
["bitfinex","SOLUSD",1719586818678,7.0472,141.9,141.81,133.46]
["bitfinex","SOLUSD",1719586819184,7.0467,141.91,141.81,133.46]
["bitfinex","SOLUSD",1719586819398,15.408,141.92,141.82,7.062]
["bitfinex","SOLUSD",1719586819709,15.408,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719586820511,22.4542,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719586821518,15.408,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719586821816,7.0494,141.86,141.78,6.477]
["bitfinex","SOLUSD",1719586822106,22.5862,141.86,141.78,6.477]
["bitfinex","SOLUSD",1719586822278,15.5368,141.86,141.78,6.477]
["bitfinex","SOLUSD",1719586823007,20.0,141.85,141.74,106.3216]
["bitfinex","SOLUSD",1719586823384,7.0503,141.84,141.74,106.3216]
["bitfinex","SOLUSD",1719586823985,27.0497,141.85,141.74,106.3216]
["bitfinex","SOLUSD",1719586824608,7.0502,141.84,141.74,106.3216]
["bitfinex","SOLUSD",1719586825088,7.0514,141.82,141.74,106.3216]
["bitfinex","SOLUSD",1719586825419,7.0514,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719586825712,7.0517,141.81,141.74,100.0]
["bitfinex","SOLUSD",1719586826110,7.0508,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586826287,20.0,141.85,141.75,7.062]
["bitfinex","SOLUSD",1719586826489,7.0505,141.84,141.74,100.0]
["bitfinex","SOLUSD",1719586826695,27.0507,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586826989,7.0507,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586827207,7.0513,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719586827522,20.0,141.85,141.74,100.0]
["bitfinex","SOLUSD",1719586828200,7.0507,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586828385,7.0503,141.84,141.74,100.0]
["bitfinex","SOLUSD",1719586828587,15.5368,141.86,141.77,107.062]
["bitfinex","SOLUSD",1719586829012,15.5368,141.86,141.77,100.0]
["bitfinex","SOLUSD",1719586829188,15.5368,141.86,141.79,100.0]
["bitfinex","SOLUSD",1719586830309,15.5368,141.86,141.77,106.3697]
["bitfinex","SOLUSD",1719586830612,22.586,141.86,141.79,107.062]
["bitfinex","SOLUSD",1719586830816,7.0503,141.84,141.77,6.3697]
["bitfinex","SOLUSD",1719586831013,15.5368,141.86,141.77,6.3697]
["bitfinex","SOLUSD",1719586831216,7.0498,141.85,141.77,106.3697]
["bitfinex","SOLUSD",1719586831603,33.3563,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719586831923,7.049,141.87,141.79,107.062]
["bitfinex","SOLUSD",1719586832284,27.0483,141.88,141.79,107.062]
["bitfinex","SOLUSD",1719586832685,15.7364,141.89,141.81,100.0]
["bitfinex","SOLUSD",1719586832887,7.0482,141.88,141.81,100.0]
["bitfinex","SOLUSD",1719586833194,7.0487,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719586833401,22.7844,141.89,141.81,100.0]
["bitfinex","SOLUSD",1719586833595,22.7844,141.89,141.78,50.0029]
["bitfinex","SOLUSD",1719586833596,7.0488,141.87,141.78,50.0029]
["bitfinex","SOLUSD",1719586833986,7.0504,141.84,141.77,6.3697]
["bitfinex","SOLUSD",1719586834430,7.0498,141.85,141.77,6.3697]
["bitfinex","SOLUSD",1719586834604,33.3558,141.89,141.77,6.3697]
["bitfinex","SOLUSD",1719586834795,20.0,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586835120,27.0485,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586835420,7.0488,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586835721,7.0498,141.85,141.77,11.97712307]
["bitfinex","SOLUSD",1719586835920,7.0492,141.86,141.77,11.97712307]
["bitfinex","SOLUSD",1719586836393,7.0488,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586836810,7.0488,141.87,141.77,11.97712307]
["bitfinex","SOLUSD",1719586837915,7.0488,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586838095,7.0492,141.86,141.77,11.97712307]
["bitfinex","SOLUSD",1719586838528,7.0492,141.86,141.78,100.0]
["bitfinex","SOLUSD",1719586839507,7.0492,141.86,141.77,11.97712307]
["bitfinex","SOLUSD",1719586839857,7.0492,141.86,141.78,100.0]
["bitfinex","SOLUSD",1719586840133,27.0482,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586840298,20.0,141.88,141.79,7.062]
["bitfinex","SOLUSD",1719586840501,27.0482,141.88,141.79,7.062]
["bitfinex","SOLUSD",1719586840808,20.0,141.88,141.77,5.60742307]
["bitfinex","SOLUSD",1719586841010,7.0501,141.84,141.76,100.0]
["bitfinex","SOLUSD",1719586841207,16.5422,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719586842216,15.7116,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586842717,15.7116,141.87,141.82,16.74]
["bitfinex","SOLUSD",1719586843491,15.7116,141.87,141.8,100.0]
["bitfinex","SOLUSD",1719586843699,15.7116,141.87,141.85,16.74]
["bitfinex","SOLUSD",1719586843899,15.7116,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586843900,7.0494,141.86,141.83,16.74]
["bitfinex","SOLUSD",1719586844132,15.7116,141.87,141.76,105.63493011]
["bitfinex","SOLUSD",1719586844133,7.0497,141.85,141.76,105.63493011]
["bitfinex","SOLUSD",1719586844334,7.0502,141.84,141.81,16.74]
["bitfinex","SOLUSD",1719586844515,7.0499,141.85,141.81,16.74]
["bitfinex","SOLUSD",1719586845395,7.0504,141.84,141.76,105.63493011]
["bitfinex","SOLUSD",1719586845609,7.0498,141.85,141.8,16.74]
["bitfinex","SOLUSD",1719586845911,15.7116,141.87,141.81,16.74]
["bitfinex","SOLUSD",1719586846100,20.0,141.86,141.82,16.74]
["bitfinex","SOLUSD",1719586846300,7.0502,141.84,141.76,105.63493011]
["bitfinex","SOLUSD",1719586846617,7.0502,141.84,141.8,16.74]
["bitfinex","SOLUSD",1719586847814,7.0508,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719586848018,23.7908,141.83,141.78,16.74]
["bitfinex","SOLUSD",1719586849024,7.0521,141.8,141.71,116.3532]
["bitfinex","SOLUSD",1719586849336,23.7921,141.8,141.75,16.74]
["bitfinex","SOLUSD",1719586850030,23.7921,141.8,141.71,122.15742996]
["bitfinex","SOLUSD",1719586850243,23.7933,141.78,141.67,115.7393]
["bitfinex","SOLUSD",1719586850407,23.7932,141.78,141.72,16.74]
["bitfinex","SOLUSD",1719586850921,23.7932,141.78,141.68,66.96]
["bitfinex","SOLUSD",1719586851115,7.0537,141.77,141.72,16.74]
["bitfinex","SOLUSD",1719586851317,15.6958,141.76,141.72,16.74]
["bitfinex","SOLUSD",1719586851520,15.6958,141.76,141.71,16.74]
["bitfinex","SOLUSD",1719586851928,15.6958,141.76,141.72,16.74]
["bitfinex","SOLUSD",1719586852127,15.6958,141.76,141.68,66.96]
["bitfinex","SOLUSD",1719586852333,15.6958,141.76,141.72,16.74]
["bitfinex","SOLUSD",1719586852615,15.6958,141.76,141.73,16.74]
["bitfinex","SOLUSD",1719586852921,15.6958,141.76,141.69,100.0]
["bitfinex","SOLUSD",1719586853113,15.6958,141.76,141.67,155.02252014]
["bitfinex","SOLUSD",1719586854638,15.6958,141.76,141.69,100.0]
["bitfinex","SOLUSD",1719586854863,15.6958,141.76,141.71,100.0]
["bitfinex","SOLUSD",1719586855912,15.6958,141.76,141.71,107.062]
["bitfinex","SOLUSD",1719586857421,15.6958,141.76,141.72,7.062]
["bitfinex","SOLUSD",1719586857739,15.6958,141.76,141.71,100.0]
["bitfinex","SOLUSD",1719586858441,15.6958,141.76,141.72,7.062]
["bitfinex","SOLUSD",1719586859613,15.6958,141.76,141.71,7.062]
["bitfinex","SOLUSD",1719586859921,15.6958,141.76,141.67,155.02252014]
["bitfinex","SOLUSD",1719586860127,22.75,141.76,141.67,155.02252014]
["bitfinex","SOLUSD",1719586860322,15.6958,141.76,141.67,155.02252014]
["bitfinex","SOLUSD",1719586860526,28.8306,141.76,141.67,155.02252014]
["bitfinex","SOLUSD",1719586860722,21.7764,141.76,141.67,139.28322014]
["bitfinex","SOLUSD",1719586860911,7.0547,141.75,141.67,139.28322014]
["bitfinex","SOLUSD",1719586861634,7.0547,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1719586861845,7.0547,141.75,141.67,39.28322014]
["bitfinex","SOLUSD",1719586862047,7.0553,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1719586862722,7.0548,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1719586862922,21.7764,141.76,141.67,7.0582]
["bitfinex","SOLUSD",1719586862923,7.0553,141.74,141.67,7.0582]
["bitfinex","SOLUSD",1719586863236,7.0553,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1719586863418,21.7764,141.76,141.67,7.0584]
["bitfinex","SOLUSD",1719586863419,7.0559,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1719586863751,15.6539,141.72,141.68,7.058]
["bitfinex","SOLUSD",1719586863921,15.6539,141.72,141.65,0.8447347]
["bitfinex","SOLUSD",1719586864119,15.6539,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1719586866054,15.6539,141.72,141.65,107.9067347]
["bitfinex","SOLUSD",1719586866420,15.6539,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1719586866817,15.6539,141.72,141.65,107.9067347]
["bitfinex","SOLUSD",1719586867244,15.6539,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1719586867444,15.6539,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1719586867642,15.5004,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1719586867851,15.5004,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1719586868343,15.5004,141.75,141.69,100.0]
["bitfinex","SOLUSD",1719586868525,15.5004,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1719586868724,15.5004,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1719586868925,6.1738,141.8,141.72,100.0]
["bitfinex","SOLUSD",1719586869346,6.1738,141.8,141.76,7.054]
["bitfinex","SOLUSD",1719586869527,6.1738,141.8,141.72,100.0]
["bitfinex","SOLUSD",1719586869867,13.5157,141.83,141.73,33.53]
["bitfinex","SOLUSD",1719586870147,13.5157,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719586870525,7.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1719586870824,6.4649,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719586870825,7.0523,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1719586871254,20.0,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719586871456,6.4649,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1719586871657,6.4649,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719586871824,6.4649,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1719586872016,16.083,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1719586872222,16.083,141.84,141.76,133.53]
["bitfinex","SOLUSD",1719586872418,6.2435,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1719586872830,16.0604,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719586873546,16.0604,141.88,141.81,100.0]
["bitfinex","SOLUSD",1719586873755,23.1086,141.88,141.81,100.0]
["bitfinex","SOLUSD",1719586874050,16.0604,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719586874252,16.0604,141.88,141.85,7.0492]
["bitfinex","SOLUSD",1719586874547,16.0604,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1719586874927,16.0604,141.88,141.81,100.0]
["bitfinex","SOLUSD",1719586875123,7.0505,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1719586875866,22.7642,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1719586876037,22.7642,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1719586876038,7.0531,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1719586876353,15.7122,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719586876528,7.0522,141.8,141.71,100.0]
["bitfinex","SOLUSD",1719586876728,22.7643,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1719586876930,15.7122,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1719586877156,7.0526,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1719586877391,15.7122,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719586877555,22.7639,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719586877733,22.7639,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1719586877933,15.7122,141.81,141.74,100.0]
["bitfinex","SOLUSD",1719586878243,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719586878441,22.6901,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719586878775,7.0475,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719586878927,22.6901,141.93,141.83,7.0503]
["bitfinex","SOLUSD",1719586879132,7.0478,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1719586879551,7.0473,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719586879728,17.6159,141.92,141.8,33.53]
["bitfinex","SOLUSD",1719586880055,7.0486,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1719586880359,7.0491,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1719586880562,7.0483,141.88,141.82,7.051]
["bitfinex","SOLUSD",1719586880872,7.0477,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719586881035,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719586881036,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719586881435,27.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1719586881955,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719586882262,22.6901,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719586882435,29.736,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1719586882844,22.6901,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719586883267,29.7359,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719586883637,7.0462,141.92,141.86,7.049]
["bitfinex","SOLUSD",1719586884265,7.0462,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719586884452,17.6096,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1719586884453,7.0448,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1719586884651,28.9948,141.97,141.85,100.0]
["bitfinex","SOLUSD",1719586884856,28.9948,141.97,141.87,100.0]
["bitfinex","SOLUSD",1719586885174,28.9948,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719586885471,7.0443,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719586885643,7.0443,141.96,141.86,6.056]
["bitfinex","SOLUSD",1719586885644,7.0458,141.93,141.86,6.056]
["bitfinex","SOLUSD",1719586885839,7.0453,141.94,141.86,106.056]
["bitfinex","SOLUSD",1719586886036,7.0448,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719586886467,7.0448,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1719586886644,7.0444,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1719586886857,7.0447,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1719586887354,7.0443,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1719586887556,28.9943,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586887745,21.9506,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586887943,15.4839,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586888160,15.4839,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586888673,22.5276,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586888864,15.4839,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719586889180,15.4839,141.97,141.91,100.0]
["bitfinex","SOLUSD",1719586889468,15.4839,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586889668,15.4839,141.97,141.89,100.0]
["bitfinex","SOLUSD",1719586889841,15.4839,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719586890041,15.4839,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1719586891147,15.4839,141.97,141.86,6.056]
["bitfinex","SOLUSD",1719586891371,15.4839,141.97,141.85,105.61124197]
["bitfinex","SOLUSD",1719586891683,7.0442,141.96,141.87,100.0]
["bitfinex","SOLUSD",1719586891843,7.0456,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1719586892038,7.0463,141.92,141.86,7.049]
["bitfinex","SOLUSD",1719586892843,16.0691,141.92,141.82,5.73456715]
["bitfinex","SOLUSD",1719586893055,16.0691,141.92,141.79,106.5111]
["bitfinex","SOLUSD",1719586893275,23.1154,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1719586893869,23.1154,141.92,141.81,100.0]
["bitfinex","SOLUSD",1719586893870,16.0691,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1719586894457,22.1543,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719586894662,7.0443,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719586895046,7.0443,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719586895672,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586895881,7.0437,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719586896054,20.0,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586896477,7.0455,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1719586896775,7.0455,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719586896776,7.0444,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719586896946,7.044,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1719586897145,20.0,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1719586897461,7.0437,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1719586897647,7.0447,141.95,141.85,100.0]
["bitfinex","SOLUSD",1719586897847,37.6085,141.98,141.85,100.0]
["bitfinex","SOLUSD",1719586898265,7.0453,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719586898570,7.0453,141.94,141.88,7.048]
["bitfinex","SOLUSD",1719586898774,7.0448,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719586898979,7.0443,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1719586899184,27.0447,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719586899477,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719586899676,17.6107,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1719586899912,7.0459,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719586900086,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586900246,7.0459,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1719586900450,7.0455,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1719586900671,36.5231,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719586900871,43.5678,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719586901050,43.5678,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1719586901248,6.3678,141.99,141.83,44.3071]
["bitfinex","SOLUSD",1719586901480,16.1634,141.93,141.8,5.61164937]
["bitfinex","SOLUSD",1719586901681,16.1634,141.93,141.79,100.0]
["bitfinex","SOLUSD",1719586901850,16.1634,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719586902180,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1719586902366,16.1634,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719586902678,7.0481,141.89,141.79,142.42]
["bitfinex","SOLUSD",1719586902881,7.0473,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719586903047,16.1634,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719586903254,27.0467,141.92,141.86,7.0489]
["bitfinex","SOLUSD",1719586903775,7.0467,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1719586903976,20.0,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1719586904278,20.0,141.9,141.82,149.482]
["bitfinex","SOLUSD",1719586904279,20.0,141.9,141.82,142.42]
["bitfinex","SOLUSD",1719586904479,20.0,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719586904689,27.0473,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719586905064,20.0,141.9,141.8,142.42]
["bitfinex","SOLUSD",1719586905279,7.0479,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1719586905772,20.0,141.91,141.78,142.42]
["bitfinex","SOLUSD",1719586905773,7.0487,141.87,141.78,142.42]
["bitfinex","SOLUSD",1719586905970,20.0,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1719586906163,7.0485,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1719586906391,7.049,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1719586906763,7.0484,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1719586907369,21.6531,141.89,141.78,100.0]
["bitfinex","SOLUSD",1719586907690,27.0491,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586908094,27.0491,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1719586908277,7.0493,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1719586909193,21.6531,141.89,141.76,120.79657817]
["bitfinex","SOLUSD",1719586909387,7.0496,141.86,141.8,7.052]
["bitfinex","SOLUSD",1719586910380,37.6206,141.88,141.76,100.0]
["bitfinex","SOLUSD",1719586910570,7.0506,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1719586911078,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719586911282,7.0498,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1719586911967,7.0509,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719586912982,17.6231,141.86,141.77,7.0535]
["bitfinex","SOLUSD",1719586912983,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1719586913171,7.0512,141.82,141.75,8.71366958]
["bitfinex","SOLUSD",1719586913172,6.0733,141.81,141.75,3.04562264]
["bitfinex","SOLUSD",1719586913477,20.0,141.8,141.75,3.04562264]
["bitfinex","SOLUSD",1719586913990,7.0537,141.77,141.75,3.04562264]
["bitfinex","SOLUSD",1719586914183,7.0541,141.76,141.75,3.04562264]
["bitfinex","SOLUSD",1719586914490,7.0541,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1719586914491,16.075,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1719586914998,16.075,141.75,141.65,100.8447347]
["bitfinex","SOLUSD",1719586915165,16.075,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1719586915366,16.075,141.75,141.65,100.8447347]
["bitfinex","SOLUSD",1719586915695,7.0553,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1719586915892,23.1298,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719586916283,23.1298,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1719586916486,16.075,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1719586916791,7.0553,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1719586917175,7.0557,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1719586917372,7.0557,141.73,141.65,100.8447347]
["bitfinex","SOLUSD",1719586917708,7.0557,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1719586917875,13.5629,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1719586918199,6.5072,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1719586918386,6.5072,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719586918796,6.5072,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1719586919384,13.5628,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1719586919588,6.5072,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719586920386,7.0564,141.72,141.65,100.8447347]
["bitfinex","SOLUSD",1719586920588,6.5072,141.73,141.65,100.8447347]
["bitfinex","SOLUSD",1719586920898,6.5072,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1719586921481,6.5072,141.73,141.65,100.8447347]
["bitfinex","SOLUSD",1719586921482,16.075,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1719586921781,16.075,141.75,141.67,100.0]
["bitfinex","SOLUSD",1719586922821,23.1299,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1719586923116,23.1297,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1719586923317,23.13,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1719586923608,16.075,141.75,141.65,100.8447347]
["bitfinex","SOLUSD",1719586923816,16.075,141.75,141.67,100.0]
["bitfinex","SOLUSD",1719586923979,23.1297,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1719586924181,16.075,141.75,141.65,100.8447347]
["bitfinex","SOLUSD",1719586924379,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1719586924617,7.0553,141.74,141.68,7.058]
["bitfinex","SOLUSD",1719586924929,16.075,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719586924930,23.1298,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719586925212,16.075,141.75,141.7,7.057]
["bitfinex","SOLUSD",1719586925582,16.075,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1719586925583,7.0554,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1719586925901,7.0554,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1719586926097,16.075,141.75,141.65,100.8447347]
["bitfinex","SOLUSD",1719586926312,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1719586926809,16.075,141.75,141.7,7.057]
["bitfinex","SOLUSD",1719586927309,7.0551,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1719586927494,23.1298,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719586927706,23.1298,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1719586928006,6.176,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1719586928193,6.176,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1719586928390,15.3779,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1719586928785,15.3779,141.78,141.7,100.0]
["bitfinex","SOLUSD",1719586929390,22.4313,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1719586929597,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1719586930088,15.3779,141.78,141.7,100.0]
["bitfinex","SOLUSD",1719586930285,15.3779,141.78,141.74,7.055]
["bitfinex","SOLUSD",1719586930512,22.4312,141.78,141.7,100.0]
["bitfinex","SOLUSD",1719586930715,15.3779,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1719586931891,15.3779,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1719586932290,7.0523,141.8,141.72,107.062]
["bitfinex","SOLUSD",1719586932495,16.3587,141.83,141.76,7.054]
["bitfinex","SOLUSD",1719586932704,20.0,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1719586933016,37.6284,141.82,141.72,100.0]
["bitfinex","SOLUSD",1719586933193,7.052,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1719586933509,17.621,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719586933711,7.0497,141.85,141.79,8.46244854]
["bitfinex","SOLUSD",1719586933911,7.0492,141.86,141.8,8.46193814]
["bitfinex","SOLUSD",1719586934115,7.0497,141.85,141.8,1.41013814]
["bitfinex","SOLUSD",1719586934320,33.0073,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1719586934615,7.0486,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1719586935315,15.3878,141.89,141.78,100.0]
["bitfinex","SOLUSD",1719586935512,7.0499,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1719586935812,7.0497,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1719586936314,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1719586936488,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1719586936913,7.0486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1719586937122,15.3878,141.89,141.82,7.051]
["bitfinex","SOLUSD",1719586937330,7.049,141.87,141.8,100.0]
["bitfinex","SOLUSD",1719586937921,7.0492,141.86,141.78,100.0]
["bitfinex","SOLUSD",1719586938310,7.0488,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719586938630,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1719586939335,7.0488,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1719586939637,15.3878,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719586939933,7.0483,141.88,141.82,7.051]
["bitfinex","SOLUSD",1719586940508,22.4356,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719586940710,22.4356,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1719586941119,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719586941752,16.3952,141.93,141.83,7.062]
["bitfinex","SOLUSD",1719586941915,16.3952,141.93,141.86,7.0487]
["bitfinex","SOLUSD",1719586942109,23.4413,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719586942532,16.3952,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719586942840,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719586943728,23.4412,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1719586944438,22.5875,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719586944916,22.5875,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719586946144,7.0448,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719586946350,15.5432,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719586946548,22.5877,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1719586946761,7.0452,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719586947043,20.0,141.95,141.9,7.047]
["bitfinex","SOLUSD",1719586947244,22.5875,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719586947245,22.5875,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1719586947425,7.0447,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1719586947947,22.5876,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719586948243,22.5876,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719586948443,15.5432,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1719586948645,15.5432,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719586948852,15.5432,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719586949040,15.5432,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1719586949348,15.5432,141.96,141.84,5.64344997]
["bitfinex","SOLUSD",1719586949557,20.0,141.95,141.82,133.45]
["bitfinex","SOLUSD",1719586949753,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719586949945,7.0502,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1719586950271,7.0511,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1719586950426,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719586950928,7.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1719586951250,20.0,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1719586951423,20.0,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719586951625,20.0,141.83,141.75,100.0]
["bitfinex","SOLUSD",1719586951931,7.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1719586952249,27.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719586952591,27.0508,141.83,141.7,101.22639859]
["bitfinex","SOLUSD",1719586952592,22.3796,141.75,141.7,1.22639859]
["bitfinex","SOLUSD",1719586952749,22.3796,141.75,141.65,7.9042347]
["bitfinex","SOLUSD",1719586952947,37.6379,141.74,141.65,0.8447347]
["bitfinex","SOLUSD",1719586953148,37.75,141.72,141.55,100.0]
["bitfinex","SOLUSD",1719586953369,20.0,141.74,141.47,0.04188469]
["bitfinex","SOLUSD",1719586953370,17.6479,141.66,141.52,100.0]
["bitfinex","SOLUSD",1719586953579,7.0612,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1719586953785,7.0607,141.63,141.56,7.064]
["bitfinex","SOLUSD",1719586953996,37.75,141.68,141.51,100.8447347]
["bitfinex","SOLUSD",1719586953997,20.0,141.62,141.54,7.065]
["bitfinex","SOLUSD",1719586954273,20.0,141.62,141.51,106.6852976]
["bitfinex","SOLUSD",1719586954274,7.0653,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586954447,17.6552,141.61,141.51,0.8447347]
["bitfinex","SOLUSD",1719586954644,20.0,141.6,141.51,0.8447347]
["bitfinex","SOLUSD",1719586954848,7.0638,141.57,141.51,0.8447347]
["bitfinex","SOLUSD",1719586955045,20.0,141.6,141.51,0.8447347]
["bitfinex","SOLUSD",1719586955250,17.6612,141.56,141.51,0.8447347]
["bitfinex","SOLUSD",1719586955476,26.50394962,141.6,141.51,0.8447347]
["bitfinex","SOLUSD",1719586955477,27.0647,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586955675,20.0,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586956245,95.4456,141.62,141.51,0.8447347]
["bitfinex","SOLUSD",1719586956246,17.6594,141.57,141.51,0.8447347]
["bitfinex","SOLUSD",1719586956550,7.0654,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586956871,20.0,141.53,141.51,0.8447347]
["bitfinex","SOLUSD",1719586957261,23.04531113,141.56,141.51,0.8447347]
["bitfinex","SOLUSD",1719586957460,3.04531113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586957771,23.04531113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586958138,30.11021113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586959062,23.04531113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586959269,3.04531113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586959445,30.10991113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586959784,23.04531113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586959940,7.0656,141.53,141.51,0.8447347]
["bitfinex","SOLUSD",1719586960183,20.0,141.52,141.51,0.8447347]
["bitfinex","SOLUSD",1719586960811,3.04531113,141.55,141.51,0.8447347]
["bitfinex","SOLUSD",1719586961020,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586961882,3.04531113,141.54,141.51,7.9108347]
["bitfinex","SOLUSD",1719586962085,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586962588,3.04531113,141.54,141.51,7.9109347]
["bitfinex","SOLUSD",1719586963188,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586963383,3.04531113,141.54,141.51,7.9108347]
["bitfinex","SOLUSD",1719586963589,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586964905,3.04531113,141.54,141.51,7.9111347]
["bitfinex","SOLUSD",1719586965093,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586965477,3.04531113,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1719586965679,3.04531113,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1719586965887,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586966495,3.04531113,141.54,141.51,7.9109347]
["bitfinex","SOLUSD",1719586966691,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586966982,7.0656,141.53,141.51,0.8447347]
["bitfinex","SOLUSD",1719586967182,10.11081113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586967406,3.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586967618,23.04531113,141.54,141.51,0.8447347]
["bitfinex","SOLUSD",1719586968196,3.04531113,141.54,141.47,7.11028469]
["bitfinex","SOLUSD",1719586968530,20.70881113,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719586968701,7.0665,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719586968899,30.11201113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586969207,7.0671,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719586969415,23.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586969727,3.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586969907,23.04531113,141.51,141.47,7.11028469]
["bitfinex","SOLUSD",1719586970106,23.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586970498,3.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586970705,23.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586971719,3.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586972024,30.11191113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586972222,23.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586972401,3.04531113,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1719586973003,3.04531113,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719586973204,3.04531113,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1719586974335,17.6558,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1719586974531,10.11893846,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1719586974711,7.0632,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1719586974911,7.0632,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1719586975128,3.05593846,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1719586975639,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1719586975841,7.0636,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1719586976546,7.0636,141.57,141.47,7.10388469]
["bitfinex","SOLUSD",1719586976547,3.05593846,141.59,141.47,7.10388469]
["bitfinex","SOLUSD",1719586976747,7.0632,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1719586976930,20.0,141.57,141.47,7.10388469]
["bitfinex","SOLUSD",1719586977127,20.0,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719586977333,20.0,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1719586977531,7.0636,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1719586977857,27.0632,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1719586979025,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1719586979336,27.0633,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1719586979638,27.0633,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1719586980332,7.0636,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719586980537,7.0636,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1719586980729,27.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1719586981033,20.0,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1719586981209,3.05593846,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1719586981210,7.0656,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719586981411,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1719586981607,23.05593846,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1719586981810,3.05593846,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1719586982032,7.064,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719586982219,3.05593846,141.59,141.52,7.0657]
["bitfinex","SOLUSD",1719586982220,7.0632,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1719586982427,20.0,141.57,141.48,7.062]
["bitfinex","SOLUSD",1719586982648,27.0637,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1719586982852,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1719586983161,27.0639,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1719586983357,27.0639,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719586983358,10.11863846,141.59,141.47,100.04188469]
["bitfinex","SOLUSD",1719586983859,3.05593846,141.59,141.49,101.22983363]
["bitfinex","SOLUSD",1719586984057,3.05593846,141.59,141.51,100.0]
["bitfinex","SOLUSD",1719586984238,3.05593846,141.59,141.56,7.064]
["bitfinex","SOLUSD",1719586984437,3.05593846,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1719586984846,3.05593846,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1719586985152,3.05593846,141.59,141.51,100.0]
["bitfinex","SOLUSD",1719586985451,3.05593846,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1719586986852,13.517,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1719586987244,6.4582,141.67,141.55,100.0]
["bitfinex","SOLUSD",1719586987436,7.0591,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1719586988452,7.0597,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1719586988648,7.0598,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1719586989331,17.6481,141.66,141.53,11.99677491]
["bitfinex","SOLUSD",1719586989554,9.51413846,141.67,141.55,7.0644]
["bitfinex","SOLUSD",1719586989555,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1719586989859,7.0622,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1719586990064,61.8557,141.67,141.51,5.77863982]
["bitfinex","SOLUSD",1719586990236,7.0609,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1719586990441,20.0,141.62,141.58,7.063]
["bitfinex","SOLUSD",1719586990969,7.0606,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1719586991273,7.0602,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1719586991455,27.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1719586991850,20.0,141.63,141.54,100.0]
["bitfinex","SOLUSD",1719586992049,10.11523846,141.66,141.6,7.062]
["bitfinex","SOLUSD",1719586992248,3.05593846,141.66,141.58,100.0]
["bitfinex","SOLUSD",1719586992453,3.05593846,141.66,141.57,6.1109]
["bitfinex","SOLUSD",1719586992652,3.05593846,141.66,141.58,100.0]
["bitfinex","SOLUSD",1719586992961,3.05593846,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1719586993143,3.05593846,141.66,141.63,7.0601]
["bitfinex","SOLUSD",1719586993754,3.05593846,141.66,141.61,100.0]
["bitfinex","SOLUSD",1719586993957,3.05593846,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1719586994466,3.05593846,141.66,141.59,100.0]
["bitfinex","SOLUSD",1719586994845,3.05593846,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1719586997569,3.05593846,141.66,141.64,7.06]
["bitfinex","SOLUSD",1719586997810,17.6397,141.73,141.57,11.90796076]
["bitfinex","SOLUSD",1719586998102,20.0,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1719586998393,20.0,141.72,141.63,7.0601]
["bitfinex","SOLUSD",1719586998593,7.0577,141.69,141.63,7.0601]
["bitfinex","SOLUSD",1719586998967,20.0,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1719586999163,7.061,141.63,141.57,7.0633]
["bitfinex","SOLUSD",1719586999391,7.061,141.63,141.55,17.6397]
["bitfinex","SOLUSD",1719586999392,7.0611,141.62,141.52,5.85904135]
["bitfinex","SOLUSD",1719586999700,20.0,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1719587000068,20.0,141.62,141.53,100.0]
["bitfinex","SOLUSD",1719587000269,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1719587000494,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1719587000801,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1719587000975,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1719587001168,7.0623,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1719587001389,27.0616,141.62,141.51,106.1525]
["bitfinex","SOLUSD",1719587002117,28.966,141.67,141.62,7.061]
["bitfinex","SOLUSD",1719587002421,28.966,141.67,141.51,6.1525]
["bitfinex","SOLUSD",1719587002422,20.0,141.66,141.56,100.0]
["bitfinex","SOLUSD",1719587002585,27.0593,141.66,141.56,100.0]
["bitfinex","SOLUSD",1719587003097,21.9072,141.67,141.54,100.0]
["bitfinex","SOLUSD",1719587003300,7.0597,141.65,141.54,100.0]
["bitfinex","SOLUSD",1719587003487,21.9072,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587003894,7.0574,141.7,141.6,100.0]
["bitfinex","SOLUSD",1719587004094,7.0574,141.7,141.64,7.0596]
["bitfinex","SOLUSD",1719587004314,7.0567,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1719587004526,7.0582,141.68,141.58,100.0]
["bitfinex","SOLUSD",1719587004716,7.0586,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1719587005011,7.0585,141.68,141.62,7.061]
["bitfinex","SOLUSD",1719587005186,7.0582,141.68,141.62,7.061]
["bitfinex","SOLUSD",1719587005624,7.0582,141.68,141.57,100.0]
["bitfinex","SOLUSD",1719587005625,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1719587006223,17.6433,141.7,141.55,37.75]
["bitfinex","SOLUSD",1719587006224,7.0571,141.7,141.59,100.0]
["bitfinex","SOLUSD",1719587006521,21.8499,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1719587006522,27.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1719587006810,7.0583,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1719587007120,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1719587007322,7.0583,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1719587007812,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1719587008015,20.0,141.69,141.58,100.0]
["bitfinex","SOLUSD",1719587008016,20.0,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1719587008517,27.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1719587008896,7.0595,141.66,141.6,7.0616]
["bitfinex","SOLUSD",1719587009212,7.0596,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1719587010200,7.0593,141.66,141.6,7.0616]
["bitfinex","SOLUSD",1719587010715,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1719587010895,20.0,141.66,141.62,7.061]
["bitfinex","SOLUSD",1719587011204,39.4914,141.72,141.58,100.0]
["bitfinex","SOLUSD",1719587011398,7.0578,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1719587011731,17.6431,141.7,141.56,100.0]
["bitfinex","SOLUSD",1719587011891,17.6431,141.7,141.61,7.0615]
["bitfinex","SOLUSD",1719587011892,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1719587012097,17.6456,141.68,141.53,100.0]
["bitfinex","SOLUSD",1719587012397,7.0589,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1719587012594,7.0584,141.68,141.57,100.0]
["bitfinex","SOLUSD",1719587012796,20.0,141.67,141.62,7.061]
["bitfinex","SOLUSD",1719587013427,20.0,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1719587013634,20.0,141.67,141.55,100.0]
["bitfinex","SOLUSD",1719587013804,17.643,141.7,141.55,100.0]
["bitfinex","SOLUSD",1719587013805,20.0,141.69,141.55,100.0]
["bitfinex","SOLUSD",1719587014504,7.0591,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1719587014998,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1719587015701,20.0,141.69,141.57,100.0]
["bitfinex","SOLUSD",1719587015905,20.0,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1719587016329,7.058,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719587016533,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1719587016738,7.0573,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1719587016911,20.0,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1719587017435,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1719587017920,21.8499,141.72,141.62,100.0]
["bitfinex","SOLUSD",1719587018245,28.9063,141.72,141.62,100.0]
["bitfinex","SOLUSD",1719587019039,7.0564,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1719587019211,22.0966,141.78,141.7,7.0568]
["bitfinex","SOLUSD",1719587019406,22.0966,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1719587019628,22.0966,141.78,141.61,21.18]
["bitfinex","SOLUSD",1719587019629,22.0966,141.78,141.68,100.0]
["bitfinex","SOLUSD",1719587019830,22.0966,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1719587020032,15.9815,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1719587020847,7.0526,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1719587021343,6.1151,141.82,141.68,6.3151]
["bitfinex","SOLUSD",1719587021641,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1719587021850,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1719587022219,7.0528,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1719587023019,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1719587023737,7.0523,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719587023939,20.0,141.79,141.7,100.0]
["bitfinex","SOLUSD",1719587024152,7.052,141.81,141.7,100.0]
["bitfinex","SOLUSD",1719587024313,7.052,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1719587024513,7.0527,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1719587024719,6.1151,141.82,141.7,100.0]
["bitfinex","SOLUSD",1719587024720,23.7437,141.82,141.7,100.0]
["bitfinex","SOLUSD",1719587024924,7.0528,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1719587025130,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1719587025324,20.0,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1719587025527,27.0519,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1719587025745,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1719587026042,7.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719587026244,6.3782,141.86,141.72,100.0]
["bitfinex","SOLUSD",1719587026245,6.3782,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1719587026543,7.0502,141.84,141.74,100.0]
["bitfinex","SOLUSD",1719587026844,7.0506,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1719587027027,7.0507,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1719587027743,7.0503,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1719587028052,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719587029114,7.0503,141.84,141.73,7.062]
["bitfinex","SOLUSD",1719587029115,24.002,141.86,141.73,100.0]
["bitfinex","SOLUSD",1719587029317,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719587029545,27.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1719587029945,20.0,141.82,141.73,100.0]
["bitfinex","SOLUSD",1719587030224,20.0,141.83,141.73,100.0]
["bitfinex","SOLUSD",1719587030423,7.052,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1719587030640,7.052,141.81,141.73,100.0]
["bitfinex","SOLUSD",1719587031020,7.052,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1719587031217,7.0531,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1719587031451,7.0534,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1719587031627,17.6283,141.82,141.74,7.055]
["bitfinex","SOLUSD",1719587031824,20.0,141.81,141.74,7.055]
["bitfinex","SOLUSD",1719587032129,7.0529,141.79,141.74,7.055]
["bitfinex","SOLUSD",1719587032751,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1719587033048,20.0,141.79,141.74,7.055]
["bitfinex","SOLUSD",1719587033418,20.0,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1719587033623,27.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1719587033827,20.0,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1719587034441,20.0,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1719587034745,20.0,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1719587035849,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1719587036519,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1719587036721,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719587037546,7.0543,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1719587037849,17.6342,141.77,141.69,7.0573]
["bitfinex","SOLUSD",1719587038042,7.0555,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1719587038246,7.056,141.73,141.64,106.2405]
["bitfinex","SOLUSD",1719587038440,20.0,141.76,141.65,30.0]
["bitfinex","SOLUSD",1719587038441,17.6367,141.75,141.65,30.0]
["bitfinex","SOLUSD",1719587038641,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1719587039028,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1719587040623,7.0563,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1719587040960,22.9057,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1719587041144,7.0555,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1719587041458,20.0,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1719587042047,20.0,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1719587042248,7.0564,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1719587042559,7.0574,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1719587042757,17.6386,141.74,141.6,106.2405]
["bitfinex","SOLUSD",1719587042970,21.2551,141.78,141.62,100.0]
["bitfinex","SOLUSD",1719587042971,27.056,141.73,141.62,100.0]
["bitfinex","SOLUSD",1719587043163,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1719587043451,27.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1719587044030,20.0,141.75,141.73,7.0553]
["bitfinex","SOLUSD",1719587044342,20.0,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1719587044557,27.0538,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1719587044851,7.0543,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1719587045257,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1719587045456,7.0553,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1719587045755,7.0553,141.74,141.64,100.0]
["bitfinex","SOLUSD",1719587045963,7.0553,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1719587046321,7.0548,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1719587046559,7.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1719587046936,17.6346,141.77,141.62,137.75]
["bitfinex","SOLUSD",1719587047126,20.0,141.76,141.64,100.0]
["bitfinex","SOLUSD",1719587047321,7.0551,141.75,141.7,7.057]
["bitfinex","SOLUSD",1719587047625,27.0542,141.76,141.64,100.0]
["bitfinex","SOLUSD",1719587047822,20.0,141.76,141.64,100.0]
["bitfinex","SOLUSD",1719587048041,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1719587048432,7.0543,141.76,141.63,30.0]
["bitfinex","SOLUSD",1719587048433,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1719587048639,20.0,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1719587048851,20.0,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1719587049056,15.1053,141.78,141.74,7.055]
["bitfinex","SOLUSD",1719587049355,7.0567,141.71,141.62,5.61215141]
["bitfinex","SOLUSD",1719587049557,6.6333,141.77,141.61,1.2287585]
["bitfinex","SOLUSD",1719587049729,7.0573,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1719587049928,7.058,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1719587050229,7.0584,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1719587050446,7.0584,141.68,141.6,6.4224]
["bitfinex","SOLUSD",1719587050926,7.0577,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1719587051126,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719587051330,7.059,141.67,141.6,6.4224]
["bitfinex","SOLUSD",1719587051525,7.059,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1719587051759,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1719587051961,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1719587052334,6.3139,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719587052531,13.3716,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719587052934,7.0582,141.68,141.57,127.80804504]
["bitfinex","SOLUSD",1719587053456,7.0582,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1719587053669,7.0586,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1719587053875,6.3139,141.69,141.57,7.0632]
["bitfinex","SOLUSD",1719587053876,7.0611,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1719587054077,20.0,141.66,141.58,7.0628]
["bitfinex","SOLUSD",1719587054278,20.0,141.66,141.53,5.78825842]
["bitfinex","SOLUSD",1719587054279,7.062,141.61,141.53,5.78825842]
["bitfinex","SOLUSD",1719587054667,7.062,141.61,141.51,100.0]
["bitfinex","SOLUSD",1719587054983,7.062,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1719587055277,15.0569,141.65,141.51,100.0]
["bitfinex","SOLUSD",1719587055451,27.0605,141.64,141.58,7.063]
["bitfinex","SOLUSD",1719587055853,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1719587056051,20.0,141.62,141.58,7.063]
["bitfinex","SOLUSD",1719587056492,15.0569,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1719587056663,15.0569,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1719587057369,15.0569,141.65,141.52,100.0]
["bitfinex","SOLUSD",1719587057370,7.0582,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1719587057786,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1719587057957,7.0587,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1719587058288,21.7849,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1719587058487,21.7849,141.69,141.59,100.0]
["bitfinex","SOLUSD",1719587058694,21.7849,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1719587058857,15.471,141.69,141.61,100.0]
["bitfinex","SOLUSD",1719587059052,15.471,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1719587059374,15.471,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1719587059375,7.0582,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1719587059560,22.5287,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1719587060172,22.5287,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719587060387,15.471,141.69,141.59,100.0]
["bitfinex","SOLUSD",1719587060564,15.471,141.69,141.62,7.061]
["bitfinex","SOLUSD",1719587060763,15.471,141.69,141.61,100.0]
["bitfinex","SOLUSD",1719587060957,15.471,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1719587061158,15.471,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719587061789,15.471,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1719587062000,13.4288,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1719587062180,20.0,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1719587062497,27.0573,141.7,141.59,100.0]
["bitfinex","SOLUSD",1719587062659,20.0,141.7,141.61,100.0]
["bitfinex","SOLUSD",1719587062854,20.0,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1719587063055,22.1177,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719587063272,20.0,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1719587063471,22.1177,141.73,141.63,107.062]
["bitfinex","SOLUSD",1719587063692,15.062,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719587063863,6.0957,141.75,141.65,100.0]
["bitfinex","SOLUSD",1719587064195,16.1809,141.77,141.68,100.0]
["bitfinex","SOLUSD",1719587064556,23.2347,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1719587064759,23.2347,141.77,141.68,100.0]
["bitfinex","SOLUSD",1719587065214,23.2347,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1719587065561,7.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1719587065960,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1719587066389,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1719587066765,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1719587066966,7.0543,141.76,141.7,7.057]
["bitfinex","SOLUSD",1719587068388,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1719587068556,22.1862,141.84,141.7,100.0]
["bitfinex","SOLUSD",1719587068760,7.0528,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1719587068979,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1719587069179,39.8127,141.84,141.7,100.0]
["bitfinex","SOLUSD",1719587069379,7.0522,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719587069607,7.0528,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1719587072195,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1719587072394,20.0,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1719587072746,27.0524,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1719587073283,20.0,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719587073504,7.0521,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1719587073704,20.0,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1719587073909,27.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1719587074488,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1719587074905,20.0,141.8,141.68,116.4214]
["bitfinex","SOLUSD",1719587075212,17.6309,141.8,141.68,16.4214]
["bitfinex","SOLUSD",1719587075506,20.0,141.79,141.68,16.4214]
["bitfinex","SOLUSD",1719587076096,7.0544,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1719587076409,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719587076616,7.0535,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1719587076823,7.0537,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1719587077020,7.0525,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1719587077329,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1719587077694,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1719587078992,39.8128,141.84,141.7,200.0]
["bitfinex","SOLUSD",1719587079196,20.0,141.83,141.73,100.0]
["bitfinex","SOLUSD",1719587079409,7.0518,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1719587079610,7.0518,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1719587080195,20.0,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1719587080420,27.051,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1719587080610,7.0512,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1719587080801,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1719587081002,27.0511,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719587081207,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1719587083325,27.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719587084795,20.0,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719587085014,27.0511,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719587085824,20.0,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719587086329,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1719587087701,7.0497,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1719587088205,7.8937347,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1719587088712,7.0492,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1719587089125,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1719587089507,0.8447347,141.87,141.77,100.0]
["bitfinex","SOLUSD",1719587090329,7.8937347,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1719587090528,7.8934347,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1719587090830,0.8447347,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1719587092630,0.8447347,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719587092840,7.8934347,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719587093038,0.8447347,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719587093339,0.8447347,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1719587094555,0.8447347,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1719587094847,0.8447347,141.87,141.82,7.051]
["bitfinex","SOLUSD",1719587095010,7.8938347,141.87,141.82,7.051]
["bitfinex","SOLUSD",1719587095439,0.8447347,141.87,141.77,33.48]
["bitfinex","SOLUSD",1719587095611,7.0499,141.85,141.8,7.052]
["bitfinex","SOLUSD",1719587097048,20.0,141.84,141.74,33.48]
["bitfinex","SOLUSD",1719587097349,20.0,141.84,141.73,111.67700012]
["bitfinex","SOLUSD",1719587097516,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1719587098023,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719587098222,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1719587099140,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1719587100641,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719587100857,17.6232,141.86,141.73,245.15700012]
["bitfinex","SOLUSD",1719587101024,7.0508,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1719587101556,0.8447347,141.87,141.75,100.0]
["bitfinex","SOLUSD",1719587101733,7.0497,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1719587102047,7.0495,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719587102350,0.8447347,141.87,141.77,100.0]
["bitfinex","SOLUSD",1719587102754,0.8447347,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719587103034,0.8447347,141.87,141.78,7.062]
["bitfinex","SOLUSD",1719587103035,0.8447347,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1719587103433,7.0499,141.85,141.79,7.07]
["bitfinex","SOLUSD",1719587103621,0.8447347,141.87,141.77,100.0]
["bitfinex","SOLUSD",1719587103841,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1719587104146,7.8934347,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1719587104542,0.8447347,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719587104916,0.8447347,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1719587105141,0.8447347,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1719587105843,0.8447347,141.87,141.84,7.05]
["bitfinex","SOLUSD",1719587106923,0.8447347,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1719587107334,0.8447347,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1719587107928,0.8447347,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1719587108527,0.8447347,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1719587112453,0.8447347,141.87,141.81,6.1596]
["bitfinex","SOLUSD",1719587112752,0.8447347,141.87,141.77,12.2178753]
["bitfinex","SOLUSD",1719587112943,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719587113146,7.0493,141.86,141.75,15.7544]
["bitfinex","SOLUSD",1719587113147,7.0497,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1719587113332,0.8447347,141.87,141.75,21.4676197]
["bitfinex","SOLUSD",1719587113529,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1719587113726,15.6269,141.86,141.75,5.7132197]
["bitfinex","SOLUSD",1719587113948,15.6269,141.86,141.71,33.0834]
["bitfinex","SOLUSD",1719587113949,6.2327,141.84,141.71,33.0834]
["bitfinex","SOLUSD",1719587114126,6.2327,141.84,141.71,17.6232]
["bitfinex","SOLUSD",1719587114449,53.48,141.83,141.71,17.6232]
["bitfinex","SOLUSD",1719587114747,53.48,141.83,141.68,100.0]
["bitfinex","SOLUSD",1719587114748,7.0527,141.79,141.68,100.0]
["bitfinex","SOLUSD",1719587114928,7.0527,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1719587115322,7.0527,141.79,141.68,100.0]
["bitfinex","SOLUSD",1719587115323,7.0527,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1719587115553,7.0527,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1719587115731,15.5545,141.82,141.68,5.60894518]
["bitfinex","SOLUSD",1719587116049,7.0555,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1719587116347,6.4209,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1719587116721,6.4209,141.72,141.63,11.83820996]
["bitfinex","SOLUSD",1719587116928,6.4209,141.72,141.63,5.70350996]
["bitfinex","SOLUSD",1719587117239,6.4209,141.72,141.68,7.058]
["bitfinex","SOLUSD",1719587117786,6.4209,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1719587117955,6.4209,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1719587118161,6.4209,141.72,141.65,7.07]
["bitfinex","SOLUSD",1719587118325,6.4209,141.72,141.62,100.0]
["bitfinex","SOLUSD",1719587118724,6.4209,141.72,141.64,100.0]
["bitfinex","SOLUSD",1719587119028,6.4209,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1719587119238,6.4209,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1719587119765,13.6482,141.77,141.65,7.07]
["bitfinex","SOLUSD",1719587119935,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1719587120959,20.0,141.76,141.65,7.07]
["bitfinex","SOLUSD",1719587121626,7.0547,141.75,141.65,7.07]
["bitfinex","SOLUSD",1719587121830,7.0566,141.72,141.6,23.29649282]
["bitfinex","SOLUSD",1719587122033,7.0571,141.7,141.6,23.29649282]
["bitfinex","SOLUSD",1719587122230,20.0,141.71,141.6,23.29649282]
["bitfinex","SOLUSD",1719587122231,20.0,141.71,141.6,17.6349]
["bitfinex","SOLUSD",1719587122426,7.0578,141.69,141.59,6.1347]
["bitfinex","SOLUSD",1719587122627,20.0,141.72,141.59,106.1347]
["bitfinex","SOLUSD",1719587122853,7.0566,141.71,141.59,106.1347]
["bitfinex","SOLUSD",1719587123055,20.0,141.7,141.59,106.1347]
["bitfinex","SOLUSD",1719587123661,7.0577,141.69,141.6,7.07]
["bitfinex","SOLUSD",1719587124265,27.0572,141.7,141.6,7.07]
["bitfinex","SOLUSD",1719587125293,7.0577,141.69,141.6,7.07]
["bitfinex","SOLUSD",1719587125453,7.0577,141.69,141.59,11.89761115]
["bitfinex","SOLUSD",1719587125628,7.0577,141.69,141.6,7.07]
["bitfinex","SOLUSD",1719587125831,27.0573,141.7,141.6,7.07]
["bitfinex","SOLUSD",1719587126334,27.0572,141.7,141.6,7.07]
["bitfinex","SOLUSD",1719587126548,20.0,141.7,141.61,100.0]
["bitfinex","SOLUSD",1719587126742,20.0,141.72,141.61,100.0]
["bitfinex","SOLUSD",1719587126944,20.0,141.72,141.59,111.89761115]
["bitfinex","SOLUSD",1719587127335,7.0571,141.7,141.59,111.89761115]
["bitfinex","SOLUSD",1719587127662,7.0568,141.71,141.59,111.89761115]
["bitfinex","SOLUSD",1719587127965,20.0,141.72,141.59,11.89761115]
["bitfinex","SOLUSD",1719587128262,20.0,141.72,141.59,5.76291115]
["bitfinex","SOLUSD",1719587128466,20.0,141.72,141.56,139.2472]
["bitfinex","SOLUSD",1719587128659,7.0581,141.69,141.56,139.2472]
["bitfinex","SOLUSD",1719587129475,7.0572,141.7,141.58,100.0]
["bitfinex","SOLUSD",1719587129955,7.0572,141.7,141.59,7.07]
["bitfinex","SOLUSD",1719587130571,7.0582,141.68,141.56,145.05882358]
["bitfinex","SOLUSD",1719587130774,7.0578,141.69,141.56,27.42392358]
["bitfinex","SOLUSD",1719587131281,7.057,141.71,141.59,100.0]
["bitfinex","SOLUSD",1719587131466,20.0,141.7,141.59,100.0]
["bitfinex","SOLUSD",1719587131669,27.0571,141.7,141.57,100.0]
["bitfinex","SOLUSD",1719587132078,7.0577,141.69,141.58,7.07]
["bitfinex","SOLUSD",1719587132271,6.2775,141.67,141.58,100.0]
["bitfinex","SOLUSD",1719587132453,6.2775,141.67,141.56,5.81162358]
["bitfinex","SOLUSD",1719587132663,13.3366,141.67,141.53,116.0029]
["bitfinex","SOLUSD",1719587132876,6.2775,141.67,141.54,30.0]
["bitfinex","SOLUSD",1719587133159,20.0,141.66,141.53,100.0]
["bitfinex","SOLUSD",1719587133377,7.0601,141.64,141.52,6.0276]
["bitfinex","SOLUSD",1719587133567,7.0604,141.64,141.52,6.0276]
["bitfinex","SOLUSD",1719587133963,6.6247,141.62,141.51,101.22869905]
["bitfinex","SOLUSD",1719587134160,13.686,141.62,141.51,100.0]
["bitfinex","SOLUSD",1719587134367,6.6247,141.62,141.51,100.0]
["bitfinex","SOLUSD",1719587134856,13.6858,141.62,141.51,100.0]
["bitfinex","SOLUSD",1719587135765,6.6247,141.62,141.51,100.0]
["bitfinex","SOLUSD",1719587135974,6.6247,141.62,141.52,7.07]
["bitfinex","SOLUSD",1719587138176,13.6859,141.62,141.52,7.07]
["bitfinex","SOLUSD",1719587138495,6.6247,141.62,141.51,105.64374966]
["bitfinex","SOLUSD",1719587139009,6.6247,141.62,141.53,100.0]
["bitfinex","SOLUSD",1719587139296,15.322,141.61,141.51,5.64374966]
["bitfinex","SOLUSD",1719587139496,7.0623,141.6,141.48,100.0]
["bitfinex","SOLUSD",1719587139802,15.322,141.61,141.49,130.0]
["bitfinex","SOLUSD",1719587140002,7.0622,141.6,141.49,130.0]
["bitfinex","SOLUSD",1719587140577,7.0622,141.6,141.49,100.0]
["bitfinex","SOLUSD",1719587140901,15.322,141.61,141.49,100.0]
["bitfinex","SOLUSD",1719587141091,15.322,141.61,141.49,107.07]
["bitfinex","SOLUSD",1719587141694,15.322,141.61,141.51,100.0]
["bitfinex","SOLUSD",1719587141871,15.322,141.61,141.54,100.0]
["bitfinex","SOLUSD",1719587142308,15.322,141.61,141.55,7.07]
["bitfinex","SOLUSD",1719587142811,15.322,141.61,141.52,133.6]
["bitfinex","SOLUSD",1719587143107,15.322,141.61,141.54,100.0]
["bitfinex","SOLUSD",1719587143290,15.322,141.61,141.56,100.0]
["bitfinex","SOLUSD",1719587143889,15.322,141.61,141.52,139.6165]
["bitfinex","SOLUSD",1719587144092,15.322,141.61,141.54,100.0]
["bitfinex","SOLUSD",1719587144284,15.322,141.61,141.52,100.0]
["bitfinex","SOLUSD",1719587144496,15.322,141.61,141.5,133.6]
["bitfinex","SOLUSD",1719587144800,22.3839,141.61,141.5,100.0]
["bitfinex","SOLUSD",1719587144998,15.322,141.61,141.5,100.0]
["bitfinex","SOLUSD",1719587145809,15.322,141.61,141.51,7.07]
["bitfinex","SOLUSD",1719587146112,22.3838,141.61,141.5,100.0]
["bitfinex","SOLUSD",1719587146411,15.322,141.61,141.5,100.0]
["bitfinex","SOLUSD",1719587146711,27.0622,141.6,141.5,100.0]
["bitfinex","SOLUSD",1719587147079,7.0627,141.59,141.5,100.0]
["bitfinex","SOLUSD",1719587147281,7.0627,141.59,141.49,5.73161421]
["bitfinex","SOLUSD",1719587147583,7.0627,141.59,141.48,100.0]
["bitfinex","SOLUSD",1719587147789,7.0633,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1719587148407,7.0638,141.57,141.47,5.77112352]
["bitfinex","SOLUSD",1719587148706,20.0,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719587149223,7.0639,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719587149386,20.0,141.58,141.48,100.0]
["bitfinex","SOLUSD",1719587149589,7.0641,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719587150607,15.3571,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719587152308,15.3571,141.55,141.47,7.11188469]
["bitfinex","SOLUSD",1719587152691,15.3571,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719587153196,15.3571,141.55,141.48,100.0]
["bitfinex","SOLUSD",1719587154400,15.3571,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719587154597,15.3571,141.55,141.47,100.04188469]
["bitfinex","SOLUSD",1719587155285,15.3571,141.55,141.48,7.07]
["bitfinex","SOLUSD",1719587156712,21.6406,141.59,141.52,100.0]
["bitfinex","SOLUSD",1719587156920,21.6406,141.59,141.5,100.0]
["bitfinex","SOLUSD",1719587157086,21.6406,141.59,141.48,100.0]
["bitfinex","SOLUSD",1719587157287,7.0631,141.58,141.48,100.0]
["bitfinex","SOLUSD",1719587157695,7.0631,141.58,141.49,30.0]
["bitfinex","SOLUSD",1719587158411,28.7032,141.59,141.49,30.0]
["bitfinex","SOLUSD",1719587158700,21.6406,141.59,141.5,100.0]
["bitfinex","SOLUSD",1719587160119,21.6406,141.59,141.5,107.07]
["bitfinex","SOLUSD",1719587160688,21.6406,141.59,141.48,100.0]
["bitfinex","SOLUSD",1719587161000,7.0642,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719587161208,7.0642,141.56,141.47,30.04188469]
["bitfinex","SOLUSD",1719587161421,7.0642,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719587161626,21.9652,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719587161793,7.0656,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719587162294,21.9652,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719587162506,15.4207,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719587162697,13.2681,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719587163898,6.2024,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719587164522,13.268,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719587165097,7.0662,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719587165304,7.0667,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719587165610,7.0672,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719587165803,15.9817,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719587166895,23.0495,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719587167095,15.9817,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719587167313,7.0685,141.48,141.38,15.9817]
["bitfinex","SOLUSD",1719587167497,23.0495,141.49,141.38,15.9817]
["bitfinex","SOLUSD",1719587167698,7.0682,141.48,141.38,15.9817]
["bitfinex","SOLUSD",1719587167909,23.0495,141.49,141.38,15.9817]
["bitfinex","SOLUSD",1719587168111,15.9817,141.49,141.4,100.0]
["bitfinex","SOLUSD",1719587168626,15.9817,141.49,141.4,133.66]
["bitfinex","SOLUSD",1719587168818,15.9817,141.49,141.42,100.0]
["bitfinex","SOLUSD",1719587169198,15.9817,141.49,141.44,100.0]
["bitfinex","SOLUSD",1719587169905,15.5045,141.52,141.44,100.0]
["bitfinex","SOLUSD",1719587171105,15.5045,141.52,141.46,100.0]
["bitfinex","SOLUSD",1719587172192,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587172413,15.6904,141.56,141.48,100.0]
["bitfinex","SOLUSD",1719587172720,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587173024,15.6904,141.56,141.48,100.0]
["bitfinex","SOLUSD",1719587173226,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587173428,15.6904,141.56,141.45,30.0]
["bitfinex","SOLUSD",1719587173626,7.0654,141.54,141.45,30.0]
["bitfinex","SOLUSD",1719587173826,33.3512,141.56,141.44,100.0]
["bitfinex","SOLUSD",1719587174005,22.7547,141.56,141.44,100.0]
["bitfinex","SOLUSD",1719587174198,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587174399,15.6904,141.56,141.48,100.0]
["bitfinex","SOLUSD",1719587174810,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587175128,15.6904,141.56,141.48,100.0]
["bitfinex","SOLUSD",1719587175429,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587175619,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587176125,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587176126,15.6904,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587176424,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587176731,15.6904,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587177227,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587178100,15.6904,141.56,141.51,100.0]
["bitfinex","SOLUSD",1719587179004,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587179431,15.6904,141.56,141.47,106.375]
["bitfinex","SOLUSD",1719587179598,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587179808,15.6904,141.56,141.48,30.0]
["bitfinex","SOLUSD",1719587180000,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587180830,15.6904,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587181197,15.6904,141.56,141.45,100.0]
["bitfinex","SOLUSD",1719587181618,15.6904,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587182013,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587182815,15.6904,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587183000,15.6904,141.56,141.47,30.0]
["bitfinex","SOLUSD",1719587183709,15.6904,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587184602,15.6904,141.56,141.47,200.0]
["bitfinex","SOLUSD",1719587184802,15.6904,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587185547,7.0659,141.53,141.44,100.0]
["bitfinex","SOLUSD",1719587185846,7.0665,141.52,141.44,100.0]
["bitfinex","SOLUSD",1719587186049,7.0657,141.53,141.44,100.0]
["bitfinex","SOLUSD",1719587186208,7.0669,141.51,141.42,5.76414752]
["bitfinex","SOLUSD",1719587186537,7.0669,141.51,141.4,100.0]
["bitfinex","SOLUSD",1719587186538,7.0672,141.5,141.4,100.0]
["bitfinex","SOLUSD",1719587186907,7.0676,141.49,141.4,100.0]
["bitfinex","SOLUSD",1719587187107,7.0672,141.5,141.4,100.0]
["bitfinex","SOLUSD",1719587187336,16.0429,141.51,141.37,107.9147347]
["bitfinex","SOLUSD",1719587187523,7.0677,141.49,141.38,130.0]
["bitfinex","SOLUSD",1719587187721,20.0,141.5,141.4,100.0]
["bitfinex","SOLUSD",1719587187920,16.0429,141.51,141.4,100.0]
["bitfinex","SOLUSD",1719587188403,23.1098,141.51,141.4,100.0]
["bitfinex","SOLUSD",1719587188609,16.0429,141.51,141.4,100.0]
["bitfinex","SOLUSD",1719587189307,16.0429,141.51,141.42,100.0]
["bitfinex","SOLUSD",1719587189506,16.0429,141.51,141.43,100.0]
["bitfinex","SOLUSD",1719587189836,16.0429,141.51,141.42,100.0]
["bitfinex","SOLUSD",1719587190443,16.0429,141.51,141.42,200.0]
["bitfinex","SOLUSD",1719587192137,16.0429,141.51,141.44,100.0]
["bitfinex","SOLUSD",1719587192881,16.0429,141.51,141.44,133.64]
["bitfinex","SOLUSD",1719587194111,16.0429,141.51,141.45,7.07]
["bitfinex","SOLUSD",1719587194317,16.0429,141.51,141.44,233.64]
["bitfinex","SOLUSD",1719587194517,16.0429,141.51,141.46,100.0]
["bitfinex","SOLUSD",1719587195335,16.0429,141.51,141.46,107.07]
["bitfinex","SOLUSD",1719587199940,16.0429,141.51,141.47,7.07]
["bitfinex","SOLUSD",1719587200137,7.0627,141.59,141.49,100.0]
["bitfinex","SOLUSD",1719587200461,16.2486,141.55,141.49,100.0]
["bitfinex","SOLUSD",1719587200621,16.2486,141.55,141.5,33.64]
["bitfinex","SOLUSD",1719587200826,16.2486,141.55,141.51,100.0]
["bitfinex","SOLUSD",1719587201946,16.2486,141.55,141.5,33.64]
["bitfinex","SOLUSD",1719587202533,16.2486,141.55,141.51,100.0]
["bitfinex","SOLUSD",1719587202869,16.2486,141.55,141.5,33.64]
["bitfinex","SOLUSD",1719587203035,21.4882,141.62,141.52,100.0]
["bitfinex","SOLUSD",1719587203349,28.5496,141.62,141.52,100.0]
["bitfinex","SOLUSD",1719587203733,28.5496,141.62,141.53,7.07]
["bitfinex","SOLUSD",1719587203934,28.5494,141.62,141.53,7.07]
["bitfinex","SOLUSD",1719587204569,28.5494,141.62,141.52,100.0]
["bitfinex","SOLUSD",1719587204864,28.5494,141.62,141.53,7.07]
["bitfinex","SOLUSD",1719587205070,7.0616,141.61,141.53,7.07]
["bitfinex","SOLUSD",1719587205661,15.2108,141.62,141.55,100.0]
["bitfinex","SOLUSD",1719587205969,15.2108,141.62,141.53,133.64]
["bitfinex","SOLUSD",1719587206846,15.2108,141.62,141.51,107.07]
["bitfinex","SOLUSD",1719587207046,15.2108,141.62,141.51,133.64]
["bitfinex","SOLUSD",1719587207666,15.2108,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719587207908,15.2108,141.62,141.52,200.0]
["bitfinex","SOLUSD",1719587209081,15.2108,141.62,141.52,100.0]
["bitfinex","SOLUSD",1719587209375,15.2108,141.62,141.51,33.64]
["bitfinex","SOLUSD",1719587210053,6.4243,141.61,141.5,139.43858818]
["bitfinex","SOLUSD",1719587210256,6.4243,141.61,141.51,30.0]
["bitfinex","SOLUSD",1719587210480,6.4243,141.61,141.5,139.43858818]
["bitfinex","SOLUSD",1719587211372,6.4243,141.61,141.52,100.0]
["bitfinex","SOLUSD",1719587212585,6.4243,141.61,141.5,105.79858818]
["bitfinex","SOLUSD",1719587213153,16.1114,141.6,141.49,33.64]
["bitfinex","SOLUSD",1719587213382,7.0629,141.59,141.49,33.64]
["bitfinex","SOLUSD",1719587213967,23.1736,141.6,141.49,133.64]
["bitfinex","SOLUSD",1719587214173,16.1114,141.6,141.49,133.64]
["bitfinex","SOLUSD",1719587215863,16.1114,141.6,141.53,33.64]
["bitfinex","SOLUSD",1719587218769,16.1114,141.6,141.5,140.71]
["bitfinex","SOLUSD",1719587218972,16.1114,141.6,141.5,133.64]
["bitfinex","SOLUSD",1719587219166,23.1735,141.6,141.5,33.64]
["bitfinex","SOLUSD",1719587219688,23.1736,141.6,141.48,112.86345921]
["bitfinex","SOLUSD",1719587220178,7.0626,141.59,141.48,112.86345921]
["bitfinex","SOLUSD",1719587220384,23.1737,141.6,141.48,105.79345921]
["bitfinex","SOLUSD",1719587220757,29.1321,141.59,141.47,33.64]
["bitfinex","SOLUSD",1719587221266,7.0632,141.58,141.47,33.64]
["bitfinex","SOLUSD",1719587221801,29.1323,141.59,141.47,33.64]
["bitfinex","SOLUSD",1719587221961,20.0,141.58,141.46,100.0]
["bitfinex","SOLUSD",1719587222159,20.0,141.58,141.46,139.31539141]
["bitfinex","SOLUSD",1719587222459,22.7796,141.57,141.46,39.31539141]
["bitfinex","SOLUSD",1719587222683,23.2344,141.56,141.46,39.31539141]
["bitfinex","SOLUSD",1719587222994,29.9855,141.54,141.43,261.939455]
["bitfinex","SOLUSD",1719587223179,29.9855,141.54,141.44,30.0]
["bitfinex","SOLUSD",1719587223587,29.9855,141.54,141.43,133.64]
["bitfinex","SOLUSD",1719587223899,7.0659,141.53,141.41,33.64]
["bitfinex","SOLUSD",1719587224193,22.8423,141.51,141.43,100.0]
["bitfinex","SOLUSD",1719587224490,22.8423,141.51,141.45,200.0]
["bitfinex","SOLUSD",1719587225166,22.8423,141.51,141.45,207.07]
["bitfinex","SOLUSD",1719587225572,22.8423,141.51,141.45,107.07]
["bitfinex","SOLUSD",1719587225764,22.8423,141.51,141.45,100.0]
["bitfinex","SOLUSD",1719587226062,6.5474,141.54,141.5,33.64]
["bitfinex","SOLUSD",1719587226271,16.4739,141.55,141.51,100.0]
["bitfinex","SOLUSD",1719587226598,6.5474,141.58,141.53,100.0]
["bitfinex","SOLUSD",1719587226760,6.5474,141.58,141.53,133.64]
["bitfinex","SOLUSD",1719587229497,6.5474,141.58,141.53,33.64]
["bitfinex","SOLUSD",1719587229673,6.5474,141.58,141.5,133.64]
["bitfinex","SOLUSD",1719587229877,6.5474,141.58,141.5,100.0]
["bitfinex","SOLUSD",1719587230986,6.5474,141.58,141.52,100.0]
["bitfinex","SOLUSD",1719587231193,6.5474,141.58,141.52,133.64]
["bitfinex","SOLUSD",1719587231994,6.5474,141.58,141.52,33.64]
["bitfinex","SOLUSD",1719587232683,6.5474,141.58,141.52,133.64]
["bitfinex","SOLUSD",1719587232869,6.5474,141.58,141.52,233.64]
["bitfinex","SOLUSD",1719587233067,6.5474,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587233571,6.5474,141.58,141.52,233.64]
["bitfinex","SOLUSD",1719587233892,6.5474,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587234885,6.5274,141.62,141.55,33.64]
["bitfinex","SOLUSD",1719587235067,6.5274,141.62,141.58,33.64]
["bitfinex","SOLUSD",1719587235267,15.5872,141.63,141.59,100.0]
["bitfinex","SOLUSD",1719587235464,15.5872,141.63,141.6,1.35166092]
["bitfinex","SOLUSD",1719587235682,6.0617,141.66,141.61,134.99180039]
["bitfinex","SOLUSD",1719587236491,6.0617,141.66,141.61,33.64]
["bitfinex","SOLUSD",1719587236885,6.0617,141.66,141.61,133.64]
["bitfinex","SOLUSD",1719587238396,6.0617,141.66,141.62,1.41173742]
["bitfinex","SOLUSD",1719587238712,15.4923,141.67,141.63,100.0]
["bitfinex","SOLUSD",1719587238872,15.4923,141.67,141.64,1.41153807]
["bitfinex","SOLUSD",1719587239067,16.2593,141.7,141.64,33.64]
["bitfinex","SOLUSD",1719587239478,16.2593,141.7,141.65,100.0]
["bitfinex","SOLUSD",1719587239774,16.2593,141.7,141.62,100.0]
["bitfinex","SOLUSD",1719587239971,16.2593,141.7,141.62,133.64]
["bitfinex","SOLUSD",1719587240598,16.2593,141.7,141.62,33.64]
["bitfinex","SOLUSD",1719587240782,16.2593,141.7,141.56,200.0]
["bitfinex","SOLUSD",1719587240970,7.059,141.67,141.58,30.0]
["bitfinex","SOLUSD",1719587241370,13.6941,141.68,141.58,30.0]
["bitfinex","SOLUSD",1719587241795,13.6941,141.68,141.56,240.71]
["bitfinex","SOLUSD",1719587242174,7.0586,141.67,141.56,240.71]
["bitfinex","SOLUSD",1719587242609,6.6358,141.68,141.58,200.0]
["bitfinex","SOLUSD",1719587243080,6.6358,141.68,141.58,100.0]
["bitfinex","SOLUSD",1719587243399,6.6358,141.68,141.56,207.07]
["bitfinex","SOLUSD",1719587243599,7.0587,141.67,141.56,207.07]
["bitfinex","SOLUSD",1719587244295,13.694,141.68,141.58,100.0]
["bitfinex","SOLUSD",1719587244796,6.6358,141.68,141.58,100.0]
["bitfinex","SOLUSD",1719587245980,13.694,141.68,141.58,100.0]
["bitfinex","SOLUSD",1719587246185,15.7086,141.67,141.55,7.07]
["bitfinex","SOLUSD",1719587246384,53.3556,141.67,141.55,30.0]
["bitfinex","SOLUSD",1719587246607,42.7674,141.67,141.55,130.0]
["bitfinex","SOLUSD",1719587246797,7.0591,141.66,141.55,130.0]
["bitfinex","SOLUSD",1719587247104,7.0597,141.65,141.55,130.0]
["bitfinex","SOLUSD",1719587247303,15.7086,141.67,141.57,100.0]
["bitfinex","SOLUSD",1719587247810,22.7673,141.67,141.57,100.0]
["bitfinex","SOLUSD",1719587248022,7.0592,141.66,141.57,100.0]
["bitfinex","SOLUSD",1719587248503,22.7674,141.67,141.57,100.0]
["bitfinex","SOLUSD",1719587249288,7.0594,141.66,141.54,205.60887019]
["bitfinex","SOLUSD",1719587249513,15.7086,141.67,141.54,205.60887019]
["bitfinex","SOLUSD",1719587249687,15.7086,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587249884,15.7086,141.67,141.56,200.0]
["bitfinex","SOLUSD",1719587250302,15.7086,141.67,141.58,100.0]
["bitfinex","SOLUSD",1719587250619,15.7086,141.67,141.58,200.0]
["bitfinex","SOLUSD",1719587251105,15.7086,141.67,141.58,100.0]
["bitfinex","SOLUSD",1719587251305,15.7086,141.67,141.56,200.0]
["bitfinex","SOLUSD",1719587251488,15.7086,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587251691,15.7086,141.67,141.54,205.60887019]
["bitfinex","SOLUSD",1719587251992,22.7673,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587252198,15.7086,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587252790,15.7086,141.67,141.61,100.0]
["bitfinex","SOLUSD",1719587252995,15.7086,141.67,141.63,100.0]
["bitfinex","SOLUSD",1719587253193,6.6358,141.68,141.65,100.0]
["bitfinex","SOLUSD",1719587253394,7.0541,141.76,141.65,100.0]
["bitfinex","SOLUSD",1719587253595,6.3077,141.75,141.65,100.0]
["bitfinex","SOLUSD",1719587254289,6.3077,141.75,141.67,100.0]
["bitfinex","SOLUSD",1719587254493,6.3077,141.75,141.68,1.21514679]
["bitfinex","SOLUSD",1719587255391,6.3077,141.75,141.64,100.0]
["bitfinex","SOLUSD",1719587255607,13.3626,141.75,141.64,100.0]
["bitfinex","SOLUSD",1719587255820,6.3077,141.75,141.62,100.0]
["bitfinex","SOLUSD",1719587256005,6.3077,141.75,141.63,30.0]
["bitfinex","SOLUSD",1719587256204,15.1017,141.74,141.63,30.0]
["bitfinex","SOLUSD",1719587256429,6.4553,141.68,141.63,30.0]
["bitfinex","SOLUSD",1719587256597,15.1017,141.67,141.58,100.0]
["bitfinex","SOLUSD",1719587258290,15.1017,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587258991,22.1604,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719587259193,22.1604,141.67,141.55,5.70465409]
["bitfinex","SOLUSD",1719587259407,7.0591,141.66,141.54,100.0]
["bitfinex","SOLUSD",1719587260420,22.1604,141.67,141.54,100.0]
["bitfinex","SOLUSD",1719587260792,22.1604,141.67,141.54,107.07]
["bitfinex","SOLUSD",1719587261521,15.1017,141.67,141.54,107.07]
["bitfinex","SOLUSD",1719587261721,15.1017,141.67,141.57,7.07]
["bitfinex","SOLUSD",1719587262900,22.1604,141.67,141.57,7.07]
["bitfinex","SOLUSD",1719587263109,15.1017,141.67,141.57,7.07]
["bitfinex","SOLUSD",1719587263987,22.1604,141.67,141.57,7.07]
["bitfinex","SOLUSD",1719587264431,15.1017,141.67,141.57,7.07]
["bitfinex","SOLUSD",1719587264745,7.0594,141.66,141.55,33.58]
["bitfinex","SOLUSD",1719587265030,7.0603,141.64,141.55,33.58]
["bitfinex","SOLUSD",1719587265235,7.0603,141.64,141.54,105.66456386]
["bitfinex","SOLUSD",1719587265639,6.2677,141.64,141.54,105.66456386]
["bitfinex","SOLUSD",1719587266439,7.0608,141.63,141.54,105.66456386]
["bitfinex","SOLUSD",1719587266643,7.0616,141.61,141.52,100.0]
["bitfinex","SOLUSD",1719587266849,15.3445,141.6,141.52,100.0]
["bitfinex","SOLUSD",1719587267143,15.3445,141.6,141.5,49.2684]
["bitfinex","SOLUSD",1719587267144,22.4068,141.6,141.5,149.2684]
["bitfinex","SOLUSD",1719587267449,15.3445,141.6,141.52,100.0]
["bitfinex","SOLUSD",1719587268021,15.3445,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719587268846,15.3445,141.6,141.55,7.07]
["bitfinex","SOLUSD",1719587270047,15.3445,141.6,141.53,7.07]
["bitfinex","SOLUSD",1719587270639,15.3445,141.6,141.52,100.0]
["bitfinex","SOLUSD",1719587271723,7.0634,141.58,141.5,46.499931]
["bitfinex","SOLUSD",1719587271922,6.2199,141.59,141.48,30.0]
["bitfinex","SOLUSD",1719587272319,6.2199,141.59,141.48,130.0]
["bitfinex","SOLUSD",1719587272931,6.2199,141.59,141.5,100.0]
["bitfinex","SOLUSD",1719587273114,6.2199,141.59,141.52,100.0]
["bitfinex","SOLUSD",1719587275042,6.2199,141.59,141.52,200.0]
["bitfinex","SOLUSD",1719587276545,6.2199,141.59,141.52,100.0]
["bitfinex","SOLUSD",1719587276847,6.2199,141.59,141.54,100.0]
["bitfinex","SOLUSD",1719587277449,6.2199,141.59,141.54,107.07]
["bitfinex","SOLUSD",1719587277838,6.2199,141.59,141.54,100.0]
["bitfinex","SOLUSD",1719587278857,6.2199,141.59,141.52,100.0]
["bitfinex","SOLUSD",1719587279357,6.2199,141.59,141.54,100.0]
["bitfinex","SOLUSD",1719587279658,6.2199,141.59,141.52,100.0]
["bitfinex","SOLUSD",1719587280757,6.2199,141.59,141.53,1.41125374]
["bitfinex","SOLUSD",1719587280953,6.2199,141.59,141.5,7.34673238]
["bitfinex","SOLUSD",1719587280954,6.2199,141.59,141.5,107.34673238]
["bitfinex","SOLUSD",1719587281257,13.2825,141.59,141.51,30.0]
["bitfinex","SOLUSD",1719587281566,6.2199,141.59,141.53,100.0]
["bitfinex","SOLUSD",1719587281724,6.2199,141.59,141.51,100.0]
["bitfinex","SOLUSD",1719587282348,6.2199,141.59,141.53,100.0]
["bitfinex","SOLUSD",1719587282622,6.2199,141.59,141.51,100.0]
["bitfinex","SOLUSD",1719587282623,6.2199,141.59,141.51,200.0]
["bitfinex","SOLUSD",1719587283054,6.2199,141.59,141.54,100.0]
["bitfinex","SOLUSD",1719587283728,15.3445,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719587284238,15.3445,141.6,141.54,107.07]
["bitfinex","SOLUSD",1719587284438,15.3445,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719587284641,15.3445,141.6,141.55,7.07]
["bitfinex","SOLUSD",1719587284949,15.3445,141.6,141.52,100.0]
["bitfinex","SOLUSD",1719587285148,15.3445,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719587285647,15.3445,141.6,141.52,100.0]
["bitfinex","SOLUSD",1719587285842,15.3445,141.6,141.5,107.34680593]
["bitfinex","SOLUSD",1719587286047,22.4066,141.6,141.5,100.0]
["bitfinex","SOLUSD",1719587286352,15.3445,141.6,141.5,100.0]
["bitfinex","SOLUSD",1719587287248,15.3445,141.6,141.48,143.62977505]
["bitfinex","SOLUSD",1719587287457,13.3225,141.59,141.48,105.82977505]
["bitfinex","SOLUSD",1719587288035,7.0632,141.58,141.48,105.82977505]
["bitfinex","SOLUSD",1719587289158,7.0632,141.58,141.48,5.82977505]
["bitfinex","SOLUSD",1719587289365,15.6796,141.57,141.46,207.07]
["bitfinex","SOLUSD",1719587289548,22.7433,141.57,141.47,30.0]
["bitfinex","SOLUSD",1719587289738,7.0649,141.55,141.47,30.0]
["bitfinex","SOLUSD",1719587289944,15.6796,141.54,141.44,107.07]
["bitfinex","SOLUSD",1719587290243,15.6796,141.54,141.44,100.0]
["bitfinex","SOLUSD",1719587290444,6.3559,141.53,141.44,100.0]
["bitfinex","SOLUSD",1719587290639,7.068,141.49,141.4,100.0]
["bitfinex","SOLUSD",1719587290880,6.3559,141.53,141.4,100.0]
["bitfinex","SOLUSD",1719587290881,15.0346,141.52,141.41,30.0]
["bitfinex","SOLUSD",1719587291169,15.0346,141.52,141.4,200.0]
["bitfinex","SOLUSD",1719587292043,7.0666,141.51,141.4,100.0]
["bitfinex","SOLUSD",1719587292246,15.0346,141.52,141.42,100.0]
["bitfinex","SOLUSD",1719587292472,22.1007,141.52,141.4,100.0]
["bitfinex","SOLUSD",1719587293065,22.1007,141.52,141.42,100.0]
["bitfinex","SOLUSD",1719587293244,15.0346,141.52,141.42,100.0]
["bitfinex","SOLUSD",1719587293569,15.0346,141.52,141.44,100.0]
["bitfinex","SOLUSD",1719587294371,15.0346,141.52,141.42,100.0]
["bitfinex","SOLUSD",1719587294870,15.0346,141.52,141.43,1.38325353]
["bitfinex","SOLUSD",1719587295063,15.0346,141.52,141.42,107.35223242]
["bitfinex","SOLUSD",1719587295273,15.0346,141.52,141.41,100.0]
["bitfinex","SOLUSD",1719587295442,15.0346,141.52,141.42,30.0]
["bitfinex","SOLUSD",1719587295648,22.1008,141.52,141.42,30.0]
["bitfinex","SOLUSD",1719587295953,15.0346,141.52,141.42,30.0]
["bitfinex","SOLUSD",1719587296144,15.0346,141.52,141.41,107.35249618]
["bitfinex","SOLUSD",1719587296346,15.0346,141.52,141.43,100.0]
["bitfinex","SOLUSD",1719587296545,15.0346,141.52,141.44,7.07]
["bitfinex","SOLUSD",1719587296739,15.0346,141.52,141.43,133.64]
["bitfinex","SOLUSD",1719587298038,15.0346,141.52,141.43,233.64]
["bitfinex","SOLUSD",1719587298478,15.0346,141.52,141.46,7.07]
["bitfinex","SOLUSD",1719587298853,15.0346,141.52,141.46,40.71]
["bitfinex","SOLUSD",1719587299056,15.0346,141.52,141.46,33.64]
["bitfinex","SOLUSD",1719587299952,15.0346,141.52,141.47,7.07]
["bitfinex","SOLUSD",1719587300361,15.0346,141.52,141.46,33.64]
["bitfinex","SOLUSD",1719587300576,15.0346,141.52,141.43,133.64]
["bitfinex","SOLUSD",1719587300778,15.0346,141.52,141.44,30.0]
["bitfinex","SOLUSD",1719587301390,15.0346,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719587301573,15.0346,141.52,141.46,7.07]
["bitfinex","SOLUSD",1719587301767,15.0346,141.52,141.43,233.64]
["bitfinex","SOLUSD",1719587302979,15.0346,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719587303169,15.0346,141.52,141.48,7.07]
["bitfinex","SOLUSD",1719587303369,15.0346,141.52,141.47,200.0]
["bitfinex","SOLUSD",1719587303686,15.0346,141.52,141.46,33.64]
["bitfinex","SOLUSD",1719587304269,15.0346,141.52,141.47,7.07]
["bitfinex","SOLUSD",1719587304473,15.0346,141.52,141.46,33.64]
["bitfinex","SOLUSD",1719587305602,15.0346,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719587306968,15.0346,141.52,141.46,7.07]
["bitfinex","SOLUSD",1719587307385,15.0346,141.52,141.48,7.07]
["bitfinex","SOLUSD",1719587308791,15.0346,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719587309772,15.0346,141.52,141.46,7.07]
["bitfinex","SOLUSD",1719587310190,15.0346,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719587310508,15.0346,141.52,141.47,100.0]
["bitfinex","SOLUSD",1719587310881,15.0346,141.52,141.47,107.07]
["bitfinex","SOLUSD",1719587311665,15.0346,141.52,141.47,100.0]
["bitfinex","SOLUSD",1719587311983,15.0346,141.52,141.46,7.07]
["bitfinex","SOLUSD",1719587312495,15.0346,141.52,141.47,107.07]
["bitfinex","SOLUSD",1719587312894,15.0346,141.52,141.49,100.0]
["bitfinex","SOLUSD",1719587313078,17.654,141.62,141.49,100.0]
["bitfinex","SOLUSD",1719587313079,6.2527,141.57,141.49,100.0]
["bitfinex","SOLUSD",1719587314305,6.2527,141.57,141.47,100.0]
["bitfinex","SOLUSD",1719587314470,13.3164,141.57,141.48,30.0]
["bitfinex","SOLUSD",1719587315192,6.2527,141.57,141.48,30.0]
["bitfinex","SOLUSD",1719587315501,7.0641,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587315703,7.0641,141.56,141.47,30.0]
["bitfinex","SOLUSD",1719587315870,7.0655,141.54,141.47,30.0]
["bitfinex","SOLUSD",1719587316484,7.0658,141.53,141.45,100.0]
["bitfinex","SOLUSD",1719587316677,6.3709,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719587317987,16.4555,141.51,141.45,100.0]
["bitfinex","SOLUSD",1719587318220,16.4555,141.51,141.44,7.07]
["bitfinex","SOLUSD",1719587318624,16.4555,141.51,141.43,39.20302405]
["bitfinex","SOLUSD",1719587318796,23.5221,141.51,141.43,39.20302405]
["bitfinex","SOLUSD",1719587319123,16.4555,141.51,141.43,5.56302405]
["bitfinex","SOLUSD",1719587319288,7.0671,141.5,141.4,33.64]
["bitfinex","SOLUSD",1719587319624,23.5223,141.51,141.41,7.07]
["bitfinex","SOLUSD",1719587319792,6.157,141.5,141.4,7.35823387]
["bitfinex","SOLUSD",1719587320113,6.157,141.5,141.4,13.10758029]
["bitfinex","SOLUSD",1719587320322,13.2243,141.5,141.4,13.10758029]
["bitfinex","SOLUSD",1719587320558,7.0676,141.49,141.4,13.10758029]
["bitfinex","SOLUSD",1719587320823,7.0685,141.48,141.4,13.10758029]
["bitfinex","SOLUSD",1719587321016,7.0677,141.49,141.4,5.74934642]
["bitfinex","SOLUSD",1719587321317,13.2242,141.5,141.39,1.23065335]
["bitfinex","SOLUSD",1719587321508,6.157,141.5,141.39,101.23065335]
["bitfinex","SOLUSD",1719587321713,6.157,141.5,141.39,106.96632984]
["bitfinex","SOLUSD",1719587321929,6.157,141.5,141.41,133.64]
["bitfinex","SOLUSD",1719587322592,6.157,141.5,141.42,7.07]
["bitfinex","SOLUSD",1719587322798,6.157,141.5,141.41,133.64]
["bitfinex","SOLUSD",1719587323296,6.157,141.5,141.39,105.73567649]
["bitfinex","SOLUSD",1719587323498,7.0676,141.49,141.4,30.0]
["bitfinex","SOLUSD",1719587323693,6.157,141.5,141.4,30.0]
["bitfinex","SOLUSD",1719587323913,7.0676,141.49,141.39,5.73567649]
["bitfinex","SOLUSD",1719587324229,6.157,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719587324447,13.2242,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719587324930,6.157,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719587325139,13.2244,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719587325508,6.157,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719587325724,13.2243,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719587326133,15.368,141.49,141.38,33.64]
["bitfinex","SOLUSD",1719587326306,22.4356,141.49,141.38,33.64]
["bitfinex","SOLUSD",1719587326646,15.368,141.49,141.41,100.0]
["bitfinex","SOLUSD",1719587327106,15.368,141.49,141.42,7.07]
["bitfinex","SOLUSD",1719587327313,15.368,141.49,141.41,100.0]
["bitfinex","SOLUSD",1719587327506,15.368,141.49,141.4,7.07]
["bitfinex","SOLUSD",1719587327706,15.368,141.49,141.39,100.0]
["bitfinex","SOLUSD",1719587328149,15.368,141.49,141.38,33.64]
["bitfinex","SOLUSD",1719587328150,15.368,141.49,141.4,100.0]
["bitfinex","SOLUSD",1719587329413,15.368,141.49,141.38,133.64]
["bitfinex","SOLUSD",1719587329832,15.368,141.49,141.43,7.07]
["bitfinex","SOLUSD",1719587330645,15.368,141.49,141.41,33.64]
["bitfinex","SOLUSD",1719587331141,15.368,141.49,141.42,101.41353728]
["bitfinex","SOLUSD",1719587331316,15.368,141.49,141.43,1.4135398]
["bitfinex","SOLUSD",1719587331519,15.368,141.49,141.43,8.4835398]
["bitfinex","SOLUSD",1719587332039,15.368,141.49,141.43,1.4135398]
["bitfinex","SOLUSD",1719587332607,15.368,141.49,141.43,8.4835398]
["bitfinex","SOLUSD",1719587333232,15.368,141.49,141.45,7.07]
["bitfinex","SOLUSD",1719587333411,15.368,141.49,141.44,33.64]
["bitfinex","SOLUSD",1719587333607,15.368,141.49,141.42,100.0]
["bitfinex","SOLUSD",1719587333608,15.368,141.49,141.43,33.64]
["bitfinex","SOLUSD",1719587334232,15.368,141.49,141.4,156.7479]
["bitfinex","SOLUSD",1719587334233,15.368,141.49,141.4,200.0]
["bitfinex","SOLUSD",1719587334426,15.368,141.49,141.41,30.0]
["bitfinex","SOLUSD",1719587334819,15.368,141.49,141.42,100.0]
["bitfinex","SOLUSD",1719587335416,15.368,141.49,141.43,33.64]
["bitfinex","SOLUSD",1719587336958,15.368,141.49,141.44,100.0]
["bitfinex","SOLUSD",1719587337753,15.368,141.49,141.45,7.07]
["bitfinex","SOLUSD",1719587338058,15.368,141.49,141.43,33.64]
["bitfinex","SOLUSD",1719587338750,15.368,141.49,141.44,100.0]
["bitfinex","SOLUSD",1719587340454,15.368,141.49,141.43,33.64]
["bitfinex","SOLUSD",1719587340760,22.4358,141.49,141.41,30.0]
["bitfinex","SOLUSD",1719587341245,22.4358,141.49,141.39,33.64]
["bitfinex","SOLUSD",1719587341246,15.368,141.49,141.39,33.64]
["bitfinex","SOLUSD",1719587341554,7.0683,141.48,141.39,33.64]
["bitfinex","SOLUSD",1719587341751,7.0686,141.47,141.38,100.0]
["bitfinex","SOLUSD",1719587341936,7.0683,141.48,141.38,133.64]
["bitfinex","SOLUSD",1719587342126,22.4358,141.49,141.38,133.64]
["bitfinex","SOLUSD",1719587342520,22.4358,141.49,141.38,139.30038503]
["bitfinex","SOLUSD",1719587342732,15.368,141.49,141.38,139.30038503]
["bitfinex","SOLUSD",1719587343123,22.4359,141.49,141.38,139.30038503]
["bitfinex","SOLUSD",1719587343341,7.0682,141.48,141.38,139.30038503]
["bitfinex","SOLUSD",1719587343531,22.4357,141.49,141.38,139.30038503]
["bitfinex","SOLUSD",1719587343943,7.0683,141.48,141.38,39.30038503]
["bitfinex","SOLUSD",1719587344226,7.0686,141.47,141.38,33.64]
["bitfinex","SOLUSD",1719587344556,15.368,141.49,141.38,133.64]
["bitfinex","SOLUSD",1719587344844,22.436,141.49,141.38,133.64]
["bitfinex","SOLUSD",1719587345055,7.0682,141.48,141.38,33.64]
["bitfinex","SOLUSD",1719587345348,15.368,141.49,141.38,33.64]
["bitfinex","SOLUSD",1719587345545,7.0686,141.47,141.38,33.64]
["bitfinex","SOLUSD",1719587346048,7.0682,141.48,141.38,33.64]
["bitfinex","SOLUSD",1719587346235,7.0683,141.48,141.38,33.64]
["bitfinex","SOLUSD",1719587347451,22.2725,141.46,141.37,6.43276251]
["bitfinex","SOLUSD",1719587347647,7.0698,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587347849,29.3416,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587348040,7.0697,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587348352,7.0702,141.44,141.37,0.8447347]
["bitfinex","SOLUSD",1719587348523,7.0697,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587349027,22.2725,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587349444,7.0696,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587349646,22.2725,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587349926,29.3418,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587350140,22.2725,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587350335,7.0705,141.44,141.37,0.8447347]
["bitfinex","SOLUSD",1719587350569,7.0697,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587351643,22.2725,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587351838,7.0707,141.43,141.37,0.8447347]
["bitfinex","SOLUSD",1719587352042,7.0703,141.44,141.37,0.8447347]
["bitfinex","SOLUSD",1719587352630,7.0697,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587352862,22.2725,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587353074,15.0713,141.43,141.37,0.8447347]
["bitfinex","SOLUSD",1719587353365,20.0,141.45,141.26,101.23113058]
["bitfinex","SOLUSD",1719587353366,6.2552,141.38,141.26,101.23113058]
["bitfinex","SOLUSD",1719587353533,6.2552,141.38,141.28,30.0]
["bitfinex","SOLUSD",1719587353869,6.2552,141.32,141.25,5.0]
["bitfinex","SOLUSD",1719587354969,6.2552,141.32,141.26,100.0]
["bitfinex","SOLUSD",1719587355162,6.2552,141.32,141.25,5.0]
["bitfinex","SOLUSD",1719587356171,7.0776,141.29,141.25,5.0]
["bitfinex","SOLUSD",1719587356475,6.2552,141.32,141.25,12.0795]
["bitfinex","SOLUSD",1719587356673,6.2552,141.32,141.25,5.0]
["bitfinex","SOLUSD",1719587356674,20.0,141.31,141.25,5.0]
["bitfinex","SOLUSD",1719587356851,27.0771,141.31,141.25,12.0792]
["bitfinex","SOLUSD",1719587357057,16.3917,141.3,141.25,5.0]
["bitfinex","SOLUSD",1719587357375,16.3917,141.26,141.18,5.6279681]
["bitfinex","SOLUSD",1719587357577,6.0326,141.23,141.1,7.07]
["bitfinex","SOLUSD",1719587357776,6.0326,141.23,141.1,100.0]
["bitfinex","SOLUSD",1719587358123,6.0326,141.23,141.2,7.082]
["bitfinex","SOLUSD",1719587358264,6.0326,141.23,141.11,7.35739153]
["bitfinex","SOLUSD",1719587358462,13.1135,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1719587358652,13.1135,141.23,141.18,7.083]
["bitfinex","SOLUSD",1719587358653,6.0326,141.23,141.18,7.083]
["bitfinex","SOLUSD",1719587358856,6.0326,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1719587359180,6.0326,141.23,141.09,105.63595103]
["bitfinex","SOLUSD",1719587359474,6.3999,141.28,141.15,33.64]
["bitfinex","SOLUSD",1719587359672,27.0786,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1719587359857,27.0786,141.27,141.15,133.64]
["bitfinex","SOLUSD",1719587359858,20.0,141.27,141.15,133.64]
["bitfinex","SOLUSD",1719587360069,20.0,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1719587360259,20.0,141.27,141.14,100.0]
["bitfinex","SOLUSD",1719587360460,20.0,141.27,141.14,33.64]
["bitfinex","SOLUSD",1719587360683,20.0,141.27,141.14,133.64]
["bitfinex","SOLUSD",1719587360872,20.0,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1719587361177,20.0,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1719587361679,20.0,141.27,141.22,7.081]
["bitfinex","SOLUSD",1719587361873,6.3999,141.28,141.24,7.08]
["bitfinex","SOLUSD",1719587362069,6.3999,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1719587362286,6.3999,141.28,141.17,33.64]
["bitfinex","SOLUSD",1719587362586,13.478,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1719587362780,6.3999,141.28,141.24,7.08]
["bitfinex","SOLUSD",1719587362961,6.3999,141.28,141.25,45.0]
["bitfinex","SOLUSD",1719587363881,15.5324,141.3,141.25,45.0]
["bitfinex","SOLUSD",1719587364081,6.1065,141.33,141.25,45.0]
["bitfinex","SOLUSD",1719587364585,6.1065,141.33,141.31,7.0763]
["bitfinex","SOLUSD",1719587364762,6.1065,141.33,141.32,52.0761]
["bitfinex","SOLUSD",1719587365082,16.2347,141.36,141.26,100.0]
["bitfinex","SOLUSD",1719587365272,6.2735,141.39,141.28,100.0]
["bitfinex","SOLUSD",1719587365680,6.2735,141.39,141.25,37.94]
["bitfinex","SOLUSD",1719587365681,7.0739,141.37,141.29,45.0]
["bitfinex","SOLUSD",1719587365896,7.0737,141.37,141.29,45.0]
["bitfinex","SOLUSD",1719587366370,7.0747,141.35,141.29,45.0]
["bitfinex","SOLUSD",1719587367163,23.9557,141.39,141.23,5.56979277]
["bitfinex","SOLUSD",1719587367488,17.6857,141.36,141.17,116.4866]
["bitfinex","SOLUSD",1719587367665,7.0766,141.32,141.19,100.0]
["bitfinex","SOLUSD",1719587367854,7.0767,141.31,141.19,100.0]
["bitfinex","SOLUSD",1719587368057,7.0762,141.32,141.19,100.0]
["bitfinex","SOLUSD",1719587368280,7.0762,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1719587368585,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1719587368893,20.0,141.38,141.23,100.0]
["bitfinex","SOLUSD",1719587369054,20.0,141.38,141.3,7.0767]
["bitfinex","SOLUSD",1719587369254,20.0,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1719587369556,7.0747,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1719587369760,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1719587369990,7.0751,141.34,141.31,45.0]
["bitfinex","SOLUSD",1719587370161,17.6849,141.37,141.31,45.0]
["bitfinex","SOLUSD",1719587370364,7.075,141.35,141.31,45.0]
["bitfinex","SOLUSD",1719587370771,7.0752,141.34,141.31,45.0]
["bitfinex","SOLUSD",1719587371083,7.0741,141.37,141.31,45.0]
["bitfinex","SOLUSD",1719587371284,20.0,141.38,141.31,45.0]
["bitfinex","SOLUSD",1719587371477,7.0736,141.37,141.31,45.0]
["bitfinex","SOLUSD",1719587371787,27.0731,141.38,141.31,45.0]
["bitfinex","SOLUSD",1719587371986,7.0737,141.37,141.31,45.0]
["bitfinex","SOLUSD",1719587372187,20.0,141.38,141.31,45.0]
["bitfinex","SOLUSD",1719587373181,6.2735,141.39,141.3,45.0]
["bitfinex","SOLUSD",1719587373381,15.0269,141.42,141.31,100.0]
["bitfinex","SOLUSD",1719587373584,15.0269,141.42,141.32,45.0]
["bitfinex","SOLUSD",1719587373774,22.0982,141.42,141.32,45.0]
["bitfinex","SOLUSD",1719587374993,15.0269,141.42,141.32,45.0]
["bitfinex","SOLUSD",1719587375558,15.0269,141.42,141.32,145.0]
["bitfinex","SOLUSD",1719587375973,7.0716,141.41,141.32,145.0]
["bitfinex","SOLUSD",1719587376164,7.0721,141.4,141.32,145.0]
["bitfinex","SOLUSD",1719587376381,7.0716,141.41,141.32,145.0]
["bitfinex","SOLUSD",1719587376761,22.0982,141.42,141.32,145.0]
["bitfinex","SOLUSD",1719587376967,7.0717,141.41,141.32,145.0]
["bitfinex","SOLUSD",1719587378085,7.072,141.41,141.32,45.0]
["bitfinex","SOLUSD",1719587378265,15.0269,141.42,141.31,45.0]
["bitfinex","SOLUSD",1719587378693,15.0269,141.42,141.32,100.0]
["bitfinex","SOLUSD",1719587378864,15.0269,141.42,141.33,45.0]
["bitfinex","SOLUSD",1719587379065,7.0712,141.42,141.33,45.0]
["bitfinex","SOLUSD",1719587379366,7.0702,141.44,141.34,101.41445818]
["bitfinex","SOLUSD",1719587379566,7.0702,141.44,141.35,45.0]
["bitfinex","SOLUSD",1719587379785,7.0707,141.43,141.35,45.0]
["bitfinex","SOLUSD",1719587379975,7.07,141.45,141.35,45.0]
["bitfinex","SOLUSD",1719587380190,7.0704,141.44,141.35,45.0]
["bitfinex","SOLUSD",1719587380511,7.0711,141.42,141.35,45.0]
["bitfinex","SOLUSD",1719587380665,7.0707,141.43,141.35,45.0]
["bitfinex","SOLUSD",1719587380865,7.0709,141.43,141.35,45.0]
["bitfinex","SOLUSD",1719587381171,7.0711,141.42,141.35,45.0]
["bitfinex","SOLUSD",1719587381487,17.673,141.46,141.34,145.0]
["bitfinex","SOLUSD",1719587381711,20.0,141.45,141.34,245.0]
["bitfinex","SOLUSD",1719587381889,7.0701,141.44,141.35,7.07]
["bitfinex","SOLUSD",1719587382082,20.0,141.45,141.36,45.0]
["bitfinex","SOLUSD",1719587382278,7.0716,141.41,141.34,45.0]
["bitfinex","SOLUSD",1719587382484,7.0712,141.42,141.34,45.0]
["bitfinex","SOLUSD",1719587382675,7.0708,141.43,141.34,45.0]
["bitfinex","SOLUSD",1719587382998,7.0708,141.43,141.34,145.0]
["bitfinex","SOLUSD",1719587383187,7.0702,141.44,141.34,145.0]
["bitfinex","SOLUSD",1719587383694,7.0702,141.44,141.35,100.0]
["bitfinex","SOLUSD",1719587383992,7.0701,141.44,141.36,45.0]
["bitfinex","SOLUSD",1719587385297,7.0706,141.43,141.36,45.0]
["bitfinex","SOLUSD",1719587385469,20.0,141.46,141.36,45.0]
["bitfinex","SOLUSD",1719587385666,7.07,141.45,141.36,145.0]
["bitfinex","SOLUSD",1719587386074,7.07,141.45,141.36,45.0]
["bitfinex","SOLUSD",1719587386293,7.0701,141.44,141.36,45.0]
["bitfinex","SOLUSD",1719587387200,7.0698,141.45,141.36,145.0]
["bitfinex","SOLUSD",1719587387383,20.0,141.46,141.36,145.0]
["bitfinex","SOLUSD",1719587388404,7.0703,141.44,141.36,45.0]
["bitfinex","SOLUSD",1719587388704,20.0,141.46,141.36,45.0]
["bitfinex","SOLUSD",1719587389179,7.0706,141.43,141.35,56.5576]
["bitfinex","SOLUSD",1719587389379,7.0705,141.44,141.35,56.5576]
["bitfinex","SOLUSD",1719587389805,7.0706,141.43,141.35,56.5576]
["bitfinex","SOLUSD",1719587390490,7.0703,141.44,141.35,56.5576]
["bitfinex","SOLUSD",1719587391279,20.0,141.46,141.35,56.5576]
["bitfinex","SOLUSD",1719587391280,7.0706,141.43,141.35,56.5576]
["bitfinex","SOLUSD",1719587392423,7.0702,141.44,141.35,56.5576]
["bitfinex","SOLUSD",1719587392588,7.0707,141.43,141.35,49.4876]
["bitfinex","SOLUSD",1719587392799,7.0704,141.44,141.35,49.4876]
["bitfinex","SOLUSD",1719587393320,7.0704,141.44,141.35,56.5576]
["bitfinex","SOLUSD",1719587393488,7.0704,141.44,141.35,156.5576]
["bitfinex","SOLUSD",1719587393689,7.0697,141.45,141.36,100.0]
["bitfinex","SOLUSD",1719587394426,20.0,141.46,141.36,100.0]
["bitfinex","SOLUSD",1719587394618,7.07,141.45,141.36,100.0]
["bitfinex","SOLUSD",1719587395419,7.07,141.45,141.37,7.07]
["bitfinex","SOLUSD",1719587396598,7.0701,141.44,141.36,7.07]
["bitfinex","SOLUSD",1719587398200,20.0,141.46,141.35,49.4876]
["bitfinex","SOLUSD",1719587398396,7.0705,141.44,141.35,49.4876]
["bitfinex","SOLUSD",1719587398625,20.0,141.46,141.35,49.4876]
["bitfinex","SOLUSD",1719587398626,7.0707,141.43,141.35,49.4876]
["bitfinex","SOLUSD",1719587398834,20.0,141.46,141.35,49.4876]
["bitfinex","SOLUSD",1719587399595,7.0698,141.45,141.35,49.4876]
["bitfinex","SOLUSD",1719587399803,7.0698,141.45,141.36,100.0]
["bitfinex","SOLUSD",1719587400205,7.0693,141.46,141.37,7.07]
["bitfinex","SOLUSD",1719587400520,7.0703,141.44,141.35,15.8076]
["bitfinex","SOLUSD",1719587400729,17.6713,141.48,141.35,22.8776]
["bitfinex","SOLUSD",1719587400906,69.0167,141.5,141.35,22.8776]
["bitfinex","SOLUSD",1719587401110,69.0167,141.5,141.35,15.8076]
["bitfinex","SOLUSD",1719587401414,275.3589,141.51,141.36,100.0]
["bitfinex","SOLUSD",1719587401614,37.6684,141.5,141.36,100.0]
["bitfinex","SOLUSD",1719587401821,7.0687,141.47,141.36,100.0]
["bitfinex","SOLUSD",1719587402298,7.0687,141.47,141.38,133.68]
["bitfinex","SOLUSD",1719587402801,7.0683,141.48,141.39,6.0295]
["bitfinex","SOLUSD",1719587403002,7.0686,141.47,141.39,6.0295]
["bitfinex","SOLUSD",1719587403195,7.0682,141.48,141.39,6.0295]
["bitfinex","SOLUSD",1719587403429,17.6651,141.53,141.41,48.7835]
["bitfinex","SOLUSD",1719587403636,6.5427,141.54,141.42,100.0]
["bitfinex","SOLUSD",1719587404002,15.7222,141.55,141.44,33.68]
["bitfinex","SOLUSD",1719587404003,7.0656,141.53,141.44,33.68]
["bitfinex","SOLUSD",1719587404221,7.0663,141.52,141.44,33.68]
["bitfinex","SOLUSD",1719587404435,33.384,141.55,141.45,7.07]
["bitfinex","SOLUSD",1719587404600,7.0667,141.51,141.41,15.1035]
["bitfinex","SOLUSD",1719587404927,33.384,141.55,141.41,15.1035]
["bitfinex","SOLUSD",1719587404928,33.384,141.55,141.42,100.0]
["bitfinex","SOLUSD",1719587405538,7.0659,141.53,141.44,100.0]
["bitfinex","SOLUSD",1719587405696,25.0799347,141.58,141.45,6.2667]
["bitfinex","SOLUSD",1719587405895,7.0642,141.56,141.45,6.2667]
["bitfinex","SOLUSD",1719587406511,7.0642,141.56,141.46,33.68]
["bitfinex","SOLUSD",1719587406821,7.4211347,141.58,141.47,16.3164]
["bitfinex","SOLUSD",1719587407328,7.0646,141.55,141.47,16.3164]
["bitfinex","SOLUSD",1719587407527,7.0642,141.56,141.47,16.3164]
["bitfinex","SOLUSD",1719587407703,7.9083347,141.58,141.48,100.0]
["bitfinex","SOLUSD",1719587407908,0.8447347,141.58,141.49,33.68]
["bitfinex","SOLUSD",1719587408134,7.9078347,141.58,141.49,33.68]
["bitfinex","SOLUSD",1719587408322,0.8447347,141.58,141.5,100.0]
["bitfinex","SOLUSD",1719587408528,0.8447347,141.58,141.52,133.68]
["bitfinex","SOLUSD",1719587408729,0.8447347,141.58,141.52,33.68]
["bitfinex","SOLUSD",1719587409829,0.8447347,141.58,141.53,15.4186]
["bitfinex","SOLUSD",1719587410431,0.8447347,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587410798,0.8447347,141.58,141.54,200.0]
["bitfinex","SOLUSD",1719587411098,0.8447347,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587411313,17.6463,141.68,141.58,6.2549]
["bitfinex","SOLUSD",1719587411512,7.0599,141.65,141.58,6.2549]
["bitfinex","SOLUSD",1719587411703,7.0592,141.66,141.58,6.2549]
["bitfinex","SOLUSD",1719587411906,7.0582,141.68,141.58,39.9349]
["bitfinex","SOLUSD",1719587412128,7.0578,141.69,141.59,100.0]
["bitfinex","SOLUSD",1719587412427,6.0261,141.7,141.58,39.9349]
["bitfinex","SOLUSD",1719587413036,7.059,141.67,141.58,39.9349]
["bitfinex","SOLUSD",1719587413334,17.645,141.69,141.58,6.2549]
["bitfinex","SOLUSD",1719587413517,7.0593,141.66,141.58,6.2549]
["bitfinex","SOLUSD",1719587413926,7.0598,141.65,141.58,6.2549]
["bitfinex","SOLUSD",1719587414431,20.0,141.68,141.59,16.3595]
["bitfinex","SOLUSD",1719587414646,7.0577,141.69,141.59,16.3595]
["bitfinex","SOLUSD",1719587415005,7.0582,141.68,141.59,16.3595]
["bitfinex","SOLUSD",1719587415433,17.6438,141.7,141.59,16.3595]
["bitfinex","SOLUSD",1719587415619,15.1163,141.71,141.59,16.3595]
["bitfinex","SOLUSD",1719587415929,7.0583,141.68,141.59,16.3595]
["bitfinex","SOLUSD",1719587416111,7.0587,141.67,141.59,16.3595]
["bitfinex","SOLUSD",1719587416305,7.0577,141.69,141.59,16.3595]
["bitfinex","SOLUSD",1719587416633,7.0578,141.69,141.6,100.0]
["bitfinex","SOLUSD",1719587417215,7.0583,141.68,141.6,100.0]
["bitfinex","SOLUSD",1719587417423,7.0587,141.67,141.59,16.3595]
["bitfinex","SOLUSD",1719587417834,7.0582,141.68,141.59,16.3595]
["bitfinex","SOLUSD",1719587418347,7.0578,141.69,141.59,16.3595]
["bitfinex","SOLUSD",1719587419013,7.0578,141.69,141.6,33.68]
["bitfinex","SOLUSD",1719587419439,7.0572,141.7,141.6,133.68]
["bitfinex","SOLUSD",1719587419731,17.6411,141.72,141.6,133.68]
["bitfinex","SOLUSD",1719587419936,20.0,141.71,141.6,33.68]
["bitfinex","SOLUSD",1719587420533,17.6432,141.7,141.59,16.3595]
["bitfinex","SOLUSD",1719587420835,20.0,141.69,141.59,16.3595]
["bitfinex","SOLUSD",1719587421036,7.0595,141.66,141.59,16.3595]
["bitfinex","SOLUSD",1719587421243,20.0,141.69,141.59,16.3595]
["bitfinex","SOLUSD",1719587421539,0.8447347,141.73,141.59,16.3595]
["bitfinex","SOLUSD",1719587421540,0.8447347,141.73,141.61,133.68]
["bitfinex","SOLUSD",1719587421748,7.9006347,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719587422039,0.8447347,141.73,141.64,15.6208]
["bitfinex","SOLUSD",1719587422539,0.8447347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719587423333,0.8447347,141.73,141.68,6.1733]
["bitfinex","SOLUSD",1719587424746,0.8447347,141.73,141.69,48.9673]
["bitfinex","SOLUSD",1719587424921,7.9005347,141.73,141.69,15.2873]
["bitfinex","SOLUSD",1719587425126,7.0562,141.72,141.69,15.2873]
["bitfinex","SOLUSD",1719587425318,7.0562,141.72,141.68,6.1733]
["bitfinex","SOLUSD",1719587425819,7.0563,141.72,141.68,6.1733]
["bitfinex","SOLUSD",1719587426019,0.8447347,141.73,141.65,16.2128]
["bitfinex","SOLUSD",1719587426257,20.8447347,141.73,141.65,16.2128]
["bitfinex","SOLUSD",1719587426550,7.0576,141.69,141.67,30.0]
["bitfinex","SOLUSD",1719587427040,7.0581,141.68,141.67,30.0]
["bitfinex","SOLUSD",1719587427240,7.0577,141.69,141.67,30.0]
["bitfinex","SOLUSD",1719587427427,7.0581,141.68,141.67,30.0]
["bitfinex","SOLUSD",1719587427630,7.0577,141.69,141.64,6.1739]
["bitfinex","SOLUSD",1719587428241,7.0573,141.7,141.64,6.1739]
["bitfinex","SOLUSD",1719587428616,20.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587428822,7.0567,141.71,141.64,6.1739]
["bitfinex","SOLUSD",1719587429047,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587429348,7.9007347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587429561,7.9007347,141.73,141.65,7.089]
["bitfinex","SOLUSD",1719587429748,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587430352,7.0576,141.69,141.64,6.1739]
["bitfinex","SOLUSD",1719587430757,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587431065,7.0573,141.7,141.64,6.1739]
["bitfinex","SOLUSD",1719587431642,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587432046,0.8447347,141.73,141.67,15.6324]
["bitfinex","SOLUSD",1719587433450,7.0566,141.72,141.67,15.6324]
["bitfinex","SOLUSD",1719587433649,0.8447347,141.73,141.67,15.6324]
["bitfinex","SOLUSD",1719587434171,17.6412,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587434355,7.0587,141.67,141.64,6.1739]
["bitfinex","SOLUSD",1719587434548,17.6412,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587434747,7.0582,141.68,141.64,6.1739]
["bitfinex","SOLUSD",1719587435056,7.0578,141.69,141.64,6.1739]
["bitfinex","SOLUSD",1719587435438,7.0584,141.68,141.64,6.1739]
["bitfinex","SOLUSD",1719587435642,7.0581,141.69,141.64,6.1739]
["bitfinex","SOLUSD",1719587435838,7.0581,141.68,141.64,6.1739]
["bitfinex","SOLUSD",1719587436041,7.0577,141.69,141.64,6.1739]
["bitfinex","SOLUSD",1719587436274,7.0573,141.7,141.64,6.1739]
["bitfinex","SOLUSD",1719587436473,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587437365,7.0568,141.71,141.64,6.1739]
["bitfinex","SOLUSD",1719587437679,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587437680,7.0565,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587437862,7.0567,141.71,141.64,6.1739]
["bitfinex","SOLUSD",1719587438057,7.0562,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587438871,7.0561,141.72,141.64,106.1739]
["bitfinex","SOLUSD",1719587439238,7.0561,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587439442,7.0563,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587439669,7.9004347,141.73,141.64,106.1739]
["bitfinex","SOLUSD",1719587440489,7.0563,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587441173,0.8447347,141.73,141.64,106.1739]
["bitfinex","SOLUSD",1719587441475,7.9007347,141.73,141.64,106.1739]
["bitfinex","SOLUSD",1719587441980,7.0562,141.72,141.64,106.1739]
["bitfinex","SOLUSD",1719587442178,0.8447347,141.73,141.64,6.1739]
["bitfinex","SOLUSD",1719587442479,7.0572,141.7,141.64,6.1739]
["bitfinex","SOLUSD",1719587442780,7.0568,141.71,141.64,6.1739]
["bitfinex","SOLUSD",1719587443075,7.0563,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587443460,7.057,141.71,141.64,6.1739]
["bitfinex","SOLUSD",1719587443673,7.0563,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587444185,7.0563,141.72,141.64,106.1739]
["bitfinex","SOLUSD",1719587444482,7.0564,141.72,141.64,106.1739]
["bitfinex","SOLUSD",1719587445274,7.0564,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587445475,7.0573,141.7,141.64,6.1739]
["bitfinex","SOLUSD",1719587446267,7.0562,141.72,141.64,6.1739]
["bitfinex","SOLUSD",1719587446778,7.9006347,141.73,141.64,106.1739]
["bitfinex","SOLUSD",1719587447178,0.8447347,141.73,141.68,100.0]
["bitfinex","SOLUSD",1719587447550,0.8447347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719587447862,0.8447347,141.73,141.65,15.8239]
["bitfinex","SOLUSD",1719587448212,0.8447347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719587448471,0.8447347,141.73,141.65,15.8239]
["bitfinex","SOLUSD",1719587448880,7.9005347,141.73,141.65,15.8239]
["bitfinex","SOLUSD",1719587449754,7.0562,141.72,141.65,15.8239]
["bitfinex","SOLUSD",1719587449985,0.8447347,141.73,141.65,15.8239]
["bitfinex","SOLUSD",1719587450159,7.0567,141.71,141.65,15.8239]
["bitfinex","SOLUSD",1719587450363,7.0574,141.7,141.65,15.8239]
["bitfinex","SOLUSD",1719587450563,0.8447347,141.73,141.65,15.8239]
["bitfinex","SOLUSD",1719587450564,7.057,141.71,141.65,15.8239]
["bitfinex","SOLUSD",1719587450880,7.0576,141.69,141.65,15.8239]
["bitfinex","SOLUSD",1719587451180,7.0573,141.7,141.65,15.8239]
["bitfinex","SOLUSD",1719587452850,0.8447347,141.73,141.65,15.8239]
["bitfinex","SOLUSD",1719587453056,7.0563,141.72,141.65,15.8239]
["bitfinex","SOLUSD",1719587453786,7.0571,141.71,141.65,15.8239]
["bitfinex","SOLUSD",1719587453954,7.0577,141.69,141.65,15.8239]
["bitfinex","SOLUSD",1719587454273,7.0573,141.7,141.65,15.8239]
["bitfinex","SOLUSD",1719587454483,7.0573,141.7,141.66,7.089]
["bitfinex","SOLUSD",1719587455059,7.0572,141.7,141.66,7.089]
["bitfinex","SOLUSD",1719587455260,7.0598,141.65,141.61,16.0158]
["bitfinex","SOLUSD",1719587455471,34.4047347,141.73,141.6,6.24]
["bitfinex","SOLUSD",1719587455472,17.6457,141.68,141.6,6.24]
["bitfinex","SOLUSD",1719587455669,17.6457,141.68,141.58,16.0158]
["bitfinex","SOLUSD",1719587455670,7.0604,141.64,141.58,16.0158]
["bitfinex","SOLUSD",1719587457081,7.059,141.67,141.58,16.0158]
["bitfinex","SOLUSD",1719587457597,7.059,141.67,141.59,7.089]
["bitfinex","SOLUSD",1719587458065,7.0582,141.68,141.59,7.089]
["bitfinex","SOLUSD",1719587458264,7.0582,141.68,141.58,16.0158]
["bitfinex","SOLUSD",1719587458572,7.0587,141.67,141.58,16.0158]
["bitfinex","SOLUSD",1719587458978,7.0591,141.66,141.58,16.0158]
["bitfinex","SOLUSD",1719587459885,7.0588,141.67,141.58,16.0158]
["bitfinex","SOLUSD",1719587460259,7.3918347,141.73,141.58,16.0158]
["bitfinex","SOLUSD",1719587460260,7.3918347,141.73,141.59,100.0]
["bitfinex","SOLUSD",1719587460485,20.0,141.72,141.59,100.0]
["bitfinex","SOLUSD",1719587460696,20.0,141.72,141.58,16.0158]
["bitfinex","SOLUSD",1719587460697,7.0595,141.66,141.58,16.0158]
["bitfinex","SOLUSD",1719587461186,17.6433,141.7,141.58,16.0158]
["bitfinex","SOLUSD",1719587461379,20.0,141.69,141.58,16.0158]
["bitfinex","SOLUSD",1719587461579,7.0589,141.67,141.58,16.0158]
["bitfinex","SOLUSD",1719587462273,27.0581,141.69,141.6,100.0]
["bitfinex","SOLUSD",1719587462481,20.0,141.69,141.6,100.0]
["bitfinex","SOLUSD",1719587462674,25.0315347,141.73,141.6,100.0]
["bitfinex","SOLUSD",1719587462675,7.0564,141.72,141.62,100.0]
["bitfinex","SOLUSD",1719587462872,7.0568,141.71,141.63,15.4973]
["bitfinex","SOLUSD",1719587463225,0.8447347,141.73,141.63,15.4973]
["bitfinex","SOLUSD",1719587463481,7.0572,141.7,141.63,22.5863]
["bitfinex","SOLUSD",1719587463690,7.0568,141.71,141.63,15.4973]
["bitfinex","SOLUSD",1719587463896,7.0562,141.72,141.64,100.0]
["bitfinex","SOLUSD",1719587464190,0.8447347,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719587464394,7.9004347,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719587464562,7.0562,141.72,141.64,100.0]
["bitfinex","SOLUSD",1719587465787,7.9004347,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719587466580,7.0574,141.7,141.63,15.4973]
["bitfinex","SOLUSD",1719587467181,7.0567,141.71,141.63,15.4973]
["bitfinex","SOLUSD",1719587467993,7.0578,141.69,141.63,15.4973]
["bitfinex","SOLUSD",1719587468213,7.0573,141.7,141.63,15.4973]
["bitfinex","SOLUSD",1719587468405,7.0567,141.71,141.63,15.4973]
["bitfinex","SOLUSD",1719587468606,7.057,141.71,141.63,15.4973]
["bitfinex","SOLUSD",1719587468818,7.0595,141.66,141.63,15.4973]
["bitfinex","SOLUSD",1719587469110,17.6434,141.7,141.62,5.64071938]
["bitfinex","SOLUSD",1719587469281,20.0,141.69,141.62,5.64071938]
["bitfinex","SOLUSD",1719587469484,7.0587,141.67,141.62,5.64071938]
["bitfinex","SOLUSD",1719587469696,20.0,141.69,141.61,6.5848]
["bitfinex","SOLUSD",1719587469886,7.0575,141.7,141.61,106.5848]
["bitfinex","SOLUSD",1719587470198,20.0,141.72,141.61,106.5848]
["bitfinex","SOLUSD",1719587470813,20.0,141.72,141.61,113.6738]
["bitfinex","SOLUSD",1719587471326,20.0,141.72,141.61,106.5848]
["bitfinex","SOLUSD",1719587471615,7.0577,141.69,141.61,106.5848]
["bitfinex","SOLUSD",1719587471785,7.057,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719587471990,7.057,141.71,141.63,107.089]
["bitfinex","SOLUSD",1719587472514,7.057,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719587472912,18.4850347,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719587472913,0.8447347,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719587473110,7.0565,141.72,141.63,100.0]
["bitfinex","SOLUSD",1719587473692,0.8447347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587474515,7.9004347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587475188,7.0561,141.72,141.66,15.9338]
["bitfinex","SOLUSD",1719587476287,7.0572,141.7,141.66,15.9338]
["bitfinex","SOLUSD",1719587477223,7.9008347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587477514,0.8447347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587477716,7.9004347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587478299,7.0562,141.72,141.66,15.9338]
["bitfinex","SOLUSD",1719587478500,7.0563,141.72,141.66,15.9338]
["bitfinex","SOLUSD",1719587479098,0.8447347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587479309,7.9003347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587479694,0.8447347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587480415,0.8447347,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719587481213,0.8447347,141.73,141.68,6.5874]
["bitfinex","SOLUSD",1719587481409,0.8447347,141.73,141.68,13.6764]
["bitfinex","SOLUSD",1719587483094,0.8447347,141.73,141.68,6.5874]
["bitfinex","SOLUSD",1719587483427,0.8447347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587483428,7.0561,141.72,141.66,15.9338]
["bitfinex","SOLUSD",1719587483726,7.0563,141.72,141.66,15.9338]
["bitfinex","SOLUSD",1719587483918,7.0572,141.7,141.66,15.9338]
["bitfinex","SOLUSD",1719587484222,18.4839347,141.73,141.66,15.9338]
["bitfinex","SOLUSD",1719587484514,20.0,141.72,141.64,6.5874]
["bitfinex","SOLUSD",1719587485016,17.6425,141.71,141.64,6.5874]
["bitfinex","SOLUSD",1719587485310,17.6425,141.71,141.62,16.3446]
["bitfinex","SOLUSD",1719587485520,7.0584,141.68,141.62,16.3446]
["bitfinex","SOLUSD",1719587485743,17.6425,141.71,141.62,16.3446]
["bitfinex","SOLUSD",1719587485920,7.0592,141.66,141.62,16.3446]
["bitfinex","SOLUSD",1719587486425,7.0588,141.67,141.62,16.3446]
["bitfinex","SOLUSD",1719587487414,20.0,141.7,141.62,16.3446]
["bitfinex","SOLUSD",1719587487722,38.4844347,141.73,141.62,16.3446]
["bitfinex","SOLUSD",1719587488015,7.0577,141.69,141.62,16.3446]
["bitfinex","SOLUSD",1719587488201,7.0572,141.7,141.62,16.3446]
["bitfinex","SOLUSD",1719587488402,7.0576,141.69,141.62,16.3446]
["bitfinex","SOLUSD",1719587488599,7.0572,141.7,141.62,16.3446]
["bitfinex","SOLUSD",1719587489125,7.0562,141.72,141.62,16.3446]
["bitfinex","SOLUSD",1719587489422,20.0,141.71,141.62,16.3446]
["bitfinex","SOLUSD",1719587489591,7.0584,141.68,141.62,16.3446]
["bitfinex","SOLUSD",1719587490510,7.0584,141.68,141.63,7.089]
["bitfinex","SOLUSD",1719587490717,20.0,141.71,141.62,16.3446]
["bitfinex","SOLUSD",1719587491105,7.0574,141.7,141.62,16.3446]
["bitfinex","SOLUSD",1719587491304,7.0581,141.68,141.62,16.3446]
["bitfinex","SOLUSD",1719587491523,7.0582,141.68,141.62,23.4336]
["bitfinex","SOLUSD",1719587491720,20.0,141.71,141.62,16.3446]
["bitfinex","SOLUSD",1719587491923,20.8447347,141.73,141.62,16.3446]
["bitfinex","SOLUSD",1719587492728,7.0571,141.7,141.62,23.4336]
["bitfinex","SOLUSD",1719587493719,7.0571,141.7,141.63,7.089]
["bitfinex","SOLUSD",1719587493932,7.0571,141.7,141.62,16.3446]
["bitfinex","SOLUSD",1719587494103,7.0567,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719587494416,0.8447347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719587494622,7.9005347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719587494820,7.0562,141.72,141.65,100.0]
["bitfinex","SOLUSD",1719587495118,7.9003347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719587495422,7.0562,141.72,141.64,6.1047]
["bitfinex","SOLUSD",1719587495920,7.0566,141.71,141.64,6.1047]
["bitfinex","SOLUSD",1719587496109,0.8447347,141.73,141.65,107.089]
["bitfinex","SOLUSD",1719587496511,7.9004347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719587496719,7.9004347,141.73,141.66,7.089]
["bitfinex","SOLUSD",1719587496905,0.8447347,141.73,141.66,7.089]
["bitfinex","SOLUSD",1719587497107,7.9003347,141.73,141.66,7.089]
["bitfinex","SOLUSD",1719587497305,0.8447347,141.73,141.66,7.089]
["bitfinex","SOLUSD",1719587498116,7.9003347,141.73,141.66,7.089]
["bitfinex","SOLUSD",1719587498331,7.9003347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719587498332,0.8447347,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719587498511,0.8447347,141.73,141.64,6.1047]
["bitfinex","SOLUSD",1719587498724,18.4839347,141.73,141.64,6.1047]
["bitfinex","SOLUSD",1719587498925,7.0582,141.68,141.64,6.1047]
["bitfinex","SOLUSD",1719587499103,20.0,141.72,141.64,6.1047]
["bitfinex","SOLUSD",1719587499104,7.0578,141.69,141.64,6.1047]
["bitfinex","SOLUSD",1719587499739,20.0,141.72,141.64,6.1047]
["bitfinex","SOLUSD",1719587500025,20.8447347,141.73,141.64,106.1047]
["bitfinex","SOLUSD",1719587500231,7.0564,141.72,141.64,106.1047]
["bitfinex","SOLUSD",1719587500411,20.0,141.71,141.64,106.1047]
["bitfinex","SOLUSD",1719587500620,0.8447347,141.73,141.64,106.1047]
["bitfinex","SOLUSD",1719587500807,7.0563,141.72,141.64,106.1047]
["bitfinex","SOLUSD",1719587501012,7.0563,141.72,141.64,113.1937]
["bitfinex","SOLUSD",1719587501204,7.0567,141.71,141.64,113.1937]
["bitfinex","SOLUSD",1719587501431,0.8447347,141.73,141.64,113.1937]
["bitfinex","SOLUSD",1719587501617,7.9008347,141.73,141.65,7.089]
["bitfinex","SOLUSD",1719587501828,7.9008347,141.73,141.64,106.1047]
["bitfinex","SOLUSD",1719587501829,0.8447347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719587502617,0.8447347,141.73,141.66,107.089]
["bitfinex","SOLUSD",1719587502814,7.0562,141.72,141.66,107.089]
["bitfinex","SOLUSD",1719587503236,0.8447347,141.73,141.66,107.089]
["bitfinex","SOLUSD",1719587503420,0.8447347,141.73,141.69,16.3762]
["bitfinex","SOLUSD",1719587506129,0.8447347,141.73,141.69,116.3762]
["bitfinex","SOLUSD",1719587506536,0.8447347,141.73,141.7,6.1184]
["bitfinex","SOLUSD",1719587506742,12.61490964,141.82,141.73,100.0]
["bitfinex","SOLUSD",1719587507257,33.4519,141.86,141.73,100.0]
["bitfinex","SOLUSD",1719587507258,7.0507,141.83,141.73,100.0]
["bitfinex","SOLUSD",1719587507444,7.0507,141.83,141.7,6.1184]
["bitfinex","SOLUSD",1719587507445,7.0497,141.85,141.76,6.302]
["bitfinex","SOLUSD",1719587507852,7.0504,141.84,141.76,6.302]
["bitfinex","SOLUSD",1719587508158,7.0508,141.83,141.76,6.302]
["bitfinex","SOLUSD",1719587508323,7.0512,141.82,141.76,6.302]
["bitfinex","SOLUSD",1719587508664,7.0523,141.8,141.76,6.302]
["bitfinex","SOLUSD",1719587508825,7.0528,141.79,141.76,6.302]
["bitfinex","SOLUSD",1719587509161,17.6297,141.81,141.74,16.4361]
["bitfinex","SOLUSD",1719587509529,7.0518,141.81,141.74,16.4361]
["bitfinex","SOLUSD",1719587509754,17.6255,141.84,141.74,16.4361]
["bitfinex","SOLUSD",1719587510045,7.0527,141.79,141.74,16.4361]
["bitfinex","SOLUSD",1719587510439,7.0522,141.8,141.74,16.4361]
["bitfinex","SOLUSD",1719587510765,7.0512,141.82,141.74,15.9361]
["bitfinex","SOLUSD",1719587510923,27.052,141.81,141.74,15.9361]
["bitfinex","SOLUSD",1719587511461,7.0513,141.82,141.74,115.9361]
["bitfinex","SOLUSD",1719587511758,7.0512,141.82,141.74,115.9361]
["bitfinex","SOLUSD",1719587512134,7.0523,141.8,141.74,15.9361]
["bitfinex","SOLUSD",1719587512465,7.0525,141.8,141.74,15.9361]
["bitfinex","SOLUSD",1719587512639,7.0518,141.81,141.74,15.9361]
["bitfinex","SOLUSD",1719587513158,33.56,141.86,141.74,15.9361]
["bitfinex","SOLUSD",1719587513329,7.0515,141.82,141.74,15.9361]
["bitfinex","SOLUSD",1719587514337,7.0515,141.82,141.74,115.9361]
["bitfinex","SOLUSD",1719587514540,7.0508,141.83,141.74,115.9361]
["bitfinex","SOLUSD",1719587515060,7.05,141.85,141.76,100.0]
["bitfinex","SOLUSD",1719587515241,7.0494,141.86,141.76,100.0]
["bitfinex","SOLUSD",1719587515450,7.0494,141.86,141.78,15.3651]
["bitfinex","SOLUSD",1719587515964,7.0502,141.84,141.78,15.3651]
["bitfinex","SOLUSD",1719587516166,0.8447347,141.87,141.78,15.3651]
["bitfinex","SOLUSD",1719587516372,7.0502,141.84,141.78,15.3651]
["bitfinex","SOLUSD",1719587517857,34.4047347,141.87,141.78,115.3651]
["bitfinex","SOLUSD",1719587518053,34.4047347,141.87,141.78,15.3651]
["bitfinex","SOLUSD",1719587518054,7.0495,141.86,141.78,15.3651]
["bitfinex","SOLUSD",1719587518652,7.0497,141.85,141.78,15.3651]
["bitfinex","SOLUSD",1719587519940,7.0493,141.86,141.78,15.3651]
["bitfinex","SOLUSD",1719587520246,7.0493,141.86,141.78,115.3651]
["bitfinex","SOLUSD",1719587521666,41.4535347,141.87,141.78,115.3651]
["bitfinex","SOLUSD",1719587521877,7.8935347,141.87,141.78,115.3651]
["bitfinex","SOLUSD",1719587522167,0.8447347,141.87,141.8,100.0]
["bitfinex","SOLUSD",1719587522369,0.8447347,141.87,141.82,100.0]
["bitfinex","SOLUSD",1719587522544,0.8447347,141.87,141.83,15.5449]
["bitfinex","SOLUSD",1719587528556,0.8447347,141.87,141.81,6.1446]
["bitfinex","SOLUSD",1719587528753,7.0492,141.86,141.81,6.1446]
["bitfinex","SOLUSD",1719587528959,7.8935347,141.87,141.81,6.1446]
["bitfinex","SOLUSD",1719587529174,7.0494,141.86,141.81,6.1446]
["bitfinex","SOLUSD",1719587529394,7.0501,141.85,141.8,15.1885]
["bitfinex","SOLUSD",1719587529592,7.0508,141.83,141.77,6.3377]
["bitfinex","SOLUSD",1719587529768,7.0502,141.84,141.77,6.3377]
["bitfinex","SOLUSD",1719587530174,17.6233,141.86,141.77,6.3377]
["bitfinex","SOLUSD",1719587530382,20.0,141.85,141.77,6.3377]
["bitfinex","SOLUSD",1719587530771,53.56,141.85,141.77,6.3377]
["bitfinex","SOLUSD",1719587531089,7.0515,141.82,141.77,6.3377]
["bitfinex","SOLUSD",1719587531397,53.56,141.85,141.77,6.3377]
["bitfinex","SOLUSD",1719587531600,7.0512,141.82,141.77,6.3377]
["bitfinex","SOLUSD",1719587531765,53.56,141.85,141.77,6.3377]
["bitfinex","SOLUSD",1719587532080,7.0512,141.82,141.77,6.3377]
["bitfinex","SOLUSD",1719587532262,7.0523,141.8,141.76,15.8842]
["bitfinex","SOLUSD",1719587532892,7.0523,141.8,141.74,6.4455]
["bitfinex","SOLUSD",1719587533264,33.56,141.82,141.74,6.4455]
["bitfinex","SOLUSD",1719587533969,7.0503,141.84,141.75,7.089]
["bitfinex","SOLUSD",1719587534287,27.0498,141.85,141.76,7.089]
["bitfinex","SOLUSD",1719587534587,20.0,141.85,141.74,6.4455]
["bitfinex","SOLUSD",1719587535095,7.051,141.83,141.74,6.4455]
["bitfinex","SOLUSD",1719587535399,7.051,141.83,141.75,7.089]
["bitfinex","SOLUSD",1719587535577,37.6246,141.85,141.74,6.4455]
["bitfinex","SOLUSD",1719587535771,7.0518,141.81,141.74,6.4455]
["bitfinex","SOLUSD",1719587536098,7.052,141.81,141.74,6.4455]
["bitfinex","SOLUSD",1719587536267,7.0512,141.82,141.74,6.4455]
["bitfinex","SOLUSD",1719587536798,33.56,141.83,141.74,6.4455]
["bitfinex","SOLUSD",1719587536799,7.0517,141.81,141.74,6.4455]
["bitfinex","SOLUSD",1719587536966,33.56,141.83,141.74,6.4455]
["bitfinex","SOLUSD",1719587536967,7.0513,141.82,141.74,6.4455]
["bitfinex","SOLUSD",1719587538085,7.0518,141.81,141.74,6.4455]
["bitfinex","SOLUSD",1719587538789,40.611,141.83,141.74,6.4455]
["bitfinex","SOLUSD",1719587538993,20.0,141.82,141.74,6.4455]
["bitfinex","SOLUSD",1719587539562,20.0,141.84,141.74,6.4455]
["bitfinex","SOLUSD",1719587539872,7.0522,141.8,141.74,6.4455]
["bitfinex","SOLUSD",1719587540481,37.6258,141.84,141.74,6.4455]
["bitfinex","SOLUSD",1719587541272,7.0515,141.82,141.74,6.4455]
["bitfinex","SOLUSD",1719587541474,7.0516,141.81,141.74,6.4455]
["bitfinex","SOLUSD",1719587542114,20.0,141.84,141.74,6.4455]
["bitfinex","SOLUSD",1719587542416,7.0545,141.76,141.74,6.4455]
["bitfinex","SOLUSD",1719587542628,17.6293,141.81,141.73,15.5295]
["bitfinex","SOLUSD",1719587542806,17.6293,141.81,141.71,6.3437]
["bitfinex","SOLUSD",1719587542807,33.56,141.79,141.71,6.3437]
["bitfinex","SOLUSD",1719587543410,7.0538,141.77,141.71,6.3437]
["bitfinex","SOLUSD",1719587543728,7.055,141.75,141.71,6.3437]
["bitfinex","SOLUSD",1719587544317,40.6143,141.76,141.71,6.3437]
["bitfinex","SOLUSD",1719587544817,7.0547,141.75,141.71,6.3437]
["bitfinex","SOLUSD",1719587545014,33.56,141.76,141.71,6.3437]
["bitfinex","SOLUSD",1719587545722,7.0548,141.75,141.71,6.3437]
["bitfinex","SOLUSD",1719587546096,53.56,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587546592,60.6133,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587546922,7.0536,141.77,141.71,6.3437]
["bitfinex","SOLUSD",1719587547427,60.6133,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587547596,53.56,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587547797,60.6134,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587547994,53.56,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587548596,60.6136,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587549624,20.0,141.78,141.71,6.3437]
["bitfinex","SOLUSD",1719587550628,33.56,141.76,141.71,6.3437]
["bitfinex","SOLUSD",1719587550809,7.0551,141.75,141.71,6.3437]
["bitfinex","SOLUSD",1719587551124,33.56,141.76,141.71,6.3437]
["bitfinex","SOLUSD",1719587551330,40.6145,141.76,141.71,6.3437]
["bitfinex","SOLUSD",1719587551625,33.56,141.76,141.69,16.361]
["bitfinex","SOLUSD",1719587552694,7.0556,141.74,141.69,16.361]
["bitfinex","SOLUSD",1719587553125,7.0547,141.75,141.69,16.361]
["bitfinex","SOLUSD",1719587553527,40.6143,141.76,141.69,16.361]
["bitfinex","SOLUSD",1719587553903,33.56,141.76,141.69,16.361]
["bitfinex","SOLUSD",1719587554209,40.6142,141.76,141.69,23.45]
["bitfinex","SOLUSD",1719587554408,33.56,141.76,141.69,23.45]
["bitfinex","SOLUSD",1719587554827,7.0549,141.75,141.69,16.361]
["bitfinex","SOLUSD",1719587555034,40.6142,141.76,141.69,23.45]
["bitfinex","SOLUSD",1719587555635,33.56,141.76,141.69,23.45]
["bitfinex","SOLUSD",1719587555800,33.56,141.76,141.69,123.45]
["bitfinex","SOLUSD",1719587556007,20.0,141.78,141.69,116.361]
["bitfinex","SOLUSD",1719587556221,7.053,141.79,141.69,116.361]
["bitfinex","SOLUSD",1719587556519,20.0,141.78,141.69,116.361]
["bitfinex","SOLUSD",1719587556916,7.053,141.79,141.69,116.361]
["bitfinex","SOLUSD",1719587557116,33.56,141.82,141.71,100.0]
["bitfinex","SOLUSD",1719587557334,27.0521,141.81,141.73,15.5766]
["bitfinex","SOLUSD",1719587558107,20.0,141.81,141.73,15.5766]
["bitfinex","SOLUSD",1719587558915,7.053,141.79,141.73,15.5766]
["bitfinex","SOLUSD",1719587559322,7.0533,141.78,141.73,15.5766]
["bitfinex","SOLUSD",1719587559518,7.0537,141.77,141.73,15.5766]
["bitfinex","SOLUSD",1719587560920,7.0549,141.75,141.73,15.5766]
["bitfinex","SOLUSD",1719587561317,7.0549,141.75,141.72,6.345]
["bitfinex","SOLUSD",1719587561521,17.6342,141.77,141.7,16.3251]
["bitfinex","SOLUSD",1719587561722,7.0566,141.71,141.7,16.3251]
["bitfinex","SOLUSD",1719587561934,17.6371,141.75,141.7,16.3251]
["bitfinex","SOLUSD",1719587562132,7.0559,141.73,141.7,16.3251]
["bitfinex","SOLUSD",1719587562632,7.0553,141.74,141.7,16.3251]
["bitfinex","SOLUSD",1719587563006,33.56,141.77,141.7,16.3251]
["bitfinex","SOLUSD",1719587563307,20.0,141.76,141.7,16.3251]
["bitfinex","SOLUSD",1719587563512,7.0564,141.72,141.68,6.5243]
["bitfinex","SOLUSD",1719587563833,33.56,141.74,141.67,16.2039]
["bitfinex","SOLUSD",1719587564010,33.56,141.71,141.67,16.2039]
["bitfinex","SOLUSD",1719587566933,40.6148,141.75,141.67,16.2039]
["bitfinex","SOLUSD",1719587567239,27.0551,141.74,141.67,16.2039]
["bitfinex","SOLUSD",1719587567718,7.0557,141.73,141.67,16.2039]
["bitfinex","SOLUSD",1719587568136,27.0553,141.74,141.67,16.2039]
["bitfinex","SOLUSD",1719587568434,7.0556,141.73,141.67,16.2039]
["bitfinex","SOLUSD",1719587568641,27.0553,141.74,141.67,16.2039]
["bitfinex","SOLUSD",1719587570051,7.0557,141.73,141.67,16.2039]
["bitfinex","SOLUSD",1719587570434,20.0,141.74,141.67,16.2039]
["bitfinex","SOLUSD",1719587570628,7.0558,141.73,141.67,16.2039]
["bitfinex","SOLUSD",1719587570940,20.0,141.74,141.67,16.2039]
["bitfinex","SOLUSD",1719587571354,7.0574,141.7,141.64,6.3881]
["bitfinex","SOLUSD",1719587571523,37.638,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587573349,7.0569,141.71,141.64,6.3881]
["bitfinex","SOLUSD",1719587573739,7.0563,141.72,141.64,6.3881]
["bitfinex","SOLUSD",1719587573940,7.0558,141.73,141.64,6.3881]
["bitfinex","SOLUSD",1719587574423,7.0563,141.72,141.64,6.3881]
["bitfinex","SOLUSD",1719587574622,20.0,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587574838,7.0571,141.7,141.64,6.3881]
["bitfinex","SOLUSD",1719587575037,7.0568,141.71,141.64,6.3881]
["bitfinex","SOLUSD",1719587575221,20.0,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587575644,7.0564,141.72,141.64,6.3881]
["bitfinex","SOLUSD",1719587577144,7.0557,141.73,141.64,6.3881]
["bitfinex","SOLUSD",1719587577626,27.0553,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587577952,7.0557,141.73,141.64,6.3881]
["bitfinex","SOLUSD",1719587578646,20.0,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587579232,7.057,141.71,141.64,6.3881]
["bitfinex","SOLUSD",1719587579747,7.0572,141.7,141.64,6.3881]
["bitfinex","SOLUSD",1719587580147,7.0568,141.71,141.64,6.3881]
["bitfinex","SOLUSD",1719587580347,37.638,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587580348,7.0584,141.68,141.64,6.3881]
["bitfinex","SOLUSD",1719587580556,20.0,141.74,141.64,6.3881]
["bitfinex","SOLUSD",1719587580557,33.56,141.69,141.64,6.3881]
["bitfinex","SOLUSD",1719587581018,7.0586,141.67,141.64,6.3881]
["bitfinex","SOLUSD",1719587581421,7.0582,141.68,141.64,6.3881]
["bitfinex","SOLUSD",1719587581864,33.56,141.69,141.64,6.3881]
["bitfinex","SOLUSD",1719587582654,40.6176,141.69,141.64,6.3881]
["bitfinex","SOLUSD",1719587583155,40.6176,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587583156,33.56,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587583643,7.0589,141.67,141.63,15.85]
["bitfinex","SOLUSD",1719587584147,40.6176,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587584346,40.6171,141.7,141.63,15.85]
["bitfinex","SOLUSD",1719587584549,7.0587,141.67,141.63,15.85]
["bitfinex","SOLUSD",1719587585131,20.0,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587585332,7.0583,141.68,141.63,15.85]
["bitfinex","SOLUSD",1719587585732,27.0578,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587586426,7.0582,141.68,141.63,15.85]
["bitfinex","SOLUSD",1719587587352,7.0587,141.67,141.63,15.85]
["bitfinex","SOLUSD",1719587587553,7.0582,141.68,141.63,15.85]
["bitfinex","SOLUSD",1719587587939,7.0586,141.67,141.63,15.85]
["bitfinex","SOLUSD",1719587588458,7.0582,141.68,141.63,15.85]
["bitfinex","SOLUSD",1719587589044,27.0578,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587590954,7.0587,141.67,141.63,15.85]
["bitfinex","SOLUSD",1719587591263,7.0582,141.68,141.63,15.85]
["bitfinex","SOLUSD",1719587591868,7.0592,141.66,141.63,15.85]
["bitfinex","SOLUSD",1719587592368,20.0,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587592552,7.0585,141.68,141.63,15.85]
["bitfinex","SOLUSD",1719587592750,20.0,141.69,141.63,15.85]
["bitfinex","SOLUSD",1719587592959,7.06,141.65,141.63,15.85]
["bitfinex","SOLUSD",1719587593142,33.56,141.67,141.59,15.2126]
["bitfinex","SOLUSD",1719587593143,7.0604,141.64,141.59,15.2126]
["bitfinex","SOLUSD",1719587593338,33.56,141.64,141.59,15.2126]
["bitfinex","SOLUSD",1719587593661,20.0,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587593960,7.0616,141.61,141.59,15.2126]
["bitfinex","SOLUSD",1719587594167,27.0609,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587594760,20.0,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587594969,27.0606,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587595266,20.0,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587595649,27.0607,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587595850,7.0614,141.62,141.59,15.2126]
["bitfinex","SOLUSD",1719587596050,27.0608,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587596447,20.0,141.63,141.59,15.2126]
["bitfinex","SOLUSD",1719587596647,20.0,141.63,141.57,6.0858]
["bitfinex","SOLUSD",1719587596968,7.0617,141.61,141.57,6.0858]
["bitfinex","SOLUSD",1719587597357,7.0613,141.62,141.57,6.0858]
["bitfinex","SOLUSD",1719587597546,7.0621,141.6,141.57,6.0858]
["bitfinex","SOLUSD",1719587597755,7.0617,141.61,141.57,6.0858]
["bitfinex","SOLUSD",1719587597964,7.0612,141.62,141.57,6.0858]
["bitfinex","SOLUSD",1719587598244,33.56,141.61,141.55,15.284]
["bitfinex","SOLUSD",1719587598777,7.0623,141.6,141.55,15.284]
["bitfinex","SOLUSD",1719587599749,33.56,141.61,141.55,15.284]
["bitfinex","SOLUSD",1719587600484,20.0,141.6,141.55,15.284]
["bitfinex","SOLUSD",1719587600777,7.0637,141.57,141.55,15.284]
["bitfinex","SOLUSD",1719587601079,33.56,141.58,141.53,6.0297]
["bitfinex","SOLUSD",1719587601376,7.0636,141.57,141.53,6.0297]
["bitfinex","SOLUSD",1719587601576,33.56,141.58,141.53,6.0297]
["bitfinex","SOLUSD",1719587601765,7.0631,141.59,141.53,6.0297]
["bitfinex","SOLUSD",1719587601941,7.063,141.59,141.53,6.0297]
["bitfinex","SOLUSD",1719587602145,7.0635,141.58,141.53,6.0297]
["bitfinex","SOLUSD",1719587602376,20.0,141.6,141.53,6.0297]
["bitfinex","SOLUSD",1719587602679,7.063,141.59,141.53,13.1187]
["bitfinex","SOLUSD",1719587603173,7.063,141.59,141.53,6.0297]
["bitfinex","SOLUSD",1719587603984,20.0,141.6,141.53,6.0297]
["bitfinex","SOLUSD",1719587604153,27.0623,141.6,141.53,6.0297]
["bitfinex","SOLUSD",1719587604471,20.0,141.6,141.53,6.0297]
["bitfinex","SOLUSD",1719587604854,17.6513,141.64,141.53,6.0297]
["bitfinex","SOLUSD",1719587604855,33.56,141.64,141.53,6.0297]
["bitfinex","SOLUSD",1719587605050,20.0,141.63,141.54,16.345]
["bitfinex","SOLUSD",1719587605382,20.0,141.63,141.54,116.345]
["bitfinex","SOLUSD",1719587605563,40.6203,141.64,141.54,116.345]
["bitfinex","SOLUSD",1719587605762,7.0607,141.63,141.54,116.345]
["bitfinex","SOLUSD",1719587605957,7.0607,141.63,141.55,7.089]
["bitfinex","SOLUSD",1719587606287,7.0612,141.62,141.55,7.089]
["bitfinex","SOLUSD",1719587606659,7.0607,141.63,141.55,7.089]
["bitfinex","SOLUSD",1719587607867,33.56,141.64,141.54,16.345]
["bitfinex","SOLUSD",1719587608081,7.0626,141.6,141.54,16.345]
["bitfinex","SOLUSD",1719587608581,7.0634,141.58,141.54,16.345]
["bitfinex","SOLUSD",1719587608766,7.0628,141.59,141.54,16.345]
["bitfinex","SOLUSD",1719587609181,33.56,141.61,141.54,16.345]
["bitfinex","SOLUSD",1719587609485,40.6219,141.61,141.54,16.345]
["bitfinex","SOLUSD",1719587609888,33.56,141.64,141.54,116.345]
["bitfinex","SOLUSD",1719587610190,20.0,141.63,141.54,123.434]
["bitfinex","SOLUSD",1719587610393,20.0,141.63,141.54,116.345]
["bitfinex","SOLUSD",1719587610904,7.061,141.63,141.54,116.345]
["bitfinex","SOLUSD",1719587611076,27.0612,141.62,141.55,7.089]
["bitfinex","SOLUSD",1719587611272,7.0612,141.62,141.55,7.089]
["bitfinex","SOLUSD",1719587611482,33.56,141.65,141.55,7.089]
["bitfinex","SOLUSD",1719587611483,17.6504,141.64,141.55,7.089]
["bitfinex","SOLUSD",1719587611691,7.0617,141.61,141.54,16.345]
["bitfinex","SOLUSD",1719587611987,20.0,141.63,141.54,16.345]
["bitfinex","SOLUSD",1719587611988,7.0608,141.63,141.55,7.089]
["bitfinex","SOLUSD",1719587612190,20.0,141.62,141.55,7.089]
["bitfinex","SOLUSD",1719587612689,27.0613,141.62,141.55,7.089]
["bitfinex","SOLUSD",1719587612875,7.0617,141.61,141.55,7.089]
["bitfinex","SOLUSD",1719587613894,7.0622,141.6,141.55,7.089]
["bitfinex","SOLUSD",1719587614191,20.0,141.62,141.54,16.345]
["bitfinex","SOLUSD",1719587614397,20.0,141.64,141.54,16.345]
["bitfinex","SOLUSD",1719587614564,7.0619,141.61,141.54,16.345]
["bitfinex","SOLUSD",1719587614961,7.0619,141.61,141.54,23.434]
["bitfinex","SOLUSD",1719587615191,7.0621,141.6,141.54,23.434]
["bitfinex","SOLUSD",1719587615397,7.0617,141.61,141.54,23.434]
["bitfinex","SOLUSD",1719587615570,7.0622,141.6,141.54,16.345]
["bitfinex","SOLUSD",1719587615773,7.0629,141.59,141.54,16.345]
["bitfinex","SOLUSD",1719587616162,33.56,141.62,141.54,16.345]
["bitfinex","SOLUSD",1719587616492,17.6595,141.57,141.5,16.484]
["bitfinex","SOLUSD",1719587616668,7.0652,141.54,141.5,16.484]
["bitfinex","SOLUSD",1719587616863,33.56,141.59,141.5,16.484]
["bitfinex","SOLUSD",1719587617068,7.0644,141.56,141.5,16.484]
["bitfinex","SOLUSD",1719587617285,7.0647,141.55,141.5,16.484]
["bitfinex","SOLUSD",1719587617514,7.0646,141.55,141.5,16.484]
["bitfinex","SOLUSD",1719587618395,7.0641,141.56,141.5,16.484]
["bitfinex","SOLUSD",1719587618617,86.6871,141.61,141.5,16.484]
["bitfinex","SOLUSD",1719587618792,71.2145,141.61,141.5,16.484]
["bitfinex","SOLUSD",1719587618994,7.0637,141.57,141.5,16.484]
["bitfinex","SOLUSD",1719587619210,53.56,141.61,141.5,16.484]
["bitfinex","SOLUSD",1719587619595,7.0632,141.58,141.5,16.484]
["bitfinex","SOLUSD",1719587620201,53.56,141.61,141.5,16.484]
["bitfinex","SOLUSD",1719587620403,7.0634,141.58,141.5,16.484]
["bitfinex","SOLUSD",1719587620590,7.0627,141.59,141.5,16.484]
["bitfinex","SOLUSD",1719587620993,17.6557,141.6,141.5,16.484]
["bitfinex","SOLUSD",1719587621195,7.0643,141.56,141.5,16.484]
["bitfinex","SOLUSD",1719587621419,7.0632,141.58,141.5,16.484]
["bitfinex","SOLUSD",1719587621628,53.56,141.61,141.47,100.0]
["bitfinex","SOLUSD",1719587621629,53.56,141.61,141.52,6.0321]
["bitfinex","SOLUSD",1719587621791,27.0618,141.61,141.53,15.3872]
["bitfinex","SOLUSD",1719587621995,7.0629,141.59,141.53,15.3872]
["bitfinex","SOLUSD",1719587622220,33.56,141.64,141.53,15.3872]
["bitfinex","SOLUSD",1719587622522,7.0632,141.58,141.53,15.3872]
["bitfinex","SOLUSD",1719587622706,51.2148,141.61,141.53,15.3872]
["bitfinex","SOLUSD",1719587622903,7.0638,141.57,141.53,15.3872]
["bitfinex","SOLUSD",1719587623092,17.6576,141.59,141.53,15.3872]
["bitfinex","SOLUSD",1719587623294,7.0651,141.54,141.53,15.3872]
["bitfinex","SOLUSD",1719587624018,7.0636,141.57,141.53,15.3872]
["bitfinex","SOLUSD",1719587624224,20.0,141.56,141.53,15.3872]
["bitfinex","SOLUSD",1719587624520,20.0,141.56,141.5,15.2943]
["bitfinex","SOLUSD",1719587624722,20.0,141.56,141.45,5.6141984]
["bitfinex","SOLUSD",1719587624723,15.7515,141.55,141.45,5.6141984]
["bitfinex","SOLUSD",1719587624930,15.7515,141.55,141.4,21.614]
["bitfinex","SOLUSD",1719587624931,7.0685,141.48,141.4,21.614]
["bitfinex","SOLUSD",1719587625300,33.56,141.51,141.4,21.614]
["bitfinex","SOLUSD",1719587625301,17.6683,141.5,141.4,21.614]
["bitfinex","SOLUSD",1719587625526,7.0682,141.48,141.4,21.614]
["bitfinex","SOLUSD",1719587625832,27.0678,141.49,141.4,21.614]
["bitfinex","SOLUSD",1719587626334,7.0687,141.47,141.4,21.614]
["bitfinex","SOLUSD",1719587626511,7.0682,141.48,141.4,21.614]
["bitfinex","SOLUSD",1719587626712,7.0686,141.47,141.4,21.614]
["bitfinex","SOLUSD",1719587627016,20.0,141.49,141.4,21.614]
["bitfinex","SOLUSD",1719587627217,7.0696,141.45,141.4,21.614]
["bitfinex","SOLUSD",1719587627423,20.0,141.49,141.4,21.614]
["bitfinex","SOLUSD",1719587627611,20.0,141.44,141.4,21.614]
["bitfinex","SOLUSD",1719587628314,20.0,141.49,141.4,21.614]
["bitfinex","SOLUSD",1719587629739,37.89,141.54,141.4,21.614]
["bitfinex","SOLUSD",1719587631017,43.55274769,141.54,141.4,21.614]
["bitfinex","SOLUSD",1719587631341,5.66274769,141.53,141.4,21.614]
["bitfinex","SOLUSD",1719587631933,20.0,141.52,141.4,21.614]
["bitfinex","SOLUSD",1719587632612,5.66274769,141.53,141.4,21.614]
["bitfinex","SOLUSD",1719587633828,43.65292498,141.54,141.4,28.703]
["bitfinex","SOLUSD",1719587634137,20.0,141.53,141.4,28.703]
["bitfinex","SOLUSD",1719587634505,20.0,141.53,141.4,21.614]
["bitfinex","SOLUSD",1719587634924,31.42567267,141.53,141.4,21.614]
["bitfinex","SOLUSD",1719587635232,5.76292498,141.52,141.4,21.614]
["bitfinex","SOLUSD",1719587635433,20.0,141.51,141.4,21.614]
["bitfinex","SOLUSD",1719587636428,37.89,141.54,141.39,100.0]
["bitfinex","SOLUSD",1719587636429,37.89,141.54,141.42,6.5954]
["bitfinex","SOLUSD",1719587637401,20.0,141.53,141.42,6.5954]
["bitfinex","SOLUSD",1719587637605,37.89,141.54,141.43,15.3365]
["bitfinex","SOLUSD",1719587638929,20.0,141.53,141.43,15.3365]
["bitfinex","SOLUSD",1719587639618,20.0,141.53,141.44,6.1395]
["bitfinex","SOLUSD",1719587643009,5.66274769,141.57,141.45,15.8421]
["bitfinex","SOLUSD",1719587643211,7.34393016,141.58,141.38,121.26]
["bitfinex","SOLUSD",1719587643212,7.34393016,141.58,141.46,100.0]
["bitfinex","SOLUSD",1719587643526,37.89,141.61,141.48,15.8421]
["bitfinex","SOLUSD",1719587644441,20.0,141.6,141.48,15.8421]
["bitfinex","SOLUSD",1719587645240,5.66274769,141.59,141.48,15.8421]
["bitfinex","SOLUSD",1719587645534,37.89,141.57,141.48,15.8421]
["bitfinex","SOLUSD",1719587645744,20.0,141.56,141.48,15.8421]
["bitfinex","SOLUSD",1719587648327,37.89,141.57,141.48,15.8421]
["bitfinex","SOLUSD",1719587648532,5.66274769,141.59,141.48,15.8421]
["bitfinex","SOLUSD",1719587649240,11.42567267,141.59,141.48,15.8421]
["bitfinex","SOLUSD",1719587649748,20.0,141.58,141.48,15.8421]
["bitfinex","SOLUSD",1719587650134,25.66274769,141.58,141.48,15.8421]
["bitfinex","SOLUSD",1719587651028,25.66274769,141.58,141.49,6.3927]
["bitfinex","SOLUSD",1719587651029,20.0,141.58,141.49,6.3927]
["bitfinex","SOLUSD",1719587651426,20.0,141.6,141.49,6.3927]
["bitfinex","SOLUSD",1719587652566,37.89,141.61,141.49,6.3927]
["bitfinex","SOLUSD",1719587653934,20.0,141.6,141.49,6.3927]
["bitfinex","SOLUSD",1719587654146,20.0,141.6,141.5,15.9337]
["bitfinex","SOLUSD",1719587654768,37.89,141.61,141.5,15.9337]
["bitfinex","SOLUSD",1719587654957,37.89,141.61,141.52,15.9337]
["bitfinex","SOLUSD",1719587655282,26.96643687,141.66,141.53,6.0491]
["bitfinex","SOLUSD",1719587655452,3.12532816,141.65,141.53,6.0491]
["bitfinex","SOLUSD",1719587655771,7.30314255,141.65,141.53,6.0491]
["bitfinex","SOLUSD",1719587656149,7.30314255,141.65,141.54,16.0634]
["bitfinex","SOLUSD",1719587656566,7.30314255,141.65,141.56,16.0634]
["bitfinex","SOLUSD",1719587657057,37.89,141.68,141.56,16.0634]
["bitfinex","SOLUSD",1719587657275,3.12534386,141.67,141.56,16.0634]
["bitfinex","SOLUSD",1719587657569,43.55274769,141.68,141.56,16.0634]
["bitfinex","SOLUSD",1719587657777,3.12584882,141.67,141.56,16.0634]
["bitfinex","SOLUSD",1719587657971,7.0636,141.57,141.56,16.0634]
["bitfinex","SOLUSD",1719587658579,7.0632,141.58,141.56,16.0634]
["bitfinex","SOLUSD",1719587658777,7.0636,141.57,141.56,16.0634]
["bitfinex","SOLUSD",1719587658983,3.06010047,141.66,141.56,16.0634]
["bitfinex","SOLUSD",1719587659190,23.06010047,141.66,141.56,16.0634]
["bitfinex","SOLUSD",1719587659480,7.0632,141.58,141.56,16.0634]
["bitfinex","SOLUSD",1719587660170,7.0636,141.57,141.56,16.0634]
["bitfinex","SOLUSD",1719587661063,7.0636,141.57,141.53,15.3483]
["bitfinex","SOLUSD",1719587661064,7.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587661579,27.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587662890,20.0,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587663082,7.0644,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587663258,20.0,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587664281,27.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587664478,20.0,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587665270,7.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587665471,27.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587665993,20.0,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587666279,7.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587666488,7.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587666693,7.0648,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587666982,7.0642,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587667160,20.0,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587668088,7.0642,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587668266,27.0646,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587668584,7.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587669977,7.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587670284,7.0645,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587670586,7.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587670779,7.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587671358,33.64,141.61,141.53,15.3483]
["bitfinex","SOLUSD",1719587671359,7.0648,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587671960,7.0645,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587672156,7.0646,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587672990,33.64,141.61,141.53,15.3483]
["bitfinex","SOLUSD",1719587672991,7.0651,141.54,141.53,15.3483]
["bitfinex","SOLUSD",1719587673534,7.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587673693,33.64,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587673866,27.0647,141.55,141.53,15.3483]
["bitfinex","SOLUSD",1719587674482,23.0520876,141.64,141.53,15.3483]
["bitfinex","SOLUSD",1719587674785,7.0637,141.57,141.53,15.3483]
["bitfinex","SOLUSD",1719587675172,7.0641,141.56,141.53,15.3483]
["bitfinex","SOLUSD",1719587675478,7.0632,141.58,141.53,15.3483]
["bitfinex","SOLUSD",1719587675790,7.0637,141.57,141.53,15.3483]
["bitfinex","SOLUSD",1719587676995,7.0633,141.58,141.53,15.3483]
["bitfinex","SOLUSD",1719587678587,7.0638,141.57,141.53,15.3483]
["bitfinex","SOLUSD",1719587679170,7.0633,141.58,141.53,15.3483]
["bitfinex","SOLUSD",1719587681704,7.0636,141.57,141.53,15.3483]
["bitfinex","SOLUSD",1719587682794,7.0631,141.58,141.53,15.3483]
["bitfinex","SOLUSD",1719587683008,33.64,141.61,141.53,15.3483]
["bitfinex","SOLUSD",1719587683170,33.64,141.63,141.53,15.3483]
["bitfinex","SOLUSD",1719587683373,10.19115019,141.62,141.53,15.3483]
["bitfinex","SOLUSD",1719587683668,7.0615,141.62,141.53,15.3483]
["bitfinex","SOLUSD",1719587684305,7.27821575,141.67,141.56,6.4436]
["bitfinex","SOLUSD",1719587684476,6.18913546,141.66,141.57,15.1403]
["bitfinex","SOLUSD",1719587684676,3.05913948,141.67,141.59,15.1403]
["bitfinex","SOLUSD",1719587684873,3.1296116,141.66,141.59,15.1403]
["bitfinex","SOLUSD",1719587685185,253.5,141.69,141.59,15.1403]
["bitfinex","SOLUSD",1719587685186,7.0582,141.68,141.61,6.5002]
["bitfinex","SOLUSD",1719587685381,7.0582,141.68,141.62,1.41182564]
["bitfinex","SOLUSD",1719587685693,7.0583,141.68,141.62,16.4015]
["bitfinex","SOLUSD",1719587686292,7.0577,141.69,141.62,16.4015]
["bitfinex","SOLUSD",1719587686496,40.6972,141.7,141.62,16.4015]
["bitfinex","SOLUSD",1719587686878,7.0578,141.69,141.62,16.4015]
["bitfinex","SOLUSD",1719587687094,33.64,141.7,141.62,16.4015]
["bitfinex","SOLUSD",1719587687095,7.0572,141.7,141.62,16.4015]
["bitfinex","SOLUSD",1719587687493,33.64,141.75,141.64,15.6829]
["bitfinex","SOLUSD",1719587687676,7.0562,141.72,141.64,15.6829]
["bitfinex","SOLUSD",1719587688289,7.0568,141.71,141.64,15.6829]
["bitfinex","SOLUSD",1719587688783,7.0562,141.72,141.64,15.6829]
["bitfinex","SOLUSD",1719587689381,7.0557,141.73,141.64,15.6829]
["bitfinex","SOLUSD",1719587689573,7.0573,141.7,141.64,15.6829]
["bitfinex","SOLUSD",1719587690177,7.0571,141.7,141.64,15.6829]
["bitfinex","SOLUSD",1719587690888,33.64,141.75,141.64,15.6829]
["bitfinex","SOLUSD",1719587691095,33.64,141.72,141.64,15.6829]
["bitfinex","SOLUSD",1719587691305,7.0576,141.7,141.64,15.6829]
["bitfinex","SOLUSD",1719587691600,7.058,141.69,141.64,15.6829]
["bitfinex","SOLUSD",1719587692187,7.0582,141.68,141.64,15.6829]
["bitfinex","SOLUSD",1719587692478,7.0593,141.66,141.64,15.6829]
["bitfinex","SOLUSD",1719587692685,33.64,141.69,141.63,6.5492]
["bitfinex","SOLUSD",1719587692885,7.0603,141.64,141.6,16.3316]
["bitfinex","SOLUSD",1719587693084,7.0598,141.65,141.6,16.3316]
["bitfinex","SOLUSD",1719587693606,7.0604,141.64,141.6,16.3316]
["bitfinex","SOLUSD",1719587693905,7.0611,141.62,141.6,16.3316]
["bitfinex","SOLUSD",1719587694201,7.0607,141.63,141.6,16.3316]
["bitfinex","SOLUSD",1719587694395,7.0601,141.64,141.6,16.3316]
["bitfinex","SOLUSD",1719587695203,7.0597,141.65,141.6,16.3316]
["bitfinex","SOLUSD",1719587695382,20.0,141.64,141.6,16.3316]
["bitfinex","SOLUSD",1719587696408,20.0,141.65,141.6,16.3316]
["bitfinex","SOLUSD",1719587696716,7.0616,141.61,141.6,16.3316]
["bitfinex","SOLUSD",1719587697002,7.0604,141.64,141.6,16.3316]
["bitfinex","SOLUSD",1719587697206,27.0596,141.65,141.6,16.3316]
["bitfinex","SOLUSD",1719587697507,20.0,141.65,141.6,16.3316]
["bitfinex","SOLUSD",1719587697811,40.6985,141.68,141.6,16.3316]
["bitfinex","SOLUSD",1719587697993,33.64,141.68,141.6,16.3316]
["bitfinex","SOLUSD",1719587698188,7.0587,141.67,141.6,16.3316]
["bitfinex","SOLUSD",1719587698598,33.64,141.75,141.6,16.3316]
["bitfinex","SOLUSD",1719587698599,7.0574,141.7,141.61,100.0]
["bitfinex","SOLUSD",1719587698987,7.0577,141.69,141.6,16.3316]
["bitfinex","SOLUSD",1719587699311,7.0587,141.67,141.6,16.3316]
["bitfinex","SOLUSD",1719587700082,7.0591,141.66,141.6,16.3316]
["bitfinex","SOLUSD",1719587700277,33.64,141.71,141.6,16.3316]
["bitfinex","SOLUSD",1719587700604,7.0608,141.63,141.6,16.3316]
["bitfinex","SOLUSD",1719587700784,7.0592,141.66,141.6,16.3316]
["bitfinex","SOLUSD",1719587700989,33.64,141.68,141.6,16.3316]
["bitfinex","SOLUSD",1719587701196,7.0603,141.64,141.6,16.3316]
["bitfinex","SOLUSD",1719587701510,7.0597,141.65,141.6,16.3316]
["bitfinex","SOLUSD",1719587701691,7.0596,141.66,141.6,16.3316]
["bitfinex","SOLUSD",1719587702110,20.0,141.7,141.6,116.3316]
["bitfinex","SOLUSD",1719587702301,7.0574,141.7,141.6,116.3316]
["bitfinex","SOLUSD",1719587702496,20.0,141.69,141.6,116.3316]
["bitfinex","SOLUSD",1719587702806,33.64,141.72,141.6,116.3316]
["bitfinex","SOLUSD",1719587703007,7.0573,141.7,141.6,116.3316]
["bitfinex","SOLUSD",1719587703392,33.64,141.75,141.63,6.6585]
["bitfinex","SOLUSD",1719587703730,7.0575,141.7,141.63,6.6585]
["bitfinex","SOLUSD",1719587704009,7.0567,141.71,141.64,15.9036]
["bitfinex","SOLUSD",1719587704219,5.76292498,141.79,141.64,115.9036]
["bitfinex","SOLUSD",1719587704413,7.055,141.75,141.66,100.0]
["bitfinex","SOLUSD",1719587704585,7.0552,141.74,141.67,6.6585]
["bitfinex","SOLUSD",1719587705294,60.7336,141.81,141.67,6.6585]
["bitfinex","SOLUSD",1719587705597,7.058,141.69,141.67,6.6585]
["bitfinex","SOLUSD",1719587705808,7.0572,141.7,141.67,6.6585]
["bitfinex","SOLUSD",1719587705988,79.43497699,141.81,141.67,6.6585]
["bitfinex","SOLUSD",1719587705989,37.75,141.77,141.67,6.6585]
["bitfinex","SOLUSD",1719587706188,7.0577,141.69,141.67,6.6585]
["bitfinex","SOLUSD",1719587706597,37.75,141.77,141.67,6.6585]
["bitfinex","SOLUSD",1719587706892,21.1138,141.76,141.64,22.1209]
["bitfinex","SOLUSD",1719587707102,37.75,141.73,141.6,15.9015]
["bitfinex","SOLUSD",1719587707310,7.0609,141.63,141.6,15.9015]
["bitfinex","SOLUSD",1719587707503,37.75,141.69,141.6,15.9015]
["bitfinex","SOLUSD",1719587707807,7.0616,141.61,141.6,15.9015]
["bitfinex","SOLUSD",1719587708011,43.51292498,141.69,141.6,15.9015]
["bitfinex","SOLUSD",1719587708197,7.0609,141.63,141.6,15.9015]
["bitfinex","SOLUSD",1719587708519,7.0601,141.65,141.6,15.9015]
["bitfinex","SOLUSD",1719587708698,20.0,141.64,141.6,15.9015]
["bitfinex","SOLUSD",1719587709416,7.0609,141.63,141.6,15.9015]
["bitfinex","SOLUSD",1719587709985,20.0,141.68,141.6,15.9015]
["bitfinex","SOLUSD",1719587710217,7.0603,141.64,141.6,15.9015]
["bitfinex","SOLUSD",1719587710412,7.0597,141.65,141.6,15.9015]
["bitfinex","SOLUSD",1719587710622,7.0601,141.64,141.6,15.9015]
["bitfinex","SOLUSD",1719587710817,7.0597,141.65,141.6,15.9015]
["bitfinex","SOLUSD",1719587711119,7.0601,141.64,141.6,15.9015]
["bitfinex","SOLUSD",1719587713420,7.0598,141.65,141.6,15.9015]
["bitfinex","SOLUSD",1719587713727,20.0,141.68,141.6,15.9015]
["bitfinex","SOLUSD",1719587713917,7.0578,141.69,141.6,115.9015]
["bitfinex","SOLUSD",1719587714101,37.75,141.75,141.6,115.9015]
["bitfinex","SOLUSD",1719587714428,20.0,141.74,141.6,115.9015]
["bitfinex","SOLUSD",1719587715219,7.0575,141.7,141.6,115.9015]
["bitfinex","SOLUSD",1719587715427,7.0575,141.7,141.61,6.3211]
["bitfinex","SOLUSD",1719587716110,7.0568,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719587716423,7.0568,141.71,141.64,1.4114754]
["bitfinex","SOLUSD",1719587716711,7.0568,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719587716921,7.0573,141.7,141.64,15.8208]
["bitfinex","SOLUSD",1719587717312,6.0622,141.79,141.65,6.394]
["bitfinex","SOLUSD",1719587717821,7.0571,141.71,141.65,6.394]
["bitfinex","SOLUSD",1719587718198,6.0622,141.79,141.65,106.394]
["bitfinex","SOLUSD",1719587718392,6.0622,141.79,141.65,13.47]
["bitfinex","SOLUSD",1719587718600,7.0562,141.72,141.65,6.394]
["bitfinex","SOLUSD",1719587718893,20.0,141.78,141.65,6.394]
["bitfinex","SOLUSD",1719587719203,20.0,141.71,141.65,6.394]
["bitfinex","SOLUSD",1719587719407,31.42567267,141.78,141.65,6.394]
["bitfinex","SOLUSD",1719587719626,7.0583,141.68,141.65,6.394]
["bitfinex","SOLUSD",1719587720523,7.0569,141.71,141.65,6.394]
["bitfinex","SOLUSD",1719587720726,7.0571,141.7,141.65,6.394]
["bitfinex","SOLUSD",1719587721024,25.66274769,141.78,141.65,6.394]
["bitfinex","SOLUSD",1719587721320,7.0576,141.69,141.65,6.394]
["bitfinex","SOLUSD",1719587721528,7.0581,141.68,141.65,6.394]
["bitfinex","SOLUSD",1719587721735,3.05758133,141.77,141.65,6.394]
["bitfinex","SOLUSD",1719587721900,37.75,141.73,141.64,15.8208]
["bitfinex","SOLUSD",1719587722105,7.0592,141.66,141.64,15.8208]
["bitfinex","SOLUSD",1719587722313,7.0595,141.66,141.64,15.8208]
["bitfinex","SOLUSD",1719587722633,7.0601,141.64,141.62,6.1231]
["bitfinex","SOLUSD",1719587723343,7.0624,141.6,141.58,22.7899]
["bitfinex","SOLUSD",1719587723511,43.51292498,141.69,141.58,22.7899]
["bitfinex","SOLUSD",1719587723718,7.0622,141.6,141.58,22.7899]
["bitfinex","SOLUSD",1719587723915,7.0617,141.61,141.58,22.7899]
["bitfinex","SOLUSD",1719587724111,43.51292498,141.69,141.58,22.7899]
["bitfinex","SOLUSD",1719587724419,7.0615,141.62,141.58,22.7899]
["bitfinex","SOLUSD",1719587724630,20.0,141.61,141.53,1.22965705]
["bitfinex","SOLUSD",1719587724845,7.062,141.61,141.54,22.428]
["bitfinex","SOLUSD",1719587725020,20.0,141.68,141.54,22.428]
["bitfinex","SOLUSD",1719587725531,7.0624,141.6,141.54,22.428]
["bitfinex","SOLUSD",1719587725725,7.0616,141.62,141.54,22.428]
["bitfinex","SOLUSD",1719587726245,7.0607,141.63,141.54,22.428]
["bitfinex","SOLUSD",1719587726543,7.0633,141.58,141.54,22.428]
["bitfinex","SOLUSD",1719587727123,7.0628,141.59,141.54,22.428]
["bitfinex","SOLUSD",1719587728037,7.0633,141.58,141.54,22.428]
["bitfinex","SOLUSD",1719587728346,7.0634,141.58,141.54,22.428]
["bitfinex","SOLUSD",1719587728920,7.0643,141.56,141.54,22.428]
["bitfinex","SOLUSD",1719587729139,37.75,141.61,141.45,22.866]
["bitfinex","SOLUSD",1719587729343,7.0657,141.53,141.45,22.866]
["bitfinex","SOLUSD",1719587729940,7.0648,141.55,141.45,22.866]
["bitfinex","SOLUSD",1719587730148,43.51292498,141.61,141.45,22.866]
["bitfinex","SOLUSD",1719587730149,7.066,141.53,141.45,22.866]
["bitfinex","SOLUSD",1719587730517,7.066,141.53,141.46,100.0]
["bitfinex","SOLUSD",1719587730944,7.0652,141.54,141.46,100.0]
["bitfinex","SOLUSD",1719587731146,6.0548,141.56,141.45,22.866]
["bitfinex","SOLUSD",1719587731334,7.0675,141.5,141.45,22.866]
["bitfinex","SOLUSD",1719587731524,20.0,141.49,141.45,22.866]
["bitfinex","SOLUSD",1719587731719,57.75,141.55,141.45,22.866]
["bitfinex","SOLUSD",1719587732341,7.069,141.47,141.45,22.866]
["bitfinex","SOLUSD",1719587733249,63.51292498,141.55,141.38,7.80290134]
["bitfinex","SOLUSD",1719587733250,7.071,141.43,141.38,7.80290134]
["bitfinex","SOLUSD",1719587733581,7.071,141.43,141.38,6.5731]
["bitfinex","SOLUSD",1719587733759,7.0696,141.45,141.38,6.5731]
["bitfinex","SOLUSD",1719587734043,20.0,141.44,141.38,6.5731]
["bitfinex","SOLUSD",1719587734220,27.0701,141.44,141.38,6.5731]
["bitfinex","SOLUSD",1719587735021,20.0,141.44,141.38,6.5731]
["bitfinex","SOLUSD",1719587735249,20.0,141.45,141.38,6.5731]
["bitfinex","SOLUSD",1719587735429,7.0687,141.47,141.38,6.5731]
["bitfinex","SOLUSD",1719587735629,37.75,141.54,141.39,100.0]
["bitfinex","SOLUSD",1719587735834,7.068,141.49,141.39,100.0]
["bitfinex","SOLUSD",1719587736033,37.75,141.54,141.41,100.0]
["bitfinex","SOLUSD",1719587736239,7.0671,141.5,141.42,15.0008]
["bitfinex","SOLUSD",1719587736544,7.0682,141.48,141.42,15.0008]
["bitfinex","SOLUSD",1719587736852,7.0688,141.47,141.42,15.0008]
["bitfinex","SOLUSD",1719587737050,7.0694,141.46,141.42,15.0008]
["bitfinex","SOLUSD",1719587737545,37.75,141.54,141.42,15.0008]
["bitfinex","SOLUSD",1719587737546,7.0705,141.44,141.42,15.0008]
["bitfinex","SOLUSD",1719587737747,81.26292498,141.54,141.42,15.0008]
["bitfinex","SOLUSD",1719587737957,7.0699,141.45,141.42,15.0008]
["bitfinex","SOLUSD",1719587739161,25.76292498,141.53,141.42,15.0008]
["bitfinex","SOLUSD",1719587739460,7.0695,141.46,141.42,15.0008]
["bitfinex","SOLUSD",1719587739661,7.0696,141.45,141.42,15.0008]
["bitfinex","SOLUSD",1719587740156,7.0698,141.45,141.42,15.0008]
["bitfinex","SOLUSD",1719587741134,50.76292498,141.53,141.38,22.2942]
["bitfinex","SOLUSD",1719587741333,37.75,141.5,141.38,22.2942]
["bitfinex","SOLUSD",1719587741645,7.0702,141.44,141.38,22.2942]
["bitfinex","SOLUSD",1719587742537,20.0,141.49,141.38,22.2942]
["bitfinex","SOLUSD",1719587742748,7.0725,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587742941,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587743445,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587743649,20.0,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587743952,7.0725,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587744145,7.0717,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587744338,7.0713,141.42,141.37,0.8447347]
["bitfinex","SOLUSD",1719587744539,7.0716,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587744743,7.0726,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587744945,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587747059,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587753970,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587754355,7.0721,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587754563,7.0722,141.4,141.37,7.3948347]
["bitfinex","SOLUSD",1719587755066,45.02290733,141.47,141.37,7.3948347]
["bitfinex","SOLUSD",1719587755067,7.0726,141.39,141.37,7.3948347]
["bitfinex","SOLUSD",1719587755262,7.0727,141.39,141.37,7.3948347]
["bitfinex","SOLUSD",1719587755766,45.02290733,141.47,141.37,7.3948347]
["bitfinex","SOLUSD",1719587755945,7.0701,141.44,141.37,7.3948347]
["bitfinex","SOLUSD",1719587756150,7.0696,141.45,141.37,7.3948347]
["bitfinex","SOLUSD",1719587756470,5.56104745,141.49,141.37,107.3948347]
["bitfinex","SOLUSD",1719587756844,21.8437,141.52,141.37,107.3948347]
["bitfinex","SOLUSD",1719587757548,7.0704,141.44,141.37,107.3948347]
["bitfinex","SOLUSD",1719587757959,7.0696,141.45,141.37,107.3948347]
["bitfinex","SOLUSD",1719587758157,7.0707,141.43,141.37,7.3948347]
["bitfinex","SOLUSD",1719587758344,21.8437,141.52,141.37,7.3948347]
["bitfinex","SOLUSD",1719587758547,7.0713,141.42,141.37,7.3948347]
["bitfinex","SOLUSD",1719587758764,7.0716,141.41,141.37,7.3948347]
["bitfinex","SOLUSD",1719587759369,7.0721,141.4,141.37,7.3948347]
["bitfinex","SOLUSD",1719587760364,37.75,141.5,141.37,7.3948347]
["bitfinex","SOLUSD",1719587760555,7.0718,141.41,141.37,7.3948347]
["bitfinex","SOLUSD",1719587760760,7.0712,141.42,141.37,7.3948347]
["bitfinex","SOLUSD",1719587761360,5.76292498,141.49,141.37,7.3948347]
["bitfinex","SOLUSD",1719587761668,20.0,141.41,141.37,7.3948347]
["bitfinex","SOLUSD",1719587761847,20.0,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587762046,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587762264,20.0,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587762445,20.0,141.44,141.37,0.8447347]
["bitfinex","SOLUSD",1719587762642,7.0719,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587762847,20.0,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587763278,27.0721,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587763477,20.0,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587763886,7.0726,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587764257,7.0722,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587764455,7.0718,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587764654,20.0,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587764875,7.0727,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587765187,7.0723,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587765554,7.0728,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587765888,7.0723,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587766269,7.0717,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587767291,7.0709,141.43,141.37,0.8447347]
["bitfinex","SOLUSD",1719587767492,37.75,141.5,141.38,106.2091]
["bitfinex","SOLUSD",1719587767798,7.0683,141.48,141.39,16.152]
["bitfinex","SOLUSD",1719587767980,7.0677,141.49,141.4,106.6529]
["bitfinex","SOLUSD",1719587768172,7.0683,141.48,141.4,6.6529]
["bitfinex","SOLUSD",1719587768371,37.75,141.54,141.4,106.6529]
["bitfinex","SOLUSD",1719587768672,7.0689,141.47,141.4,6.6529]
["bitfinex","SOLUSD",1719587768883,37.75,141.54,141.4,6.6529]
["bitfinex","SOLUSD",1719587769395,7.0697,141.45,141.4,6.6529]
["bitfinex","SOLUSD",1719587769697,7.0692,141.46,141.4,6.6529]
["bitfinex","SOLUSD",1719587770096,7.0712,141.42,141.4,6.6529]
["bitfinex","SOLUSD",1719587770277,7.0716,141.41,141.4,6.6529]
["bitfinex","SOLUSD",1719587770591,7.0716,141.41,141.39,16.152]
["bitfinex","SOLUSD",1719587770592,7.0721,141.4,141.39,16.152]
["bitfinex","SOLUSD",1719587770898,7.0721,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587770899,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587771146,7.0726,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587771395,27.0727,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587773274,20.0,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587773671,7.0725,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587773874,7.0726,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587774069,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587774275,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587776883,7.0725,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587777200,37.75,141.46,141.37,7.3444347]
["bitfinex","SOLUSD",1719587777403,7.0716,141.41,141.37,7.3444347]
["bitfinex","SOLUSD",1719587777586,37.75,141.46,141.37,7.3444347]
["bitfinex","SOLUSD",1719587778190,7.0726,141.39,141.37,7.3444347]
["bitfinex","SOLUSD",1719587778400,37.75,141.46,141.37,0.8447347]
["bitfinex","SOLUSD",1719587778401,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587778807,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587779491,20.0,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587779696,7.0727,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587779915,7.0723,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587780084,20.0,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587780485,7.0726,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587780683,7.0723,141.4,141.37,0.8447347]
["bitfinex","SOLUSD",1719587780907,7.0729,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587781096,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587781487,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587783199,20.0,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587783591,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587791912,7.0728,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587792211,6.2135,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587792212,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587792720,7.0727,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587793202,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587794590,7.0728,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587794808,3.06452539,141.43,141.37,0.8447347]
["bitfinex","SOLUSD",1719587795112,7.0717,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587795315,7.0712,141.42,141.37,0.8447347]
["bitfinex","SOLUSD",1719587795515,43.8659,141.49,141.37,0.8447347]
["bitfinex","SOLUSD",1719587795695,7.07,141.45,141.37,0.8447347]
["bitfinex","SOLUSD",1719587795893,7.0711,141.42,141.37,0.8447347]
["bitfinex","SOLUSD",1719587796091,7.0717,141.41,141.37,0.8447347]
["bitfinex","SOLUSD",1719587796508,3.0633275,141.49,141.37,0.8447347]
["bitfinex","SOLUSD",1719587796696,7.0726,141.39,141.37,0.8447347]
["bitfinex","SOLUSD",1719587797213,7.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587797803,27.0731,141.38,141.37,0.8447347]
["bitfinex","SOLUSD",1719587798393,27.0731,141.38,141.37,3.47e-05]
["bitfinex","SOLUSD",1719587803495,7.0731,141.38,141.37,3.47e-05]
["bitfinex","SOLUSD",1719587804803,7.0731,141.38,141.3,114.9459577]
["bitfinex","SOLUSD",1719587805013,15.6166,141.44,141.3,14.9459577]
["bitfinex","SOLUSD",1719587805333,7.0734,141.38,141.3,114.9459577]
["bitfinex","SOLUSD",1719587805520,15.6166,141.44,141.3,14.9459577]
["bitfinex","SOLUSD",1719587805711,7.074,141.37,141.3,14.9459577]
["bitfinex","SOLUSD",1719587806241,7.074,141.37,141.3,114.9459577]
["bitfinex","SOLUSD",1719587806535,6.5302,141.45,141.3,114.9459577]
["bitfinex","SOLUSD",1719587806741,7.0731,141.38,141.31,7.076]
["bitfinex","SOLUSD",1719587806915,7.0731,141.38,141.3,114.9459577]
["bitfinex","SOLUSD",1719587807117,3.06430369,141.44,141.3,14.9459577]
["bitfinex","SOLUSD",1719587807330,7.0754,141.34,141.3,14.9459577]
["bitfinex","SOLUSD",1719587807539,7.0766,141.31,141.3,14.9459577]
["bitfinex","SOLUSD",1719587807747,7.0762,141.32,141.3,21.1304577]
["bitfinex","SOLUSD",1719587808121,7.0757,141.33,141.3,21.1304577]
["bitfinex","SOLUSD",1719587808334,7.0754,141.34,141.3,21.1304577]
["bitfinex","SOLUSD",1719587808722,7.0746,141.35,141.3,21.1304577]
["bitfinex","SOLUSD",1719587809132,7.0751,141.34,141.3,21.1304577]
["bitfinex","SOLUSD",1719587809445,37.75,141.42,141.3,21.1304577]
["bitfinex","SOLUSD",1719587809615,26.18287359,141.41,141.3,21.1304577]
["bitfinex","SOLUSD",1719587809816,7.0757,141.33,141.3,21.1304577]
["bitfinex","SOLUSD",1719587810539,7.0753,141.34,141.3,21.1304577]
["bitfinex","SOLUSD",1719587811117,7.0756,141.33,141.3,21.1304577]
["bitfinex","SOLUSD",1719587811315,20.0,141.41,141.25,5.83440878]
["bitfinex","SOLUSD",1719587811316,7.0776,141.3,141.25,16.0883]
["bitfinex","SOLUSD",1719587811620,7.0768,141.31,141.25,16.0883]
["bitfinex","SOLUSD",1719587812011,7.0771,141.3,141.25,16.0883]
["bitfinex","SOLUSD",1719587812745,7.0796,141.26,141.23,0.8447347]
["bitfinex","SOLUSD",1719587812930,37.75,141.33,141.23,0.8447347]
["bitfinex","SOLUSD",1719587813333,7.0801,141.24,141.23,0.8447347]
["bitfinex","SOLUSD",1719587813639,27.0801,141.24,141.23,0.8447347]
["bitfinex","SOLUSD",1719587814735,32.42666109,141.24,141.23,0.8447347]
["bitfinex","SOLUSD",1719587815237,32.42666109,141.24,141.23,3.47e-05]
["bitfinex","SOLUSD",1719587815441,27.0801,141.24,141.23,3.47e-05]
["bitfinex","SOLUSD",1719587815644,32.74588331,141.24,141.23,3.47e-05]
["bitfinex","SOLUSD",1719587817941,38.8744486,141.24,141.23,3.47e-05]
["bitfinex","SOLUSD",1719587818242,31.7943486,141.24,141.12,15.9974]
["bitfinex","SOLUSD",1719587818451,20.0,141.23,141.12,15.9974]
["bitfinex","SOLUSD",1719587819320,37.75,141.15,141.05,1.23140195]
["bitfinex","SOLUSD",1719587819522,33.92160149,141.14,141.03,6.0069]
["bitfinex","SOLUSD",1719587819824,20.0,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1719587820020,20.0,141.14,141.04,7.13201239]
["bitfinex","SOLUSD",1719587820350,20.0,141.18,141.05,15.1135]
["bitfinex","SOLUSD",1719587820521,20.0,141.18,141.06,7.0887]
["bitfinex","SOLUSD",1719587820828,20.0,141.21,141.07,7.0885]
["bitfinex","SOLUSD",1719587821026,20.0,141.21,141.07,100.0]
["bitfinex","SOLUSD",1719587821243,20.0,141.21,141.05,15.1135]
["bitfinex","SOLUSD",1719587821428,37.75,141.2,141.08,7.9328347]
["bitfinex","SOLUSD",1719587821740,20.0,141.19,141.08,7.9328347]
["bitfinex","SOLUSD",1719587821946,20.0,141.19,141.08,0.8447347]
["bitfinex","SOLUSD",1719587822327,20.0,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1719587822538,20.0,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1719587822741,20.0,141.19,141.08,0.8447347]
["bitfinex","SOLUSD",1719587822924,44.61220287,141.26,141.09,100.0]
["bitfinex","SOLUSD",1719587823127,6.3429,141.27,141.12,6.4604]
["bitfinex","SOLUSD",1719587823523,6.3429,141.27,141.12,13.5465]
["bitfinex","SOLUSD",1719587823735,37.75,141.25,141.12,6.4604]
["bitfinex","SOLUSD",1719587824040,37.75,141.25,141.12,13.5465]
["bitfinex","SOLUSD",1719587824247,37.75,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1719587824542,37.75,141.25,141.12,6.4604]
["bitfinex","SOLUSD",1719587824743,37.75,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1719587825146,37.75,141.25,141.12,6.4604]
["bitfinex","SOLUSD",1719587825450,37.75,141.25,141.14,7.085]
["bitfinex","SOLUSD",1719587825743,37.75,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1719587825950,37.75,141.25,141.14,7.085]
["bitfinex","SOLUSD",1719587826251,37.75,141.25,141.13,7.0856]
["bitfinex","SOLUSD",1719587826645,37.75,141.25,141.12,6.4604]
["bitfinex","SOLUSD",1719587827157,37.75,141.25,141.14,7.0847]
["bitfinex","SOLUSD",1719587827442,20.0,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1719587827762,20.0,141.24,141.15,7.0846]
["bitfinex","SOLUSD",1719587828061,20.0,141.24,141.12,6.4604]
["bitfinex","SOLUSD",1719587828620,20.0,141.24,141.13,7.0855]
["bitfinex","SOLUSD",1719587828848,20.0,141.24,141.14,7.0851]
["bitfinex","SOLUSD",1719587829045,20.0,141.24,141.13,7.0854]
["bitfinex","SOLUSD",1719587829451,20.0,141.24,141.14,7.0851]
["bitfinex","SOLUSD",1719587829641,20.0,141.24,141.13,7.0855]
["bitfinex","SOLUSD",1719587830145,20.0,141.24,141.08,7.2627347]
["bitfinex","SOLUSD",1719587830331,20.0,141.24,141.1,7.0868]
["bitfinex","SOLUSD",1719587830652,20.0,141.24,141.08,14.3505347]
["bitfinex","SOLUSD",1719587830829,6.86220287,141.23,141.08,7.2627347]
["bitfinex","SOLUSD",1719587831179,20.0,141.22,141.11,7.0865]
["bitfinex","SOLUSD",1719587831358,20.0,141.22,141.08,7.2627347]
["bitfinex","SOLUSD",1719587831582,57.75,141.22,141.09,7.0876]
["bitfinex","SOLUSD",1719587831855,64.61220287,141.22,141.08,14.3507347]
["bitfinex","SOLUSD",1719587832041,16.455,141.21,141.08,14.3507347]
["bitfinex","SOLUSD",1719587832247,20.0,141.2,141.08,14.3507347]
["bitfinex","SOLUSD",1719587832956,20.0,141.2,141.1,7.0867]
["bitfinex","SOLUSD",1719587833553,20.0,141.2,141.08,7.2627347]
["bitfinex","SOLUSD",1719587833554,20.0,141.2,141.11,7.0862]
["bitfinex","SOLUSD",1719587833757,20.0,141.2,141.12,7.086]
["bitfinex","SOLUSD",1719587834053,306.3457,141.26,141.13,7.0852]
["bitfinex","SOLUSD",1719587834054,313.20790287,141.26,141.13,7.0852]
["bitfinex","SOLUSD",1719587834266,268.5957,141.26,141.16,7.0841]
["bitfinex","SOLUSD",1719587834438,15.0957,141.26,141.16,7.0841]
["bitfinex","SOLUSD",1719587834761,15.0957,141.26,141.16,7.084]
["bitfinex","SOLUSD",1719587835437,6.3429,141.27,141.18,7.083]
["bitfinex","SOLUSD",1719587835849,6.3429,141.27,141.14,100.0]
["bitfinex","SOLUSD",1719587836054,6.3429,141.27,141.17,7.0834]
["bitfinex","SOLUSD",1719587836447,6.3429,141.27,141.14,100.0]
["bitfinex","SOLUSD",1719587836754,6.3429,141.27,141.13,15.3846]
["bitfinex","SOLUSD",1719587836946,20.0,141.26,141.13,15.3846]
["bitfinex","SOLUSD",1719587837140,20.0,141.26,141.14,100.0]
["bitfinex","SOLUSD",1719587837669,20.0,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1719587838437,20.0,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1719587838838,20.0,141.26,141.13,15.3846]
["bitfinex","SOLUSD",1719587838839,6.3429,141.27,141.19,7.0823]
["bitfinex","SOLUSD",1719587839158,6.3429,141.27,141.16,6.2076]
["bitfinex","SOLUSD",1719587839343,6.3429,141.27,141.18,7.0827]
["bitfinex","SOLUSD",1719587839543,276.0957,141.31,141.17,7.076]
["bitfinex","SOLUSD",1719587839742,276.0957,141.31,141.16,106.2076]
["bitfinex","SOLUSD",1719587839944,22.5957,141.31,141.21,7.0813]
["bitfinex","SOLUSD",1719587840445,22.5957,141.31,141.2,100.0]
["bitfinex","SOLUSD",1719587840647,22.5957,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1719587840960,22.5957,141.31,141.2,100.0]
["bitfinex","SOLUSD",1719587840961,6.1745,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1719587841138,6.1745,141.31,141.23,7.0804]
["bitfinex","SOLUSD",1719587841848,22.7166,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1719587842045,22.7166,141.35,141.22,100.0]
["bitfinex","SOLUSD",1719587842248,22.7166,141.35,141.25,7.0796]
["bitfinex","SOLUSD",1719587842469,22.7166,141.35,141.22,100.0]
["bitfinex","SOLUSD",1719587842653,22.7166,141.35,141.23,7.076]
["bitfinex","SOLUSD",1719587842858,22.7166,141.35,141.24,7.0798]
["bitfinex","SOLUSD",1719587843062,22.7166,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1719587843262,22.7166,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1719587843569,22.7166,141.35,141.24,7.0799]
["bitfinex","SOLUSD",1719587843772,22.7166,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1719587843955,22.7166,141.35,141.22,106.2852]
["bitfinex","SOLUSD",1719587844355,22.7166,141.35,141.22,6.2852]
["bitfinex","SOLUSD",1719587844557,22.7166,141.35,141.24,7.08]
["bitfinex","SOLUSD",1719587844756,22.7166,141.35,141.23,7.0805]
["bitfinex","SOLUSD",1719587844955,22.7166,141.35,141.22,113.3659]
["bitfinex","SOLUSD",1719587845157,20.0,141.34,141.24,7.0796]
["bitfinex","SOLUSD",1719587845373,20.0,141.34,141.23,7.0803]
["bitfinex","SOLUSD",1719587845584,20.0,141.34,141.24,7.0798]
["bitfinex","SOLUSD",1719587847450,20.0,141.34,141.23,100.0]
["bitfinex","SOLUSD",1719587847851,20.0,141.34,141.22,6.2852]
["bitfinex","SOLUSD",1719587848080,20.0,141.34,141.26,7.079]
["bitfinex","SOLUSD",1719587848385,20.0,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1719587848570,20.0,141.34,141.26,7.0789]
["bitfinex","SOLUSD",1719587848965,20.0,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1719587849166,20.0,141.34,141.23,100.0]
["bitfinex","SOLUSD",1719587849379,20.0,141.34,141.25,100.0]
["bitfinex","SOLUSD",1719587849674,6.4948,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1719587849898,6.3181,141.39,141.28,15.4644]
["bitfinex","SOLUSD",1719587850059,6.3181,141.39,141.29,100.0]
["bitfinex","SOLUSD",1719587850450,6.3181,141.39,141.28,15.4644]
["bitfinex","SOLUSD",1719587850961,15.4013,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1719587851168,15.4013,141.42,141.32,7.076]
["bitfinex","SOLUSD",1719587851363,15.4013,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1719587851570,15.4013,141.42,141.32,7.076]
["bitfinex","SOLUSD",1719587851779,15.4013,141.42,141.31,7.0765]
["bitfinex","SOLUSD",1719587851992,15.4013,141.42,141.28,21.5597]
["bitfinex","SOLUSD",1719587852162,20.0,141.41,141.31,7.0766]
["bitfinex","SOLUSD",1719587852978,20.0,141.41,141.29,100.0]
["bitfinex","SOLUSD",1719587853186,20.0,141.41,141.3,7.076]
["bitfinex","SOLUSD",1719587853481,20.0,141.41,141.34,7.075]
["bitfinex","SOLUSD",1719587853883,20.0,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1719587854177,20.0,141.41,141.3,7.0767]
["bitfinex","SOLUSD",1719587854358,20.0,141.41,141.28,21.5597]
["bitfinex","SOLUSD",1719587854559,20.0,141.41,141.31,7.0762]
["bitfinex","SOLUSD",1719587854961,20.0,141.41,141.32,7.0756]
["bitfinex","SOLUSD",1719587855378,20.0,141.41,141.32,7.0757]
["bitfinex","SOLUSD",1719587855574,20.0,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1719587856086,20.0,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1719587856275,20.0,141.41,141.29,100.0]
["bitfinex","SOLUSD",1719587856473,20.0,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1719587856876,15.4013,141.42,141.35,7.0743]
["bitfinex","SOLUSD",1719587857356,15.4013,141.42,141.35,7.0742]
["bitfinex","SOLUSD",1719587857558,15.4013,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1719587858186,15.4013,141.42,141.34,7.0747]
["bitfinex","SOLUSD",1719587858390,15.4013,141.42,141.34,7.075]
["bitfinex","SOLUSD",1719587858765,20.0,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1719587858965,20.0,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1719587859164,20.0,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1719587859457,20.0,141.41,141.28,121.5597]
["bitfinex","SOLUSD",1719587859663,20.0,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1719587859865,20.0,141.41,141.28,121.5597]
["bitfinex","SOLUSD",1719587860083,20.0,141.41,141.32,7.0758]
["bitfinex","SOLUSD",1719587860261,20.0,141.41,141.31,7.0764]
["bitfinex","SOLUSD",1719587860464,20.0,141.41,141.32,7.076]
["bitfinex","SOLUSD",1719587861240,20.0,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1719587861906,20.0,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1719587862059,15.4013,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1719587862476,15.4013,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1719587863097,15.4013,141.42,141.32,7.076]
["bitfinex","SOLUSD",1719587863261,15.4013,141.42,141.31,100.0]
["bitfinex","SOLUSD",1719587863463,20.0,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1719587863666,20.0,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1719587863868,15.4013,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1719587864089,15.4013,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1719587864296,15.4013,141.42,141.36,7.074]
["bitfinex","SOLUSD",1719587864590,15.4013,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1719587865175,15.4013,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1719587865593,15.4013,141.42,141.37,1.41432154]
["bitfinex","SOLUSD",1719587865779,6.1052,141.39,141.24,15.8007]
["bitfinex","SOLUSD",1719587865984,15.6218,141.37,141.23,6.1542]
["bitfinex","SOLUSD",1719587866180,15.6218,141.37,141.21,15.8007]
["bitfinex","SOLUSD",1719587866181,6.1052,141.35,141.21,15.8007]
["bitfinex","SOLUSD",1719587866381,21.41432154,141.34,141.24,7.0799]
["bitfinex","SOLUSD",1719587867706,21.41432154,141.34,141.25,7.0793]
["bitfinex","SOLUSD",1719587868308,21.41432154,141.34,141.26,7.079]
["bitfinex","SOLUSD",1719587868510,21.41432154,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1719587868883,21.41432154,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1719587869385,6.1052,141.35,141.26,100.0]
["bitfinex","SOLUSD",1719587869782,6.1052,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1719587869987,6.1052,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1719587870282,7.51952154,141.35,141.26,100.0]
["bitfinex","SOLUSD",1719587870602,7.51952154,141.35,141.28,7.078]
["bitfinex","SOLUSD",1719587870803,6.1052,141.35,141.26,100.0]
["bitfinex","SOLUSD",1719587871006,6.1052,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1719587872608,6.1052,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1719587873181,6.1052,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1719587873384,15.6218,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1719587874487,15.6218,141.37,141.3,100.0]
["bitfinex","SOLUSD",1719587874686,15.6218,141.37,141.28,100.0]
["bitfinex","SOLUSD",1719587874899,15.6218,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1719587875793,15.6218,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1719587876219,15.6218,141.37,141.29,7.076]
["bitfinex","SOLUSD",1719587876401,15.6218,141.37,141.32,7.076]
["bitfinex","SOLUSD",1719587876983,6.4915,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1719587877298,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1719587877606,20.0,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1719587877778,20.0,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1719587878297,1.41432154,141.37,141.27,12.37143864]
["bitfinex","SOLUSD",1719587878794,1.41432154,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1719587879185,21.41432154,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1719587879390,21.41432154,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1719587880301,7.90582154,141.39,141.34,7.075]
["bitfinex","SOLUSD",1719587880501,7.90582154,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1719587880819,7.90582154,141.39,141.34,7.075]
["bitfinex","SOLUSD",1719587880985,7.90582154,141.39,141.27,12.37143864]
["bitfinex","SOLUSD",1719587881513,7.90582154,141.39,141.24,122.6112]
["bitfinex","SOLUSD",1719587881514,20.0,141.38,141.24,122.6112]
["bitfinex","SOLUSD",1719587881718,1.41432154,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1719587881914,16.4666,141.36,141.24,16.3576]
["bitfinex","SOLUSD",1719587882102,21.41432154,141.35,141.27,7.0783]
["bitfinex","SOLUSD",1719587882300,21.41432154,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1719587882504,21.41432154,141.35,141.27,7.0783]
["bitfinex","SOLUSD",1719587882684,21.41432154,141.35,141.25,7.0792]
["bitfinex","SOLUSD",1719587882890,6.187,141.34,141.25,7.0792]
["bitfinex","SOLUSD",1719587883092,21.41432154,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1719587883311,1.41432154,141.32,141.21,101.23008796]
["bitfinex","SOLUSD",1719587883615,15.3743,141.31,141.21,8.31158796]
["bitfinex","SOLUSD",1719587883798,21.41432154,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1719587884003,20.0,141.3,141.21,1.23008796]
["bitfinex","SOLUSD",1719587884191,1.41432154,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1719587884394,1.41432154,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1719587884808,21.41432154,141.3,141.21,1.23008796]
["bitfinex","SOLUSD",1719587885018,1.41432154,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1719587885303,1.41432154,141.29,141.23,7.0801]
["bitfinex","SOLUSD",1719587885496,1.41432154,141.29,141.24,7.08]
["bitfinex","SOLUSD",1719587885805,1.41432154,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1719587886209,1.41432154,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1719587886609,15.3743,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1719587886792,1.41432154,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1719587887205,1.41432154,141.29,141.24,7.08]
["bitfinex","SOLUSD",1719587887917,20.0,141.3,141.22,100.0]
["bitfinex","SOLUSD",1719587888091,1.41432154,141.3,141.21,1.23008796]
["bitfinex","SOLUSD",1719587888491,1.41432154,141.3,141.21,8.30608796]
["bitfinex","SOLUSD",1719587888723,21.41432154,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1719587889020,20.0,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1719587889214,15.3743,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1719587889906,15.3743,141.31,141.25,7.0791]
["bitfinex","SOLUSD",1719587891190,1.41432154,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1719587891419,6.0975,141.28,141.2,7.0816]
["bitfinex","SOLUSD",1719587891624,6.0975,141.28,141.22,7.0808]
["bitfinex","SOLUSD",1719587891813,6.0975,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1719587891990,1.41432154,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1719587892194,1.41432154,141.26,141.15,100.0]
["bitfinex","SOLUSD",1719587892493,1.41432154,141.26,141.17,100.0]
["bitfinex","SOLUSD",1719587892699,20.0,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1719587893297,1.41432154,141.26,141.17,100.0]
["bitfinex","SOLUSD",1719587893499,20.0,141.27,141.17,100.0]
["bitfinex","SOLUSD",1719587893693,20.0,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1719587893891,20.0,141.27,141.17,100.0]
["bitfinex","SOLUSD",1719587894111,20.0,141.27,141.22,7.081]
["bitfinex","SOLUSD",1719587894318,20.0,141.27,141.17,100.0]
["bitfinex","SOLUSD",1719587894319,20.0,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1719587894800,20.0,141.27,141.19,100.0]
["bitfinex","SOLUSD",1719587895013,20.0,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1719587895506,6.0975,141.28,141.21,100.0]
["bitfinex","SOLUSD",1719587895707,21.6455,141.31,141.23,100.0]
["bitfinex","SOLUSD",1719587895911,21.6455,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1719587896223,1.41432154,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1719587896419,21.6455,141.31,141.21,100.0]
["bitfinex","SOLUSD",1719587896722,21.6455,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1719587896894,21.6455,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1719587897297,1.41432154,141.3,141.19,106.601]
["bitfinex","SOLUSD",1719587897500,1.41432154,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1719587898306,1.41432154,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1719587898901,21.6455,141.31,141.21,107.076]
["bitfinex","SOLUSD",1719587899214,21.6455,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1719587899529,16.1679,141.34,141.25,100.0]
["bitfinex","SOLUSD",1719587899717,16.1679,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1719587899909,6.1473,141.35,141.29,100.0]
["bitfinex","SOLUSD",1719587900114,6.1473,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1719587900506,6.1473,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1719587900912,6.1473,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1719587901305,16.1679,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1719587901501,20.0,141.37,141.29,100.0]
["bitfinex","SOLUSD",1719587901727,16.1679,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1719587902107,16.1679,141.38,141.31,100.0]
["bitfinex","SOLUSD",1719587902300,16.1679,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1719587902707,16.1679,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1719587902910,17.58222154,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1719587903211,17.58222154,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1719587903413,17.58222154,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1719587903899,17.58222154,141.38,141.32,7.076]
["bitfinex","SOLUSD",1719587904618,17.58222154,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1719587905017,16.1679,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1719587905214,16.1679,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1719587905405,16.1679,141.38,141.25,11.90484939]
["bitfinex","SOLUSD",1719587905406,16.1679,141.38,141.25,111.90484939]
["bitfinex","SOLUSD",1719587906136,1.41432154,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1719587906308,1.41432154,141.37,141.27,100.0]
["bitfinex","SOLUSD",1719587906515,1.41432154,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1719587907420,21.41432154,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1719587907631,21.41432154,141.37,141.25,5.59784939]
["bitfinex","SOLUSD",1719587907932,20.0,141.37,141.22,100.0]
["bitfinex","SOLUSD",1719587908135,20.0,141.37,141.24,100.0]
["bitfinex","SOLUSD",1719587908308,20.0,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1719587908710,20.0,141.37,141.26,107.076]
["bitfinex","SOLUSD",1719587908918,20.0,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1719587909120,20.0,141.37,141.3,7.0768]
["bitfinex","SOLUSD",1719587909542,20.0,141.37,141.22,5.63513787]
["bitfinex","SOLUSD",1719587909543,6.0124,141.36,141.22,5.63513787]
["bitfinex","SOLUSD",1719587909741,20.0,141.35,141.21,121.9107]
["bitfinex","SOLUSD",1719587909914,20.0,141.35,141.24,100.0]
["bitfinex","SOLUSD",1719587910217,6.0124,141.36,141.26,100.0]
["bitfinex","SOLUSD",1719587910538,21.41432154,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1719587910713,20.0,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1719587911319,6.0124,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1719587911509,6.0124,141.36,141.28,100.0]
["bitfinex","SOLUSD",1719587911727,6.0124,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1719587912216,16.1679,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1719587912427,16.1679,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1719587912637,16.1679,141.38,141.29,100.0]
["bitfinex","SOLUSD",1719587912838,16.1679,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1719587913019,16.1679,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1719587913216,1.41432154,141.44,141.31,15.1547]
["bitfinex","SOLUSD",1719587913417,6.5159,141.45,141.37,100.0]
["bitfinex","SOLUSD",1719587913620,6.5159,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1719587914135,6.5159,141.45,141.41,1.41230717]
["bitfinex","SOLUSD",1719587914344,6.5159,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1719587914849,6.5159,141.45,141.38,7.073]
["bitfinex","SOLUSD",1719587915040,7.93022154,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1719587915340,7.93022154,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1719587915642,6.5159,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1719587916018,6.5159,141.45,141.35,100.0]
["bitfinex","SOLUSD",1719587916220,6.5159,141.45,141.38,7.0731]
["bitfinex","SOLUSD",1719587916740,6.5159,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1719587917441,21.41432154,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1719587917643,21.41432154,141.44,141.33,100.0]
["bitfinex","SOLUSD",1719587917644,21.41432154,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1719587917844,21.41432154,141.44,141.33,100.0]
["bitfinex","SOLUSD",1719587918144,21.41432154,141.44,141.31,105.57220578]
["bitfinex","SOLUSD",1719587918743,21.41432154,141.44,141.36,7.074]
["bitfinex","SOLUSD",1719587918930,21.41432154,141.44,141.31,105.57220578]
["bitfinex","SOLUSD",1719587919223,21.41432154,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1719587919628,21.41432154,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1719587919849,21.41432154,141.44,141.34,7.075]
["bitfinex","SOLUSD",1719587920037,21.41432154,141.44,141.35,7.0741]
["bitfinex","SOLUSD",1719587920351,21.41432154,141.44,141.33,100.0]
["bitfinex","SOLUSD",1719587920643,21.41432154,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1719587920830,21.41432154,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1719587921032,21.41432154,141.44,141.34,7.0749]
["bitfinex","SOLUSD",1719587921256,21.41432154,141.44,141.36,7.0737]
["bitfinex","SOLUSD",1719587921926,21.41432154,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1719587922241,21.41432154,141.44,141.38,7.073]
["bitfinex","SOLUSD",1719587922620,1.41432154,141.43,141.31,100.0]
["bitfinex","SOLUSD",1719587922824,1.41432154,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1719587923052,6.5159,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1719587923053,1.41432154,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1719587923348,1.41432154,141.44,141.36,7.074]
["bitfinex","SOLUSD",1719587923519,1.41432154,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1719587923713,6.5159,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1719587923714,7.93022154,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1719587924031,7.93022154,141.45,141.4,1.41414616]
["bitfinex","SOLUSD",1719587924032,6.5159,141.45,141.4,1.41414616]
["bitfinex","SOLUSD",1719587924222,6.5159,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1719587924420,6.5159,141.45,141.44,1.41386981]
["bitfinex","SOLUSD",1719587924731,6.5159,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1719587924933,1.41432154,141.53,141.42,1.41385209]
["bitfinex","SOLUSD",1719587925347,1.41432154,141.53,141.4,7.072]
["bitfinex","SOLUSD",1719587925542,21.41432154,141.53,141.4,7.072]
["bitfinex","SOLUSD",1719587925731,21.41432154,141.53,141.37,100.0]
["bitfinex","SOLUSD",1719587926242,21.41432154,141.53,141.41,7.0714]
["bitfinex","SOLUSD",1719587926437,21.41432154,141.53,141.37,100.0]
["bitfinex","SOLUSD",1719587926640,21.41432154,141.53,141.4,7.0717]
["bitfinex","SOLUSD",1719587927547,21.41432154,141.53,141.41,7.0715]
["bitfinex","SOLUSD",1719587927922,21.41432154,141.53,141.4,7.0719]
["bitfinex","SOLUSD",1719587928122,21.41432154,141.53,141.41,7.0716]
["bitfinex","SOLUSD",1719587928647,21.41432154,141.53,141.42,7.0707]
["bitfinex","SOLUSD",1719587929222,1.41432154,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1719587929419,1.41432154,141.56,141.44,7.0699]
["bitfinex","SOLUSD",1719587929624,1.41432154,141.56,141.34,5.65337325]
["bitfinex","SOLUSD",1719587929625,1.41432154,141.56,141.45,100.0]
["bitfinex","SOLUSD",1719587929820,1.41432154,141.56,141.47,7.0682]
["bitfinex","SOLUSD",1719587930120,1.41432154,141.56,141.45,7.0693]
["bitfinex","SOLUSD",1719587930325,1.41432154,141.56,141.43,100.0]
["bitfinex","SOLUSD",1719587931024,1.41432154,141.56,141.43,7.0704]
["bitfinex","SOLUSD",1719587931548,21.41432154,141.56,141.43,7.0704]
["bitfinex","SOLUSD",1719587931840,21.41432154,141.56,141.42,7.0709]
["bitfinex","SOLUSD",1719587932243,21.41432154,141.56,141.4,100.0]
["bitfinex","SOLUSD",1719587932432,21.41432154,141.56,141.44,7.0697]
["bitfinex","SOLUSD",1719587932738,21.41432154,141.56,141.45,7.0696]
["bitfinex","SOLUSD",1719587932950,21.41432154,141.56,141.44,7.07]
["bitfinex","SOLUSD",1719587933344,21.41432154,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1719587935041,21.41432154,141.56,141.42,100.0]
["bitfinex","SOLUSD",1719587935645,21.41432154,141.56,141.44,7.0699]
["bitfinex","SOLUSD",1719587936153,21.41432154,141.56,141.42,7.0706]
["bitfinex","SOLUSD",1719587936649,33.67,141.52,141.42,7.0709]
["bitfinex","SOLUSD",1719587936942,21.41432154,141.51,141.42,7.0708]
["bitfinex","SOLUSD",1719587937330,21.41432154,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1719587938140,21.41432154,141.51,141.44,7.07]
["bitfinex","SOLUSD",1719587938327,33.67,141.52,141.43,100.0]
["bitfinex","SOLUSD",1719587938535,1.41432154,141.56,141.46,7.0689]
["bitfinex","SOLUSD",1719587938536,33.67,141.55,141.46,7.0689]
["bitfinex","SOLUSD",1719587938741,1.41432154,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1719587939231,1.41432154,141.54,141.45,7.0693]
["bitfinex","SOLUSD",1719587939431,1.41432154,141.54,141.43,100.0]
["bitfinex","SOLUSD",1719587939650,1.41432154,141.54,141.41,100.0]
["bitfinex","SOLUSD",1719587939824,21.41432154,141.54,141.41,100.0]
["bitfinex","SOLUSD",1719587940025,21.41432154,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1719587940227,21.41432154,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1719587940444,21.41432154,141.54,141.43,100.0]
["bitfinex","SOLUSD",1719587940445,21.41432154,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1719587940644,1.41432154,141.54,141.46,7.0687]
["bitfinex","SOLUSD",1719587940833,1.41432154,141.56,141.46,7.0687]
["bitfinex","SOLUSD",1719587941043,1.41432154,141.56,141.47,0.99187086]
["bitfinex","SOLUSD",1719587941351,1.41432154,141.56,141.45,100.0]
["bitfinex","SOLUSD",1719587941540,1.41432154,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1719587941850,1.41432154,141.56,141.43,100.0]
["bitfinex","SOLUSD",1719587942059,21.41432154,141.56,141.43,100.0]
["bitfinex","SOLUSD",1719587942424,1.41432154,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587942624,1.41432154,141.56,141.47,1.41306316]
["bitfinex","SOLUSD",1719587942853,253.5,141.57,141.47,1.41306316]
["bitfinex","SOLUSD",1719587943163,1.41432154,141.56,141.46,100.0]
["bitfinex","SOLUSD",1719587943657,253.5,141.57,141.48,100.0]
["bitfinex","SOLUSD",1719587943861,253.5,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1719587945327,253.5,141.57,141.5,100.0]
["bitfinex","SOLUSD",1719587945755,253.5,141.57,141.52,100.0]
["bitfinex","SOLUSD",1719587946131,253.5,141.57,141.5,100.0]
["bitfinex","SOLUSD",1719587946635,253.5,141.57,141.48,100.0]
["bitfinex","SOLUSD",1719587947138,253.5,141.57,141.5,100.0]
["bitfinex","SOLUSD",1719587948653,253.5,141.57,141.48,100.0]
["bitfinex","SOLUSD",1719587948836,15.1287,141.56,141.48,100.0]
["bitfinex","SOLUSD",1719587950748,15.1287,141.56,141.5,100.0]
["bitfinex","SOLUSD",1719587951252,15.1287,141.56,141.52,100.0]
["bitfinex","SOLUSD",1719587952434,15.1287,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587952636,15.1287,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587953777,15.1287,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587954263,15.1287,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587954857,15.1287,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587955590,1.41432154,141.55,141.45,100.0]
["bitfinex","SOLUSD",1719587955882,15.1287,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587956285,15.1287,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587957881,15.1287,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587959892,15.1287,141.56,141.49,100.0]
["bitfinex","SOLUSD",1719587960064,15.1287,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719587960459,15.1287,141.56,141.46,15.1287]
["bitfinex","SOLUSD",1719587960664,15.9398,141.54,141.46,15.1287]
["bitfinex","SOLUSD",1719587960859,15.9398,141.54,141.46,157.6687]
["bitfinex","SOLUSD",1719587961264,15.9398,141.54,141.46,142.54]
["bitfinex","SOLUSD",1719587962583,15.9398,141.54,141.48,100.0]
["bitfinex","SOLUSD",1719587963373,15.9398,141.54,141.5,142.54]
["bitfinex","SOLUSD",1719587964364,15.9398,141.54,141.5,100.0]
["bitfinex","SOLUSD",1719587964586,15.9398,141.54,141.48,142.54]
["bitfinex","SOLUSD",1719587965368,15.9398,141.54,141.5,100.0]
["bitfinex","SOLUSD",1719587966482,15.9398,141.54,141.5,142.54]
["bitfinex","SOLUSD",1719587967380,6.0995,141.55,141.5,142.54]
["bitfinex","SOLUSD",1719587967584,6.0995,141.55,141.52,100.0]
["bitfinex","SOLUSD",1719587968082,17.0366347,141.58,141.52,142.54]
["bitfinex","SOLUSD",1719587968397,17.0366347,141.58,141.53,1.41254612]
["bitfinex","SOLUSD",1719587968591,17.0366347,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587968788,17.0366347,141.58,141.55,1.41247643]
["bitfinex","SOLUSD",1719587969374,17.0366347,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587969797,17.0366347,141.58,141.56,100.0]
["bitfinex","SOLUSD",1719587970371,0.8447347,141.58,141.56,100.0]
["bitfinex","SOLUSD",1719587971172,0.8447347,141.58,141.56,142.54]
["bitfinex","SOLUSD",1719587972796,0.8447347,141.58,141.55,42.54]
["bitfinex","SOLUSD",1719587973769,0.8447347,141.58,141.54,100.0]
["bitfinex","SOLUSD",1719587974586,0.8447347,141.58,141.54,142.54]
["bitfinex","SOLUSD",1719587975687,0.8447347,141.58,141.56,100.0]
["bitfinex","SOLUSD",1719587975882,0.8447347,141.58,141.56,142.54]
["bitfinex","SOLUSD",1719587977707,0.8447347,141.58,141.57,49.616]
["bitfinex","SOLUSD",1719587978197,15.8687,141.62,141.58,107.076]
["bitfinex","SOLUSD",1719587979294,15.8687,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587979579,7.0619,141.61,141.54,142.54]
["bitfinex","SOLUSD",1719587980404,7.0627,141.59,141.53,42.54]
["bitfinex","SOLUSD",1719587980779,7.0631,141.58,141.53,42.54]
["bitfinex","SOLUSD",1719587981089,7.0623,141.6,141.53,42.54]
["bitfinex","SOLUSD",1719587981508,7.0616,141.61,141.54,142.54]
["bitfinex","SOLUSD",1719587981884,15.8687,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587982816,22.93,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587983107,7.063,141.59,141.53,100.0]
["bitfinex","SOLUSD",1719587983321,7.0622,141.6,141.53,100.0]
["bitfinex","SOLUSD",1719587983679,15.8687,141.62,141.53,142.54]
["bitfinex","SOLUSD",1719587983680,7.0618,141.61,141.53,142.54]
["bitfinex","SOLUSD",1719587984609,15.8687,141.62,141.53,142.54]
["bitfinex","SOLUSD",1719587984814,7.0626,141.59,141.52,5.6114642]
["bitfinex","SOLUSD",1719587984988,7.0633,141.58,141.51,142.54]
["bitfinex","SOLUSD",1719587985192,17.28302154,141.62,141.51,142.54]
["bitfinex","SOLUSD",1719587985193,7.0628,141.59,141.51,142.54]
["bitfinex","SOLUSD",1719587986195,22.9299,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719587986412,15.8687,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587986592,7.0619,141.61,141.54,142.54]
["bitfinex","SOLUSD",1719587987212,22.93,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587987417,15.8687,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587988516,22.93,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587988857,22.93,141.62,141.53,42.54]
["bitfinex","SOLUSD",1719587988858,7.0625,141.6,141.53,42.54]
["bitfinex","SOLUSD",1719587989417,22.9299,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719587989605,15.8687,141.62,141.54,142.54]
["bitfinex","SOLUSD",1719587990608,15.8687,141.62,141.56,100.0]
["bitfinex","SOLUSD",1719587990923,15.8687,141.62,141.58,100.0]
["bitfinex","SOLUSD",1719587991225,22.9298,141.62,141.56,42.54]
["bitfinex","SOLUSD",1719587991402,15.8687,141.62,141.56,42.54]
["bitfinex","SOLUSD",1719587992330,6.2479,141.63,141.57,142.54]
["bitfinex","SOLUSD",1719587993844,7.0571,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719587994038,6.2468,141.72,141.63,100.0]
["bitfinex","SOLUSD",1719587994039,7.0571,141.7,141.63,149.616]
["bitfinex","SOLUSD",1719587994212,6.2468,141.72,141.63,150.844]
["bitfinex","SOLUSD",1719587994413,7.0575,141.7,141.63,150.844]
["bitfinex","SOLUSD",1719587994921,7.0577,141.69,141.63,150.844]
["bitfinex","SOLUSD",1719587995116,7.0583,141.68,141.63,1.228]
["bitfinex","SOLUSD",1719587996128,7.0577,141.69,141.63,1.228]
["bitfinex","SOLUSD",1719587997209,7.0571,141.7,141.64,1.41164064]
["bitfinex","SOLUSD",1719587997405,7.0571,141.7,141.65,1.41152412]
["bitfinex","SOLUSD",1719587998239,7.0571,141.7,141.63,1.228]
["bitfinex","SOLUSD",1719587998545,7.66112154,141.72,141.64,100.0]
["bitfinex","SOLUSD",1719587998736,27.0568,141.71,141.64,100.0]
["bitfinex","SOLUSD",1719587999333,13.303,141.72,141.64,142.54]
["bitfinex","SOLUSD",1719587999534,7.0573,141.7,141.63,43.768]
["bitfinex","SOLUSD",1719587999741,7.0573,141.7,141.63,42.54]
["bitfinex","SOLUSD",1719587999923,7.0567,141.71,141.64,142.54]
["bitfinex","SOLUSD",1719588000735,6.2468,141.72,141.64,142.54]
["bitfinex","SOLUSD",1719588000932,13.3032,141.72,141.64,142.54]
["bitfinex","SOLUSD",1719588001115,6.2468,141.72,141.64,142.54]
["bitfinex","SOLUSD",1719588001449,7.0572,141.7,141.64,142.54]
["bitfinex","SOLUSD",1719588001839,7.0579,141.69,141.62,149.616]
["bitfinex","SOLUSD",1719588002031,7.0567,141.71,141.64,100.0]
["bitfinex","SOLUSD",1719588002232,6.2468,141.72,141.64,100.0]
["bitfinex","SOLUSD",1719588002435,7.0572,141.7,141.64,100.0]
["bitfinex","SOLUSD",1719588003938,0.8447347,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719588004155,0.8447347,141.73,141.68,1.41103225]
["bitfinex","SOLUSD",1719588004440,0.8447347,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719588004639,0.8447347,141.73,141.67,142.54]
["bitfinex","SOLUSD",1719588005039,0.8447347,141.73,141.68,0.98558335]
["bitfinex","SOLUSD",1719588005238,0.8447347,141.73,141.69,1.40836514]
["bitfinex","SOLUSD",1719588005547,0.8447347,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719588006042,0.8447347,141.73,141.65,55.6169]
["bitfinex","SOLUSD",1719588006243,0.8447347,141.73,141.68,100.0]
["bitfinex","SOLUSD",1719588006416,0.8447347,141.73,141.65,6.0009]
["bitfinex","SOLUSD",1719588006622,7.9007347,141.73,141.64,115.2045]
["bitfinex","SOLUSD",1719588007143,7.0561,141.72,141.64,157.7445]
["bitfinex","SOLUSD",1719588007328,7.9004347,141.73,141.64,157.7445]
["bitfinex","SOLUSD",1719588007712,0.8447347,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719588008142,0.8447347,141.73,141.66,49.615]
["bitfinex","SOLUSD",1719588008323,0.8447347,141.73,141.68,42.54]
["bitfinex","SOLUSD",1719588008525,0.8447347,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719588009049,0.8447347,141.73,141.69,142.54]
["bitfinex","SOLUSD",1719588010115,0.8447347,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719588010350,0.8447347,141.73,141.69,142.54]
["bitfinex","SOLUSD",1719588010660,0.8447347,141.73,141.7,1.41075126]
["bitfinex","SOLUSD",1719588010952,0.8447347,141.73,141.69,142.54]
["bitfinex","SOLUSD",1719588011245,0.8447347,141.73,141.7,42.54]
["bitfinex","SOLUSD",1719588012225,0.8447347,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719588013429,0.8447347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719588013620,7.0574,141.7,141.63,100.0]
["bitfinex","SOLUSD",1719588013825,7.0576,141.69,141.62,5.73668335]
["bitfinex","SOLUSD",1719588014039,7.0584,141.68,141.61,23.3849]
["bitfinex","SOLUSD",1719588014242,7.0579,141.69,141.61,123.3849]
["bitfinex","SOLUSD",1719588014421,7.0582,141.68,141.61,23.3849]
["bitfinex","SOLUSD",1719588014830,8.47152154,141.7,141.61,123.3849]
["bitfinex","SOLUSD",1719588015035,1.41432154,141.7,141.61,123.3849]
["bitfinex","SOLUSD",1719588015352,22.4713,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588016154,15.4147,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588016446,22.4713,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588016848,0.8447347,141.73,141.66,7.075]
["bitfinex","SOLUSD",1719588017021,0.8447347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719588017645,7.9003347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719588018231,0.8447347,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719588018435,2.25905624,141.73,141.64,7.075]
["bitfinex","SOLUSD",1719588018939,9.31475624,141.73,141.64,7.075]
["bitfinex","SOLUSD",1719588019246,7.0564,141.72,141.65,0.54654669]
["bitfinex","SOLUSD",1719588019432,7.0564,141.72,141.64,7.075]
["bitfinex","SOLUSD",1719588019943,8.47112154,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588020246,7.0568,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588020751,2.25905624,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719588021043,22.25905624,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719588021227,7.0563,141.72,141.63,100.0]
["bitfinex","SOLUSD",1719588021428,1.41432154,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588021629,8.47102154,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588022041,1.41432154,141.71,141.63,100.0]
["bitfinex","SOLUSD",1719588022354,29.31475624,141.73,141.63,100.0]
["bitfinex","SOLUSD",1719588023038,0.8447347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719588023243,0.8447347,141.73,141.64,107.075]
["bitfinex","SOLUSD",1719588023437,0.8447347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719588023438,7.9006347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719588023833,0.8447347,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719588024030,0.8447347,141.73,141.67,1.41116736]
["bitfinex","SOLUSD",1719588024255,0.8447347,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719588024434,0.8447347,141.73,141.68,1.41092705]
["bitfinex","SOLUSD",1719588024435,0.8447347,141.73,141.71,100.0]
["bitfinex","SOLUSD",1719588024763,0.8447347,141.73,141.72,1.41067925]
["bitfinex","SOLUSD",1719588025651,0.8447347,141.73,141.71,107.075]
["bitfinex","SOLUSD",1719588025950,7.052,141.81,141.73,100.0]
["bitfinex","SOLUSD",1719588026457,1.41432154,141.81,141.71,107.075]
["bitfinex","SOLUSD",1719588026829,7.0523,141.8,141.71,107.075]
["bitfinex","SOLUSD",1719588028223,29.0378,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719588028426,7.0517,141.81,141.74,100.0]
["bitfinex","SOLUSD",1719588028831,29.0378,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719588029036,21.9865,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719588030043,33.64,141.89,141.76,100.0]
["bitfinex","SOLUSD",1719588030044,29.6714,141.85,141.76,100.0]
["bitfinex","SOLUSD",1719588030256,22.6213,141.85,141.76,100.0]
["bitfinex","SOLUSD",1719588030558,22.6213,141.85,141.73,7.075]
["bitfinex","SOLUSD",1719588030766,7.0525,141.8,141.72,106.192]
["bitfinex","SOLUSD",1719588030932,22.6213,141.85,141.72,106.192]
["bitfinex","SOLUSD",1719588031134,7.0533,141.78,141.71,22.07185298]
["bitfinex","SOLUSD",1719588031430,1.41432154,141.84,141.71,22.07185298]
["bitfinex","SOLUSD",1719588031431,7.0528,141.79,141.71,22.07185298]
["bitfinex","SOLUSD",1719588031665,7.0523,141.8,141.71,22.07185298]
["bitfinex","SOLUSD",1719588032134,1.41432154,141.84,141.73,100.0]
["bitfinex","SOLUSD",1719588032336,7.0518,141.81,141.73,100.0]
["bitfinex","SOLUSD",1719588032537,1.41432154,141.83,141.71,122.07185298]
["bitfinex","SOLUSD",1719588032860,7.0516,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719588033033,7.0508,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719588033427,7.0513,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719588033878,7.0509,141.83,141.74,100.0]
["bitfinex","SOLUSD",1719588034255,28.46462154,141.84,141.74,100.0]
["bitfinex","SOLUSD",1719588034526,7.0518,141.81,141.73,33.64]
["bitfinex","SOLUSD",1719588034945,1.41432154,141.83,141.73,33.64]
["bitfinex","SOLUSD",1719588035155,7.0522,141.8,141.73,33.64]
["bitfinex","SOLUSD",1719588035458,7.0522,141.8,141.74,7.075]
["bitfinex","SOLUSD",1719588036032,1.41432154,141.82,141.74,7.075]
["bitfinex","SOLUSD",1719588036359,7.0518,141.81,141.73,133.64]
["bitfinex","SOLUSD",1719588037150,1.41432154,141.83,141.74,7.075]
["bitfinex","SOLUSD",1719588037352,7.0514,141.82,141.74,7.075]
["bitfinex","SOLUSD",1719588037754,7.0507,141.83,141.74,7.075]
["bitfinex","SOLUSD",1719588037955,22.6213,141.85,141.75,100.0]
["bitfinex","SOLUSD",1719588038453,22.6213,141.85,141.77,100.0]
["bitfinex","SOLUSD",1719588038841,7.0512,141.82,141.75,100.0]
["bitfinex","SOLUSD",1719588039041,1.41432154,141.84,141.75,100.0]
["bitfinex","SOLUSD",1719588039560,7.0511,141.83,141.75,100.0]
["bitfinex","SOLUSD",1719588039854,22.6213,141.85,141.77,100.0]
["bitfinex","SOLUSD",1719588040357,22.6213,141.85,141.79,100.0]
["bitfinex","SOLUSD",1719588040660,7.8935347,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719588041232,0.8447347,141.87,141.77,7.075]
["bitfinex","SOLUSD",1719588041441,7.8934347,141.87,141.79,7.075]
["bitfinex","SOLUSD",1719588041631,7.0492,141.86,141.78,133.64]
["bitfinex","SOLUSD",1719588042360,7.8935347,141.87,141.8,100.0]
["bitfinex","SOLUSD",1719588042670,7.0494,141.86,141.78,133.64]
["bitfinex","SOLUSD",1719588042832,1.41432154,141.85,141.76,122.7128]
["bitfinex","SOLUSD",1719588043039,7.0497,141.85,141.78,100.0]
["bitfinex","SOLUSD",1719588043343,7.0495,141.86,141.79,1.40989331]
["bitfinex","SOLUSD",1719588043663,1.41432154,141.85,141.76,149.2778]
["bitfinex","SOLUSD",1719588043895,1.41432154,141.86,141.76,149.2778]
["bitfinex","SOLUSD",1719588044035,7.0498,141.85,141.76,149.2778]
["bitfinex","SOLUSD",1719588044232,7.0498,141.85,141.77,1.4100398]
["bitfinex","SOLUSD",1719588044456,7.0502,141.84,141.76,149.2778]
["bitfinex","SOLUSD",1719588044653,7.0503,141.84,141.77,1.41017253]
["bitfinex","SOLUSD",1719588044861,7.05,141.85,141.77,1.41017253]
["bitfinex","SOLUSD",1719588045251,20.8447347,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719588045252,0.8447347,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719588045658,7.0494,141.86,141.77,100.0]
["bitfinex","SOLUSD",1719588046582,7.8936347,141.87,141.77,100.0]
["bitfinex","SOLUSD",1719588046874,7.8936347,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719588047077,0.8447347,141.87,141.79,100.0]
["bitfinex","SOLUSD",1719588047285,0.8447347,141.87,141.79,133.64]
["bitfinex","SOLUSD",1719588047471,0.8447347,141.87,141.8,0.416685]
["bitfinex","SOLUSD",1719588047684,0.8447347,141.87,141.81,107.075]
["bitfinex","SOLUSD",1719588047856,0.8447347,141.87,141.81,107.99147431]
["bitfinex","SOLUSD",1719588048053,0.8447347,141.87,141.81,7.075]
["bitfinex","SOLUSD",1719588048256,0.8447347,141.87,141.82,100.0]
["bitfinex","SOLUSD",1719588048567,0.8447347,141.87,141.82,149.9967]
["bitfinex","SOLUSD",1719588049084,0.8447347,141.87,141.84,100.0]
["bitfinex","SOLUSD",1719588049278,0.8447347,141.87,141.82,157.0717]
["bitfinex","SOLUSD",1719588050281,0.8447347,141.87,141.84,100.0]
["bitfinex","SOLUSD",1719588050973,0.8447347,141.87,141.84,200.0]
["bitfinex","SOLUSD",1719588051189,6.5526,141.93,141.85,33.64]
["bitfinex","SOLUSD",1719588051560,13.5983,141.93,141.85,33.64]
["bitfinex","SOLUSD",1719588051988,6.5526,141.93,141.85,33.64]
["bitfinex","SOLUSD",1719588052162,6.5526,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719588052683,8.45962154,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588052888,30.0971,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719588053063,7.0452,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588053262,23.0523,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719588053474,23.0523,141.95,141.87,1.40684589]
["bitfinex","SOLUSD",1719588053767,23.0523,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719588053979,23.0523,141.95,141.86,142.44]
["bitfinex","SOLUSD",1719588054188,30.097,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719588054859,7.0453,141.94,141.87,7.075]
["bitfinex","SOLUSD",1719588055261,7.0453,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588055565,8.45962154,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588055767,7.0459,141.93,141.85,33.64]
["bitfinex","SOLUSD",1719588056192,8.45962154,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588056362,8.45962154,141.94,141.86,200.0]
["bitfinex","SOLUSD",1719588056562,30.0972,141.95,141.86,200.0]
["bitfinex","SOLUSD",1719588056890,23.0523,141.95,141.89,7.075]
["bitfinex","SOLUSD",1719588057077,15.3747,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719588057270,23.83262154,141.98,141.88,133.64]
["bitfinex","SOLUSD",1719588057587,7.0439,141.97,141.88,133.64]
["bitfinex","SOLUSD",1719588057789,7.0439,141.97,141.89,7.075]
["bitfinex","SOLUSD",1719588057975,7.0439,141.97,141.91,7.075]
["bitfinex","SOLUSD",1719588058170,7.0439,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719588058374,15.3747,141.98,141.91,7.075]
["bitfinex","SOLUSD",1719588058581,22.4179,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588059393,7.0437,141.97,141.88,133.64]
["bitfinex","SOLUSD",1719588059598,8.45842154,141.97,141.88,133.64]
["bitfinex","SOLUSD",1719588059895,7.0441,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719588060479,7.044,141.97,141.88,133.64]
["bitfinex","SOLUSD",1719588060679,1.41432154,141.96,141.87,16.5874]
["bitfinex","SOLUSD",1719588060980,16.78902154,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588061181,22.418,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588061368,22.418,141.98,141.88,133.64]
["bitfinex","SOLUSD",1719588061574,7.0438,141.97,141.88,133.64]
["bitfinex","SOLUSD",1719588061880,7.0452,141.94,141.83,16.4742]
["bitfinex","SOLUSD",1719588062076,1.41432154,141.96,141.88,33.64]
["bitfinex","SOLUSD",1719588062279,16.65162154,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719588062485,1.41432154,141.94,141.85,50.1142]
["bitfinex","SOLUSD",1719588062794,7.0462,141.92,141.85,50.1142]
["bitfinex","SOLUSD",1719588062993,7.0468,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588063300,7.0472,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588063593,1.41432154,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719588063926,6.4156,141.9,141.77,132.4077]
["bitfinex","SOLUSD",1719588064095,7.0501,141.84,141.77,50.2318]
["bitfinex","SOLUSD",1719588064396,1.41432154,141.83,141.77,5.56756929]
["bitfinex","SOLUSD",1719588064569,1.41432154,141.87,141.73,115.8159]
["bitfinex","SOLUSD",1719588064771,1.41432154,141.87,141.75,100.0]
["bitfinex","SOLUSD",1719588064772,21.41432154,141.87,141.75,100.0]
["bitfinex","SOLUSD",1719588065087,7.0503,141.84,141.75,100.0]
["bitfinex","SOLUSD",1719588065273,7.0503,141.84,141.75,107.0501]
["bitfinex","SOLUSD",1719588065670,1.41432154,141.86,141.75,107.0501]
["bitfinex","SOLUSD",1719588065871,8.46412154,141.85,141.75,107.0501]
["bitfinex","SOLUSD",1719588066773,1.41432154,141.84,141.75,107.0501]
["bitfinex","SOLUSD",1719588067193,7.0498,141.85,141.75,107.0501]
["bitfinex","SOLUSD",1719588067393,1.41432154,141.86,141.75,140.6901]
["bitfinex","SOLUSD",1719588067713,7.82992154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588068113,6.4156,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588068794,6.4156,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588069198,7.82992154,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588069391,8.46212154,141.89,141.81,33.64]
["bitfinex","SOLUSD",1719588069801,7.0482,141.88,141.81,33.64]
["bitfinex","SOLUSD",1719588070002,6.4156,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588070205,6.4156,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588070924,1.41432154,141.89,141.81,33.64]
["bitfinex","SOLUSD",1719588071097,1.41432154,141.89,141.79,106.1828]
["bitfinex","SOLUSD",1719588071298,1.41432154,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719588071503,7.0482,141.88,141.79,100.0]
["bitfinex","SOLUSD",1719588071713,7.82992154,141.9,141.79,100.0]
["bitfinex","SOLUSD",1719588072015,7.82992154,141.9,141.78,54.92]
["bitfinex","SOLUSD",1719588072016,6.4156,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588073808,14.87712154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588074015,6.4156,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588074323,14.87712154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588074609,7.82992154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588074909,8.46212154,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719588075413,1.41432154,141.89,141.81,100.0]
["bitfinex","SOLUSD",1719588075601,14.87722154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588076115,7.0477,141.89,141.81,100.0]
["bitfinex","SOLUSD",1719588076294,14.87712154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588077012,7.82992154,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588077517,6.4156,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719588077812,6.4156,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588078016,13.4629,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588078515,14.87722154,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588078717,7.0478,141.89,141.81,133.64]
["bitfinex","SOLUSD",1719588078929,7.82992154,141.9,141.81,133.64]
["bitfinex","SOLUSD",1719588081726,6.4156,141.9,141.82,100.0]
["bitfinex","SOLUSD",1719588083525,1.41432154,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719588083935,6.4156,141.9,141.8,100.0]
["bitfinex","SOLUSD",1719588084295,6.4156,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588085111,6.4156,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719588085313,15.7734,141.91,141.86,7.075]
["bitfinex","SOLUSD",1719588085935,6.2941,141.93,141.88,7.075]
["bitfinex","SOLUSD",1719588086417,6.2941,141.93,141.87,100.0]
["bitfinex","SOLUSD",1719588086734,6.2941,141.93,141.85,133.64]
["bitfinex","SOLUSD",1719588086934,6.2941,141.93,141.85,100.0]
["bitfinex","SOLUSD",1719588087707,22.5481,141.95,141.89,100.0]
["bitfinex","SOLUSD",1719588087708,15.5033,141.95,141.89,100.0]
["bitfinex","SOLUSD",1719588088027,15.5033,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588088730,23.96262154,141.95,141.85,133.64]
["bitfinex","SOLUSD",1719588089032,7.0452,141.94,141.85,133.64]
["bitfinex","SOLUSD",1719588089234,16.91762154,141.95,141.85,133.64]
["bitfinex","SOLUSD",1719588089235,8.46002154,141.93,141.85,33.64]
["bitfinex","SOLUSD",1719588089407,8.46002154,141.93,141.83,116.1564]
["bitfinex","SOLUSD",1719588089408,1.41432154,141.92,141.83,116.1564]
["bitfinex","SOLUSD",1719588089915,1.41432154,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719588090321,15.5033,141.95,141.85,100.0]
["bitfinex","SOLUSD",1719588090522,23.96232154,141.95,141.85,100.0]
["bitfinex","SOLUSD",1719588091336,16.91762154,141.95,141.85,100.0]
["bitfinex","SOLUSD",1719588091543,15.5033,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588092443,16.91762154,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588093616,15.5033,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588095042,22.548,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588095539,22.548,141.95,141.85,133.64]
["bitfinex","SOLUSD",1719588096040,15.5033,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588096232,16.91762154,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719588097410,1.41432154,141.94,141.85,50.557621]
["bitfinex","SOLUSD",1719588097610,6.1614,141.92,141.83,105.74513731]
["bitfinex","SOLUSD",1719588097841,6.1614,141.92,141.83,121.24843731]
["bitfinex","SOLUSD",1719588098221,1.41432154,141.91,141.83,121.24843731]
["bitfinex","SOLUSD",1719588098636,1.41432154,141.91,141.83,105.74513731]
["bitfinex","SOLUSD",1719588099117,6.1614,141.92,141.83,105.74513731]
["bitfinex","SOLUSD",1719588099714,6.1614,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719588101725,6.1614,141.92,141.83,5.74513731]
["bitfinex","SOLUSD",1719588101726,6.1614,141.92,141.83,105.74513731]
["bitfinex","SOLUSD",1719588101924,6.1614,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719588102155,7.54048154,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719588102434,6.12616,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719588102634,7.54048154,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719588103013,6.12616,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719588103237,6.12616,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719588103439,1.41432154,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588104746,6.12616,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719588105044,7.54048154,141.92,141.83,100.0]
["bitfinex","SOLUSD",1719588105236,6.12616,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719588106714,5.12616,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719588112343,5.12616,141.92,141.82,121.07563009]
["bitfinex","SOLUSD",1719588112344,16.78282154,141.91,141.82,121.07563009]
["bitfinex","SOLUSD",1719588112745,7.0475,141.9,141.82,121.07563009]
["bitfinex","SOLUSD",1719588112954,8.46202154,141.89,141.82,105.57233009]
["bitfinex","SOLUSD",1719588113248,8.46202154,141.89,141.82,5.57233009]
["bitfinex","SOLUSD",1719588113440,7.0483,141.88,141.81,16.782821]
["bitfinex","SOLUSD",1719588113641,7.0483,141.88,141.8,100.0]
["bitfinex","SOLUSD",1719588113857,7.0483,141.88,141.8,115.3685]
["bitfinex","SOLUSD",1719588114027,8.46212154,141.89,141.8,115.3685]
["bitfinex","SOLUSD",1719588114229,8.46252154,141.88,141.8,121.13984477]
["bitfinex","SOLUSD",1719588114437,7.0482,141.88,141.8,121.13984477]
["bitfinex","SOLUSD",1719588114752,7.0479,141.89,141.8,121.13984477]
["bitfinex","SOLUSD",1719588115627,7.0479,141.89,141.81,7.075]
["bitfinex","SOLUSD",1719588115848,8.46162154,141.9,141.8,121.13984477]
["bitfinex","SOLUSD",1719588116148,1.41432154,141.89,141.8,121.13984477]
["bitfinex","SOLUSD",1719588116335,22.4153,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719588116652,16.78282154,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719588117030,23.82972154,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719588117229,16.78282154,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719588117431,15.3685,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719588117647,15.3685,141.91,141.85,107.075]
["bitfinex","SOLUSD",1719588117931,15.3685,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719588118720,15.3685,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588118721,16.78282154,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588119151,15.3685,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588119525,15.3685,141.91,141.84,1.4094159]
["bitfinex","SOLUSD",1719588120541,15.3685,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719588120748,15.3685,141.91,141.86,1.40921719]
["bitfinex","SOLUSD",1719588121459,15.3685,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719588124546,15.3685,141.91,141.84,33.64]
["bitfinex","SOLUSD",1719588124858,15.3685,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588125340,15.3685,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719588126666,15.3685,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719588126836,16.78282154,141.91,141.81,140.715]
["bitfinex","SOLUSD",1719588127035,7.0485,141.88,141.8,21.13984477]
["bitfinex","SOLUSD",1719588127362,21.9198,141.86,141.8,5.77134477]
["bitfinex","SOLUSD",1719588127555,21.9198,141.86,141.78,100.0]
["bitfinex","SOLUSD",1719588127779,21.9198,141.86,141.78,116.782822]
["bitfinex","SOLUSD",1719588128343,21.9198,141.86,141.81,100.0]
["bitfinex","SOLUSD",1719588129243,21.9198,141.86,141.82,7.075]
["bitfinex","SOLUSD",1719588129776,15.6968,141.86,141.83,100.0]
["bitfinex","SOLUSD",1719588130067,22.4958,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588130273,22.4958,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719588130854,22.4958,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588131351,22.4958,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719588131561,22.4958,141.9,141.86,1.31430871]
["bitfinex","SOLUSD",1719588131763,22.4958,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719588131959,22.4958,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588132349,22.4958,141.9,141.82,33.64]
["bitfinex","SOLUSD",1719588132677,29.5431,141.9,141.8,107.075]
["bitfinex","SOLUSD",1719588132852,22.4958,141.9,141.82,100.0]
["bitfinex","SOLUSD",1719588133172,23.91012154,141.9,141.82,100.0]
["bitfinex","SOLUSD",1719588133763,22.4958,141.9,141.84,100.0]
["bitfinex","SOLUSD",1719588134157,22.4958,141.9,141.85,1.20324568]
["bitfinex","SOLUSD",1719588134366,22.4958,141.9,141.86,101.20316103]
["bitfinex","SOLUSD",1719588135374,22.4958,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719588136271,22.4958,141.9,141.83,22.4958]
["bitfinex","SOLUSD",1719588136489,22.4958,141.9,141.82,100.0]
["bitfinex","SOLUSD",1719588137653,22.4958,141.9,141.84,100.0]
["bitfinex","SOLUSD",1719588139368,22.4958,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719588140682,16.3839,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719588141291,16.3839,141.9,141.84,100.0]
["bitfinex","SOLUSD",1719588141964,16.3839,141.9,141.85,7.075]
["bitfinex","SOLUSD",1719588142237,16.3839,141.9,141.84,100.0]
["bitfinex","SOLUSD",1719588142377,16.3839,141.9,141.84,107.075]
["bitfinex","SOLUSD",1719588143788,16.3839,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719588143998,21.9874,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719588144879,21.9874,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719588145396,21.9874,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719588145866,21.9874,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719588146071,21.9874,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719588146295,21.9874,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719588147099,21.9874,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719588147392,21.9874,141.93,141.89,1.40894053]
["bitfinex","SOLUSD",1719588147587,21.9874,141.93,141.9,1.40884126]
["bitfinex","SOLUSD",1719588149097,21.9874,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719588149873,21.9874,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719588150202,21.9874,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719588151207,21.9874,141.93,141.89,0.66698125]
["bitfinex","SOLUSD",1719588151695,34.4847347,142.01,141.93,101.2]
["bitfinex","SOLUSD",1719588151696,15.7669,141.97,141.93,101.2]
["bitfinex","SOLUSD",1719588151911,15.7669,141.97,141.94,1.4085714]
["bitfinex","SOLUSD",1719588152216,15.7669,141.97,141.93,1.2]
["bitfinex","SOLUSD",1719588152394,15.7669,141.97,141.93,101.2]
["bitfinex","SOLUSD",1719588152972,9.22548519,142.0,141.94,1.25991285]
["bitfinex","SOLUSD",1719588153494,9.22548519,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719588154091,9.22548519,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719588154277,3.01838519,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719588155302,3.01838519,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719588156780,0.8447347,142.01,141.99,100.0]
["bitfinex","SOLUSD",1719588157557,0.8447347,142.01,141.97,100.0]
["bitfinex","SOLUSD",1719588158484,0.8447347,142.01,141.99,100.0]
["bitfinex","SOLUSD",1719588159993,0.8447347,142.01,142.0,1.40796916]
["bitfinex","SOLUSD",1719588160183,0.8447347,142.01,141.99,100.0]
["bitfinex","SOLUSD",1719588160611,0.8447347,142.01,141.97,100.0]
["bitfinex","SOLUSD",1719588161539,0.8447347,142.01,141.99,100.0]
["bitfinex","SOLUSD",1719588162087,0.8447347,142.01,141.97,100.0]
["bitfinex","SOLUSD",1719588162521,6.0618,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588163015,6.0618,142.0,141.95,1.01566836]
["bitfinex","SOLUSD",1719588163494,6.0618,142.0,141.96,1.01559694]
["bitfinex","SOLUSD",1719588164203,6.0618,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588164808,6.0618,142.0,141.93,5.79020912]
["bitfinex","SOLUSD",1719588165021,6.0618,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719588165319,17.75222154,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719588165515,17.75222154,141.99,141.9,107.075]
["bitfinex","SOLUSD",1719588165516,1.41432154,141.98,141.9,107.075]
["bitfinex","SOLUSD",1719588165707,7.044,141.97,141.91,1.40766979]
["bitfinex","SOLUSD",1719588165906,8.45872154,141.96,141.88,133.64]
["bitfinex","SOLUSD",1719588166089,1.41432154,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719588166420,34.4847347,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719588166421,22.7057,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719588166759,15.661,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719588167715,15.661,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588169399,15.661,141.95,141.89,7.075]
["bitfinex","SOLUSD",1719588170477,15.661,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588171625,15.661,141.95,141.89,0.64121543]
["bitfinex","SOLUSD",1719588171822,15.661,141.95,141.9,0.64117027]
["bitfinex","SOLUSD",1719588172211,15.661,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588172597,15.661,141.95,141.89,0.64021997]
["bitfinex","SOLUSD",1719588172807,15.661,141.95,141.9,0.81177969]
["bitfinex","SOLUSD",1719588173196,15.661,141.95,141.91,1.40903385]
["bitfinex","SOLUSD",1719588173411,15.661,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588174102,15.661,141.95,141.89,1.40903612]
["bitfinex","SOLUSD",1719588174302,15.661,141.95,141.9,1.40903532]
["bitfinex","SOLUSD",1719588174697,5.661,141.95,141.9,1.40903532]
["bitfinex","SOLUSD",1719588175206,5.661,141.95,141.9,100.0]
["bitfinex","SOLUSD",1719588178637,5.661,141.95,141.91,7.075]
["bitfinex","SOLUSD",1719588178924,5.661,141.95,141.9,100.0]
["bitfinex","SOLUSD",1719588179152,5.661,141.95,141.88,139.452197]
["bitfinex","SOLUSD",1719588180042,5.661,141.95,141.89,7.44717385]
["bitfinex","SOLUSD",1719588180333,5.661,141.95,141.88,139.452197]
["bitfinex","SOLUSD",1719588180535,7.07532154,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588181333,5.661,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588182098,5.661,141.95,141.9,100.0]
["bitfinex","SOLUSD",1719588183040,5.661,141.95,141.88,105.812197]
["bitfinex","SOLUSD",1719588183210,5.661,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719588187013,12.706,141.95,141.86,105.65194979]
["bitfinex","SOLUSD",1719588187316,1.41432154,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588187515,8.45962154,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588187918,6.1122,141.92,141.86,6.3909]
["bitfinex","SOLUSD",1719588188243,6.1122,141.92,141.83,115.1201]
["bitfinex","SOLUSD",1719588188244,7.52652154,141.92,141.83,115.1201]
["bitfinex","SOLUSD",1719588188544,6.1122,141.92,141.84,7.046]
["bitfinex","SOLUSD",1719588188915,22.8422,141.92,141.86,16.73]
["bitfinex","SOLUSD",1719588189420,22.8422,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719588189731,1.41432154,141.91,141.87,16.73]
["bitfinex","SOLUSD",1719588189922,22.8422,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719588190248,1.41432154,141.91,141.86,16.73]
["bitfinex","SOLUSD",1719588190543,1.41432154,141.91,141.86,23.805]
["bitfinex","SOLUSD",1719588190748,1.41432154,141.91,141.84,14.121]
["bitfinex","SOLUSD",1719588190957,1.41432154,141.91,141.84,7.046]
["bitfinex","SOLUSD",1719588191114,16.5254,141.9,141.84,7.046]
["bitfinex","SOLUSD",1719588195856,6.1122,141.92,141.87,100.0]
["bitfinex","SOLUSD",1719588196024,6.1122,141.92,141.89,100.0]
["bitfinex","SOLUSD",1719588196550,6.1122,141.92,141.89,7.075]
["bitfinex","SOLUSD",1719588197158,6.1122,141.92,141.88,7.075]
["bitfinex","SOLUSD",1719588198135,6.1122,141.92,141.85,100.0]
["bitfinex","SOLUSD",1719588198734,6.1122,141.92,141.86,1.40928959]
["bitfinex","SOLUSD",1719588198950,6.1122,141.92,141.87,100.0]
["bitfinex","SOLUSD",1719588199131,6.1122,141.92,141.89,100.0]
["bitfinex","SOLUSD",1719588199337,15.5018,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719588200257,15.5018,141.94,141.9,1.40900099]
["bitfinex","SOLUSD",1719588200667,16.3273,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719588201435,16.3273,142.0,141.94,7.075]
["bitfinex","SOLUSD",1719588201623,16.3273,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719588201827,6.6213,141.99,141.91,116.4265]
["bitfinex","SOLUSD",1719588202046,6.6213,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719588202429,1.41432154,141.98,141.91,100.0]
["bitfinex","SOLUSD",1719588202942,6.6213,141.99,141.92,1.40877287]
["bitfinex","SOLUSD",1719588203250,6.6213,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719588203466,6.6213,141.99,141.92,1.40863627]
["bitfinex","SOLUSD",1719588203641,6.6213,141.99,141.93,101.40858576]
["bitfinex","SOLUSD",1719588204151,6.6213,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719588204353,6.6213,141.99,141.94,0.90982684]
["bitfinex","SOLUSD",1719588204552,6.6213,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719588205157,6.6213,141.99,141.92,1.40863431]
["bitfinex","SOLUSD",1719588205631,6.6213,141.99,141.93,1.40866287]
["bitfinex","SOLUSD",1719588206951,8.03562154,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719588208042,6.6213,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719588209780,6.6213,141.99,141.92,1.40866532]
["bitfinex","SOLUSD",1719588212052,6.6213,141.99,141.91,116.3273]
["bitfinex","SOLUSD",1719588212750,1.41432154,141.98,141.91,16.3273]
["bitfinex","SOLUSD",1719588212966,18.12432154,141.98,141.93,16.71]
["bitfinex","SOLUSD",1719588213175,18.12432154,141.98,141.89,172.62698215]
["bitfinex","SOLUSD",1719588213350,18.12432154,141.98,141.93,16.71]
["bitfinex","SOLUSD",1719588213955,18.12432154,141.98,141.93,23.785]
["bitfinex","SOLUSD",1719588214331,1.41432154,141.98,141.94,23.785]
["bitfinex","SOLUSD",1719588214532,6.6213,141.99,141.94,23.785]
["bitfinex","SOLUSD",1719588214758,6.6213,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719588214962,6.6213,141.99,141.95,16.71]
["bitfinex","SOLUSD",1719588216462,1.41432154,141.98,141.89,172.62698215]
["bitfinex","SOLUSD",1719588216765,1.41432154,141.98,141.93,16.71]
["bitfinex","SOLUSD",1719588217362,18.12432154,141.98,141.92,23.785]
["bitfinex","SOLUSD",1719588217551,18.12432154,141.98,141.89,172.62698215]
["bitfinex","SOLUSD",1719588217754,18.12432154,141.98,141.92,16.71]
["bitfinex","SOLUSD",1719588217943,16.71,141.97,141.92,16.71]
["bitfinex","SOLUSD",1719588218264,18.12432154,141.98,141.92,16.71]
["bitfinex","SOLUSD",1719588218643,18.12432154,141.98,141.93,7.075]
["bitfinex","SOLUSD",1719588220166,16.71,141.98,141.92,16.71]
["bitfinex","SOLUSD",1719588220969,18.12432154,141.98,141.93,7.075]
["bitfinex","SOLUSD",1719588222068,1.41432154,141.98,141.89,5.78698215]
["bitfinex","SOLUSD",1719588222267,16.71,141.96,141.9,16.71]
["bitfinex","SOLUSD",1719588222568,15.9199,141.95,141.9,16.71]
["bitfinex","SOLUSD",1719588222769,15.9199,141.95,141.91,16.71]
["bitfinex","SOLUSD",1719588223267,32.6299,141.95,141.9,16.71]
["bitfinex","SOLUSD",1719588224040,16.71,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719588224244,1.41432154,141.92,141.84,100.0]
["bitfinex","SOLUSD",1719588224646,1.41432154,141.92,141.87,16.71]
["bitfinex","SOLUSD",1719588224970,18.12432154,141.93,141.87,16.71]
["bitfinex","SOLUSD",1719588225165,16.71,141.93,141.87,16.71]
["bitfinex","SOLUSD",1719588225376,6.6497,141.94,141.89,16.71]
["bitfinex","SOLUSD",1719588225671,24.77402154,141.94,141.88,16.71]
["bitfinex","SOLUSD",1719588226248,24.77402154,141.94,141.88,23.785]
["bitfinex","SOLUSD",1719588226677,16.71,141.93,141.88,16.71]
["bitfinex","SOLUSD",1719588227178,23.3597,141.94,141.89,16.71]
["bitfinex","SOLUSD",1719588227348,6.6497,141.94,141.89,16.71]
["bitfinex","SOLUSD",1719588227548,6.6497,141.94,141.9,16.71]
["bitfinex","SOLUSD",1719588227872,6.6497,141.94,141.91,16.71]
["bitfinex","SOLUSD",1719588228066,15.9199,141.95,141.91,16.71]
["bitfinex","SOLUSD",1719588228271,15.9199,141.95,141.92,16.71]
["bitfinex","SOLUSD",1719588229088,6.562,141.97,141.93,100.0]
["bitfinex","SOLUSD",1719588229246,6.562,141.97,141.94,16.71]
["bitfinex","SOLUSD",1719588230451,6.562,141.97,141.95,16.71]
["bitfinex","SOLUSD",1719588230657,22.3978,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719588232285,22.3978,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719588232582,15.9797,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719588233984,15.9797,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719588236257,15.9797,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719588237290,15.9797,142.0,141.92,15.7313]
["bitfinex","SOLUSD",1719588237291,15.9797,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719588238860,1.41432154,141.99,141.91,33.42]
["bitfinex","SOLUSD",1719588239283,17.39402154,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719588239591,15.9797,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719588240161,15.9797,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588241085,15.9797,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719588241479,1.41432154,141.99,141.91,33.42]
["bitfinex","SOLUSD",1719588242289,1.41432154,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719588242489,15.9797,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588244608,15.9797,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719588244906,0.8447347,142.01,141.96,100.0]
["bitfinex","SOLUSD",1719588245102,0.8447347,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719588250391,0.8447347,142.01,141.96,100.0]
["bitfinex","SOLUSD",1719588251701,0.8447347,142.01,141.94,155.59573535]
["bitfinex","SOLUSD",1719588252900,16.217,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719588254291,16.217,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719588255001,6.6564,142.07,142.01,100.0]
["bitfinex","SOLUSD",1719588255208,6.6564,142.07,142.01,142.44]
["bitfinex","SOLUSD",1719588255412,6.6564,142.07,142.01,100.0]
["bitfinex","SOLUSD",1719588255849,6.6564,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719588256012,6.6564,142.07,142.0,133.42]
["bitfinex","SOLUSD",1719588258299,8.07072154,142.07,141.99,15.3561]
["bitfinex","SOLUSD",1719588258610,24.76072154,142.07,142.02,16.69]
["bitfinex","SOLUSD",1719588258791,24.76072154,142.07,142.01,16.69]
["bitfinex","SOLUSD",1719588259058,16.69,142.06,141.96,166.76]
["bitfinex","SOLUSD",1719588259192,8.07072154,142.07,142.0,16.69]
["bitfinex","SOLUSD",1719588259193,18.10432154,142.05,142.0,16.69]
["bitfinex","SOLUSD",1719588259997,16.69,142.05,142.0,16.69]
["bitfinex","SOLUSD",1719588260214,16.69,142.05,141.96,183.45]
["bitfinex","SOLUSD",1719588260703,15.3276,142.04,141.97,1.06510774]
["bitfinex","SOLUSD",1719588261301,15.3276,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719588261504,15.3276,142.04,141.96,116.69]
["bitfinex","SOLUSD",1719588263812,15.3276,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719588265014,15.3276,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719588266514,15.3276,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719588267111,33.4,142.1,141.93,100.0]
["bitfinex","SOLUSD",1719588267112,7.59482154,142.03,141.93,100.0]
["bitfinex","SOLUSD",1719588267402,7.59482154,142.03,141.9,16.0337]
["bitfinex","SOLUSD",1719588267403,6.1805,142.0,141.9,115.3276]
["bitfinex","SOLUSD",1719588267610,1.41432154,141.99,141.9,115.3276]
["bitfinex","SOLUSD",1719588267815,1.41432154,141.99,141.9,100.0]
["bitfinex","SOLUSD",1719588268421,1.41432154,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588268627,16.4342,141.97,141.9,5.6559676]
["bitfinex","SOLUSD",1719588268789,6.4788,141.95,141.88,116.0953]
["bitfinex","SOLUSD",1719588268993,6.4788,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719588272317,6.4788,141.95,141.9,100.0]
["bitfinex","SOLUSD",1719588272838,6.4652,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588273002,6.4652,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719588273192,6.4652,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719588274626,6.4652,142.03,141.97,33.4]
["bitfinex","SOLUSD",1719588274627,16.4895,142.05,142.0,133.4]
["bitfinex","SOLUSD",1719588274997,6.0839,142.07,142.0,133.4]
["bitfinex","SOLUSD",1719588276026,7.49822154,142.07,142.0,40.475]
["bitfinex","SOLUSD",1719588276231,7.49822154,142.07,142.0,33.4]
["bitfinex","SOLUSD",1719588276399,6.0839,142.07,142.0,33.4]
["bitfinex","SOLUSD",1719588276728,7.49822154,142.07,142.0,33.4]
["bitfinex","SOLUSD",1719588276932,6.0839,142.07,142.0,33.4]
["bitfinex","SOLUSD",1719588277613,7.49822154,142.07,142.0,33.4]
["bitfinex","SOLUSD",1719588278428,7.49822154,142.07,141.97,100.0]
["bitfinex","SOLUSD",1719588279924,7.49822154,142.07,141.97,107.075]
["bitfinex","SOLUSD",1719588280560,15.3992,142.06,141.95,33.4]
["bitfinex","SOLUSD",1719588280634,1.41432154,142.05,141.95,33.4]
["bitfinex","SOLUSD",1719588280803,1.41432154,142.04,141.95,33.4]
["bitfinex","SOLUSD",1719588281655,1.41432154,142.05,141.95,133.4]
["bitfinex","SOLUSD",1719588282213,1.41432154,142.05,141.97,100.0]
["bitfinex","SOLUSD",1719588282811,35.3992,142.06,141.95,133.4]
["bitfinex","SOLUSD",1719588282812,1.41432154,142.04,141.95,133.4]
["bitfinex","SOLUSD",1719588283010,1.41432154,142.04,141.95,33.4]
["bitfinex","SOLUSD",1719588284232,1.41432154,142.05,141.95,133.4]
["bitfinex","SOLUSD",1719588284425,1.41432154,142.04,141.95,133.4]
["bitfinex","SOLUSD",1719588285129,1.41432154,142.04,141.96,7.075]
["bitfinex","SOLUSD",1719588285525,1.41432154,142.05,141.96,7.075]
["bitfinex","SOLUSD",1719588285831,6.4328,142.03,141.95,33.4]
["bitfinex","SOLUSD",1719588286032,1.41432154,142.02,141.95,33.4]
["bitfinex","SOLUSD",1719588286760,1.41432154,142.02,141.96,7.075]
["bitfinex","SOLUSD",1719588289176,1.41432154,142.02,141.95,33.4]
["bitfinex","SOLUSD",1719588289431,1.41432154,142.02,141.95,40.475]
["bitfinex","SOLUSD",1719588289810,1.41432154,142.02,141.95,33.4]
["bitfinex","SOLUSD",1719588290210,1.41432154,142.01,141.95,33.4]
["bitfinex","SOLUSD",1719588290435,1.41432154,142.01,141.93,5.56115926]
["bitfinex","SOLUSD",1719588290643,1.41432154,142.01,141.92,33.4]
["bitfinex","SOLUSD",1719588290644,15.5017,142.0,141.92,33.4]
["bitfinex","SOLUSD",1719588290825,15.5017,142.0,141.89,149.5899]
["bitfinex","SOLUSD",1719588290826,1.41432154,141.99,141.89,149.5899]
["bitfinex","SOLUSD",1719588291024,15.5017,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719588291519,15.5017,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719588291847,6.0354,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588292642,6.0354,141.98,141.89,62.41676993]
["bitfinex","SOLUSD",1719588292812,1.41432154,141.97,141.89,46.22686993]
["bitfinex","SOLUSD",1719588293043,7.44972154,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588293761,7.44972154,141.98,141.91,7.075]
["bitfinex","SOLUSD",1719588293946,7.44972154,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588293947,6.0354,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588294451,6.0354,141.98,141.92,100.0]
["bitfinex","SOLUSD",1719588294661,6.0354,141.98,141.92,133.4]
["bitfinex","SOLUSD",1719588295155,15.5017,142.0,141.93,7.075]
["bitfinex","SOLUSD",1719588295360,15.5017,142.0,141.92,133.4]
["bitfinex","SOLUSD",1719588295361,15.5017,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588295529,15.5017,142.0,141.95,0.44625999]
["bitfinex","SOLUSD",1719588295735,15.5017,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588296094,15.5017,142.0,141.95,7.075]
["bitfinex","SOLUSD",1719588296238,15.5017,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588296436,15.5017,142.0,141.92,133.4]
["bitfinex","SOLUSD",1719588296837,15.5017,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719588297239,15.5017,142.0,141.95,7.075]
["bitfinex","SOLUSD",1719588298838,15.5017,142.0,141.95,40.475]
["bitfinex","SOLUSD",1719588299361,15.5017,142.0,141.97,7.075]
["bitfinex","SOLUSD",1719588299759,15.5017,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719588300065,6.5217,142.01,141.96,100.0]
["bitfinex","SOLUSD",1719588300760,6.5217,142.01,141.97,7.075]
["bitfinex","SOLUSD",1719588301445,15.0602,142.04,141.98,107.075]
["bitfinex","SOLUSD",1719588301667,15.0602,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719588301852,15.0602,142.04,141.95,33.4]
["bitfinex","SOLUSD",1719588302054,15.0602,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719588302438,15.0602,142.04,141.97,7.075]
["bitfinex","SOLUSD",1719588303344,15.0602,142.04,141.98,133.4]
["bitfinex","SOLUSD",1719588304063,15.0602,142.04,141.99,7.075]
["bitfinex","SOLUSD",1719588306863,15.0602,142.04,141.98,40.475]
["bitfinex","SOLUSD",1719588307164,15.0602,142.04,141.98,33.4]
["bitfinex","SOLUSD",1719588307362,16.47452154,142.04,141.95,153.99621865]
["bitfinex","SOLUSD",1719588308350,15.0602,142.04,141.95,153.99621865]
["bitfinex","SOLUSD",1719588308682,16.47452154,142.04,141.96,7.075]
["bitfinex","SOLUSD",1719588308959,16.47452154,142.04,141.96,7.061]
["bitfinex","SOLUSD",1719588309171,16.47452154,142.04,141.93,100.0]
["bitfinex","SOLUSD",1719588309343,16.47452154,142.04,141.93,133.4]
["bitfinex","SOLUSD",1719588309761,15.0602,142.04,141.95,100.0]
["bitfinex","SOLUSD",1719588310559,15.0602,142.04,141.96,33.4]
["bitfinex","SOLUSD",1719588310755,15.0602,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719588311130,16.47452154,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719588311563,33.17452154,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719588311742,33.17452154,142.04,141.93,105.72722889]
["bitfinex","SOLUSD",1719588311944,33.17452154,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719588312253,16.47452154,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719588312440,33.17452154,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719588312638,33.17452154,142.04,141.94,20.0]
["bitfinex","SOLUSD",1719588312853,33.17452154,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719588313466,6.6025,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719588313639,6.6025,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719588313842,16.3103,141.97,141.89,166.8]
["bitfinex","SOLUSD",1719588314092,16.3103,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719588314845,17.72462154,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719588315064,17.72462154,141.97,141.9,7.061]
["bitfinex","SOLUSD",1719588315270,6.1186,141.95,141.88,18.114322]
["bitfinex","SOLUSD",1719588315565,6.1186,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719588315566,7.53292154,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719588315776,6.1186,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719588316743,6.1186,141.95,141.87,33.44]
["bitfinex","SOLUSD",1719588317755,7.53292154,141.95,141.87,33.44]
["bitfinex","SOLUSD",1719588318072,7.53292154,141.95,141.86,5.57935923]
["bitfinex","SOLUSD",1719588318280,7.53292154,141.95,141.85,7.061]
["bitfinex","SOLUSD",1719588318580,7.53292154,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719588318860,1.41432154,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719588319772,15.5153,141.93,141.84,39.25375512]
["bitfinex","SOLUSD",1719588319954,1.41432154,141.92,141.84,39.25375512]
["bitfinex","SOLUSD",1719588320279,1.41432154,141.92,141.84,54.76905512]
["bitfinex","SOLUSD",1719588320676,15.5153,141.93,141.85,127.061]
["bitfinex","SOLUSD",1719588320867,15.5153,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588323467,15.5153,141.93,141.86,40.501]
["bitfinex","SOLUSD",1719588323674,15.5153,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588324188,1.41432154,141.92,141.84,21.32905512]
["bitfinex","SOLUSD",1719588324374,6.0382,141.91,141.84,5.81375512]
["bitfinex","SOLUSD",1719588324569,1.41432154,141.9,141.83,100.0]
["bitfinex","SOLUSD",1719588325466,6.0382,141.91,141.86,7.061]
["bitfinex","SOLUSD",1719588325666,6.0382,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719588326044,6.0382,141.91,141.87,133.44]
["bitfinex","SOLUSD",1719588326315,15.5153,141.93,141.87,7.061]
["bitfinex","SOLUSD",1719588326466,15.5153,141.93,141.85,133.44]
["bitfinex","SOLUSD",1719588327272,1.41432154,141.92,141.85,33.44]
["bitfinex","SOLUSD",1719588327649,6.5878,141.91,141.83,200.0]
["bitfinex","SOLUSD",1719588327977,1.41432154,141.9,141.83,200.0]
["bitfinex","SOLUSD",1719588328481,1.41432154,141.9,141.82,39.02460418]
["bitfinex","SOLUSD",1719588328777,6.5526,141.88,141.77,200.0]
["bitfinex","SOLUSD",1719588328948,1.41432154,141.87,141.77,233.44]
["bitfinex","SOLUSD",1719588329369,6.5526,141.88,141.8,100.0]
["bitfinex","SOLUSD",1719588329678,6.5526,141.88,141.8,133.44]
["bitfinex","SOLUSD",1719588329950,7.96692154,141.88,141.8,133.44]
["bitfinex","SOLUSD",1719588330171,7.96692154,141.88,141.77,146.15147241]
["bitfinex","SOLUSD",1719588330359,7.96692154,141.88,141.77,46.15147241]
["bitfinex","SOLUSD",1719588330753,6.0835,141.86,141.77,5.65047241]
["bitfinex","SOLUSD",1719588330947,1.41432154,141.85,141.76,33.44]
["bitfinex","SOLUSD",1719588331575,1.41432154,141.85,141.75,5.75227673]
["bitfinex","SOLUSD",1719588331883,1.41432154,141.85,141.76,33.44]
["bitfinex","SOLUSD",1719588332063,16.374,141.84,141.76,33.44]
["bitfinex","SOLUSD",1719588332265,1.41432154,141.83,141.76,33.44]
["bitfinex","SOLUSD",1719588332501,6.634,141.81,141.75,16.0489]
["bitfinex","SOLUSD",1719588332674,6.634,141.81,141.74,5.54139729]
["bitfinex","SOLUSD",1719588332980,16.374,141.79,141.71,16.374]
["bitfinex","SOLUSD",1719588333159,1.41432154,141.78,141.71,16.374]
["bitfinex","SOLUSD",1719588333351,1.41432154,141.78,141.7,33.44]
["bitfinex","SOLUSD",1719588333553,6.5056,141.77,141.68,116.374]
["bitfinex","SOLUSD",1719588333963,6.5056,141.77,141.68,100.0]
["bitfinex","SOLUSD",1719588334374,6.5056,141.77,141.68,105.70219043]
["bitfinex","SOLUSD",1719588335074,6.5056,141.77,141.69,7.061]
["bitfinex","SOLUSD",1719588336276,6.5056,141.77,141.71,7.061]
["bitfinex","SOLUSD",1719588336474,16.374,141.79,141.68,5.70219043]
["bitfinex","SOLUSD",1719588336475,16.374,141.79,141.73,100.0]
["bitfinex","SOLUSD",1719588336680,6.0843,141.81,141.75,100.0]
["bitfinex","SOLUSD",1719588337356,6.0843,141.81,141.74,33.44]
["bitfinex","SOLUSD",1719588337557,6.0843,141.81,141.75,100.0]
["bitfinex","SOLUSD",1719588338167,6.0843,141.81,141.74,33.44]
["bitfinex","SOLUSD",1719588339381,6.0843,141.81,141.77,33.44]
["bitfinex","SOLUSD",1719588340560,6.0843,141.81,141.74,33.44]
["bitfinex","SOLUSD",1719588340773,6.0843,141.81,141.75,20.0]
["bitfinex","SOLUSD",1719588341592,6.0843,141.81,141.76,7.061]
["bitfinex","SOLUSD",1719588342284,6.0843,141.81,141.74,33.44]
["bitfinex","SOLUSD",1719588342661,6.0843,141.81,141.75,100.0]
["bitfinex","SOLUSD",1719588343285,6.0843,141.81,141.76,7.061]
["bitfinex","SOLUSD",1719588343482,6.0843,141.81,141.77,33.44]
["bitfinex","SOLUSD",1719588344379,6.0843,141.81,141.74,39.0060041]
["bitfinex","SOLUSD",1719588344966,1.41432154,141.8,141.74,39.0060041]
["bitfinex","SOLUSD",1719588345465,6.0843,141.81,141.74,46.0670041]
["bitfinex","SOLUSD",1719588346471,1.41432154,141.8,141.74,46.0670041]
["bitfinex","SOLUSD",1719588347068,6.0843,141.81,141.74,46.0670041]
["bitfinex","SOLUSD",1719588347069,7.49862154,141.81,141.74,46.0670041]
["bitfinex","SOLUSD",1719588347274,6.0843,141.81,141.74,46.0670041]
["bitfinex","SOLUSD",1719588347767,6.0843,141.81,141.74,39.0060041]
["bitfinex","SOLUSD",1719588348072,1.41432154,141.8,141.74,39.0060041]
["bitfinex","SOLUSD",1719588349266,6.0843,141.81,141.74,39.0060041]
["bitfinex","SOLUSD",1719588351181,6.0843,141.81,141.75,7.061]
["bitfinex","SOLUSD",1719588351380,6.0843,141.81,141.75,107.061]
["bitfinex","SOLUSD",1719588351587,6.0843,141.81,141.77,33.44]
["bitfinex","SOLUSD",1719588353298,1.41432154,141.8,141.74,39.0060041]
["bitfinex","SOLUSD",1719588353507,1.41432154,141.8,141.74,33.44]
["bitfinex","SOLUSD",1719588355203,7.49862154,141.81,141.74,33.44]
["bitfinex","SOLUSD",1719588355870,6.0843,141.81,141.75,100.0]
["bitfinex","SOLUSD",1719588356198,6.0843,141.81,141.8,0.09060615]
["bitfinex","SOLUSD",1719588362802,5.0904,141.81,141.8,0.09060615]
["bitfinex","SOLUSD",1719588366489,3.8746,141.81,141.8,0.09060615]
["bitfinex","SOLUSD",1719588384148,16.071,141.83,141.8,0.09060615]
["bitfinex","SOLUSD",1719588384441,10.43684062,141.92,141.8,0.09060615]
["bitfinex","SOLUSD",1719588384442,6.3785,141.84,141.8,33.53060615]
["bitfinex","SOLUSD",1719588385298,6.3785,141.84,141.8,40.59160615]
["bitfinex","SOLUSD",1719588387147,15.5614,141.87,141.8,40.59160615]
["bitfinex","SOLUSD",1719588387356,15.5614,141.87,141.83,33.44]
["bitfinex","SOLUSD",1719588387511,15.5614,141.87,141.84,0.6023417]
["bitfinex","SOLUSD",1719588387829,15.5614,141.87,141.84,1.40964627]
["bitfinex","SOLUSD",1719588388607,15.5614,141.87,141.83,40.501]
["bitfinex","SOLUSD",1719588388806,15.5614,141.87,141.83,33.44]
["bitfinex","SOLUSD",1719588392617,6.2822,141.89,141.83,40.501]
["bitfinex","SOLUSD",1719588393302,6.2822,141.89,141.83,133.44]
["bitfinex","SOLUSD",1719588393731,16.0215,141.9,141.86,33.44]
["bitfinex","SOLUSD",1719588393923,21.1774,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588394306,21.1774,141.93,141.87,1.40920145]
["bitfinex","SOLUSD",1719588394499,21.1774,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588395410,1.41432154,141.92,141.86,33.44]
["bitfinex","SOLUSD",1719588395627,21.1774,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588396033,21.1774,141.93,141.86,40.501]
["bitfinex","SOLUSD",1719588396206,21.1774,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588396406,1.41432154,141.92,141.86,33.44]
["bitfinex","SOLUSD",1719588397111,21.1774,141.93,141.86,33.44]
["bitfinex","SOLUSD",1719588397526,1.41432154,141.92,141.86,33.44]
["bitfinex","SOLUSD",1719588397729,1.41432154,141.92,141.82,5.56839723]
["bitfinex","SOLUSD",1719588398050,1.41432154,141.92,141.83,33.44]
["bitfinex","SOLUSD",1719588398251,1.41432154,141.92,141.81,100.0]
["bitfinex","SOLUSD",1719588398457,1.41432154,141.92,141.82,33.44]
["bitfinex","SOLUSD",1719588400358,21.1774,141.93,141.85,40.501]
["bitfinex","SOLUSD",1719588400851,1.41432154,141.92,141.85,33.44]
["bitfinex","SOLUSD",1719588402645,1.41432154,141.92,141.82,133.44]
["bitfinex","SOLUSD",1719588402969,15.0022,141.91,141.82,133.44]
["bitfinex","SOLUSD",1719588403144,6.6041,141.89,141.82,33.44]
["bitfinex","SOLUSD",1719588403336,1.41432154,141.88,141.82,33.44]
["bitfinex","SOLUSD",1719588404159,8.01842154,141.89,141.82,33.44]
["bitfinex","SOLUSD",1719588405359,6.6041,141.89,141.82,33.44]
["bitfinex","SOLUSD",1719588405957,1.41432154,141.88,141.82,33.44]
["bitfinex","SOLUSD",1719588406248,8.01842154,141.89,141.82,33.44]
["bitfinex","SOLUSD",1719588406558,6.6041,141.89,141.82,33.44]
["bitfinex","SOLUSD",1719588407142,1.41432154,141.88,141.82,33.44]
["bitfinex","SOLUSD",1719588407335,15.6377,141.87,141.79,33.44]
["bitfinex","SOLUSD",1719588407547,1.41432154,141.86,141.79,33.44]
["bitfinex","SOLUSD",1719588407859,1.41432154,141.85,141.79,39.19657011]
["bitfinex","SOLUSD",1719588408031,6.5145,141.84,141.79,5.75657011]
["bitfinex","SOLUSD",1719588408237,6.5145,141.84,141.76,33.44]
["bitfinex","SOLUSD",1719588409245,6.5145,141.84,141.77,7.061]
["bitfinex","SOLUSD",1719588409958,15.6377,141.87,141.79,33.44]
["bitfinex","SOLUSD",1719588410476,15.6377,141.87,141.82,133.44]
["bitfinex","SOLUSD",1719588410973,6.5042,141.88,141.82,133.44]
["bitfinex","SOLUSD",1719588411168,16.4492,141.9,141.85,33.44]
["bitfinex","SOLUSD",1719588411480,16.4492,141.9,141.86,1.408434]
["bitfinex","SOLUSD",1719588412439,6.1091,141.92,141.86,101.408434]
["bitfinex","SOLUSD",1719588412637,6.1091,141.92,141.88,33.44]
["bitfinex","SOLUSD",1719588413055,6.1091,141.92,141.88,40.501]
["bitfinex","SOLUSD",1719588413551,16.4492,141.94,141.88,140.501]
["bitfinex","SOLUSD",1719588414239,16.4492,141.94,141.88,133.44]
["bitfinex","SOLUSD",1719588415456,6.3449,141.96,141.88,133.44]
["bitfinex","SOLUSD",1719588416240,6.3449,141.96,141.89,1.40884696]
["bitfinex","SOLUSD",1719588416466,6.3449,141.96,141.9,1.40889733]
["bitfinex","SOLUSD",1719588416799,6.3449,141.96,141.89,33.44]
["bitfinex","SOLUSD",1719588419484,6.3449,141.96,141.87,33.44]
["bitfinex","SOLUSD",1719588421083,6.3449,141.96,141.88,1.40905998]
["bitfinex","SOLUSD",1719588422482,6.3449,141.96,141.88,101.40905998]
["bitfinex","SOLUSD",1719588424671,6.3449,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719588425192,6.3449,141.96,141.89,0.82982248]
["bitfinex","SOLUSD",1719588426290,6.3449,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719588428192,6.3449,141.96,141.89,1.40896598]
["bitfinex","SOLUSD",1719588428373,6.3449,141.96,141.9,1.40895945]
["bitfinex","SOLUSD",1719588429261,6.3449,141.96,141.9,34.84895945]
["bitfinex","SOLUSD",1719588429602,6.3449,141.96,141.9,133.44]
["bitfinex","SOLUSD",1719588430258,6.25429385,141.96,141.9,133.44]
["bitfinex","SOLUSD",1719588431194,15.822,141.98,141.9,140.501]
["bitfinex","SOLUSD",1719588431491,15.822,141.98,141.91,1.40876215]
["bitfinex","SOLUSD",1719588432062,1.41432154,141.97,141.9,33.44]
["bitfinex","SOLUSD",1719588432475,15.822,141.98,141.9,33.44]
["bitfinex","SOLUSD",1719588432676,15.822,141.98,141.9,133.44]
["bitfinex","SOLUSD",1719588432877,15.822,141.98,141.92,100.0]
["bitfinex","SOLUSD",1719588433184,15.822,141.98,141.93,33.44]
["bitfinex","SOLUSD",1719588433762,15.822,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719588434864,15.822,141.98,141.89,33.44]
["bitfinex","SOLUSD",1719588434865,15.822,141.98,141.92,133.44]
["bitfinex","SOLUSD",1719588435089,21.6208,142.01,141.92,133.44]
["bitfinex","SOLUSD",1719588435563,1.41432154,142.0,141.92,133.44]
["bitfinex","SOLUSD",1719588436669,1.41432154,142.0,141.92,33.44]
["bitfinex","SOLUSD",1719588438080,1.41432154,142.0,141.9,5.60743895]
["bitfinex","SOLUSD",1719588438690,21.41432154,142.0,141.9,5.60743895]
["bitfinex","SOLUSD",1719588440095,21.41432154,142.0,141.9,105.60743895]
["bitfinex","SOLUSD",1719588442900,21.41432154,142.0,141.9,5.60743895]
["bitfinex","SOLUSD",1719588444588,21.41432154,142.0,141.89,33.44]
["bitfinex","SOLUSD",1719588445811,21.41432154,142.0,141.89,39.22212115]
["bitfinex","SOLUSD",1719588446585,38.12432154,142.0,141.95,16.71]
["bitfinex","SOLUSD",1719588447627,22.0281,141.98,141.94,16.71]
["bitfinex","SOLUSD",1719588447803,1.41432154,141.97,141.94,16.71]
["bitfinex","SOLUSD",1719588448137,1.41432154,141.97,141.93,16.71]
["bitfinex","SOLUSD",1719588449419,22.0281,141.98,141.94,16.71]
["bitfinex","SOLUSD",1719588450708,22.0281,141.98,141.95,16.71]
["bitfinex","SOLUSD",1719588452221,22.0281,141.98,141.94,16.71]
["bitfinex","SOLUSD",1719588453029,22.0281,141.98,141.95,1.37986096]
["bitfinex","SOLUSD",1719588453231,22.0281,141.98,141.95,16.71]
["bitfinex","SOLUSD",1719588454225,22.0281,141.98,141.96,16.71]
["bitfinex","SOLUSD",1719588454987,22.0281,141.98,141.97,16.71]
["bitfinex","SOLUSD",1719588455137,22.0281,141.98,141.96,16.71]
["bitfinex","SOLUSD",1719588456641,22.0281,141.98,141.95,16.71]
["bitfinex","SOLUSD",1719588457257,22.0281,141.98,141.94,16.71]
["bitfinex","SOLUSD",1719588458669,22.0281,141.98,141.95,16.71]
["bitfinex","SOLUSD",1719588459239,16.71,142.01,141.96,16.71]
["bitfinex","SOLUSD",1719588459453,1.41432154,142.0,141.96,16.71]
["bitfinex","SOLUSD",1719588460142,1.41432154,142.01,141.96,16.71]
["bitfinex","SOLUSD",1719588460855,21.977,142.02,141.97,16.71]
["bitfinex","SOLUSD",1719588461063,21.977,142.02,141.98,16.71]
["bitfinex","SOLUSD",1719588461558,21.977,142.02,141.99,16.71]
["bitfinex","SOLUSD",1719588461856,21.977,142.02,141.98,16.71]
["bitfinex","SOLUSD",1719588462277,1.41432154,142.01,141.98,16.71]
["bitfinex","SOLUSD",1719588462646,21.977,142.02,141.98,16.71]
["bitfinex","SOLUSD",1719588463363,21.977,142.02,141.99,16.71]
["bitfinex","SOLUSD",1719588463549,21.977,142.02,141.96,16.71]
["bitfinex","SOLUSD",1719588463742,21.977,142.02,141.99,16.71]
["bitfinex","SOLUSD",1719588464468,21.977,142.02,142.0,16.71]
["bitfinex","SOLUSD",1719588465175,21.977,142.02,141.99,16.71]
["bitfinex","SOLUSD",1719588465482,1.41432154,142.01,141.92,157.9304]
["bitfinex","SOLUSD",1719588465693,1.41432154,142.01,141.98,16.71]
["bitfinex","SOLUSD",1719588465977,1.41432154,142.01,141.9,121.977]
["bitfinex","SOLUSD",1719588466156,1.41432154,142.01,141.96,16.71]
["bitfinex","SOLUSD",1719588466351,18.12432154,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719588466652,18.12432154,142.01,141.95,16.71]
["bitfinex","SOLUSD",1719588467052,18.12432154,142.01,141.96,16.71]
["bitfinex","SOLUSD",1719588467674,1.41432154,142.01,141.97,16.71]
["bitfinex","SOLUSD",1719588468204,21.977,142.02,141.98,16.71]
["bitfinex","SOLUSD",1719588468477,21.977,142.02,142.0,16.71]
["bitfinex","SOLUSD",1719588468841,21.977,142.02,141.99,16.71]
["bitfinex","SOLUSD",1719588469361,21.977,142.02,142.0,16.71]
["bitfinex","SOLUSD",1719588470117,21.977,142.02,141.94,116.5599]
["bitfinex","SOLUSD",1719588470289,21.977,142.02,142.0,16.71]
["bitfinex","SOLUSD",1719588470795,15.6757,142.02,142.0,16.71]
["bitfinex","SOLUSD",1719588471298,15.6757,142.02,142.01,16.71]
["bitfinex","SOLUSD",1719588471903,7.42362154,142.05,142.01,16.71]
["bitfinex","SOLUSD",1719588472987,7.42362154,142.05,141.94,122.6768]
["bitfinex","SOLUSD",1719588473189,66.84,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719588473190,1.41432154,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719588473405,6.4478,142.09,141.99,100.0]
["bitfinex","SOLUSD",1719588473722,1.41432154,142.08,142.04,16.71]
["bitfinex","SOLUSD",1719588474017,6.4478,142.09,142.07,16.71]
["bitfinex","SOLUSD",1719588474193,6.4478,142.09,142.08,16.71]
["bitfinex","SOLUSD",1719588474519,16.6143,142.11,142.08,16.71]
["bitfinex","SOLUSD",1719588474685,6.3921,142.12,142.09,16.71]
["bitfinex","SOLUSD",1719588475118,6.3921,142.12,142.03,166.84]
["bitfinex","SOLUSD",1719588475299,6.3921,142.12,142.09,16.71]
["bitfinex","SOLUSD",1719588475500,15.9204,142.14,142.1,16.71]
["bitfinex","SOLUSD",1719588476120,15.9204,142.14,142.11,16.71]
["bitfinex","SOLUSD",1719588477408,0.8447347,142.15,142.07,100.0]
["bitfinex","SOLUSD",1719588477600,0.8447347,142.15,142.12,16.71]
["bitfinex","SOLUSD",1719588478431,0.8447347,142.15,142.07,100.0]
["bitfinex","SOLUSD",1719588478601,0.8447347,142.15,142.14,16.71]
["bitfinex","SOLUSD",1719588478795,0.8447347,142.15,142.09,33.34]
["bitfinex","SOLUSD",1719588479222,0.8447347,142.15,142.09,133.34]
["bitfinex","SOLUSD",1719588480357,0.8447347,142.15,142.09,139.4423]
["bitfinex","SOLUSD",1719588480630,0.8447347,142.15,142.12,33.34]
["bitfinex","SOLUSD",1719588480992,0.8447347,142.15,142.13,1.40642571]
["bitfinex","SOLUSD",1719588481426,0.8447347,142.15,142.13,101.40642571]
["bitfinex","SOLUSD",1719588482006,0.0418428,142.18,142.13,101.40642571]
["bitfinex","SOLUSD",1719588482335,16.6409,142.26,142.15,33.34]
["bitfinex","SOLUSD",1719588482620,1.41432154,142.25,142.15,33.34]
["bitfinex","SOLUSD",1719588483013,1.41432154,142.25,142.15,133.34]
["bitfinex","SOLUSD",1719588483601,1.41432154,142.25,142.15,33.34]
["bitfinex","SOLUSD",1719588483904,1.41432154,142.25,142.15,133.34]
["bitfinex","SOLUSD",1719588484721,1.41432154,142.25,142.15,33.34]
["bitfinex","SOLUSD",1719588485534,1.41432154,142.25,142.11,21.77023142]
["bitfinex","SOLUSD",1719588485845,1.41432154,142.25,142.11,55.11023142]
["bitfinex","SOLUSD",1719588486218,6.5009,142.24,142.1,6.1356]
["bitfinex","SOLUSD",1719588486417,36.67992154,142.23,142.1,6.1356]
["bitfinex","SOLUSD",1719588487039,6.2314,142.22,142.1,6.1356]
["bitfinex","SOLUSD",1719588487339,6.2314,142.22,141.95,25.0]
["bitfinex","SOLUSD",1719588487340,54.8708,142.2,142.06,33.34]
["bitfinex","SOLUSD",1719588487550,6.2314,142.18,142.03,48.907]
["bitfinex","SOLUSD",1719588487735,21.41432154,142.17,142.04,100.0]
["bitfinex","SOLUSD",1719588487932,21.41432154,142.17,142.03,48.907]
["bitfinex","SOLUSD",1719588489048,21.41432154,142.17,142.04,100.0]
["bitfinex","SOLUSD",1719588489245,21.41432154,142.17,142.06,33.34]
["bitfinex","SOLUSD",1719588490755,21.41432154,142.17,142.07,7.061]
["bitfinex","SOLUSD",1719588491292,21.41432154,142.17,142.06,33.34]
["bitfinex","SOLUSD",1719588493451,21.41432154,142.17,142.06,133.34]
["bitfinex","SOLUSD",1719588493871,21.41432154,142.17,142.07,7.061]
["bitfinex","SOLUSD",1719588494244,1.41432154,142.17,142.06,133.34]
["bitfinex","SOLUSD",1719588494448,1.41432154,142.17,142.09,33.34]
["bitfinex","SOLUSD",1719588495785,21.41432154,142.17,142.09,33.34]
["bitfinex","SOLUSD",1719588497158,6.2314,142.18,142.09,133.34]
["bitfinex","SOLUSD",1719588498233,1.41432154,142.17,142.09,33.34]
["bitfinex","SOLUSD",1719588499682,1.41432154,142.17,142.09,40.401]
["bitfinex","SOLUSD",1719588500441,7.64572154,142.18,142.09,133.34]
["bitfinex","SOLUSD",1719588500586,1.41432154,142.17,142.09,33.34]
["bitfinex","SOLUSD",1719588500990,7.64572154,142.18,142.09,133.34]
["bitfinex","SOLUSD",1719588501993,6.2314,142.18,142.09,133.34]
["bitfinex","SOLUSD",1719588502710,15.2994,142.2,142.11,100.0]
["bitfinex","SOLUSD",1719588502877,15.2994,142.2,142.12,33.34]
["bitfinex","SOLUSD",1719588504272,1.41432154,142.19,142.12,33.34]
["bitfinex","SOLUSD",1719588505501,1.41432154,142.19,142.1,30.6801]
["bitfinex","SOLUSD",1719588505702,1.41432154,142.19,142.1,15.3807]
["bitfinex","SOLUSD",1719588514101,16.71372154,142.2,142.1,15.3807]
["bitfinex","SOLUSD",1719588515117,15.2994,142.2,142.1,15.3807]
["bitfinex","SOLUSD",1719588516164,1.41432154,142.19,142.09,54.44074857]
["bitfinex","SOLUSD",1719588516409,1.41432154,142.19,142.09,154.44074857]
["bitfinex","SOLUSD",1719588517303,15.2994,142.2,142.09,154.44074857]
["bitfinex","SOLUSD",1719588517304,16.71372154,142.2,142.09,154.44074857]
["bitfinex","SOLUSD",1719588518341,15.2994,142.2,142.09,154.44074857]
["bitfinex","SOLUSD",1719588518819,15.2994,142.2,142.12,33.34]
["bitfinex","SOLUSD",1719588520621,15.2994,142.2,142.12,49.1907]
["bitfinex","SOLUSD",1719588521832,15.2994,142.2,142.12,33.34]
["bitfinex","SOLUSD",1719588523828,15.2994,142.2,142.13,100.0]
["bitfinex","SOLUSD",1719588525038,15.2994,142.2,142.13,115.2994]
["bitfinex","SOLUSD",1719588526122,15.2994,142.2,142.13,15.2994]
["bitfinex","SOLUSD",1719588526429,15.2994,142.2,142.12,33.34]
["bitfinex","SOLUSD",1719588526638,15.2994,142.2,142.13,0.98955377]
["bitfinex","SOLUSD",1719588527715,15.2994,142.2,142.12,15.2994]
["bitfinex","SOLUSD",1719588528326,15.2994,142.2,142.11,100.0]
["bitfinex","SOLUSD",1719588528530,1.41432154,142.19,142.11,15.2994]
["bitfinex","SOLUSD",1719588528942,6.4734,142.18,142.1,30.0]
["bitfinex","SOLUSD",1719588529122,6.4734,142.18,142.1,33.34]
["bitfinex","SOLUSD",1719588529329,6.4734,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719588530437,6.4734,142.18,142.1,33.34]
["bitfinex","SOLUSD",1719588530617,6.4734,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719588531218,6.4734,142.18,142.1,33.34]
["bitfinex","SOLUSD",1719588534541,6.4734,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719588534725,6.4734,142.18,142.16,16.66]
["bitfinex","SOLUSD",1719588535178,6.4734,142.18,142.15,16.66]
["bitfinex","SOLUSD",1719588536443,6.4734,142.18,142.16,16.66]
["bitfinex","SOLUSD",1719588538060,15.2994,142.2,142.16,16.66]
["bitfinex","SOLUSD",1719588538368,15.2994,142.2,142.19,16.66]
["bitfinex","SOLUSD",1719588539762,15.2994,142.2,142.18,16.66]
["bitfinex","SOLUSD",1719588540746,15.2994,142.2,142.17,16.66]
["bitfinex","SOLUSD",1719588541363,15.2994,142.2,142.18,16.66]
["bitfinex","SOLUSD",1719588545160,15.2994,142.2,142.15,7.061]
["bitfinex","SOLUSD",1719588545391,6.5034,142.22,142.19,16.66]
["bitfinex","SOLUSD",1719588545689,6.5034,142.22,142.21,16.66]
["bitfinex","SOLUSD",1719588546276,6.5034,142.22,142.2,16.66]
["bitfinex","SOLUSD",1719588548098,6.5034,142.22,142.17,23.721]
["bitfinex","SOLUSD",1719588548099,6.5034,142.22,142.14,100.0]
["bitfinex","SOLUSD",1719588548301,6.5034,142.22,142.2,16.66]
["bitfinex","SOLUSD",1719588548601,6.5034,142.22,142.19,16.66]
["bitfinex","SOLUSD",1719588549197,6.5034,142.22,142.14,100.0]
["bitfinex","SOLUSD",1719588549198,6.5034,142.22,142.14,105.57547211]
["bitfinex","SOLUSD",1719588549498,6.5034,142.22,142.19,16.66]
["bitfinex","SOLUSD",1719588550997,6.5034,142.22,142.15,7.061]
["bitfinex","SOLUSD",1719588551186,6.5034,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719588551187,1.41432154,142.21,142.18,16.66]
["bitfinex","SOLUSD",1719588551504,7.91772154,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719588551794,7.91772154,142.22,142.15,7.061]
["bitfinex","SOLUSD",1719588551795,7.91772154,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719588551971,7.91772154,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719588553391,6.5034,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719588553799,15.8505,142.24,142.15,7.061]
["bitfinex","SOLUSD",1719588553990,17.26482154,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719588554381,15.8505,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719588557295,15.8505,142.24,142.17,16.66]
["bitfinex","SOLUSD",1719588557481,15.8505,142.24,142.17,73.701]
["bitfinex","SOLUSD",1719588559514,21.3472,142.28,142.23,16.66]
["bitfinex","SOLUSD",1719588559697,24.00530386,142.27,142.23,16.66]
["bitfinex","SOLUSD",1719588560007,21.41432154,142.27,142.23,16.66]
["bitfinex","SOLUSD",1719588560213,20.0,142.27,142.23,16.66]
["bitfinex","SOLUSD",1719588560418,21.3472,142.28,142.24,16.66]
["bitfinex","SOLUSD",1719588560704,21.3472,142.28,142.25,16.66]
["bitfinex","SOLUSD",1719588560884,21.3472,142.28,142.26,16.66]
["bitfinex","SOLUSD",1719588561084,21.3472,142.28,142.25,16.66]
["bitfinex","SOLUSD",1719588561480,21.3472,142.28,142.26,1.40525172]
["bitfinex","SOLUSD",1719588561815,2.25905624,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719588562013,0.8447347,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719588562578,0.8447347,142.3,142.28,1.40475788]
["bitfinex","SOLUSD",1719588562787,0.8447347,142.3,142.29,16.66]
["bitfinex","SOLUSD",1719588562980,0.8447347,142.3,142.28,1.40475788]
["bitfinex","SOLUSD",1719588563274,16.0279,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719588563491,16.0279,142.35,142.32,16.66]
["bitfinex","SOLUSD",1719588563698,16.0279,142.35,142.31,16.66]
["bitfinex","SOLUSD",1719588563985,16.0279,142.35,142.33,16.66]
["bitfinex","SOLUSD",1719588565114,16.66,142.34,142.24,115.3508]
["bitfinex","SOLUSD",1719588565324,1.41432154,142.34,142.29,16.66]
["bitfinex","SOLUSD",1719588565683,16.0279,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719588565684,17.44222154,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719588565907,17.44222154,142.35,142.24,121.13940378]
["bitfinex","SOLUSD",1719588566088,16.66,142.33,142.27,16.66]
["bitfinex","SOLUSD",1719588566287,16.66,142.34,142.28,16.66]
["bitfinex","SOLUSD",1719588566586,16.0279,142.35,142.22,106.1877]
["bitfinex","SOLUSD",1719588566900,6.2958,142.33,142.21,49.8521]
["bitfinex","SOLUSD",1719588567537,1.41432154,142.32,142.21,49.8521]
["bitfinex","SOLUSD",1719588568418,21.41432154,142.32,142.21,16.5721]
["bitfinex","SOLUSD",1719588569927,21.41432154,142.32,142.2,100.0]
["bitfinex","SOLUSD",1719588570099,15.6703,142.31,142.18,15.3552]
["bitfinex","SOLUSD",1719588570307,21.41432154,142.3,142.19,100.0]
["bitfinex","SOLUSD",1719588570605,1.41432154,142.29,142.19,100.0]
["bitfinex","SOLUSD",1719588571136,21.41432154,142.3,142.19,100.0]
["bitfinex","SOLUSD",1719588571930,1.41432154,142.29,142.19,100.0]
["bitfinex","SOLUSD",1719588573922,1.41432154,142.29,142.18,20.92944161]
["bitfinex","SOLUSD",1719588575432,6.5923,142.28,142.18,20.92944161]
["bitfinex","SOLUSD",1719588575733,1.41432154,142.27,142.18,20.92944161]
["bitfinex","SOLUSD",1719588576132,1.41432154,142.27,142.18,5.57424161]
["bitfinex","SOLUSD",1719588576347,1.41432154,142.27,142.17,133.28]
["bitfinex","SOLUSD",1719588576858,15.6703,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719588576859,15.932,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719588577066,15.932,142.31,142.23,133.28]
["bitfinex","SOLUSD",1719588578453,15.932,142.31,142.25,100.0]
["bitfinex","SOLUSD",1719588578641,15.932,142.31,142.26,1.40534206]
["bitfinex","SOLUSD",1719588578860,15.932,142.31,142.27,1.40534209]
["bitfinex","SOLUSD",1719588579155,15.932,142.31,142.25,100.0]
["bitfinex","SOLUSD",1719588579547,6.1231,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719588580248,15.0633,142.35,142.27,100.0]
["bitfinex","SOLUSD",1719588580864,15.0633,142.35,142.26,33.28]
["bitfinex","SOLUSD",1719588581570,16.47762154,142.35,142.26,33.28]
["bitfinex","SOLUSD",1719588582766,15.0633,142.35,142.26,33.28]
["bitfinex","SOLUSD",1719588582968,15.0633,142.35,142.28,100.0]
["bitfinex","SOLUSD",1719588583541,15.0633,142.35,142.26,133.28]
["bitfinex","SOLUSD",1719588584167,15.0633,142.35,142.28,100.0]
["bitfinex","SOLUSD",1719588585268,15.0633,142.35,142.29,1.09769277]
["bitfinex","SOLUSD",1719588585474,6.6061,142.36,142.3,101.09761563]
["bitfinex","SOLUSD",1719588585990,6.6061,142.36,142.29,33.28]
["bitfinex","SOLUSD",1719588586842,6.6061,142.36,142.3,100.0]
["bitfinex","SOLUSD",1719588587673,6.6061,142.36,142.28,100.0]
["bitfinex","SOLUSD",1719588587976,6.6061,142.36,142.28,133.28]
["bitfinex","SOLUSD",1719588589245,6.6061,142.36,142.28,33.28]
["bitfinex","SOLUSD",1719588589462,6.6061,142.36,142.26,115.0633]
["bitfinex","SOLUSD",1719588590166,1.41432154,142.35,142.26,115.0633]
["bitfinex","SOLUSD",1719588590895,1.41432154,142.35,142.26,100.0]
["bitfinex","SOLUSD",1719588591685,15.1197,142.34,142.26,100.0]
["bitfinex","SOLUSD",1719588592064,15.1197,142.34,142.25,43.80635316]
["bitfinex","SOLUSD",1719588592483,15.1197,142.34,142.25,21.62475316]
["bitfinex","SOLUSD",1719588592789,15.1197,142.34,142.25,5.75235316]
["bitfinex","SOLUSD",1719588592790,1.41432154,142.33,142.25,5.75235316]
["bitfinex","SOLUSD",1719588592974,1.41432154,142.32,142.23,33.28]
["bitfinex","SOLUSD",1719588593674,1.41432154,142.32,142.19,101.22369108]
["bitfinex","SOLUSD",1719588593675,15.6048,142.3,142.19,101.22369108]
["bitfinex","SOLUSD",1719588593874,1.41432154,142.29,142.2,30.0]
["bitfinex","SOLUSD",1719588594092,1.41432154,142.29,142.2,45.1197]
["bitfinex","SOLUSD",1719588594788,1.41432154,142.29,142.19,6.82655215]
["bitfinex","SOLUSD",1719588597587,6.4419,142.28,142.19,5.60286107]
["bitfinex","SOLUSD",1719588597789,16.1075,142.26,142.17,33.28]
["bitfinex","SOLUSD",1719588597971,1.41432154,142.25,142.19,1.22442571]
["bitfinex","SOLUSD",1719588598171,1.41432154,142.25,142.17,33.28]
["bitfinex","SOLUSD",1719588598586,1.41432154,142.25,142.17,34.50448872]
["bitfinex","SOLUSD",1719588599772,1.41432154,142.25,142.17,40.06954405]
["bitfinex","SOLUSD",1719588600774,1.41432154,142.25,142.17,140.06954405]
["bitfinex","SOLUSD",1719588601285,1.41432154,142.25,142.17,40.06954405]
["bitfinex","SOLUSD",1719588602469,17.52182154,142.26,142.17,140.06954405]
["bitfinex","SOLUSD",1719588602688,17.52182154,142.26,142.17,40.06954405]
["bitfinex","SOLUSD",1719588603380,16.1075,142.26,142.17,40.06954405]
["bitfinex","SOLUSD",1719588603867,16.1075,142.26,142.17,6.78954405]
["bitfinex","SOLUSD",1719588604482,1.41432154,142.25,142.17,6.78954405]
["bitfinex","SOLUSD",1719588605375,6.4046,142.24,142.17,6.78954405]
["bitfinex","SOLUSD",1719588605571,1.41432154,142.23,142.17,6.78954405]
["bitfinex","SOLUSD",1719588605994,7.81892154,142.24,142.17,6.78954405]
["bitfinex","SOLUSD",1719588606469,6.2437,142.22,142.17,1.22448872]
["bitfinex","SOLUSD",1719588606701,6.2437,142.22,142.11,100.0]
["bitfinex","SOLUSD",1719588606702,1.41432154,142.21,142.11,100.0]
["bitfinex","SOLUSD",1719588606873,1.41432154,142.2,142.11,100.0]
["bitfinex","SOLUSD",1719588607191,1.41432154,142.2,142.11,101.22489432]
["bitfinex","SOLUSD",1719588608103,1.41432154,142.21,142.11,101.22489432]
["bitfinex","SOLUSD",1719588608394,1.41432154,142.2,142.11,1.22489432]
["bitfinex","SOLUSD",1719588609278,1.41432154,142.19,142.11,1.22489432]
["bitfinex","SOLUSD",1719588609475,17.02762154,142.21,142.11,1.22489432]
["bitfinex","SOLUSD",1719588609678,1.41432154,142.2,142.11,1.22489432]
["bitfinex","SOLUSD",1719588609893,21.9711,142.19,142.11,1.22489432]
["bitfinex","SOLUSD",1719588610092,1.41432154,142.18,142.11,1.22489432]
["bitfinex","SOLUSD",1719588611298,21.9711,142.19,142.14,33.28]
["bitfinex","SOLUSD",1719588611775,15.6133,142.19,142.14,33.28]
["bitfinex","SOLUSD",1719588612287,15.6133,142.19,142.15,7.055]
["bitfinex","SOLUSD",1719588613175,15.6133,142.19,142.14,33.28]
["bitfinex","SOLUSD",1719588613403,15.6133,142.19,142.11,101.22489432]
["bitfinex","SOLUSD",1719588613612,15.6133,142.19,142.12,20.0]
["bitfinex","SOLUSD",1719588613782,11.8948503,142.19,142.13,33.28]
["bitfinex","SOLUSD",1719588614285,6.4874,142.22,142.14,7.055]
["bitfinex","SOLUSD",1719588616404,1.41432154,142.21,142.13,33.28]
["bitfinex","SOLUSD",1719588616699,6.4874,142.22,142.11,101.22489432]
["bitfinex","SOLUSD",1719588616700,1.41432154,142.2,142.11,101.22489432]
["bitfinex","SOLUSD",1719588616877,16.0556,142.19,142.11,101.22489432]
["bitfinex","SOLUSD",1719588617510,16.0556,142.19,142.11,1.22489432]
["bitfinex","SOLUSD",1719588617712,16.0556,142.19,142.11,21.22489432]
["bitfinex","SOLUSD",1719588618092,16.0556,142.19,142.11,1.22489432]
["bitfinex","SOLUSD",1719588618528,16.0556,142.19,142.11,101.22489432]
["bitfinex","SOLUSD",1719588618689,16.0556,142.19,142.11,1.22489432]
["bitfinex","SOLUSD",1719588618885,1.41432154,142.18,142.11,1.22489432]
["bitfinex","SOLUSD",1719588619943,6.3254,142.17,142.11,1.22489432]
["bitfinex","SOLUSD",1719588620521,1.41432154,142.16,142.11,1.22489432]
["bitfinex","SOLUSD",1719588620733,15.6251,142.15,142.08,33.28]
["bitfinex","SOLUSD",1719588621076,1.41432154,142.14,142.05,133.28]
["bitfinex","SOLUSD",1719588621245,1.41432154,142.14,142.05,34.50533979]
["bitfinex","SOLUSD",1719588621499,1.41432154,142.14,142.05,33.28]
["bitfinex","SOLUSD",1719588621726,1.41432154,142.14,142.03,138.444]
["bitfinex","SOLUSD",1719588621727,1.41432154,142.14,142.03,115.7639]
["bitfinex","SOLUSD",1719588622041,6.4925,142.13,142.04,33.28]
["bitfinex","SOLUSD",1719588624629,1.41432154,142.12,142.04,33.28]
["bitfinex","SOLUSD",1719588627855,7.90682154,142.13,142.04,33.28]
["bitfinex","SOLUSD",1719588628018,6.4925,142.13,142.05,100.0]
["bitfinex","SOLUSD",1719588629452,1.41432154,142.12,142.03,105.64801449]
["bitfinex","SOLUSD",1719588629621,1.41432154,142.12,142.04,53.28]
["bitfinex","SOLUSD",1719588630047,16.3787,142.11,142.04,53.28]
["bitfinex","SOLUSD",1719588630291,1.41432154,142.1,142.04,53.28]
["bitfinex","SOLUSD",1719588631431,1.41432154,142.1,142.04,33.28]
["bitfinex","SOLUSD",1719588631817,6.0411,142.09,142.01,16.3787]
["bitfinex","SOLUSD",1719588632014,6.0411,142.09,141.97,267.39014273]
["bitfinex","SOLUSD",1719588632015,16.325,142.07,141.97,101.22544273]
["bitfinex","SOLUSD",1719588632217,1.41432154,142.06,141.98,33.28]
["bitfinex","SOLUSD",1719588633124,16.325,142.07,141.98,33.28]
["bitfinex","SOLUSD",1719588633125,16.325,142.07,141.99,1.4081073]
["bitfinex","SOLUSD",1719588633472,16.325,142.07,141.98,133.28]
["bitfinex","SOLUSD",1719588635142,17.73932154,142.07,141.98,133.28]
["bitfinex","SOLUSD",1719588635345,17.73932154,142.07,141.98,33.28]
["bitfinex","SOLUSD",1719588635638,17.73932154,142.07,141.97,6.80142905]
["bitfinex","SOLUSD",1719588636363,16.325,142.07,141.98,100.0]
["bitfinex","SOLUSD",1719588637049,16.325,142.07,141.99,33.28]
["bitfinex","SOLUSD",1719588638376,16.325,142.07,142.0,7.055]
["bitfinex","SOLUSD",1719588638835,16.325,142.07,141.99,33.28]
["bitfinex","SOLUSD",1719588639639,1.41432154,142.06,141.99,33.28]
["bitfinex","SOLUSD",1719588639839,1.41432154,142.06,141.97,6.80142905]
["bitfinex","SOLUSD",1719588640559,6.4866,142.05,141.97,6.80142905]
["bitfinex","SOLUSD",1719588640770,1.41432154,142.04,141.97,6.80142905]
["bitfinex","SOLUSD",1719588640944,1.41432154,142.04,141.97,5.57598632]
["bitfinex","SOLUSD",1719588641147,1.41432154,142.04,141.96,133.28]
["bitfinex","SOLUSD",1719588641347,1.41432154,142.04,141.97,21.22617352]
["bitfinex","SOLUSD",1719588642883,7.90092154,142.05,141.97,21.22617352]
["bitfinex","SOLUSD",1719588643080,1.41432154,142.04,141.97,21.22617352]
["bitfinex","SOLUSD",1719588643580,7.90092154,142.05,141.97,21.22617352]
["bitfinex","SOLUSD",1719588643746,7.90092154,142.05,141.98,1.40813191]
["bitfinex","SOLUSD",1719588643949,7.90092154,142.05,141.99,1.40804325]
["bitfinex","SOLUSD",1719588644556,6.4866,142.05,141.99,34.68804325]
["bitfinex","SOLUSD",1719588644881,6.4866,142.05,141.99,41.74304325]
["bitfinex","SOLUSD",1719588645448,6.4866,142.05,141.99,40.335]
["bitfinex","SOLUSD",1719588645650,1.41432154,142.04,141.97,21.22617352]
["bitfinex","SOLUSD",1719588647163,6.4866,142.05,141.97,21.22617352]
["bitfinex","SOLUSD",1719588647366,6.4866,142.05,141.98,52.055]
["bitfinex","SOLUSD",1719588652906,6.4866,142.05,141.99,7.055]
["bitfinex","SOLUSD",1719588653104,6.4866,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719588653806,1.41432154,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719588654391,1.41432154,142.04,141.99,52.055]
["bitfinex","SOLUSD",1719588654592,1.41432154,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719588654913,1.41432154,142.04,141.99,7.055]
["bitfinex","SOLUSD",1719588655122,1.41432154,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719588655613,1.41432154,142.04,141.99,52.055]
["bitfinex","SOLUSD",1719588656212,1.41432154,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719588656408,1.41432154,142.04,141.98,45.0]
["bitfinex","SOLUSD",1719588656585,1.41432154,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719588656788,1.41432154,142.04,142.02,45.0]
["bitfinex","SOLUSD",1719588657717,1.41432154,142.04,142.01,45.0]
["bitfinex","SOLUSD",1719588659324,7.90092154,142.05,142.01,61.7]
["bitfinex","SOLUSD",1719588659697,1.41432154,142.04,142.01,61.7]
["bitfinex","SOLUSD",1719588660298,7.90092154,142.05,142.01,61.7]
["bitfinex","SOLUSD",1719588661027,1.41432154,142.04,142.01,61.7]
["bitfinex","SOLUSD",1719588661135,1.41432154,142.04,141.95,5.55414939]
["bitfinex","SOLUSD",1719588661410,32.8111,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719588661611,1.41432154,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588661786,1.41432154,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588661987,1.41432154,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719588662809,1.41432154,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588662990,1.41432154,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588663186,1.41432154,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719588664118,1.41432154,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719588664293,1.41432154,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719588664499,1.41432154,142.02,142.0,45.0]
["bitfinex","SOLUSD",1719588666775,1.41432154,142.01,142.0,45.0]
["bitfinex","SOLUSD",1719588666941,16.1111,142.03,142.0,45.0]
["bitfinex","SOLUSD",1719588666942,1.41432154,142.02,142.0,45.0]
["bitfinex","SOLUSD",1719588668611,1.41432154,142.01,142.0,45.0]
["bitfinex","SOLUSD",1719588669731,16.1111,142.03,141.94,6.65676926]
["bitfinex","SOLUSD",1719588669732,1.41432154,142.02,141.94,6.65676926]
["bitfinex","SOLUSD",1719588670053,16.1111,142.03,141.94,6.65676926]
["bitfinex","SOLUSD",1719588670054,6.5868,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588670202,1.41432154,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588670452,1.41432154,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588671325,1.41432154,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588671643,1.41432154,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588671830,6.5868,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588672409,6.5868,142.0,141.94,45.8447347]
["bitfinex","SOLUSD",1719588673343,16.1111,142.03,141.94,45.8447347]
["bitfinex","SOLUSD",1719588673523,16.1111,142.03,141.97,7.055]
["bitfinex","SOLUSD",1719588673711,16.1111,142.03,141.98,45.0]
["bitfinex","SOLUSD",1719588677345,16.6103,142.07,141.98,45.0]
["bitfinex","SOLUSD",1719588677544,16.6103,142.07,141.99,33.41]
["bitfinex","SOLUSD",1719588677707,1.41432154,142.06,142.0,45.0]
["bitfinex","SOLUSD",1719588678044,16.6103,142.07,142.0,45.0]
["bitfinex","SOLUSD",1719588678514,1.41432154,142.07,142.0,51.6425]
["bitfinex","SOLUSD",1719588678716,22.7137,142.12,142.0,51.6425]
["bitfinex","SOLUSD",1719588678717,1.41432154,142.11,142.0,51.6425]
["bitfinex","SOLUSD",1719588678917,1.41432154,142.1,142.0,45.0]
["bitfinex","SOLUSD",1719588679432,1.41432154,142.1,142.0,52.055]
["bitfinex","SOLUSD",1719588679964,1.41432154,142.1,142.0,45.0]
["bitfinex","SOLUSD",1719588680282,22.7137,142.12,141.96,49.0533]
["bitfinex","SOLUSD",1719588680283,23.91352154,142.09,141.96,49.0533]
["bitfinex","SOLUSD",1719588680479,20.0,142.08,141.96,49.0533]
["bitfinex","SOLUSD",1719588680682,1.41432154,142.07,141.96,49.0533]
["bitfinex","SOLUSD",1719588680968,1.41432154,142.07,141.96,15.6433]
["bitfinex","SOLUSD",1719588681269,1.41432154,142.07,141.96,115.6433]
["bitfinex","SOLUSD",1719588681868,1.41432154,142.07,141.96,121.24586785]
["bitfinex","SOLUSD",1719588682960,1.41432154,142.07,141.98,33.41]
["bitfinex","SOLUSD",1719588683150,1.41432154,142.08,141.98,33.41]
["bitfinex","SOLUSD",1719588683352,1.41432154,142.07,141.98,33.41]
["bitfinex","SOLUSD",1719588683673,1.41432154,142.07,141.96,121.24586785]
["bitfinex","SOLUSD",1719588683964,1.41432154,142.07,141.97,33.41]
["bitfinex","SOLUSD",1719588684269,1.41432154,142.08,141.97,33.41]
["bitfinex","SOLUSD",1719588684561,1.41432154,142.07,141.97,33.41]
["bitfinex","SOLUSD",1719588685966,1.41432154,142.06,141.97,33.41]
["bitfinex","SOLUSD",1719588686157,1.41432154,142.08,141.97,33.41]
["bitfinex","SOLUSD",1719588686551,1.41432154,142.07,141.97,33.41]
["bitfinex","SOLUSD",1719588687469,22.4992,142.09,141.97,33.41]
["bitfinex","SOLUSD",1719588687667,1.41432154,142.08,141.97,33.41]
["bitfinex","SOLUSD",1719588687963,1.41432154,142.07,141.98,100.0]
["bitfinex","SOLUSD",1719588688356,22.8572,142.06,141.96,5.60256785]
["bitfinex","SOLUSD",1719588688601,22.8572,142.06,141.94,16.6380347]
["bitfinex","SOLUSD",1719588688602,21.41432154,142.05,141.94,0.8447347]
["bitfinex","SOLUSD",1719588688759,1.41432154,142.04,141.94,0.8447347]
["bitfinex","SOLUSD",1719588689846,21.4494,142.03,141.94,0.8447347]
["bitfinex","SOLUSD",1719588690073,1.41432154,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588690260,1.41432154,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588690763,1.41432154,142.01,141.94,7.8997347]
["bitfinex","SOLUSD",1719588691063,21.4494,142.03,141.94,100.8447347]
["bitfinex","SOLUSD",1719588691064,22.86372154,142.03,141.94,100.8447347]
["bitfinex","SOLUSD",1719588691271,22.86372154,142.03,141.95,33.41]
["bitfinex","SOLUSD",1719588691272,21.4494,142.03,141.95,33.41]
["bitfinex","SOLUSD",1719588693080,1.41432154,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588693368,1.41432154,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588696873,1.41432154,142.02,141.94,34.2547347]
["bitfinex","SOLUSD",1719588697068,21.4494,142.03,141.94,134.2547347]
["bitfinex","SOLUSD",1719588698087,22.3651,142.06,141.97,133.41]
["bitfinex","SOLUSD",1719588698283,22.3651,142.06,141.99,100.0]
["bitfinex","SOLUSD",1719588698784,22.3651,142.06,141.97,133.41]
["bitfinex","SOLUSD",1719588698980,22.3651,142.1,141.97,133.41]
["bitfinex","SOLUSD",1719588699159,21.41432154,142.09,141.97,133.41]
["bitfinex","SOLUSD",1719588699354,1.41432154,142.09,141.97,133.41]
["bitfinex","SOLUSD",1719588700475,21.41432154,142.09,141.97,133.41]
["bitfinex","SOLUSD",1719588700857,21.41432154,142.09,141.98,7.055]
["bitfinex","SOLUSD",1719588701363,21.41432154,142.09,141.97,133.41]
["bitfinex","SOLUSD",1719588701670,1.41432154,142.09,141.99,100.0]
["bitfinex","SOLUSD",1719588701979,1.41432154,142.09,142.01,7.055]
["bitfinex","SOLUSD",1719588702367,1.41432154,142.09,142.0,33.41]
["bitfinex","SOLUSD",1719588703572,1.41432154,142.13,142.03,33.41]
["bitfinex","SOLUSD",1719588703763,22.8751,142.14,142.06,33.41]
["bitfinex","SOLUSD",1719588705069,22.8751,142.14,142.06,133.41]
["bitfinex","SOLUSD",1719588706256,22.8751,142.14,142.06,33.41]
["bitfinex","SOLUSD",1719588707169,22.6249,142.18,142.06,33.41]
["bitfinex","SOLUSD",1719588707495,21.41432154,142.17,142.06,33.41]
["bitfinex","SOLUSD",1719588708266,1.41432154,142.17,142.08,7.055]
["bitfinex","SOLUSD",1719588708674,1.41432154,142.17,142.09,33.41]
["bitfinex","SOLUSD",1719588708981,22.6249,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719588710707,22.6249,142.18,142.1,7.055]
["bitfinex","SOLUSD",1719588710880,22.6249,142.18,142.09,33.41]
["bitfinex","SOLUSD",1719588711588,6.092,142.2,142.1,115.2647]
["bitfinex","SOLUSD",1719588711784,1.41432154,142.19,142.1,115.2647]
["bitfinex","SOLUSD",1719588711988,1.41432154,142.19,142.11,7.055]
["bitfinex","SOLUSD",1719588713968,23.0732,142.21,142.12,133.41]
["bitfinex","SOLUSD",1719588714167,23.0732,142.21,142.1,148.6747]
["bitfinex","SOLUSD",1719588714168,6.432,142.21,142.15,33.41]
["bitfinex","SOLUSD",1719588715085,16.6412,142.24,142.18,33.41]
["bitfinex","SOLUSD",1719588716335,16.6412,142.24,142.18,133.41]
["bitfinex","SOLUSD",1719588716976,16.6412,142.24,142.18,33.41]
["bitfinex","SOLUSD",1719588717178,16.6412,142.24,142.18,133.41]
["bitfinex","SOLUSD",1719588717395,16.6412,142.24,142.18,33.41]
["bitfinex","SOLUSD",1719588718262,15.0925,142.28,142.21,100.0]
["bitfinex","SOLUSD",1719588718464,15.0925,142.28,142.22,33.41]
["bitfinex","SOLUSD",1719588719404,15.0925,142.28,142.23,1.40566566]
["bitfinex","SOLUSD",1719588719686,15.0925,142.28,142.22,33.41]
["bitfinex","SOLUSD",1719588721069,15.0925,142.28,142.19,115.0925]
["bitfinex","SOLUSD",1719588721265,1.41432154,142.27,142.18,15.2588]
["bitfinex","SOLUSD",1719588721570,15.0925,142.28,142.18,30.3513]
["bitfinex","SOLUSD",1719588721783,1.41432154,142.27,142.18,30.3513]
["bitfinex","SOLUSD",1719588721986,1.41432154,142.27,142.18,15.2588]
["bitfinex","SOLUSD",1719588722475,15.0925,142.28,142.17,148.5025]
["bitfinex","SOLUSD",1719588722476,1.41432154,142.26,142.17,133.41]
["bitfinex","SOLUSD",1719588722780,1.41432154,142.26,142.17,33.41]
["bitfinex","SOLUSD",1719588722968,6.055,142.25,142.15,15.0925]
["bitfinex","SOLUSD",1719588723182,15.3228,142.23,142.13,33.41]
["bitfinex","SOLUSD",1719588723503,1.41432154,142.22,142.11,100.0]
["bitfinex","SOLUSD",1719588723696,1.41432154,142.22,142.1,33.41]
["bitfinex","SOLUSD",1719588723888,6.5074,142.21,142.11,100.0]
["bitfinex","SOLUSD",1719588724092,1.41432154,142.2,142.11,100.0]
["bitfinex","SOLUSD",1719588724295,1.41432154,142.2,142.1,39.17094319]
["bitfinex","SOLUSD",1719588724470,7.92172154,142.21,142.1,139.17094319]
["bitfinex","SOLUSD",1719588724667,7.92172154,142.21,142.1,105.76094319]
["bitfinex","SOLUSD",1719588724869,1.41432154,142.2,142.1,105.76094319]
["bitfinex","SOLUSD",1719588725095,1.41432154,142.2,142.12,100.0]
["bitfinex","SOLUSD",1719588725296,7.92172154,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719588725524,6.5074,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719588725713,6.5074,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719588725915,6.5074,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719588726302,6.5074,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719588726708,6.5074,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719588727104,6.5074,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719588727716,15.3228,142.23,142.14,100.0]
["bitfinex","SOLUSD",1719588727916,15.3228,142.23,142.14,107.055]
["bitfinex","SOLUSD",1719588728313,15.3228,142.23,142.16,100.0]
["bitfinex","SOLUSD",1719588728509,6.6109,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719588728742,6.6109,142.25,142.18,100.0]
["bitfinex","SOLUSD",1719588729022,22.5413,142.33,142.2,100.0]
["bitfinex","SOLUSD",1719588729218,1.41432154,142.32,142.18,100.0]
["bitfinex","SOLUSD",1719588729820,1.41432154,142.32,142.16,100.0]
["bitfinex","SOLUSD",1719588730130,6.5947,142.31,142.16,100.0]
["bitfinex","SOLUSD",1719588730430,1.41432154,142.3,142.16,100.0]
["bitfinex","SOLUSD",1719588730740,15.3652,142.28,142.16,100.0]
["bitfinex","SOLUSD",1719588730945,1.41432154,142.27,142.16,100.0]
["bitfinex","SOLUSD",1719588731232,6.6653,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719588733132,1.41432154,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719588733312,6.6653,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719588733514,6.6653,142.25,142.17,20.0]
["bitfinex","SOLUSD",1719588734211,6.6653,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719588734519,1.41432154,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719588734723,1.41432154,142.24,142.17,1.05396775]
["bitfinex","SOLUSD",1719588735735,1.41432154,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719588736252,1.41432154,142.24,142.17,63.52]
["bitfinex","SOLUSD",1719588736537,1.41432154,142.32,142.2,100.0]
["bitfinex","SOLUSD",1719588737831,22.8105,142.31,142.18,120.0]
["bitfinex","SOLUSD",1719588738038,1.41432154,142.3,142.18,100.0]
["bitfinex","SOLUSD",1719588738223,1.41432154,142.29,142.18,100.0]
["bitfinex","SOLUSD",1719588740642,21.41432154,142.3,142.18,100.0]
["bitfinex","SOLUSD",1719588741340,1.41432154,142.3,142.2,100.0]
["bitfinex","SOLUSD",1719588741540,22.8105,142.31,142.22,100.0]
["bitfinex","SOLUSD",1719588742721,22.8105,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719588743634,22.8105,142.31,142.22,100.0]
["bitfinex","SOLUSD",1719588744546,22.8105,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719588744843,22.8105,142.31,142.21,33.28]
["bitfinex","SOLUSD",1719588745428,22.8105,142.31,142.2,133.28]
["bitfinex","SOLUSD",1719588745746,1.41432154,142.3,142.2,33.28]
["bitfinex","SOLUSD",1719588746257,1.41432154,142.3,142.2,133.28]
["bitfinex","SOLUSD",1719588746548,1.41432154,142.3,142.19,7.055]
["bitfinex","SOLUSD",1719588746549,1.41432154,142.29,142.18,100.0]
["bitfinex","SOLUSD",1719588746731,1.41432154,142.29,142.19,20.0]
["bitfinex","SOLUSD",1719588746928,1.41432154,142.29,142.18,133.28]
["bitfinex","SOLUSD",1719588750457,1.41432154,142.3,142.18,133.28]
["bitfinex","SOLUSD",1719588752258,1.41432154,142.29,142.18,133.28]
["bitfinex","SOLUSD",1719588752940,1.41432154,142.3,142.2,100.0]
["bitfinex","SOLUSD",1719588753140,1.41432154,142.3,142.21,33.28]
["bitfinex","SOLUSD",1719588753540,1.41432154,142.29,142.21,33.28]
["bitfinex","SOLUSD",1719588754055,23.0064,142.28,142.18,105.52591241]
["bitfinex","SOLUSD",1719588754263,23.0064,142.28,142.18,138.80591241]
["bitfinex","SOLUSD",1719588754447,1.41432154,142.27,142.18,138.80591241]
["bitfinex","SOLUSD",1719588754957,1.41432154,142.26,142.18,38.80591241]
["bitfinex","SOLUSD",1719588755160,1.41432154,142.26,142.15,33.28]
["bitfinex","SOLUSD",1719588755368,22.6921,142.25,142.15,33.28]
["bitfinex","SOLUSD",1719588755546,1.41432154,142.24,142.15,33.28]
["bitfinex","SOLUSD",1719588755745,22.6921,142.25,142.15,33.28]
["bitfinex","SOLUSD",1719588755746,1.41432154,142.23,142.15,33.28]
["bitfinex","SOLUSD",1719588755965,1.41432154,142.24,142.15,33.28]
["bitfinex","SOLUSD",1719588756476,22.6921,142.25,142.15,33.28]
["bitfinex","SOLUSD",1719588756769,22.6921,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719588757065,22.6921,142.25,142.15,33.28]
["bitfinex","SOLUSD",1719588757370,1.41432154,142.24,142.15,33.28]
["bitfinex","SOLUSD",1719588758176,1.41432154,142.23,142.12,107.055]
["bitfinex","SOLUSD",1719588758879,21.744,142.22,142.12,7.055]
["bitfinex","SOLUSD",1719588759070,1.41432154,142.21,142.1,133.28]
["bitfinex","SOLUSD",1719588759285,21.744,142.22,142.1,33.28]
["bitfinex","SOLUSD",1719588759286,1.41432154,142.2,142.1,33.28]
["bitfinex","SOLUSD",1719588759778,6.6243,142.19,142.1,38.9297034]
["bitfinex","SOLUSD",1719588760073,16.0347,142.17,142.1,38.9297034]
["bitfinex","SOLUSD",1719588761389,16.0347,142.17,142.11,0.572939]
["bitfinex","SOLUSD",1719588762045,16.0347,142.17,142.12,0.57289892]
["bitfinex","SOLUSD",1719588762491,16.0347,142.17,142.1,138.9297034]
["bitfinex","SOLUSD",1719588764277,6.6243,142.19,142.13,40.335]
["bitfinex","SOLUSD",1719588764654,22.6521,142.29,142.16,33.28]
["bitfinex","SOLUSD",1719588764853,21.41432154,142.28,142.16,33.28]
["bitfinex","SOLUSD",1719588765478,21.41432154,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588766071,1.41432154,142.28,142.19,100.0]
["bitfinex","SOLUSD",1719588766280,22.6521,142.29,142.19,133.28]
["bitfinex","SOLUSD",1719588766575,1.41432154,142.28,142.19,33.28]
["bitfinex","SOLUSD",1719588768767,1.41432154,142.28,142.15,100.0]
["bitfinex","SOLUSD",1719588769174,1.41432154,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588769381,21.41432154,142.28,142.18,1.40586235]
["bitfinex","SOLUSD",1719588769697,1.41432154,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588769881,21.41432154,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588770496,21.41432154,142.28,142.15,100.0]
["bitfinex","SOLUSD",1719588771481,6.4199,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719588771705,1.41432154,142.26,142.15,100.0]
["bitfinex","SOLUSD",1719588772081,1.41432154,142.26,142.17,100.0]
["bitfinex","SOLUSD",1719588772293,1.41432154,142.26,142.13,44.515]
["bitfinex","SOLUSD",1719588772294,1.41432154,142.26,142.15,100.0]
["bitfinex","SOLUSD",1719588772875,1.41432154,142.26,142.16,20.0]
["bitfinex","SOLUSD",1719588773302,1.41432154,142.26,142.15,100.0]
["bitfinex","SOLUSD",1719588775697,21.6007,142.25,142.13,100.0]
["bitfinex","SOLUSD",1719588775887,1.41432154,142.24,142.11,101.22454689]
["bitfinex","SOLUSD",1719588776197,1.41432154,142.23,142.12,50.0]
["bitfinex","SOLUSD",1719588776577,23.2253,142.22,142.12,50.0]
["bitfinex","SOLUSD",1719588776776,1.41432154,142.21,142.11,1.22454689]
["bitfinex","SOLUSD",1719588777104,23.2253,142.22,142.11,1.22454689]
["bitfinex","SOLUSD",1719588777105,1.41432154,142.2,142.11,1.22454689]
["bitfinex","SOLUSD",1719588777282,16.6333,142.18,142.11,1.22454689]
["bitfinex","SOLUSD",1719588777612,1.41432154,142.17,142.11,1.22454689]
["bitfinex","SOLUSD",1719588777814,1.41432154,142.17,142.1,5.6497034]
["bitfinex","SOLUSD",1719588778046,1.41432154,142.17,142.08,1.22521352]
["bitfinex","SOLUSD",1719588778235,1.41432154,142.17,142.08,17.85851352]
["bitfinex","SOLUSD",1719588779916,1.41432154,142.17,142.08,1.22521352]
["bitfinex","SOLUSD",1719588781344,6.3005,142.16,142.08,1.22521352]
["bitfinex","SOLUSD",1719588781529,1.41432154,142.15,142.05,12.69235315]
["bitfinex","SOLUSD",1719588781678,17.27462154,142.14,142.05,29.32565315]
["bitfinex","SOLUSD",1719588781887,1.41432154,142.13,142.05,5.63735315]
["bitfinex","SOLUSD",1719588782182,1.41432154,142.13,142.03,137.46]
["bitfinex","SOLUSD",1719588782404,15.8603,142.14,142.05,100.0]
["bitfinex","SOLUSD",1719588785437,15.8603,142.14,142.06,20.0]
["bitfinex","SOLUSD",1719588785649,1.41432154,142.13,142.03,143.2159271]
["bitfinex","SOLUSD",1719588785843,1.41432154,142.13,142.04,20.1837641]
["bitfinex","SOLUSD",1719588786025,15.8603,142.14,142.05,100.04225946]
["bitfinex","SOLUSD",1719588786217,15.8603,142.14,142.05,100.0]
["bitfinex","SOLUSD",1719588787337,15.8603,142.14,142.04,27.055]
["bitfinex","SOLUSD",1719588787541,1.41432154,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719588787920,6.4914,142.12,142.03,5.7559271]
["bitfinex","SOLUSD",1719588788122,6.4914,142.12,142.04,0.04225946]
["bitfinex","SOLUSD",1719588788123,1.41432154,142.11,142.04,0.04225946]
["bitfinex","SOLUSD",1719588788312,6.4914,142.12,142.02,15.8603]
["bitfinex","SOLUSD",1719588788313,1.41432154,142.1,142.02,15.8603]
["bitfinex","SOLUSD",1719588788557,1.41432154,142.1,142.01,5.76062517]
["bitfinex","SOLUSD",1719588788870,16.5067,142.09,141.99,122.6351]
["bitfinex","SOLUSD",1719588789054,1.41432154,142.08,142.0,15.8603]
["bitfinex","SOLUSD",1719588789367,6.6653,142.07,141.99,100.0]
["bitfinex","SOLUSD",1719588789522,6.6653,142.07,142.01,1.22589908]
["bitfinex","SOLUSD",1719588789722,1.41432154,142.06,142.01,1.22589908]
["bitfinex","SOLUSD",1719588790053,1.41432154,142.06,142.0,1.40683251]
["bitfinex","SOLUSD",1719588790356,1.41432154,142.06,141.99,5.65118519]
["bitfinex","SOLUSD",1719588790519,1.41432154,142.06,141.98,1.22614983]
["bitfinex","SOLUSD",1719588790921,1.41432154,142.06,141.96,5.58248927]
["bitfinex","SOLUSD",1719588790922,15.7884,142.05,141.96,5.58248927]
["bitfinex","SOLUSD",1719588791176,1.41432154,142.04,141.95,33.4]
["bitfinex","SOLUSD",1719588791345,1.41432154,142.04,141.95,139.13963861]
["bitfinex","SOLUSD",1719588791552,1.41432154,142.04,141.95,39.13963861]
["bitfinex","SOLUSD",1719588791728,6.6521,142.03,141.95,39.13963861]
["bitfinex","SOLUSD",1719588791912,1.41432154,142.02,141.95,39.13963861]
["bitfinex","SOLUSD",1719588792554,8.06642154,142.03,141.95,39.13963861]
["bitfinex","SOLUSD",1719588792947,6.6521,142.03,141.95,139.13963861]
["bitfinex","SOLUSD",1719588793164,6.6521,142.03,141.97,100.0]
["bitfinex","SOLUSD",1719588793748,6.6521,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719588793949,15.7884,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719588795239,1.41432154,142.14,141.99,100.0]
["bitfinex","SOLUSD",1719588795439,6.261,142.12,142.04,133.4]
["bitfinex","SOLUSD",1719588797744,7.67532154,142.12,142.04,33.4]
["bitfinex","SOLUSD",1719588798273,6.261,142.12,142.04,33.4]
["bitfinex","SOLUSD",1719588798493,7.67532154,142.12,142.04,33.4]
["bitfinex","SOLUSD",1719588798728,7.67532154,142.12,142.02,100.0]
["bitfinex","SOLUSD",1719588798866,7.67532154,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719588799773,6.261,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719588801110,6.261,142.12,142.03,36.1674]
["bitfinex","SOLUSD",1719588801284,6.261,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719588801485,6.261,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719588801690,22.9486,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719588802007,1.41432154,142.2,142.1,100.0]
["bitfinex","SOLUSD",1719588802181,7.33582599,142.27,142.1,100.0]
["bitfinex","SOLUSD",1719588802377,1.41432154,142.26,142.1,100.0]
["bitfinex","SOLUSD",1719588804275,1.41432154,142.26,142.1,107.055]
["bitfinex","SOLUSD",1719588804926,9.69,142.25,142.1,107.055]
["bitfinex","SOLUSD",1719588805112,6.1087,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719588805293,21.41432154,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719588805892,9.8155,142.21,142.08,100.0]
["bitfinex","SOLUSD",1719588806097,1.41432154,142.2,142.09,20.0]
["bitfinex","SOLUSD",1719588806807,6.2342,142.19,142.09,20.0]
["bitfinex","SOLUSD",1719588807008,1.41432154,142.18,142.09,20.0]
["bitfinex","SOLUSD",1719588807213,1.41432154,142.17,142.09,26.2342]
["bitfinex","SOLUSD",1719588807580,1.41432154,142.17,142.08,100.0]
["bitfinex","SOLUSD",1719588808000,1.41432154,142.17,142.08,106.2342]
["bitfinex","SOLUSD",1719588808232,1.41432154,142.18,142.08,106.2342]
["bitfinex","SOLUSD",1719588808394,1.41432154,142.17,142.08,106.2342]
["bitfinex","SOLUSD",1719588809311,1.41432154,142.18,142.08,106.2342]
["bitfinex","SOLUSD",1719588809502,1.41432154,142.17,142.08,106.2342]
["bitfinex","SOLUSD",1719588809698,3.5813,142.16,142.08,6.2342]
["bitfinex","SOLUSD",1719588810111,1.41432154,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719588810420,6.2362,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719588811487,1.41432154,142.22,142.12,100.0]
["bitfinex","SOLUSD",1719588811596,1.41432154,142.22,142.13,6.2362]
["bitfinex","SOLUSD",1719588811926,1.41432154,142.22,142.1,137.54]
["bitfinex","SOLUSD",1719588812223,1.41432154,142.22,142.11,20.0]
["bitfinex","SOLUSD",1719588812592,3.5813,142.21,142.1,106.2362]
["bitfinex","SOLUSD",1719588812793,6.2129,142.19,142.1,6.2362]
["bitfinex","SOLUSD",1719588812999,1.41432154,142.18,142.07,5.54267918]
["bitfinex","SOLUSD",1719588813299,3.5813,142.16,142.08,6.2129]
["bitfinex","SOLUSD",1719588814124,3.5813,142.16,142.06,100.0]
["bitfinex","SOLUSD",1719588814531,3.5813,142.16,142.07,6.2129]
["bitfinex","SOLUSD",1719588815102,3.5813,142.16,142.08,1.40575953]
["bitfinex","SOLUSD",1719588816550,3.5813,142.16,142.08,101.40575953]
["bitfinex","SOLUSD",1719588816711,3.5813,142.16,142.08,100.0]
["bitfinex","SOLUSD",1719588817267,3.5813,142.16,142.07,6.2129]
["bitfinex","SOLUSD",1719588818614,3.5813,142.16,142.07,39.5529]
["bitfinex","SOLUSD",1719588819453,3.5813,142.16,142.07,139.5529]
["bitfinex","SOLUSD",1719588821248,3.5813,142.16,142.09,100.0]
["bitfinex","SOLUSD",1719588824674,6.0437,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719588824857,6.0437,142.21,142.14,33.34]
["bitfinex","SOLUSD",1719588825064,6.0437,142.21,142.14,133.34]
["bitfinex","SOLUSD",1719588825846,6.0437,142.21,142.14,33.34]
["bitfinex","SOLUSD",1719588826189,6.0437,142.21,142.13,6.0437]
["bitfinex","SOLUSD",1719588827746,3.5813,142.19,142.1,100.0]
["bitfinex","SOLUSD",1719588828146,3.5813,142.19,142.11,6.0437]
["bitfinex","SOLUSD",1719588833692,6.1159,142.17,142.09,33.34]
["bitfinex","SOLUSD",1719588834028,1.41432154,142.16,142.09,6.0437]
["bitfinex","SOLUSD",1719588834514,1.41432154,142.16,142.06,105.70814812]
["bitfinex","SOLUSD",1719588834515,3.5813,142.15,142.06,105.70814812]
["bitfinex","SOLUSD",1719588834690,3.5813,142.15,142.07,20.0]
["bitfinex","SOLUSD",1719588834881,3.5813,142.15,142.07,26.1159]
["bitfinex","SOLUSD",1719588836015,1.41432154,142.14,142.07,6.1159]
["bitfinex","SOLUSD",1719588836315,6.2684,142.13,142.05,5.690644]
["bitfinex","SOLUSD",1719588836528,1.41432154,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719588836882,3.5813,142.11,142.03,34.56490759]
["bitfinex","SOLUSD",1719588837612,3.5813,142.11,142.04,6.2684]
["bitfinex","SOLUSD",1719588839427,3.5813,142.11,142.05,45.50315464]
["bitfinex","SOLUSD",1719588840232,3.5813,142.11,142.06,0.50311922]
["bitfinex","SOLUSD",1719588840439,3.5813,142.11,142.06,1.40736994]
["bitfinex","SOLUSD",1719588843119,3.5813,142.11,142.06,8.46236994]
["bitfinex","SOLUSD",1719588843446,3.5813,142.11,142.07,52.055]
["bitfinex","SOLUSD",1719588843615,3.5813,142.11,142.05,45.0]
["bitfinex","SOLUSD",1719588843817,3.5813,142.11,142.08,45.0]
["bitfinex","SOLUSD",1719588844027,3.5813,142.11,142.05,45.0]
["bitfinex","SOLUSD",1719588845677,3.5813,142.11,142.06,0.7084473]
["bitfinex","SOLUSD",1719588846163,8.38346461,142.1,142.04,6.2684]
["bitfinex","SOLUSD",1719588846668,8.38346461,142.1,141.98,33.34]
["bitfinex","SOLUSD",1719588846969,8.38346461,142.1,141.98,38.93544164]
["bitfinex","SOLUSD",1719588847644,2.8728,142.09,141.99,45.0]
["bitfinex","SOLUSD",1719588847840,1.75998699,142.08,141.99,45.0]
["bitfinex","SOLUSD",1719588848174,4.63283215,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719588848372,4.63241696,142.09,142.01,34.21815234]
["bitfinex","SOLUSD",1719588848536,4.63241696,142.09,142.02,0.8780905]
["bitfinex","SOLUSD",1719588849053,4.63241696,142.09,142.02,45.0]
["bitfinex","SOLUSD",1719588849568,2.8728,142.09,142.02,45.0]
["bitfinex","SOLUSD",1719588849735,4.63247095,142.09,142.02,45.0]
["bitfinex","SOLUSD",1719588850146,4.63247095,142.09,141.98,5.59544164]
["bitfinex","SOLUSD",1719588850345,4.63247095,142.09,141.99,33.34]
["bitfinex","SOLUSD",1719588850883,4.63247095,142.09,142.0,7.055]
["bitfinex","SOLUSD",1719588851055,4.63247095,142.09,141.99,33.34]
["bitfinex","SOLUSD",1719588851265,4.63247095,142.09,142.0,7.055]
["bitfinex","SOLUSD",1719588851447,4.63247095,142.09,142.01,52.055]
["bitfinex","SOLUSD",1719588851938,4.63247095,142.09,142.01,45.0]
["bitfinex","SOLUSD",1719588852144,2.8728,142.09,142.03,100.0]
["bitfinex","SOLUSD",1719588852342,2.8728,142.09,142.05,33.34]
["bitfinex","SOLUSD",1719588852552,6.6243,142.1,142.05,33.34]
["bitfinex","SOLUSD",1719588852553,6.6243,142.1,142.05,133.34]
["bitfinex","SOLUSD",1719588852744,6.6243,142.1,142.06,45.0]
["bitfinex","SOLUSD",1719588853964,2.8728,142.13,142.06,45.0]
["bitfinex","SOLUSD",1719588854158,1.75912482,142.2,142.1,15.1689]
["bitfinex","SOLUSD",1719588854379,7.87612358,142.21,142.12,133.34]
["bitfinex","SOLUSD",1719588854671,7.87612358,142.21,142.13,45.0]
["bitfinex","SOLUSD",1719588854932,7.87612358,142.21,142.14,0.4410599]
["bitfinex","SOLUSD",1719588855046,7.87612358,142.21,142.15,0.44103622]
["bitfinex","SOLUSD",1719588855241,6.1178,142.21,142.15,0.44103622]
["bitfinex","SOLUSD",1719588855643,1.75816564,142.2,142.15,0.44103622]
["bitfinex","SOLUSD",1719588855846,1.75816564,142.2,142.13,45.0]
["bitfinex","SOLUSD",1719588859075,21.75816564,142.2,142.13,45.0]
["bitfinex","SOLUSD",1719588859673,6.1178,142.21,142.13,45.0]
["bitfinex","SOLUSD",1719588860380,6.1178,142.21,142.14,0.41788256]
["bitfinex","SOLUSD",1719588860688,6.1178,142.21,142.15,0.45808057]
["bitfinex","SOLUSD",1719588860992,1.75822365,142.2,142.13,45.0]
["bitfinex","SOLUSD",1719588861182,6.1178,142.21,142.13,45.0]
["bitfinex","SOLUSD",1719588861354,1.75822082,142.2,142.13,45.0]
["bitfinex","SOLUSD",1719588864323,2.8728,142.19,142.08,5.57346679]
["bitfinex","SOLUSD",1719588864497,2.8728,142.19,142.06,21.8286]
["bitfinex","SOLUSD",1719588864498,1.75882592,142.18,142.06,21.8286]
["bitfinex","SOLUSD",1719588864785,1.75885846,142.17,142.06,27.53657999]
["bitfinex","SOLUSD",1719588865673,1.75883956,142.16,142.06,27.53657999]
["bitfinex","SOLUSD",1719588865876,1.75882693,142.18,142.06,27.53657999]
["bitfinex","SOLUSD",1719588866193,6.3778,142.16,142.06,11.82577999]
["bitfinex","SOLUSD",1719588866481,6.3778,142.16,142.02,22.5625]
["bitfinex","SOLUSD",1719588866482,21.75913789,142.15,142.02,129.6175]
["bitfinex","SOLUSD",1719588866690,2.8728,142.13,142.02,122.6171]
["bitfinex","SOLUSD",1719588866855,1.75941845,142.12,142.02,106.3778]
["bitfinex","SOLUSD",1719588867059,1.75941845,142.12,142.0,100.0]
["bitfinex","SOLUSD",1719588867313,6.3432,142.11,141.98,160.8143]
["bitfinex","SOLUSD",1719588867486,1.75969346,142.1,141.98,160.8143]
["bitfinex","SOLUSD",1719588868087,1.75969346,142.1,141.98,166.58180535]
["bitfinex","SOLUSD",1719588868589,1.75969346,142.1,141.98,208.94180535]
["bitfinex","SOLUSD",1719588868773,1.75969346,142.1,141.98,166.58180535]
["bitfinex","SOLUSD",1719588869184,1.75969346,142.1,142.0,100.0]
["bitfinex","SOLUSD",1719588869391,6.3432,142.11,142.0,100.0]
["bitfinex","SOLUSD",1719588869904,6.3432,142.11,142.02,100.0]
["bitfinex","SOLUSD",1719588870350,6.3432,142.11,142.0,100.0]
["bitfinex","SOLUSD",1719588870982,1.75944883,142.1,142.0,100.0]
["bitfinex","SOLUSD",1719588872292,6.3432,142.11,142.0,100.0]
["bitfinex","SOLUSD",1719588873070,2.8728,142.13,142.06,100.0]
["bitfinex","SOLUSD",1719588874090,6.4454,142.14,142.06,100.0]
["bitfinex","SOLUSD",1719588876203,6.4454,142.14,142.06,106.4454]
["bitfinex","SOLUSD",1719588876809,6.4454,142.14,142.07,0.87939592]
["bitfinex","SOLUSD",1719588876987,6.4454,142.14,142.08,0.87933402]
["bitfinex","SOLUSD",1719588877396,3.9454,142.14,142.08,0.87933402]
["bitfinex","SOLUSD",1719588882497,1.75878577,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719588882498,8.28748458,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719588882699,8.28748458,142.22,142.12,33.33]
["bitfinex","SOLUSD",1719588883420,6.5287,142.22,142.12,33.33]
["bitfinex","SOLUSD",1719588883715,8.28678554,142.22,142.12,33.33]
["bitfinex","SOLUSD",1719588884699,8.28678554,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719588886016,8.28678554,142.22,142.11,7.055]
["bitfinex","SOLUSD",1719588886323,8.28678554,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719588887502,6.5287,142.22,142.12,100.0]
["bitfinex","SOLUSD",1719588888611,6.5287,142.22,142.13,42.86820759]
["bitfinex","SOLUSD",1719588888804,6.5287,142.22,142.13,0.50820759]
["bitfinex","SOLUSD",1719588890321,6.5287,142.22,142.14,100.0]
["bitfinex","SOLUSD",1719588890522,6.5287,142.22,142.16,100.0]
["bitfinex","SOLUSD",1719588890735,6.5287,142.22,142.17,0.59704504]
["bitfinex","SOLUSD",1719588891028,6.5287,142.22,142.18,0.59700304]
["bitfinex","SOLUSD",1719588892931,2.8728,142.23,142.18,0.59700304]
["bitfinex","SOLUSD",1719588893225,1.75765103,142.32,142.2,100.0]
["bitfinex","SOLUSD",1719588893226,9.188,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719588893431,1.75713915,142.3,142.21,0.86558937]
["bitfinex","SOLUSD",1719588893723,1.75713913,142.29,142.21,0.86558937]
["bitfinex","SOLUSD",1719588894239,21.75727877,142.3,142.21,0.86558937]
["bitfinex","SOLUSD",1719588895233,21.75727877,142.3,142.2,100.0]
["bitfinex","SOLUSD",1719588896539,21.75727877,142.3,142.17,100.0]
["bitfinex","SOLUSD",1719588896918,2.8728,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588897125,1.75760547,142.27,142.15,137.5]
["bitfinex","SOLUSD",1719588897325,1.75762233,142.26,142.16,20.0]
["bitfinex","SOLUSD",1719588898186,4.63039697,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588899029,4.63039697,142.28,142.16,20.0]
["bitfinex","SOLUSD",1719588899209,4.63039697,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588900310,4.63039697,142.28,142.16,20.0]
["bitfinex","SOLUSD",1719588900526,4.63039697,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588901353,4.63039697,142.28,142.18,1.0508768]
["bitfinex","SOLUSD",1719588902140,24.63039697,142.28,142.18,1.0508768]
["bitfinex","SOLUSD",1719588902343,24.63039697,142.28,142.17,100.0]
["bitfinex","SOLUSD",1719588902542,2.8728,142.28,142.19,100.0]
["bitfinex","SOLUSD",1719588902714,2.8728,142.28,142.2,7.055]
["bitfinex","SOLUSD",1719588903454,4.62991007,142.28,142.2,7.055]
["bitfinex","SOLUSD",1719588904118,4.62991007,142.28,142.19,6.3121]
["bitfinex","SOLUSD",1719588904831,4.62991007,142.28,142.17,33.3]
["bitfinex","SOLUSD",1719588905350,2.8728,142.25,142.12,5.73316969]
["bitfinex","SOLUSD",1719588905522,2.8728,142.25,142.1,115.8258]
["bitfinex","SOLUSD",1719588905523,2.8728,142.23,142.11,33.3]
["bitfinex","SOLUSD",1719588905721,1.75833166,142.22,142.13,28.162988]
["bitfinex","SOLUSD",1719588906536,1.75833166,142.22,142.11,33.3]
["bitfinex","SOLUSD",1719588906746,1.75833166,142.22,142.1,105.72726386]
["bitfinex","SOLUSD",1719588907423,6.6112,142.21,142.1,5.72726386]
["bitfinex","SOLUSD",1719588907624,2.8728,142.19,142.08,122.8728]
["bitfinex","SOLUSD",1719588907850,1.75855909,142.18,142.08,100.0]
["bitfinex","SOLUSD",1719588908149,1.75855909,142.18,142.09,6.6112]
["bitfinex","SOLUSD",1719588910035,7.78071248,142.17,142.09,6.6112]
["bitfinex","SOLUSD",1719588910239,7.78071248,142.17,142.08,5.54682389]
["bitfinex","SOLUSD",1719588910442,6.0221,142.17,142.08,100.0]
["bitfinex","SOLUSD",1719588911145,6.0221,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719588911322,6.0221,142.17,142.08,100.0]
["bitfinex","SOLUSD",1719588913745,6.0221,142.17,142.09,7.056]
["bitfinex","SOLUSD",1719588914062,1.75866275,142.16,142.06,105.58218904]
["bitfinex","SOLUSD",1719588914363,6.0221,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719588915054,1.75865447,142.16,142.06,100.0]
["bitfinex","SOLUSD",1719588915251,6.0221,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719588915457,1.75866089,142.16,142.06,100.0]
["bitfinex","SOLUSD",1719588917160,1.75866089,142.16,142.07,26.0221]
["bitfinex","SOLUSD",1719588917455,1.75866089,142.16,142.07,6.0221]
["bitfinex","SOLUSD",1719588918559,6.0221,142.17,142.08,100.0]
["bitfinex","SOLUSD",1719588919101,6.0221,142.17,142.08,142.36]
["bitfinex","SOLUSD",1719588919542,6.0221,142.17,142.07,6.0221]
["bitfinex","SOLUSD",1719588919747,7.78086428,142.17,142.07,6.0221]
["bitfinex","SOLUSD",1719588920991,1.75876286,142.16,142.07,6.0221]
["bitfinex","SOLUSD",1719588924592,1.75876286,142.16,142.07,48.3821]
["bitfinex","SOLUSD",1719588924769,6.0221,142.17,142.08,142.36]
["bitfinex","SOLUSD",1719588925280,6.0221,142.17,142.1,100.0]
["bitfinex","SOLUSD",1719588926690,6.0221,142.17,142.12,33.33]
["bitfinex","SOLUSD",1719588927697,6.0221,142.17,142.1,100.0]
["bitfinex","SOLUSD",1719588927877,6.0221,142.17,142.11,33.33]
["bitfinex","SOLUSD",1719588931735,6.0221,142.17,142.08,142.36]
["bitfinex","SOLUSD",1719588931913,6.0221,142.17,142.1,33.33]
["bitfinex","SOLUSD",1719588932884,6.0221,142.17,142.1,175.69]
["bitfinex","SOLUSD",1719588933215,6.0221,142.17,142.1,75.69]
["bitfinex","SOLUSD",1719588934710,6.0221,142.17,142.1,33.33]
["bitfinex","SOLUSD",1719588934887,2.8728,142.15,142.07,1.22514451]
["bitfinex","SOLUSD",1719588939944,2.8728,142.15,142.09,100.0]
["bitfinex","SOLUSD",1719588940146,2.8728,142.15,142.09,133.33]
["bitfinex","SOLUSD",1719588941060,2.8728,142.15,142.09,33.33]
["bitfinex","SOLUSD",1719588942371,1.75860212,142.14,142.07,1.22514451]
["bitfinex","SOLUSD",1719588942741,1.75860212,142.14,142.05,5.69314517]
["bitfinex","SOLUSD",1719588942954,1.75860212,142.14,142.05,6.0221]
["bitfinex","SOLUSD",1719588943158,1.75860212,142.14,142.06,1.22558569]
["bitfinex","SOLUSD",1719588944775,6.1427,142.13,142.04,38.98521763]
["bitfinex","SOLUSD",1719588944944,1.7592432,142.12,142.04,33.33]
["bitfinex","SOLUSD",1719588945146,1.7592432,142.12,142.04,34.55569252]
["bitfinex","SOLUSD",1719588945362,2.8728,142.11,142.03,6.1427]
["bitfinex","SOLUSD",1719588945673,2.8728,142.11,142.01,33.33]
["bitfinex","SOLUSD",1719588945674,6.2948,142.09,142.01,1.22593972]
["bitfinex","SOLUSD",1719588945842,1.75981253,142.08,142.01,1.22593972]
["bitfinex","SOLUSD",1719588946171,2.8728,142.06,141.99,33.33]
["bitfinex","SOLUSD",1719588948866,2.8728,142.06,141.97,6.2948]
["bitfinex","SOLUSD",1719588949184,2.8728,142.06,141.96,33.33]
["bitfinex","SOLUSD",1719588949185,6.2283,142.04,141.96,33.33]
["bitfinex","SOLUSD",1719588949378,6.2283,142.04,141.96,39.6248]
["bitfinex","SOLUSD",1719588949697,6.2283,142.04,141.96,33.33]
["bitfinex","SOLUSD",1719588950980,2.8728,142.02,141.95,1.22617568]
["bitfinex","SOLUSD",1719588951198,1.76067642,142.01,141.95,1.22617568]
["bitfinex","SOLUSD",1719588951384,1.76067642,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588952343,4.63350621,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588952981,1.76052284,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588953143,4.63343479,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588953879,2.8728,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588955688,2.8728,142.02,141.95,1.40846853]
["bitfinex","SOLUSD",1719588955923,2.8728,142.02,141.96,1.40836931]
["bitfinex","SOLUSD",1719588956884,2.8728,142.02,141.97,1.4082701]
["bitfinex","SOLUSD",1719588957185,1.76058768,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588957491,4.6333926,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588958604,2.8728,142.02,141.94,0.8447347]
["bitfinex","SOLUSD",1719588961159,1.76036749,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719588961353,6.3073,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588961594,1.76093321,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588961793,1.76095908,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588962001,2.8728,141.97,141.94,0.8447347]
["bitfinex","SOLUSD",1719588965269,6.3073,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588965994,6.3073,142.0,141.94,100.8447347]
["bitfinex","SOLUSD",1719588966486,6.3073,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588969495,1.7608274,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588970405,1.76096206,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588971305,1.76111908,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588971616,1.76112198,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588973914,1.7612559,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588974118,1.76105417,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588975218,1.76105566,141.97,141.94,0.8447347]
["bitfinex","SOLUSD",1719588975709,1.76120888,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588975900,1.76120888,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719588976702,6.3073,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588980116,1.76086158,141.99,141.94,0.8447347]
["bitfinex","SOLUSD",1719588983037,6.3073,142.0,141.94,0.8447347]
["bitfinex","SOLUSD",1719588983416,6.4092,142.03,141.95,33.33]
["bitfinex","SOLUSD",1719588983673,2.8728,142.05,141.98,33.33]
["bitfinex","SOLUSD",1719588983836,6.4092,142.08,142.01,33.33]
["bitfinex","SOLUSD",1719588987110,1.75980138,142.07,141.98,16.4286]
["bitfinex","SOLUSD",1719588987518,1.75980138,142.07,141.97,33.33]
["bitfinex","SOLUSD",1719588988435,6.4092,142.08,141.97,33.33]
["bitfinex","SOLUSD",1719588989266,1.75983295,142.07,141.97,33.33]
["bitfinex","SOLUSD",1719588989835,1.75983295,142.07,141.96,133.33]
["bitfinex","SOLUSD",1719588990826,1.75983295,142.07,141.96,138.8841623]
["bitfinex","SOLUSD",1719588992153,6.4092,142.08,141.98,100.0]
["bitfinex","SOLUSD",1719588992358,6.4092,142.08,141.99,33.33]
["bitfinex","SOLUSD",1719588993229,6.4092,142.08,142.02,33.33]
["bitfinex","SOLUSD",1719588993431,6.4092,142.08,142.03,1.40765738]
["bitfinex","SOLUSD",1719588994746,6.4092,142.08,142.02,33.33]
["bitfinex","SOLUSD",1719588995852,6.4092,142.08,142.02,133.33]
["bitfinex","SOLUSD",1719588996036,6.4092,142.08,142.03,0.67849238]
["bitfinex","SOLUSD",1719588996545,2.8728,142.09,142.03,0.67849238]
["bitfinex","SOLUSD",1719588997142,2.8728,142.09,142.04,0.67844461]
["bitfinex","SOLUSD",1719588997340,2.8728,142.09,142.05,1.40749809]
["bitfinex","SOLUSD",1719588997549,6.5198,142.11,142.05,1.40749809]
["bitfinex","SOLUSD",1719588997751,6.5198,142.11,142.02,148.8184]
["bitfinex","SOLUSD",1719588998645,6.5198,142.11,142.03,7.056]
["bitfinex","SOLUSD",1719588999129,1.75947762,142.1,142.02,33.33]
["bitfinex","SOLUSD",1719588999630,1.75947762,142.1,142.03,7.056]
["bitfinex","SOLUSD",1719589000567,6.5198,142.11,142.03,7.056]
["bitfinex","SOLUSD",1719589001055,6.5198,142.11,142.02,133.33]
["bitfinex","SOLUSD",1719589001557,6.5198,142.11,142.03,1.40561264]
["bitfinex","SOLUSD",1719589001824,6.5198,142.11,142.02,33.33]
["bitfinex","SOLUSD",1719589002363,6.5198,142.11,142.02,133.33]
["bitfinex","SOLUSD",1719589002871,6.5198,142.11,142.03,1.40562258]
["bitfinex","SOLUSD",1719589003527,6.5198,142.11,142.02,139.07449599]
["bitfinex","SOLUSD",1719589007657,1.75939848,142.1,142.02,39.07449599]
["bitfinex","SOLUSD",1719589007852,1.75939848,142.1,142.02,33.33]
["bitfinex","SOLUSD",1719589008061,2.8728,142.09,142.02,33.33]
["bitfinex","SOLUSD",1719589013366,1.75956976,142.08,141.99,39.8498]
["bitfinex","SOLUSD",1719589013559,1.75956976,142.08,141.99,33.33]
["bitfinex","SOLUSD",1719589015169,2.8728,142.09,141.99,33.33]
["bitfinex","SOLUSD",1719589015359,2.8728,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719589015758,2.8728,142.09,142.0,142.34]
["bitfinex","SOLUSD",1719589017480,4.63231212,142.09,142.0,42.34]
["bitfinex","SOLUSD",1719589020370,4.63231212,142.09,142.0,142.34]
["bitfinex","SOLUSD",1719589021754,4.63231212,142.09,142.0,42.34]
["bitfinex","SOLUSD",1719589021944,4.63231212,142.09,141.99,38.89926584]
["bitfinex","SOLUSD",1719589022754,4.63231212,142.09,142.05,16.69]
["bitfinex","SOLUSD",1719589022973,2.8728,142.09,142.06,16.69]
["bitfinex","SOLUSD",1719589023152,2.8728,142.09,142.03,16.69]
["bitfinex","SOLUSD",1719589023388,2.8728,142.09,142.08,16.69]
["bitfinex","SOLUSD",1719589024669,2.8728,142.09,142.03,40.426]
["bitfinex","SOLUSD",1719589024872,6.5198,142.11,142.03,140.426]
["bitfinex","SOLUSD",1719589025050,2.8728,142.12,142.06,33.37]
["bitfinex","SOLUSD",1719589025251,2.8728,142.12,142.06,75.71]
["bitfinex","SOLUSD",1719589026005,6.6445,142.14,142.08,42.34]
["bitfinex","SOLUSD",1719589026144,2.8728,142.15,142.09,33.37]
["bitfinex","SOLUSD",1719589026972,2.8728,142.15,142.06,42.34]
["bitfinex","SOLUSD",1719589027165,2.8728,142.15,142.08,33.37]
["bitfinex","SOLUSD",1719589027359,1.75894469,142.14,142.04,6.5198]
["bitfinex","SOLUSD",1719589027558,1.75894469,142.14,142.04,33.37]
["bitfinex","SOLUSD",1719589028260,6.1012,142.13,142.04,33.37]
["bitfinex","SOLUSD",1719589028460,1.75940454,142.12,142.04,33.37]
["bitfinex","SOLUSD",1719589028660,2.8728,142.11,142.01,133.37]
["bitfinex","SOLUSD",1719589028875,1.75945854,142.1,142.01,133.37]
["bitfinex","SOLUSD",1719589029098,1.75945854,142.1,142.01,33.37]
["bitfinex","SOLUSD",1719589029277,6.1012,142.09,142.01,33.37]
["bitfinex","SOLUSD",1719589029474,1.75973027,142.08,142.01,33.37]
["bitfinex","SOLUSD",1719589029674,6.1012,142.09,142.02,142.34]
["bitfinex","SOLUSD",1719589029890,2.8728,142.11,142.04,33.37]
["bitfinex","SOLUSD",1719589034465,2.8728,142.11,142.05,142.34]
["bitfinex","SOLUSD",1719589034666,2.8728,142.15,142.07,175.71]
["bitfinex","SOLUSD",1719589035554,2.8728,142.15,142.1,33.37]
["bitfinex","SOLUSD",1719589036970,2.8728,142.15,142.07,39.4747]
["bitfinex","SOLUSD",1719589037159,2.8728,142.15,142.07,175.71]
["bitfinex","SOLUSD",1719589038490,2.8728,142.15,142.08,1.40711189]
["bitfinex","SOLUSD",1719589038491,4.63156469,142.15,142.08,1.40711189]
["bitfinex","SOLUSD",1719589038672,2.8728,142.15,142.08,1.40711189]
["bitfinex","SOLUSD",1719589041196,4.63157389,142.15,142.07,33.37]
["bitfinex","SOLUSD",1719589042891,1.75887087,142.14,142.07,33.37]
["bitfinex","SOLUSD",1719589043199,2.8728,142.15,142.07,33.37]
["bitfinex","SOLUSD",1719589043493,1.75888836,142.14,142.05,48.4447]
["bitfinex","SOLUSD",1719589044163,1.75888836,142.14,142.04,21.20292873]
["bitfinex","SOLUSD",1719589044485,1.75888836,142.14,142.06,33.37]
["bitfinex","SOLUSD",1719589044812,2.8728,142.15,142.06,75.71]
["bitfinex","SOLUSD",1719589045005,2.8728,142.15,142.06,33.37]
["bitfinex","SOLUSD",1719589045212,1.75886755,142.14,142.06,33.37]
["bitfinex","SOLUSD",1719589045397,1.75886755,142.14,142.04,69.64762873]
["bitfinex","SOLUSD",1719589047224,4.63186603,142.15,142.04,69.64762873]
["bitfinex","SOLUSD",1719589047391,1.75906603,142.14,142.06,33.37]
["bitfinex","SOLUSD",1719589054019,1.75906603,142.14,142.04,42.34]
["bitfinex","SOLUSD",1719589054700,22.8728,142.15,142.05,142.34]
["bitfinex","SOLUSD",1719589055016,24.63177074,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589055217,4.63177074,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589055402,2.8728,142.15,142.12,16.68]
["bitfinex","SOLUSD",1719589055594,2.8728,142.15,142.13,16.68]
["bitfinex","SOLUSD",1719589056300,2.8728,142.15,142.06,49.396]
["bitfinex","SOLUSD",1719589056498,2.8728,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589056499,1.75884918,142.14,142.11,16.68]
["bitfinex","SOLUSD",1719589056792,2.8728,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589057010,2.8728,142.15,142.12,16.68]
["bitfinex","SOLUSD",1719589060018,2.8728,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589060282,2.8728,142.15,142.06,42.34]
["bitfinex","SOLUSD",1719589060428,2.8728,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589061220,1.75890182,142.14,142.04,42.34]
["bitfinex","SOLUSD",1719589061532,1.75890182,142.14,142.1,16.68]
["bitfinex","SOLUSD",1719589061828,1.75890182,142.14,142.09,16.68]
["bitfinex","SOLUSD",1719589062626,1.75890182,142.14,142.1,17.61895324]
["bitfinex","SOLUSD",1719589062821,4.63189673,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589063043,4.63189673,142.15,142.12,17.61864384]
["bitfinex","SOLUSD",1719589063203,4.63189673,142.15,142.12,16.68]
["bitfinex","SOLUSD",1719589063906,4.63189673,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589064118,4.63189673,142.15,142.06,0.93864384]
["bitfinex","SOLUSD",1719589064306,4.63189673,142.15,142.11,16.68]
["bitfinex","SOLUSD",1719589065321,4.63189673,142.15,142.12,0.93832997]
["bitfinex","SOLUSD",1719589065529,4.63189673,142.15,142.12,17.61832997]
["bitfinex","SOLUSD",1719589065733,4.63189673,142.15,142.12,16.68]
["bitfinex","SOLUSD",1719589066826,2.8728,142.15,142.12,16.68]
["bitfinex","SOLUSD",1719589069126,7.86359798,142.16,142.07,1.40707454]
["bitfinex","SOLUSD",1719589069127,6.1047,142.16,142.13,18.08654714]
["bitfinex","SOLUSD",1719589069309,6.1047,142.16,142.14,16.68]
["bitfinex","SOLUSD",1719589069519,6.1047,142.16,142.15,16.68]
["bitfinex","SOLUSD",1719589069917,6.1047,142.16,142.14,16.68]
["bitfinex","SOLUSD",1719589070433,6.1047,142.16,142.13,16.68]
["bitfinex","SOLUSD",1719589070936,6.1047,142.16,142.06,57.6888]
["bitfinex","SOLUSD",1719589070937,6.1047,142.16,142.11,16.68]
["bitfinex","SOLUSD",1719589071727,7.86371466,142.16,142.11,16.68]
["bitfinex","SOLUSD",1719589076043,38.58482222,142.15,142.1,16.68]
["bitfinex","SOLUSD",1719589076243,1.75912602,142.14,142.09,16.68]
["bitfinex","SOLUSD",1719589076472,2.8728,142.13,142.08,16.68]
["bitfinex","SOLUSD",1719589076642,1.75933605,142.12,142.08,16.68]
["bitfinex","SOLUSD",1719589076848,1.75933605,142.12,142.04,1.3004875]
["bitfinex","SOLUSD",1719589076849,1.75933605,142.12,142.07,16.68]
["bitfinex","SOLUSD",1719589077142,1.75933605,142.12,142.04,1.3004875]
["bitfinex","SOLUSD",1719589077143,16.68,142.09,142.04,0.075]
["bitfinex","SOLUSD",1719589077444,16.68,142.09,142.04,16.755]
["bitfinex","SOLUSD",1719589077445,1.75976625,142.08,142.04,16.755]
["bitfinex","SOLUSD",1719589077826,1.75976692,142.08,142.04,16.755]
["bitfinex","SOLUSD",1719589078647,1.75976692,142.08,142.04,0.075]
["bitfinex","SOLUSD",1719589078948,1.75976692,142.08,142.04,16.755]
["bitfinex","SOLUSD",1719589080147,4.63259544,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589080746,21.31259544,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589080948,4.63259544,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589081246,21.31259544,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589081457,6.0074,142.05,142.04,0.075]
["bitfinex","SOLUSD",1719589083130,20.0,142.06,142.04,0.075]
["bitfinex","SOLUSD",1719589083454,1.75998959,142.05,142.04,0.075]
["bitfinex","SOLUSD",1719589084246,39.5528,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589084591,1.76013526,142.06,142.04,0.075]
["bitfinex","SOLUSD",1719589087948,22.8728,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589088186,24.63270349,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589089638,41.31270349,142.07,142.04,0.075]
["bitfinex","SOLUSD",1719589090137,16.68,142.06,142.04,0.075]
["bitfinex","SOLUSD",1719589090333,1.76023587,142.05,142.04,0.075]
["bitfinex","SOLUSD",1719589091461,18.44023587,142.05,142.04,0.075]
["bitfinex","SOLUSD",1719589091758,16.68,142.05,142.04,0.075]
["bitfinex","SOLUSD",1719589093959,36.68,142.05,142.04,0.075]
["bitfinex","SOLUSD",1719589096429,8.1084482,142.04,141.94,0.8447347]
["bitfinex","SOLUSD",1719589096656,16.68,141.99,141.94,17.5247347]
["bitfinex","SOLUSD",1719589096835,1.76101346,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589097161,1.76101346,141.98,141.94,17.5247347]
["bitfinex","SOLUSD",1719589097361,1.76102737,142.02,141.94,17.5247347]
["bitfinex","SOLUSD",1719589097541,1.76106787,142.01,141.94,0.8447347]
["bitfinex","SOLUSD",1719589097750,4.55886787,142.01,141.94,17.5247347]
["bitfinex","SOLUSD",1719589097947,16.68,142.0,141.94,17.5247347]
["bitfinex","SOLUSD",1719589098162,21.76110242,141.99,141.94,17.5247347]
["bitfinex","SOLUSD",1719589098335,1.7610951,141.98,141.94,17.5247347]
["bitfinex","SOLUSD",1719589098744,1.7610951,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589099060,1.7610951,141.98,141.94,17.5247347]
["bitfinex","SOLUSD",1719589099563,18.4410951,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589099867,1.7610951,141.98,141.94,17.5247347]
["bitfinex","SOLUSD",1719589100442,1.7610951,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589100655,18.4410951,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589100870,16.68,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589101554,1.76110448,142.0,141.94,17.5247347]
["bitfinex","SOLUSD",1719589101741,16.68,141.99,141.94,17.5247347]
["bitfinex","SOLUSD",1719589101933,1.7611039,141.98,141.94,17.5247347]
["bitfinex","SOLUSD",1719589102556,1.7611039,141.98,141.94,0.8447347]
["bitfinex","SOLUSD",1719589104461,23.1963,141.97,141.94,0.8447347]
["bitfinex","SOLUSD",1719589104646,16.68,141.95,141.94,0.8447347]
["bitfinex","SOLUSD",1719589104847,18.44179548,141.95,141.94,0.8447347]
["bitfinex","SOLUSD",1719589105046,38.44179548,141.95,141.94,0.8447347]
["bitfinex","SOLUSD",1719589110072,9.0799,141.94,141.81,16.68]
["bitfinex","SOLUSD",1719589110370,16.68,141.86,141.8,17.0935347]
["bitfinex","SOLUSD",1719589110793,16.68,141.85,141.8,33.7735347]
["bitfinex","SOLUSD",1719589111068,16.68,141.89,141.8,17.0935347]
["bitfinex","SOLUSD",1719589111069,2.7978,141.88,141.8,17.0935347]
["bitfinex","SOLUSD",1719589111243,16.68,141.83,141.8,17.0935347]
["bitfinex","SOLUSD",1719589111867,16.68,141.84,141.8,17.0935347]
["bitfinex","SOLUSD",1719589112046,1.76282724,141.83,141.8,17.0935347]
["bitfinex","SOLUSD",1719589112250,1.76282724,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719589112455,16.68,141.84,141.8,0.8447347]
["bitfinex","SOLUSD",1719589112858,18.44292561,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719589113053,1.76304208,141.82,141.8,0.8447347]
["bitfinex","SOLUSD",1719589113474,16.68,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719589113971,1.76311131,141.82,141.8,0.8447347]
["bitfinex","SOLUSD",1719589114272,1.76311127,141.86,141.8,0.8447347]
["bitfinex","SOLUSD",1719589114463,16.68,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719589114663,16.68,141.84,141.8,0.8447347]
["bitfinex","SOLUSD",1719589114972,20.0,141.83,141.8,17.5247347]
["bitfinex","SOLUSD",1719589115148,9.0173,141.88,141.8,17.5247347]
["bitfinex","SOLUSD",1719589115349,16.68,141.85,141.8,17.5247347]
["bitfinex","SOLUSD",1719589115548,1.76265597,141.86,141.8,0.8447347]
["bitfinex","SOLUSD",1719589115869,16.68,141.84,141.8,0.8447347]
["bitfinex","SOLUSD",1719589116056,1.76276245,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719589116450,16.68,141.84,141.8,0.8447347]
["bitfinex","SOLUSD",1719589116663,1.76301099,141.83,141.8,0.8447347]
["bitfinex","SOLUSD",1719589116864,1.76301215,141.82,141.8,0.8447347]
["bitfinex","SOLUSD",1719589117066,1.7630106,141.86,141.8,0.8447347]
["bitfinex","SOLUSD",1719589117249,1.76280631,141.85,141.8,0.8447347]
["bitfinex","SOLUSD",1719589117452,1.76280631,141.85,141.8,17.5247347]
["bitfinex","SOLUSD",1719589117645,21.76280631,141.85,141.8,17.5247347]
["bitfinex","SOLUSD",1719589118057,21.76280631,141.85,141.81,16.68]
["bitfinex","SOLUSD",1719589118265,16.68,141.87,141.81,16.68]
["bitfinex","SOLUSD",1719589118495,1.76248454,141.9,141.86,16.68]
["bitfinex","SOLUSD",1719589118653,68.4820034,141.96,141.87,16.68]
["bitfinex","SOLUSD",1719589118854,1.761896,141.95,141.82,82.2381]
["bitfinex","SOLUSD",1719589119062,16.68,141.94,141.83,6.2519]
["bitfinex","SOLUSD",1719589119260,1.76174637,141.93,141.88,16.68]
["bitfinex","SOLUSD",1719589119451,16.68,141.94,141.88,16.68]
["bitfinex","SOLUSD",1719589119452,1.76175914,141.92,141.88,16.68]
["bitfinex","SOLUSD",1719589120654,1.76174399,141.93,141.84,1.40940471]
["bitfinex","SOLUSD",1719589120855,1.76174409,141.96,141.84,1.40940471]
["bitfinex","SOLUSD",1719589121171,7.0457,141.93,141.83,39.7119]
["bitfinex","SOLUSD",1719589121355,26.8194,141.97,141.83,39.7119]
["bitfinex","SOLUSD",1719589121674,1.76175584,141.96,141.83,39.7119]
["bitfinex","SOLUSD",1719589121845,7.0462,141.92,141.83,6.2519]
["bitfinex","SOLUSD",1719589122178,1.76195652,141.91,141.83,6.2519]
["bitfinex","SOLUSD",1719589122385,1.76206885,141.94,141.83,6.2519]
["bitfinex","SOLUSD",1719589122760,7.0468,141.91,141.83,6.2519]
["bitfinex","SOLUSD",1719589123078,1.76199961,141.94,141.83,6.2519]
["bitfinex","SOLUSD",1719589123451,1.76199961,141.94,141.84,33.46]
["bitfinex","SOLUSD",1719589123653,8.80719961,141.94,141.84,33.46]
["bitfinex","SOLUSD",1719589123851,20.0,141.93,141.84,40.516]
["bitfinex","SOLUSD",1719589124165,1.76199961,141.94,141.84,140.516]
["bitfinex","SOLUSD",1719589124367,7.0451,141.95,141.85,16.0567]
["bitfinex","SOLUSD",1719589124570,21.76153525,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589124771,28.80683525,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589124961,20.0,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589125163,21.76153467,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589125363,28.80683467,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589125580,21.76153467,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589125778,1.76153467,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589126135,7.0466,141.92,141.85,16.0567]
["bitfinex","SOLUSD",1719589126263,1.76181474,141.91,141.85,16.0567]
["bitfinex","SOLUSD",1719589126463,7.0463,141.92,141.85,16.0567]
["bitfinex","SOLUSD",1719589126656,8.80858605,141.91,141.85,16.0567]
["bitfinex","SOLUSD",1719589126970,17.6136,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589126971,7.0463,141.92,141.85,16.0567]
["bitfinex","SOLUSD",1719589127176,1.76191621,141.91,141.85,16.0567]
["bitfinex","SOLUSD",1719589127952,8.80891621,141.91,141.85,16.0567]
["bitfinex","SOLUSD",1719589128261,7.047,141.91,141.85,16.0567]
["bitfinex","SOLUSD",1719589128671,7.0464,141.92,141.85,16.0567]
["bitfinex","SOLUSD",1719589128884,1.76191651,141.91,141.85,16.0567]
["bitfinex","SOLUSD",1719589129298,8.80771589,141.93,141.85,16.0567]
["bitfinex","SOLUSD",1719589129478,7.0458,141.93,141.85,16.0567]
["bitfinex","SOLUSD",1719589130380,7.0462,141.92,141.85,16.0567]
["bitfinex","SOLUSD",1719589130562,1.76175524,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589130771,7.0459,141.93,141.85,16.0567]
["bitfinex","SOLUSD",1719589131669,1.76169544,141.92,141.85,16.0567]
["bitfinex","SOLUSD",1719589132378,20.0,141.96,141.85,16.0567]
["bitfinex","SOLUSD",1719589132379,7.0453,141.94,141.85,16.0567]
["bitfinex","SOLUSD",1719589132579,9.04915864,141.98,141.88,16.5123]
["bitfinex","SOLUSD",1719589132882,8.80458326,141.98,141.88,16.5123]
["bitfinex","SOLUSD",1719589133671,8.80458326,141.98,141.89,1.40790789]
["bitfinex","SOLUSD",1719589133864,8.80458326,141.98,141.9,1.40886782]
["bitfinex","SOLUSD",1719589134353,7.0437,141.97,141.9,1.40886782]
["bitfinex","SOLUSD",1719589134783,7.0437,141.97,141.88,16.5123]
["bitfinex","SOLUSD",1719589134784,1.76109465,141.96,141.88,16.5123]
["bitfinex","SOLUSD",1719589135447,7.0437,141.97,141.88,16.5123]
["bitfinex","SOLUSD",1719589135559,8.80338461,142.0,141.91,15.0137]
["bitfinex","SOLUSD",1719589135769,1.76086982,142.02,141.92,6.1782]
["bitfinex","SOLUSD",1719589136078,1.76086982,142.02,141.94,15.0137]
["bitfinex","SOLUSD",1719589136079,1.76065807,142.01,141.94,15.0137]
["bitfinex","SOLUSD",1719589136385,8.80245807,142.01,141.95,0.45550123]
["bitfinex","SOLUSD",1719589136588,7.0418,142.01,141.95,0.45550123]
["bitfinex","SOLUSD",1719589136889,7.0418,142.01,141.95,1.408552]
["bitfinex","SOLUSD",1719589137195,7.0418,142.01,141.96,1.40845277]
["bitfinex","SOLUSD",1719589137391,7.0422,142.0,141.96,1.40845277]
["bitfinex","SOLUSD",1719589137958,7.0434,141.98,141.95,1.40855266]
["bitfinex","SOLUSD",1719589138186,7.0434,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589138485,8.80495776,141.97,141.94,15.0137]
["bitfinex","SOLUSD",1719589139088,7.0439,141.97,141.94,15.0137]
["bitfinex","SOLUSD",1719589140189,7.0433,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589140487,7.0428,141.99,141.94,15.0137]
["bitfinex","SOLUSD",1719589140692,1.76109976,142.0,141.94,15.0137]
["bitfinex","SOLUSD",1719589140693,8.80455135,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589141008,7.0447,141.95,141.94,15.0137]
["bitfinex","SOLUSD",1719589141498,7.0446,141.96,141.94,15.0137]
["bitfinex","SOLUSD",1719589142085,1.76134044,141.99,141.94,15.0137]
["bitfinex","SOLUSD",1719589142284,8.80468967,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589142498,7.0436,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589143579,1.76106129,141.97,141.94,15.0137]
["bitfinex","SOLUSD",1719589143801,8.80476129,141.97,141.94,15.0137]
["bitfinex","SOLUSD",1719589144000,7.0437,141.97,141.94,15.0137]
["bitfinex","SOLUSD",1719589144182,7.0431,141.99,141.94,15.0137]
["bitfinex","SOLUSD",1719589144494,21.76101192,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589145100,28.80441192,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589145301,7.0439,141.97,141.94,15.0137]
["bitfinex","SOLUSD",1719589146102,27.0434,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589146500,8.80331832,142.0,141.94,15.0137]
["bitfinex","SOLUSD",1719589146803,7.0419,142.01,141.94,15.0137]
["bitfinex","SOLUSD",1719589147011,20.0,142.0,141.94,15.0137]
["bitfinex","SOLUSD",1719589147379,27.0424,142.0,141.94,15.0137]
["bitfinex","SOLUSD",1719589147903,7.0427,141.99,141.94,15.0137]
["bitfinex","SOLUSD",1719589148401,1.76072223,141.98,141.94,15.0137]
["bitfinex","SOLUSD",1719589148788,1.76106421,142.03,141.94,15.0137]
["bitfinex","SOLUSD",1719589150412,2.7978,142.02,141.92,6.1782]
["bitfinex","SOLUSD",1719589150718,1.76143065,142.01,141.92,6.1782]
["bitfinex","SOLUSD",1719589150903,21.76143065,142.01,141.92,6.1782]
["bitfinex","SOLUSD",1719589151114,21.76143065,142.01,141.9,15.2967]
["bitfinex","SOLUSD",1719589151692,21.76143065,142.01,141.91,6.0457]
["bitfinex","SOLUSD",1719589151904,21.76143065,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589152309,2.7978,142.05,141.92,15.2967]
["bitfinex","SOLUSD",1719589152310,1.76110131,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589152510,1.76097834,142.04,141.92,15.2967]
["bitfinex","SOLUSD",1719589156216,1.90730396,142.03,141.92,15.2967]
["bitfinex","SOLUSD",1719589156519,1.76115242,142.02,141.92,15.2967]
["bitfinex","SOLUSD",1719589156820,1.76115242,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589159802,1.90752744,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589160111,1.76159717,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589160308,1.76162117,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589163606,20.0,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589163805,3.66863786,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589164006,1.76137436,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589164408,1.90735057,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589164603,3.66877853,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589164806,1.76138024,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589165561,20.0,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589165707,1.76139817,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589165901,3.66875299,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589166103,1.90735482,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589166414,1.76139761,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589167221,20.0,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589167424,3.6686943,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589167618,1.90733629,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589167802,3.66870886,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589167998,1.76137257,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589168312,1.76112362,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589168513,1.90718056,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589168744,1.76102473,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589168892,1.76099995,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589169092,1.90718104,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589169309,1.76104216,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589169501,20.0,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589169502,1.76103934,142.0,141.92,15.2967]
["bitfinex","SOLUSD",1719589169715,1.90720478,141.99,141.92,15.2967]
["bitfinex","SOLUSD",1719589169935,1.76100971,141.98,141.92,15.2967]
["bitfinex","SOLUSD",1719589170108,4.81250969,142.01,141.92,15.2967]
["bitfinex","SOLUSD",1719589170427,1.90719186,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589170628,3.66814567,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589170810,1.76095381,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589171520,20.0,142.01,141.94,15.0059]
["bitfinex","SOLUSD",1719589171890,3.02991898,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589172018,1.90715014,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589172250,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589172930,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589173234,1.90715104,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589173440,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589173606,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589173926,1.90716291,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589174101,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589174302,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589174741,1.90716243,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589175035,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589175212,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589175419,1.90716593,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589175602,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589175800,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589176015,1.90716243,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589176313,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589176626,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589176812,1.90716243,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589177009,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589178145,1.12276884,142.0,141.94,15.0059]
["bitfinex","SOLUSD",1719589178314,1.90718056,141.99,141.94,15.0059]
["bitfinex","SOLUSD",1719589178520,3.0299494,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589178719,1.12276884,141.98,141.94,15.0059]
["bitfinex","SOLUSD",1719589179753,1.90731522,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589179909,3.03008406,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589180229,3.03008406,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589180438,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589181267,1.12276884,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589181437,1.90761266,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589181659,3.03038128,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589181826,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589182416,4.17493735,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589182620,1.90754428,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589182830,1.12276884,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589183320,4.17456871,141.99,141.91,15.2928]
["bitfinex","SOLUSD",1719589183645,3.03013193,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589183935,1.90736309,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589184132,1.12276884,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589184554,4.17453194,141.99,141.91,15.2928]
["bitfinex","SOLUSD",1719589184739,3.03012005,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589184919,1.90735121,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589185235,1.12276884,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589187318,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589187516,3.05216595,141.99,141.91,15.2928]
["bitfinex","SOLUSD",1719589187730,1.90760372,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589188040,1.90760372,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589188243,1.90760372,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589188415,1.90760372,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589188732,1.12276884,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589188939,1.90760372,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589189139,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589190144,1.12276884,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589190350,1.90761961,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589190645,3.03038869,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589190861,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589191135,21.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589197342,1.12276884,141.94,141.91,15.2928]
["bitfinex","SOLUSD",1719589199246,1.12276884,141.94,141.91,32.0228]
["bitfinex","SOLUSD",1719589199951,1.12276884,141.94,141.91,15.2928]
["bitfinex","SOLUSD",1719589200332,17.85276884,141.94,141.91,15.2928]
["bitfinex","SOLUSD",1719589203052,1.12276884,141.94,141.91,15.2928]
["bitfinex","SOLUSD",1719589203232,1.12276884,141.94,141.91,32.0228]
["bitfinex","SOLUSD",1719589203428,1.12276884,141.93,141.91,32.0228]
["bitfinex","SOLUSD",1719589204255,1.12276884,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589204434,1.12276884,141.98,141.95,16.73]
["bitfinex","SOLUSD",1719589205456,1.12276884,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719589205964,1.90718038,141.99,141.95,16.73]
["bitfinex","SOLUSD",1719589206257,1.12276884,141.98,141.95,16.73]
["bitfinex","SOLUSD",1719589206656,1.12276884,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589207033,1.12276884,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589207234,21.12276884,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589207446,21.12276884,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589207643,37.85276884,141.98,141.92,16.73]
["bitfinex","SOLUSD",1719589207830,3.03007869,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589208044,17.85276884,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719589208436,20.0,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589208635,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589208955,21.12276884,141.96,141.93,16.73]
["bitfinex","SOLUSD",1719589209162,1.12276884,141.96,141.93,16.73]
["bitfinex","SOLUSD",1719589209940,1.12276884,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719589210563,1.12276884,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589210773,1.12276884,141.97,141.94,16.73]
["bitfinex","SOLUSD",1719589211059,1.12276884,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719589212250,17.85276884,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719589212448,20.0,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589212644,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589212851,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589213238,21.12276884,141.96,141.94,16.73]
["bitfinex","SOLUSD",1719589213438,16.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719589213660,23.03011791,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589213848,1.90734907,141.97,141.94,16.73]
["bitfinex","SOLUSD",1719589214049,1.12276884,141.96,141.94,16.73]
["bitfinex","SOLUSD",1719589214455,36.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719589214456,1.12276884,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589215154,1.90735116,141.97,141.94,16.73]
["bitfinex","SOLUSD",1719589215357,1.12276884,141.96,141.94,16.73]
["bitfinex","SOLUSD",1719589215558,1.12276884,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589215750,1.90735164,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719589216061,1.12276884,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589216250,1.12276884,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589216839,1.12276884,141.96,141.93,16.73]
["bitfinex","SOLUSD",1719589217058,1.12276884,141.96,141.94,16.73]
["bitfinex","SOLUSD",1719589217259,16.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719589217457,23.03002554,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589217644,21.12276884,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589218456,21.12276884,141.98,141.91,15.2928]
["bitfinex","SOLUSD",1719589218457,1.90725622,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589218654,1.12276884,141.96,141.91,32.0228]
["bitfinex","SOLUSD",1719589218868,1.12276884,141.95,141.91,32.0228]
["bitfinex","SOLUSD",1719589219067,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589219368,1.12276884,141.95,141.91,32.0228]
["bitfinex","SOLUSD",1719589219969,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589220795,1.12276884,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589220948,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589221752,21.12276884,141.97,141.91,15.2928]
["bitfinex","SOLUSD",1719589221953,20.0,141.96,141.94,16.73]
["bitfinex","SOLUSD",1719589222183,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589222347,1.12276884,141.95,141.93,16.73]
["bitfinex","SOLUSD",1719589222545,1.12276884,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589222773,1.90734025,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719589222951,1.12276884,141.96,141.93,16.73]
["bitfinex","SOLUSD",1719589223150,1.12276884,141.95,141.93,16.73]
["bitfinex","SOLUSD",1719589223452,1.12276884,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719589223648,1.90747194,141.96,141.91,15.2928]
["bitfinex","SOLUSD",1719589223861,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589224248,1.12276884,141.95,141.91,15.2928]
["bitfinex","SOLUSD",1719589224568,1.12276884,141.95,141.91,32.0228]
["bitfinex","SOLUSD",1719589224871,1.90774135,141.94,141.91,32.0228]
["bitfinex","SOLUSD",1719589225068,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589225261,1.90774286,141.94,141.92,16.73]
["bitfinex","SOLUSD",1719589225467,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589225667,1.90773221,141.94,141.92,16.73]
["bitfinex","SOLUSD",1719589225867,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589226189,1.90773245,141.94,141.92,16.73]
["bitfinex","SOLUSD",1719589226487,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589226668,1.12276884,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589226848,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589227979,1.12276884,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719589228149,1.12276884,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719589228789,1.90744731,141.94,141.91,32.0228]
["bitfinex","SOLUSD",1719589229081,1.12276884,141.93,141.91,32.0228]
["bitfinex","SOLUSD",1719589229382,1.12276884,141.93,141.88,16.73]
["bitfinex","SOLUSD",1719589229561,1.12276884,141.92,141.89,16.73]
["bitfinex","SOLUSD",1719589229761,37.85276884,141.94,141.88,16.73]
["bitfinex","SOLUSD",1719589229976,1.90786777,141.93,141.87,16.5838]
["bitfinex","SOLUSD",1719589230190,1.12276884,141.92,141.88,16.73]
["bitfinex","SOLUSD",1719589230853,1.12276884,141.92,141.87,16.5838]
["bitfinex","SOLUSD",1719589230854,1.12276884,141.94,141.87,16.5838]
["bitfinex","SOLUSD",1719589231054,1.90780545,141.93,141.9,16.73]
["bitfinex","SOLUSD",1719589231254,1.90780545,141.93,141.88,1.40928896]
["bitfinex","SOLUSD",1719589231255,1.12276884,141.94,141.91,16.73]
["bitfinex","SOLUSD",1719589231678,4.17517754,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719589231856,3.03052428,141.95,141.91,16.73]
["bitfinex","SOLUSD",1719589232075,1.90775544,141.94,141.87,16.5838]
["bitfinex","SOLUSD",1719589232273,1.12276884,141.93,141.91,16.73]
["bitfinex","SOLUSD",1719589232504,1.12276884,141.94,141.92,16.73]
["bitfinex","SOLUSD",1719589232706,1.12276884,141.94,141.91,16.73]
["bitfinex","SOLUSD",1719589232913,1.12276884,141.94,141.87,16.5838]
["bitfinex","SOLUSD",1719589233072,1.12276884,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719589233273,1.12276884,141.94,141.87,16.5838]
["bitfinex","SOLUSD",1719589233487,1.12276884,141.93,141.89,16.73]
["bitfinex","SOLUSD",1719589233798,1.12276884,141.92,141.89,16.73]
["bitfinex","SOLUSD",1719589234204,21.12276884,141.94,141.87,16.5838]
["bitfinex","SOLUSD",1719589234406,21.12276884,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719589235601,1.90784035,141.93,141.88,16.73]
["bitfinex","SOLUSD",1719589235773,1.12276884,141.92,141.88,16.73]
["bitfinex","SOLUSD",1719589236693,1.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589237074,21.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589237282,37.85276884,141.92,141.86,16.73]
["bitfinex","SOLUSD",1719589237902,21.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589238210,1.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589238379,21.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589238577,21.12276884,141.92,141.84,15.7987]
["bitfinex","SOLUSD",1719589238799,21.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589239002,20.0,141.91,141.87,16.73]
["bitfinex","SOLUSD",1719589239199,1.12276884,141.9,141.87,16.73]
["bitfinex","SOLUSD",1719589239585,1.12276884,141.9,141.84,15.7987]
["bitfinex","SOLUSD",1719589239586,1.12276884,141.89,141.84,15.7987]
["bitfinex","SOLUSD",1719589239790,1.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589240105,1.12276884,141.92,141.84,15.7987]
["bitfinex","SOLUSD",1719589240416,17.85276884,141.92,141.86,16.73]
["bitfinex","SOLUSD",1719589240611,20.0,141.91,141.86,16.73]
["bitfinex","SOLUSD",1719589240825,1.12276884,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719589241808,1.12276884,141.92,141.86,16.73]
["bitfinex","SOLUSD",1719589243800,1.12276884,141.92,141.83,6.1608]
["bitfinex","SOLUSD",1719589243985,16.73,141.89,141.83,22.8908]
["bitfinex","SOLUSD",1719589244186,17.85276884,141.88,141.81,16.1064]
["bitfinex","SOLUSD",1719589244399,1.12276884,141.87,141.82,16.73]
["bitfinex","SOLUSD",1719589244603,16.73,141.89,141.83,16.73]
["bitfinex","SOLUSD",1719589244792,21.12276884,141.88,141.83,16.73]
["bitfinex","SOLUSD",1719589247316,20.0,141.88,141.81,16.1064]
["bitfinex","SOLUSD",1719589247524,21.12276884,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719589247701,1.12276884,141.89,141.86,16.73]
["bitfinex","SOLUSD",1719589248430,1.12276884,141.89,141.81,16.1064]
["bitfinex","SOLUSD",1719589248626,1.12276884,141.89,141.85,16.73]
["bitfinex","SOLUSD",1719589250199,21.12276884,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719589250397,21.12276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589251896,37.85276884,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719589252894,37.85276884,141.92,141.86,16.73]
["bitfinex","SOLUSD",1719589254033,16.73,141.91,141.85,16.73]
["bitfinex","SOLUSD",1719589254232,21.12276884,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719589254529,21.12276884,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719589254740,20.0,141.9,141.87,16.73]
["bitfinex","SOLUSD",1719589254909,1.12276884,141.91,141.88,16.73]
["bitfinex","SOLUSD",1719589255336,1.12276884,141.91,141.87,16.73]
["bitfinex","SOLUSD",1719589256135,20.0,141.92,141.88,16.73]
["bitfinex","SOLUSD",1719589256340,2.7978,141.96,141.89,16.73]
["bitfinex","SOLUSD",1719589256341,1.12276884,141.95,141.89,16.73]
["bitfinex","SOLUSD",1719589256637,1.12276884,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719589258438,37.85276884,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719589258806,37.85276884,141.95,141.86,16.6592]
["bitfinex","SOLUSD",1719589259009,37.85276884,141.95,141.89,16.73]
["bitfinex","SOLUSD",1719589259807,16.73,141.94,141.88,16.73]
["bitfinex","SOLUSD",1719589260007,21.12276884,141.93,141.86,16.6592]
["bitfinex","SOLUSD",1719589260228,1.12276884,141.92,141.88,16.73]
["bitfinex","SOLUSD",1719589265962,1.12276884,141.92,141.89,16.73]
["bitfinex","SOLUSD",1719589266325,7.36491457,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719589266542,1.12276884,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589267565,1.12276884,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589268452,21.12276884,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589269157,6.2158,142.03,141.92,15.0916]
["bitfinex","SOLUSD",1719589269361,2.7978,142.04,141.93,1.40861022]
["bitfinex","SOLUSD",1719589269362,3.02993715,142.02,141.93,1.40861022]
["bitfinex","SOLUSD",1719589269679,19.84909187,142.08,141.91,148.7467]
["bitfinex","SOLUSD",1719589269680,8.48594542,142.06,142.01,16.73]
["bitfinex","SOLUSD",1719589269963,1.12276884,142.05,142.03,16.73]
["bitfinex","SOLUSD",1719589270129,1.12276884,142.08,142.04,16.73]
["bitfinex","SOLUSD",1719589270331,1.12276884,142.08,142.05,16.73]
["bitfinex","SOLUSD",1719589270727,1.12276884,142.1,142.06,16.73]
["bitfinex","SOLUSD",1719589271170,1.12276884,142.1,141.98,6.2982]
["bitfinex","SOLUSD",1719589271466,1.12276884,142.1,142.05,16.73]
["bitfinex","SOLUSD",1719589271633,17.85276884,142.1,142.05,16.73]
["bitfinex","SOLUSD",1719589272127,20.0,142.09,142.05,16.73]
["bitfinex","SOLUSD",1719589272329,1.12276884,142.08,142.05,16.73]
["bitfinex","SOLUSD",1719589272535,1.12276884,142.1,142.06,16.73]
["bitfinex","SOLUSD",1719589272852,1.12276884,142.1,141.98,148.7182]
["bitfinex","SOLUSD",1719589273156,1.12276884,142.1,142.0,33.38]
["bitfinex","SOLUSD",1719589273943,1.12276884,142.1,141.98,6.2982]
["bitfinex","SOLUSD",1719589274147,21.12276884,142.1,141.98,6.2982]
["bitfinex","SOLUSD",1719589275444,21.12276884,142.1,141.93,100.0]
["bitfinex","SOLUSD",1719589275445,2.7978,142.09,141.95,6.5621]
["bitfinex","SOLUSD",1719589275654,7.36176884,142.08,141.93,16.4426]
["bitfinex","SOLUSD",1719589275967,2.7978,142.06,141.93,16.4426]
["bitfinex","SOLUSD",1719589276135,1.12276884,142.05,141.93,16.4426]
["bitfinex","SOLUSD",1719589276335,1.12276884,142.05,141.82,33.38]
["bitfinex","SOLUSD",1719589276336,6.6351,142.03,141.89,49.9078]
["bitfinex","SOLUSD",1719589276655,21.12276884,142.02,141.89,49.9078]
["bitfinex","SOLUSD",1719589276859,1.12276884,142.01,141.89,49.9078]
["bitfinex","SOLUSD",1719589278877,1.12276884,142.01,141.9,1.40778018]
["bitfinex","SOLUSD",1719589279171,1.12276884,142.01,141.9,34.78778018]
["bitfinex","SOLUSD",1719589282671,1.12276884,142.01,141.9,33.38]
["bitfinex","SOLUSD",1719589283381,1.12276884,142.01,141.89,49.9078]
["bitfinex","SOLUSD",1719589285177,2.7978,142.0,141.89,49.9078]
["bitfinex","SOLUSD",1719589285376,1.12276884,141.99,141.89,49.9078]
["bitfinex","SOLUSD",1719589285578,1.12276884,141.98,141.89,49.9078]
["bitfinex","SOLUSD",1719589286596,1.12276884,141.98,141.88,6.1505]
["bitfinex","SOLUSD",1719589287576,1.12276884,141.98,141.86,48.8988]
["bitfinex","SOLUSD",1719589287577,6.4361,141.97,141.86,48.8988]
["bitfinex","SOLUSD",1719589287780,21.12276884,141.96,141.86,48.8988]
["bitfinex","SOLUSD",1719589287978,1.12276884,141.95,141.86,48.8988]
["bitfinex","SOLUSD",1719589289302,20.0,141.96,141.86,148.8988]
["bitfinex","SOLUSD",1719589289473,21.12276884,141.96,141.86,48.8988]
["bitfinex","SOLUSD",1719589290004,21.12276884,141.96,141.86,148.8988]
["bitfinex","SOLUSD",1719589291385,20.0,141.96,141.86,191.3188]
["bitfinex","SOLUSD",1719589291595,6.4361,141.97,141.86,191.3188]
["bitfinex","SOLUSD",1719589292292,6.4361,141.97,141.89,33.38]
["bitfinex","SOLUSD",1719589293904,3.92056884,142.0,141.89,75.8]
["bitfinex","SOLUSD",1719589294078,23.92056884,142.0,141.9,1.40714221]
["bitfinex","SOLUSD",1719589294392,22.7978,142.0,141.9,1.40714221]
["bitfinex","SOLUSD",1719589294572,2.7978,142.0,141.92,33.38]
["bitfinex","SOLUSD",1719589294772,2.7978,142.0,141.93,1.40686962]
["bitfinex","SOLUSD",1719589294992,2.7978,142.0,141.92,33.38]
["bitfinex","SOLUSD",1719589296174,1.12276884,141.99,141.92,33.38]
["bitfinex","SOLUSD",1719589296577,23.92056884,142.0,141.92,33.38]
["bitfinex","SOLUSD",1719589297396,7.36018282,142.02,141.93,57.7725]
["bitfinex","SOLUSD",1719589297597,3.92056884,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589298779,23.92056884,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589300395,3.92056884,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589302301,23.92056884,142.04,141.93,15.3525]
["bitfinex","SOLUSD",1719589304185,23.92056884,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589304979,2.7978,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589305180,6.1379,142.05,141.95,33.38]
["bitfinex","SOLUSD",1719589305593,1.12276884,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589306701,1.12276884,142.04,141.96,0.99776096]
["bitfinex","SOLUSD",1719589307203,6.1379,142.05,141.96,0.99776096]
["bitfinex","SOLUSD",1719589307410,1.12276884,142.04,141.96,0.99776096]
["bitfinex","SOLUSD",1719589315412,2.7978,142.03,141.95,33.38]
["bitfinex","SOLUSD",1719589315585,1.12276884,142.02,141.93,21.07639576]
["bitfinex","SOLUSD",1719589315792,9.94586884,142.01,141.89,16.3628]
["bitfinex","SOLUSD",1719589316019,53.38,142.0,141.86,101.22646738]
["bitfinex","SOLUSD",1719589316219,1.12276884,141.99,141.86,1.22646738]
["bitfinex","SOLUSD",1719589316519,42.5827,141.97,141.86,1.22646738]
["bitfinex","SOLUSD",1719589316697,21.12276884,141.96,141.86,1.22646738]
["bitfinex","SOLUSD",1719589317007,1.12276884,141.95,141.86,1.22646738]
["bitfinex","SOLUSD",1719589317413,1.12276884,141.95,141.83,5.60114516]
["bitfinex","SOLUSD",1719589317705,1.12276884,141.95,141.81,49.6713]
["bitfinex","SOLUSD",1719589317906,1.12276884,141.95,141.81,92.0913]
["bitfinex","SOLUSD",1719589318108,1.12276884,141.95,141.83,42.42]
["bitfinex","SOLUSD",1719589318886,1.12276884,141.95,141.81,92.0913]
["bitfinex","SOLUSD",1719589319306,1.12276884,141.95,141.82,142.42]
["bitfinex","SOLUSD",1719589320114,1.12276884,141.95,141.82,42.42]
["bitfinex","SOLUSD",1719589321096,1.12276884,141.95,141.82,142.42]
["bitfinex","SOLUSD",1719589321792,21.12276884,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719589321999,1.12276884,141.95,141.84,75.8]
["bitfinex","SOLUSD",1719589322204,1.12276884,141.95,141.84,42.42]
["bitfinex","SOLUSD",1719589322921,1.12276884,141.95,141.83,42.42]
["bitfinex","SOLUSD",1719589323820,1.12276884,141.95,141.84,142.42]
["bitfinex","SOLUSD",1719589324316,20.0,141.96,141.86,175.8]
["bitfinex","SOLUSD",1719589324623,9.2027,141.97,141.86,175.8]
["bitfinex","SOLUSD",1719589324916,1.12276884,142.0,141.89,75.8]
["bitfinex","SOLUSD",1719589325126,8.9374,142.01,141.92,100.0]
["bitfinex","SOLUSD",1719589325420,8.9374,142.01,141.92,175.8]
["bitfinex","SOLUSD",1719589325716,6.1396,142.01,141.93,1.40842053]
["bitfinex","SOLUSD",1719589326223,9.3765,142.05,141.93,1.40842053]
["bitfinex","SOLUSD",1719589326519,1.12276884,142.04,141.93,1.40842053]
["bitfinex","SOLUSD",1719589326815,9.3765,142.05,141.93,1.40842053]
["bitfinex","SOLUSD",1719589327025,9.3765,142.05,141.95,175.8]
["bitfinex","SOLUSD",1719589327206,9.3765,142.05,141.95,75.8]
["bitfinex","SOLUSD",1719589328922,1.12276884,142.04,141.95,75.8]
["bitfinex","SOLUSD",1719589329629,21.12276884,142.04,141.95,75.8]
["bitfinex","SOLUSD",1719589330006,21.12276884,142.04,141.95,33.38]
["bitfinex","SOLUSD",1719589331536,21.12276884,142.04,141.92,33.38]
["bitfinex","SOLUSD",1719589333926,21.12276884,142.04,141.92,75.8]
["bitfinex","SOLUSD",1719589334109,21.12276884,142.04,141.93,142.42]
["bitfinex","SOLUSD",1719589334716,1.12276884,142.04,141.93,42.42]
["bitfinex","SOLUSD",1719589335333,1.12276884,142.04,141.92,33.38]
["bitfinex","SOLUSD",1719589335532,21.12276884,142.04,141.92,33.38]
["bitfinex","SOLUSD",1719589336217,21.12276884,142.04,141.92,75.8]
["bitfinex","SOLUSD",1719589336416,21.12276884,142.04,141.93,142.42]
["bitfinex","SOLUSD",1719589336728,9.3765,142.05,141.95,175.8]
["bitfinex","SOLUSD",1719589336913,9.3765,142.05,141.96,1.40688576]
["bitfinex","SOLUSD",1719589340028,9.3765,142.05,141.97,142.42]
["bitfinex","SOLUSD",1719589340207,9.3765,142.05,141.98,34.78790036]
["bitfinex","SOLUSD",1719589340412,9.3765,142.05,141.99,1.4078012]
["bitfinex","SOLUSD",1719589343031,8.8068,142.09,141.98,75.8]
["bitfinex","SOLUSD",1719589343736,20.0,142.08,141.98,75.8]
["bitfinex","SOLUSD",1719589343919,20.0,142.08,141.99,1.40556748]
["bitfinex","SOLUSD",1719589344738,1.12276884,142.07,141.98,33.38]
["bitfinex","SOLUSD",1719589345042,1.12276884,142.07,141.96,75.8]
["bitfinex","SOLUSD",1719589345416,1.12276884,142.07,141.96,81.60081902]
["bitfinex","SOLUSD",1719589346537,21.12276884,142.08,141.97,142.42]
["bitfinex","SOLUSD",1719589346919,20.0,142.08,141.97,142.42]
["bitfinex","SOLUSD",1719589347315,8.8068,142.09,141.99,142.42]
["bitfinex","SOLUSD",1719589347519,8.8068,142.09,142.0,93.60630509]
["bitfinex","SOLUSD",1719589347720,8.8068,142.09,142.01,100.0]
["bitfinex","SOLUSD",1719589347922,8.8068,142.09,142.02,1.40690693]
["bitfinex","SOLUSD",1719589348339,8.8068,142.09,142.03,33.38]
["bitfinex","SOLUSD",1719589348517,8.8068,142.09,142.04,1.40670884]
["bitfinex","SOLUSD",1719589348724,8.8068,142.09,142.05,1.40734153]
["bitfinex","SOLUSD",1719589349038,2.7978,142.09,142.05,1.40734153]
["bitfinex","SOLUSD",1719589349538,2.7978,142.09,142.03,33.38]
["bitfinex","SOLUSD",1719589350747,2.7978,142.09,142.0,92.1992]
["bitfinex","SOLUSD",1719589351626,2.7978,142.09,142.01,100.0]
["bitfinex","SOLUSD",1719589352343,2.7978,142.09,142.02,42.42]
["bitfinex","SOLUSD",1719589353543,2.7978,142.09,142.01,42.42]
["bitfinex","SOLUSD",1719589353918,2.7978,142.09,142.0,33.38]
["bitfinex","SOLUSD",1719589354341,1.12276884,142.08,141.97,106.5214]
["bitfinex","SOLUSD",1719589354645,6.0845,142.07,141.97,100.0]
["bitfinex","SOLUSD",1719589354829,6.0845,142.07,141.97,42.42]
["bitfinex","SOLUSD",1719589356538,1.12276884,142.06,141.96,33.38]
["bitfinex","SOLUSD",1719589357234,7.20726884,142.07,141.96,81.47099318]
["bitfinex","SOLUSD",1719589358544,1.12276884,142.06,141.96,81.47099318]
["bitfinex","SOLUSD",1719589359442,1.12276884,142.06,141.97,0.52697045]
["bitfinex","SOLUSD",1719589360141,6.0845,142.07,141.97,142.42]
["bitfinex","SOLUSD",1719589361749,2.7978,142.05,141.96,39.05099318]
["bitfinex","SOLUSD",1719589362761,3.92056884,142.05,141.96,39.05099318]
["bitfinex","SOLUSD",1719589363434,1.12276884,142.04,141.96,33.38]
["bitfinex","SOLUSD",1719589363739,6.5129,142.03,141.93,181.43814875]
["bitfinex","SOLUSD",1719589367438,1.12276884,142.02,141.93,81.43814875]
["bitfinex","SOLUSD",1719589367639,2.7978,142.01,141.93,5.63814875]
["bitfinex","SOLUSD",1719589367944,2.7978,142.01,141.91,42.42]
["bitfinex","SOLUSD",1719589368153,3.92056884,142.01,141.91,42.42]
["bitfinex","SOLUSD",1719589368525,3.92056884,142.01,141.91,48.9329]
["bitfinex","SOLUSD",1719589368726,3.92056884,142.01,141.91,6.5129]
["bitfinex","SOLUSD",1719589368931,6.189,142.0,141.9,0.2327626]
["bitfinex","SOLUSD",1719589369137,1.12276884,141.99,141.9,0.2327626]
["bitfinex","SOLUSD",1719589369549,6.189,142.0,141.9,0.2327626]
["bitfinex","SOLUSD",1719589369739,7.31176884,142.0,141.9,0.2327626]
["bitfinex","SOLUSD",1719589369934,6.189,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719589370449,6.189,142.0,141.9,48.19205922]
["bitfinex","SOLUSD",1719589370647,7.31176884,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719589371155,6.189,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719589371958,7.31176884,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719589372843,6.189,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719589373240,7.31176884,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719589373857,6.189,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719589380351,6.189,142.0,141.91,175.8]
["bitfinex","SOLUSD",1719589380861,6.189,142.0,141.92,1.40843567]
["bitfinex","SOLUSD",1719589381068,6.189,142.0,141.91,175.8]
["bitfinex","SOLUSD",1719589382344,6.189,142.0,141.93,142.42]
["bitfinex","SOLUSD",1719589382662,6.189,142.0,141.94,75.8]
["bitfinex","SOLUSD",1719589383337,2.7978,142.01,141.95,142.42]
["bitfinex","SOLUSD",1719589384860,2.7978,142.01,141.96,1.16237967]
["bitfinex","SOLUSD",1719589385447,2.7978,142.01,141.94,33.38]
["bitfinex","SOLUSD",1719589386000,2.7978,142.01,141.92,75.8]
["bitfinex","SOLUSD",1719589387274,2.7978,142.01,141.93,142.42]
["bitfinex","SOLUSD",1719589389567,7.28466884,142.0,141.9,5.77205922]
["bitfinex","SOLUSD",1719589390953,6.1619,142.0,141.9,5.77205922]
["bitfinex","SOLUSD",1719589396380,2.7978,141.99,141.9,5.77205922]
["bitfinex","SOLUSD",1719589398174,3.92056884,141.99,141.9,5.77205922]
["bitfinex","SOLUSD",1719589398377,1.12276884,141.98,141.9,0.2327626]
["bitfinex","SOLUSD",1719589398552,6.1732,141.97,141.9,0.2327626]
["bitfinex","SOLUSD",1719589398882,2.7978,141.95,141.9,0.2327626]
["bitfinex","SOLUSD",1719589399246,3.92056884,141.95,141.9,0.2327626]
["bitfinex","SOLUSD",1719589403571,2.7978,141.95,141.9,0.2327626]
["bitfinex","SOLUSD",1719589406355,6.1732,141.97,141.91,142.42]
["bitfinex","SOLUSD",1719589406594,2.7978,141.98,141.91,142.42]
["bitfinex","SOLUSD",1719589407069,2.7978,141.98,141.92,1.39164198]
["bitfinex","SOLUSD",1719589407257,2.7978,141.98,141.93,1.40847675]
["bitfinex","SOLUSD",1719589409789,9.1414,142.01,141.93,143.82847675]
["bitfinex","SOLUSD",1719589410359,9.1414,142.01,141.93,1.40847675]
["bitfinex","SOLUSD",1719589410863,9.1414,142.01,141.91,42.42]
["bitfinex","SOLUSD",1719589411059,1.12276884,142.0,141.91,42.42]
["bitfinex","SOLUSD",1719589411293,1.12276884,142.0,141.9,0.2327626]
["bitfinex","SOLUSD",1719589411583,21.12276884,142.0,141.9,0.2327626]
["bitfinex","SOLUSD",1719589412381,2.7978,141.99,141.9,0.2327626]
["bitfinex","SOLUSD",1719589412576,1.12276884,141.98,141.9,0.2327626]
["bitfinex","SOLUSD",1719589412995,6.3267,141.97,141.9,0.2327626]
["bitfinex","SOLUSD",1719589413209,1.12276884,141.96,141.9,0.2327626]
["bitfinex","SOLUSD",1719589413711,7.44946884,141.97,141.9,0.2327626]
["bitfinex","SOLUSD",1719589414907,1.12276884,141.96,141.9,0.2327626]
["bitfinex","SOLUSD",1719589417394,3.92056884,141.95,141.9,0.2327626]
["bitfinex","SOLUSD",1719589417694,23.92056884,141.95,141.9,0.2327626]
["bitfinex","SOLUSD",1719589417884,6.2409,141.94,141.9,0.2327626]
["bitfinex","SOLUSD",1719589418073,1.12276884,141.93,141.9,0.2327626]
["bitfinex","SOLUSD",1719589418903,1.12276884,141.92,141.9,0.2327626]
["bitfinex","SOLUSD",1719589419495,1.12276884,141.93,141.9,0.2327626]
["bitfinex","SOLUSD",1719589419913,1.12276884,141.92,141.9,0.2327626]
["bitfinex","SOLUSD",1719589420302,1.12276884,141.92,141.81,33.38]
["bitfinex","SOLUSD",1719589420303,2.7978,141.91,141.8,57.6386]
["bitfinex","SOLUSD",1719589420631,6.0425,141.89,141.78,41.12368563]
["bitfinex","SOLUSD",1719589420785,1.12276884,141.88,141.78,41.12368563]
["bitfinex","SOLUSD",1719589420985,1.12276884,141.88,141.78,46.75888328]
["bitfinex","SOLUSD",1719589421211,1.12276884,141.88,141.78,82.66268328]
["bitfinex","SOLUSD",1719589422491,2.5651,141.87,141.78,1.22748563]
["bitfinex","SOLUSD",1719589422689,1.12276884,141.86,141.76,0.8494927]
["bitfinex","SOLUSD",1719589422925,1.12276884,141.85,141.76,0.8494927]
["bitfinex","SOLUSD",1719589424019,1.12276884,141.86,141.76,0.8494927]
["bitfinex","SOLUSD",1719589424195,6.5285,141.84,141.76,0.8494927]
["bitfinex","SOLUSD",1719589427615,6.5285,141.84,141.76,176.6494927]
["bitfinex","SOLUSD",1719589431218,6.5285,141.84,141.76,76.6494927]
["bitfinex","SOLUSD",1719589431999,6.5285,141.84,141.76,34.2294927]
["bitfinex","SOLUSD",1719589435805,6.5285,141.84,141.76,176.6494927]
["bitfinex","SOLUSD",1719589442635,6.5285,141.84,141.8,16.75]
["bitfinex","SOLUSD",1719589443822,23.2785,141.84,141.76,0.8494927]
["bitfinex","SOLUSD",1719589444020,23.2785,141.84,141.78,16.75]
["bitfinex","SOLUSD",1719589444215,23.2785,141.84,141.76,0.8494927]
["bitfinex","SOLUSD",1719589444414,23.2785,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589445255,1.12276884,141.83,141.76,0.8494927]
["bitfinex","SOLUSD",1719589445414,23.2785,141.84,141.78,16.75]
["bitfinex","SOLUSD",1719589445727,6.5285,141.84,141.81,16.75]
["bitfinex","SOLUSD",1719589445929,6.5285,141.84,141.76,0.8494927]
["bitfinex","SOLUSD",1719589446238,24.40126884,141.84,141.76,0.8494927]
["bitfinex","SOLUSD",1719589446621,24.40126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589447026,7.65126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589447228,6.5285,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589447655,7.65126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589447820,6.5285,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589448541,6.5285,141.84,141.8,16.75]
["bitfinex","SOLUSD",1719589450045,1.12276884,141.83,141.76,0.8494927]
["bitfinex","SOLUSD",1719589450242,1.12276884,141.83,141.78,16.75]
["bitfinex","SOLUSD",1719589450423,23.2785,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589450626,6.5285,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589450832,7.65126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589451547,24.40126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589451756,24.40126884,141.84,141.76,0.8494927]
["bitfinex","SOLUSD",1719589451921,24.40126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589452833,24.40126884,141.84,141.78,16.75]
["bitfinex","SOLUSD",1719589453242,6.5285,141.84,141.78,16.75]
["bitfinex","SOLUSD",1719589453429,6.5285,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589453635,6.5285,141.84,141.8,16.75]
["bitfinex","SOLUSD",1719589455146,6.5285,141.84,141.76,7.9154927]
["bitfinex","SOLUSD",1719589455447,7.65126884,141.84,141.8,16.75]
["bitfinex","SOLUSD",1719589455627,7.65126884,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589456452,6.5285,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719589457030,6.5285,141.84,141.8,16.75]
["bitfinex","SOLUSD",1719589459963,3.68786884,141.87,141.82,16.75]
["bitfinex","SOLUSD",1719589460252,2.5651,141.87,141.82,16.75]
["bitfinex","SOLUSD",1719589461025,2.5651,141.87,141.83,16.75]
["bitfinex","SOLUSD",1719589461427,6.5144,141.88,141.86,16.75]
["bitfinex","SOLUSD",1719589462857,6.5144,141.88,141.85,16.75]
["bitfinex","SOLUSD",1719589463161,6.5144,141.88,141.74,100.0]
["bitfinex","SOLUSD",1719589463162,3.68786884,141.87,141.75,6.84700225]
["bitfinex","SOLUSD",1719589463459,3.68786884,141.87,141.77,16.75]
["bitfinex","SOLUSD",1719589463775,16.75,141.82,141.77,16.75]
["bitfinex","SOLUSD",1719589463939,16.75,141.82,141.75,1.22799014]
["bitfinex","SOLUSD",1719589464130,16.75,141.82,141.77,16.75]
["bitfinex","SOLUSD",1719589464340,16.75,141.82,141.75,1.22799014]
["bitfinex","SOLUSD",1719589464556,16.75,141.82,141.76,17.5994927]
["bitfinex","SOLUSD",1719589464756,6.6034,141.83,141.76,0.8494927]
["bitfinex","SOLUSD",1719589464960,1.12276884,141.82,141.76,0.8494927]
["bitfinex","SOLUSD",1719589467567,2.5651,141.81,141.76,0.8494927]
["bitfinex","SOLUSD",1719589468062,6.3952,141.79,141.76,0.8494927]
["bitfinex","SOLUSD",1719589468255,21.12276884,141.78,141.76,0.8494927]
["bitfinex","SOLUSD",1719589470169,2.5651,141.77,141.76,0.8494927]
["bitfinex","SOLUSD",1719589470473,2.5651,141.77,141.73,0.075]
["bitfinex","SOLUSD",1719589470653,7.24996884,141.76,141.73,0.075]
["bitfinex","SOLUSD",1719589473060,6.1272,141.76,141.73,0.075]
["bitfinex","SOLUSD",1719589473251,7.24996884,141.76,141.73,0.075]
["bitfinex","SOLUSD",1719589474958,6.1272,141.76,141.73,0.075]
["bitfinex","SOLUSD",1719589475876,2.5651,141.77,141.73,0.075]
["bitfinex","SOLUSD",1719589477468,1.12276884,141.76,141.73,0.075]
["bitfinex","SOLUSD",1719589478270,2.5651,141.77,141.73,0.075]
["bitfinex","SOLUSD",1719589480752,20.0,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589480956,6.3976,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589483979,1.12276884,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589484351,21.12276884,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589485372,20.0,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589487284,6.3976,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589487581,21.12276884,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589488364,20.0,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589488862,6.3976,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589490491,1.12276884,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589491484,7.52036884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589491863,6.3976,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589492079,9.04064176,141.81,141.73,0.075]
["bitfinex","SOLUSD",1719589492383,21.12276884,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589492784,1.12276884,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589492989,21.12276884,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589494186,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589503375,33.51,141.78,141.73,0.075]
["bitfinex","SOLUSD",1719589503582,21.12276884,141.77,141.73,0.075]
["bitfinex","SOLUSD",1719589503896,1.12276884,141.76,141.73,0.075]
["bitfinex","SOLUSD",1719589504682,16.78,141.74,141.73,0.075]
["bitfinex","SOLUSD",1719589505086,20.0,141.74,141.73,0.075]
["bitfinex","SOLUSD",1719589505587,21.12276884,141.74,141.73,0.075]
["bitfinex","SOLUSD",1719589505892,20.0,141.74,141.73,0.075]
["bitfinex","SOLUSD",1719589506468,21.12276884,141.74,141.73,0.075]
["bitfinex","SOLUSD",1719589506774,36.78,141.74,141.73,0.075]
["bitfinex","SOLUSD",1719589507171,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589507691,7.32807656,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589507692,7.32807656,141.8,141.76,16.78]
["bitfinex","SOLUSD",1719589507871,7.32807656,141.8,141.73,15.1932]
["bitfinex","SOLUSD",1719589508077,7.32807656,141.8,141.75,16.78]
["bitfinex","SOLUSD",1719589508078,17.90276884,141.8,141.75,16.78]
["bitfinex","SOLUSD",1719589508297,16.78,141.8,141.75,16.78]
["bitfinex","SOLUSD",1719589508591,16.78,141.81,141.75,16.78]
["bitfinex","SOLUSD",1719589509500,9.04402706,141.85,141.73,15.1932]
["bitfinex","SOLUSD",1719589509501,1.12276884,141.8,141.73,15.1932]
["bitfinex","SOLUSD",1719589509678,16.78,141.82,141.73,0.075]
["bitfinex","SOLUSD",1719589509679,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589510384,16.78,141.77,141.73,0.075]
["bitfinex","SOLUSD",1719589510780,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589511680,20.0,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589511878,1.12276884,141.81,141.73,0.075]
["bitfinex","SOLUSD",1719589512192,15.33592706,141.85,141.74,21.2694]
["bitfinex","SOLUSD",1719589512193,1.12276884,141.83,141.74,21.2694]
["bitfinex","SOLUSD",1719589512395,1.12276884,141.84,141.74,63.6894]
["bitfinex","SOLUSD",1719589513093,1.12276884,141.84,141.74,21.2694]
["bitfinex","SOLUSD",1719589513797,21.12276884,141.84,141.74,21.2694]
["bitfinex","SOLUSD",1719589519685,21.12276884,141.84,141.74,63.6894]
["bitfinex","SOLUSD",1719589519883,7.32842706,141.85,141.77,21.1607]
["bitfinex","SOLUSD",1719589520106,1.12276884,141.88,141.77,21.1607]
["bitfinex","SOLUSD",1719589521205,1.12276884,141.88,141.77,163.5807]
["bitfinex","SOLUSD",1719589521400,1.12276884,141.9,141.77,163.5807]
["bitfinex","SOLUSD",1719589521595,1.12276884,141.89,141.77,163.5807]
["bitfinex","SOLUSD",1719589521891,1.12276884,141.89,141.77,63.5807]
["bitfinex","SOLUSD",1719589522114,1.12276884,141.89,141.77,21.1607]
["bitfinex","SOLUSD",1719589526703,1.12276884,141.89,141.77,163.5807]
["bitfinex","SOLUSD",1719589526893,1.12276884,141.89,141.77,63.5807]
["bitfinex","SOLUSD",1719589527401,1.12276884,141.89,141.77,21.1607]
["bitfinex","SOLUSD",1719589530178,33.54,141.87,141.77,21.1607]
["bitfinex","SOLUSD",1719589530402,1.12276884,141.86,141.77,21.1607]
["bitfinex","SOLUSD",1719589530590,1.12276884,141.85,141.77,21.1607]
["bitfinex","SOLUSD",1719589537393,33.54,141.84,141.77,21.1607]
["bitfinex","SOLUSD",1719589537597,21.12276884,141.83,141.77,21.1607]
["bitfinex","SOLUSD",1719589537799,1.12276884,141.82,141.77,21.1607]
["bitfinex","SOLUSD",1719589541496,1.12276884,141.85,141.77,21.1607]
["bitfinex","SOLUSD",1719589542509,1.12276884,141.86,141.77,21.1607]
["bitfinex","SOLUSD",1719589542695,1.12276884,141.85,141.77,21.1607]
["bitfinex","SOLUSD",1719589543421,33.54,141.84,141.77,21.1607]
["bitfinex","SOLUSD",1719589543599,21.12276884,141.83,141.77,21.1607]
["bitfinex","SOLUSD",1719589543801,1.12276884,141.82,141.77,21.1607]
["bitfinex","SOLUSD",1719589544996,1.12276884,141.85,141.77,21.1607]
["bitfinex","SOLUSD",1719589545991,1.12276884,141.86,141.76,21.7322]
["bitfinex","SOLUSD",1719589546197,1.12276884,141.85,141.78,15.7209]
["bitfinex","SOLUSD",1719589546405,1.12276884,141.88,141.78,15.7209]
["bitfinex","SOLUSD",1719589547317,21.12276884,141.88,141.78,15.7209]
["bitfinex","SOLUSD",1719589550311,1.12276884,141.88,141.8,15.33]
["bitfinex","SOLUSD",1719589551599,21.12276884,141.88,141.8,15.33]
["bitfinex","SOLUSD",1719589554115,22.83836884,141.88,141.8,15.33]
["bitfinex","SOLUSD",1719589554414,33.54,141.86,141.77,16.153]
["bitfinex","SOLUSD",1719589554600,24.17786836,141.85,141.77,16.153]
["bitfinex","SOLUSD",1719589554804,21.12276884,141.85,141.77,16.153]
["bitfinex","SOLUSD",1719589556610,21.12276884,141.85,141.73,15.1791]
["bitfinex","SOLUSD",1719589556817,7.34209929,141.84,141.73,15.1791]
["bitfinex","SOLUSD",1719589557014,21.12276884,141.83,141.73,15.1791]
["bitfinex","SOLUSD",1719589557219,1.12276884,141.82,141.73,15.1791]
["bitfinex","SOLUSD",1719589561201,7.73696884,141.82,141.73,0.075]
["bitfinex","SOLUSD",1719589561401,20.0,141.81,141.73,0.075]
["bitfinex","SOLUSD",1719589561719,1.12276884,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589561907,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589564601,1.12276884,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589564805,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589565406,1.12276884,141.82,141.73,0.075]
["bitfinex","SOLUSD",1719589567606,7.34770803,141.81,141.73,0.075]
["bitfinex","SOLUSD",1719589567809,1.12276884,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589568138,1.12276884,141.79,141.73,0.075]
["bitfinex","SOLUSD",1719589569510,20.0,141.8,141.73,0.075]
["bitfinex","SOLUSD",1719589570035,30.17619679,141.83,141.73,0.075]
["bitfinex","SOLUSD",1719589570237,1.12276884,141.82,141.73,0.075]
["bitfinex","SOLUSD",1719589582722,1.12276884,141.82,141.73,16.835]
["bitfinex","SOLUSD",1719589582957,16.76,141.8,141.74,16.76]
["bitfinex","SOLUSD",1719589583430,1.12276884,141.82,141.75,39.2089]
["bitfinex","SOLUSD",1719589583847,16.76,141.8,141.75,39.2089]
["bitfinex","SOLUSD",1719589584348,16.76,141.81,141.75,39.2089]
["bitfinex","SOLUSD",1719589584747,16.76,141.8,141.75,39.2089]
["bitfinex","SOLUSD",1719589585734,16.76,141.81,141.76,16.76]
["bitfinex","SOLUSD",1719589588270,1.12276884,141.82,141.76,16.76]
["bitfinex","SOLUSD",1719589588553,16.76,141.81,141.76,16.76]
["bitfinex","SOLUSD",1719589588751,16.76,141.79,141.75,22.4489]
["bitfinex","SOLUSD",1719589589559,1.12276884,141.8,141.75,22.4489]
["bitfinex","SOLUSD",1719589589748,16.76,141.79,141.75,22.4489]
["bitfinex","SOLUSD",1719589591652,1.12276884,141.83,141.75,22.4489]
["bitfinex","SOLUSD",1719589591653,16.76,141.78,141.75,22.4489]
["bitfinex","SOLUSD",1719589593436,16.76,141.78,141.75,16.1491]
["bitfinex","SOLUSD",1719589593741,16.76,141.77,141.75,16.1491]
["bitfinex","SOLUSD",1719589593934,1.12276884,141.81,141.75,16.1491]
["bitfinex","SOLUSD",1719589594135,16.76,141.78,141.75,16.1491]
["bitfinex","SOLUSD",1719589594539,16.76,141.79,141.75,16.1491]
["bitfinex","SOLUSD",1719589594740,1.12276884,141.81,141.75,32.9091]
["bitfinex","SOLUSD",1719589595055,16.76,141.8,141.75,32.9091]
["bitfinex","SOLUSD",1719589595833,1.12276884,141.83,141.76,23.2614]
["bitfinex","SOLUSD",1719589596054,16.76,141.81,141.76,23.2614]
["bitfinex","SOLUSD",1719589597958,1.12276884,141.82,141.77,16.76]
["bitfinex","SOLUSD",1719589598152,7.34239655,141.85,141.8,15.5968]
["bitfinex","SOLUSD",1719589598361,1.12276884,141.87,141.8,32.3568]
["bitfinex","SOLUSD",1719589598557,1.12276884,141.87,141.81,16.76]
["bitfinex","SOLUSD",1719589598558,16.76,141.86,141.81,16.76]
["bitfinex","SOLUSD",1719589599074,17.88276884,141.87,141.82,23.4198]
["bitfinex","SOLUSD",1719589599281,16.76,141.87,141.82,23.4198]
["bitfinex","SOLUSD",1719589599749,16.76,141.88,141.82,23.4198]
["bitfinex","SOLUSD",1719589599941,16.76,141.87,141.82,23.4198]
["bitfinex","SOLUSD",1719589600886,1.12276884,141.89,141.82,6.6598]
["bitfinex","SOLUSD",1719589601199,21.12276884,141.89,141.83,15.8864]
["bitfinex","SOLUSD",1719589601342,7.33973868,141.9,141.83,15.8864]
["bitfinex","SOLUSD",1719589601542,1.12276884,141.91,141.83,15.8864]
["bitfinex","SOLUSD",1719589602150,8.3142,141.97,141.82,6.6598]
["bitfinex","SOLUSD",1719589602151,4.17607689,141.96,141.85,15.1898]
["bitfinex","SOLUSD",1719589602342,8.3142,141.97,141.85,15.1898]
["bitfinex","SOLUSD",1719589602343,8.46503974,141.95,141.85,15.1898]
["bitfinex","SOLUSD",1719589602754,5.96503974,141.95,141.85,15.1898]
["bitfinex","SOLUSD",1719589603153,5.96503974,141.95,141.86,48.571]
["bitfinex","SOLUSD",1719589603354,5.96503974,141.95,141.87,15.1898]
["bitfinex","SOLUSD",1719589603555,253.5,141.99,141.87,15.1898]
["bitfinex","SOLUSD",1719589606164,20.0,141.98,141.87,15.1898]
["bitfinex","SOLUSD",1719589607705,33.49,141.97,141.87,15.1898]
["bitfinex","SOLUSD",1719589607916,20.0,141.96,141.87,15.1898]
["bitfinex","SOLUSD",1719589608077,33.49,141.94,141.87,15.1898]
["bitfinex","SOLUSD",1719589608280,20.0,141.93,141.87,15.1898]
["bitfinex","SOLUSD",1719589622624,16.74,141.91,141.87,15.1898]
["bitfinex","SOLUSD",1719589623488,16.74,141.89,141.87,15.1898]
["bitfinex","SOLUSD",1719589624291,16.74,141.9,141.87,15.1898]
["bitfinex","SOLUSD",1719589624584,16.74,141.91,141.87,15.1898]
["bitfinex","SOLUSD",1719589624789,20.0,141.93,141.87,15.1898]
["bitfinex","SOLUSD",1719589624992,16.74,141.91,141.87,15.1898]
["bitfinex","SOLUSD",1719589625731,66.96,141.96,141.86,22.871]
["bitfinex","SOLUSD",1719589625732,253.5,141.99,141.9,16.74]
["bitfinex","SOLUSD",1719589626021,8.3255,142.04,141.82,93.82303369]
["bitfinex","SOLUSD",1719589626022,8.3255,142.04,141.92,16.74]
["bitfinex","SOLUSD",1719589626213,16.74,141.97,141.92,16.74]
["bitfinex","SOLUSD",1719589626916,66.96,142.03,141.91,21.6075]
["bitfinex","SOLUSD",1719589627119,16.74,141.96,141.91,21.6075]
["bitfinex","SOLUSD",1719589627618,8.3255,142.04,141.91,38.3475]
["bitfinex","SOLUSD",1719589627815,16.74,141.96,141.91,38.3475]
["bitfinex","SOLUSD",1719589628021,16.74,141.97,141.91,38.3475]
["bitfinex","SOLUSD",1719589628324,16.74,141.96,141.91,21.6075]
["bitfinex","SOLUSD",1719589628516,16.74,141.93,141.91,21.6075]
["bitfinex","SOLUSD",1719589628716,33.46,141.98,141.91,21.6075]
["bitfinex","SOLUSD",1719589628907,20.0,141.97,141.91,21.6075]
["bitfinex","SOLUSD",1719589631323,20.0,141.97,141.91,15.2825]
["bitfinex","SOLUSD",1719589632734,20.0,141.97,141.87,21.6145]
["bitfinex","SOLUSD",1719589632939,33.46,141.92,141.87,15.2533]
["bitfinex","SOLUSD",1719589633117,20.0,141.91,141.87,15.2533]
["bitfinex","SOLUSD",1719589634929,20.0,141.95,141.87,15.2533]
["bitfinex","SOLUSD",1719589637216,33.46,141.98,141.88,6.5102]
["bitfinex","SOLUSD",1719589638516,20.0,141.97,141.88,6.5102]
["bitfinex","SOLUSD",1719589638720,33.46,141.95,141.88,6.5102]
["bitfinex","SOLUSD",1719589639049,20.0,141.94,141.88,6.5102]
["bitfinex","SOLUSD",1719589640522,5.76558844,142.01,141.88,6.5102]
["bitfinex","SOLUSD",1719589640523,20.0,142.0,141.88,6.5102]
["bitfinex","SOLUSD",1719589640740,33.46,141.98,141.88,6.5102]
["bitfinex","SOLUSD",1719589640941,20.0,141.97,141.88,6.5102]
["bitfinex","SOLUSD",1719589641263,20.0,141.97,141.89,15.4131]
["bitfinex","SOLUSD",1719589641439,20.0,142.01,141.89,15.4131]
["bitfinex","SOLUSD",1719589642929,33.46,142.0,141.89,15.4131]
["bitfinex","SOLUSD",1719589643139,20.0,141.99,141.89,15.4131]
["bitfinex","SOLUSD",1719589644333,20.0,141.99,141.91,16.5888]
["bitfinex","SOLUSD",1719589644732,41.88834174,142.03,141.91,16.5888]
["bitfinex","SOLUSD",1719589644930,8.42834174,142.05,141.93,16.5888]
["bitfinex","SOLUSD",1719589645148,286.96,142.06,141.94,6.2415]
["bitfinex","SOLUSD",1719589645332,3.05133265,142.05,141.95,16.5888]
["bitfinex","SOLUSD",1719589645538,33.46,142.07,141.95,16.5888]
["bitfinex","SOLUSD",1719589645748,3.05110256,142.06,141.95,16.5888]
["bitfinex","SOLUSD",1719589645950,3.05110256,142.08,141.95,16.5888]
["bitfinex","SOLUSD",1719589646127,3.05110256,142.08,141.97,15.2326]
["bitfinex","SOLUSD",1719589646545,3.05110256,142.09,141.97,15.2326]
["bitfinex","SOLUSD",1719589647652,3.05083784,142.09,141.97,15.2326]
["bitfinex","SOLUSD",1719589648042,3.05085682,142.09,141.97,15.2326]
["bitfinex","SOLUSD",1719589648444,20.0,142.09,141.97,15.2326]
["bitfinex","SOLUSD",1719589650057,20.0,142.09,141.98,21.8208]
["bitfinex","SOLUSD",1719589650965,20.0,142.09,141.99,15.6041]
["bitfinex","SOLUSD",1719589651429,286.96,142.1,142.0,6.2167]
["bitfinex","SOLUSD",1719589651632,286.96,142.1,142.01,15.0791]
["bitfinex","SOLUSD",1719589652454,286.96,142.1,142.02,6.4944]
["bitfinex","SOLUSD",1719589652657,286.96,142.1,142.03,15.0791]
["bitfinex","SOLUSD",1719589652960,20.0,142.09,142.03,15.0791]
["bitfinex","SOLUSD",1719589653159,253.5,142.1,142.03,15.0791]
["bitfinex","SOLUSD",1719589654444,286.96,142.1,142.03,15.0791]
["bitfinex","SOLUSD",1719589655048,20.0,142.09,142.03,15.0791]
["bitfinex","SOLUSD",1719589656241,53.46,142.09,142.03,15.0791]
["bitfinex","SOLUSD",1719589663971,20.0,142.05,142.03,15.0791]
["bitfinex","SOLUSD",1719589669386,20.0,142.05,141.99,15.772]
["bitfinex","SOLUSD",1719589669551,33.46,142.03,141.99,15.772]
["bitfinex","SOLUSD",1719589669755,20.0,142.02,141.99,15.772]
["bitfinex","SOLUSD",1719589670354,20.0,142.02,141.94,6.2636]
["bitfinex","SOLUSD",1719589670355,20.0,142.02,141.96,15.015]
["bitfinex","SOLUSD",1719589670556,33.46,142.0,141.96,15.015]
["bitfinex","SOLUSD",1719589671090,20.0,141.99,141.96,15.015]
["bitfinex","SOLUSD",1719589673776,33.46,142.03,141.96,15.015]
["bitfinex","SOLUSD",1719589675481,20.0,142.02,141.96,15.015]
["bitfinex","SOLUSD",1719589679566,20.0,142.03,141.96,15.015]
["bitfinex","SOLUSD",1719589679770,33.46,142.04,141.96,15.015]
["bitfinex","SOLUSD",1719589680258,33.46,142.04,141.97,6.2757]
["bitfinex","SOLUSD",1719589680464,33.46,142.04,141.98,15.9287]
["bitfinex","SOLUSD",1719589680664,253.5,142.06,141.98,15.9287]
["bitfinex","SOLUSD",1719589682587,20.0,142.05,141.98,15.9287]
["bitfinex","SOLUSD",1719589689893,33.46,142.03,141.98,15.9287]
["bitfinex","SOLUSD",1719589690065,20.0,142.02,141.98,15.9287]
["bitfinex","SOLUSD",1719589691296,20.0,142.02,141.98,14.41813487]
["bitfinex","SOLUSD",1719589692690,33.46,142.0,141.89,6.4576]
["bitfinex","SOLUSD",1719589692995,20.0,141.99,141.89,6.4576]
["bitfinex","SOLUSD",1719589694269,20.0,141.99,141.9,16.223]
["bitfinex","SOLUSD",1719589694470,20.0,141.99,141.92,16.223]
["bitfinex","SOLUSD",1719589696486,20.0,142.02,141.93,21.9279]
["bitfinex","SOLUSD",1719589697874,33.46,142.0,141.93,21.9279]
["bitfinex","SOLUSD",1719589698202,20.0,141.99,141.93,21.9279]
["bitfinex","SOLUSD",1719589701805,33.46,141.97,141.93,21.9279]
["bitfinex","SOLUSD",1719589702015,20.0,141.96,141.93,15.5251]
["bitfinex","SOLUSD",1719589705809,33.46,141.99,141.93,15.5251]
["bitfinex","SOLUSD",1719589706016,20.0,141.98,141.93,15.5251]
["bitfinex","SOLUSD",1719589711385,20.0,141.98,141.94,6.1065]
["bitfinex","SOLUSD",1719589713119,20.0,141.98,141.93,15.5251]
["bitfinex","SOLUSD",1719589716623,16.73,141.94,141.93,15.5251]
["bitfinex","SOLUSD",1719589716793,36.73,141.94,141.93,15.5251]
["bitfinex","SOLUSD",1719589717699,16.73,141.94,141.93,15.5251]
["bitfinex","SOLUSD",1719589718019,20.0,141.94,141.93,15.5251]
["bitfinex","SOLUSD",1719589718527,3.3334,141.94,141.93,15.5251]
["bitfinex","SOLUSD",1719589718700,16.73,141.95,141.93,15.5251]
["bitfinex","SOLUSD",1719589719318,16.73,141.95,141.94,6.6097]
["bitfinex","SOLUSD",1719589720841,36.73,141.95,141.94,6.6097]
["bitfinex","SOLUSD",1719589721516,253.5,142.02,141.94,6.6097]
["bitfinex","SOLUSD",1719589721722,16.29170732,142.05,141.94,6.6097]
["bitfinex","SOLUSD",1719589721723,16.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589721925,66.92,142.03,141.94,6.6097]
["bitfinex","SOLUSD",1719589722123,16.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589725213,16.73,141.97,141.94,6.6097]
["bitfinex","SOLUSD",1719589726835,2.7262,142.05,141.94,6.6097]
["bitfinex","SOLUSD",1719589727014,16.73,141.97,141.94,6.6097]
["bitfinex","SOLUSD",1719589727838,66.92,142.03,141.94,6.6097]
["bitfinex","SOLUSD",1719589727839,16.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589732124,66.92,142.03,141.94,6.6097]
["bitfinex","SOLUSD",1719589732446,16.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589732635,16.73,141.99,141.94,23.3397]
["bitfinex","SOLUSD",1719589732830,20.0,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589733144,36.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589733543,20.0,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589733747,36.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589739847,20.0,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589740233,16.73,141.99,141.94,23.3397]
["bitfinex","SOLUSD",1719589743347,16.73,141.99,141.94,6.6097]
["bitfinex","SOLUSD",1719589743544,66.92,142.03,141.94,6.6097]
["bitfinex","SOLUSD",1719589743545,16.73,141.98,141.94,6.6097]
["bitfinex","SOLUSD",1719589743744,66.92,142.03,141.94,6.6097]
["bitfinex","SOLUSD",1719589743960,16.73,141.95,141.93,15.5251]
["bitfinex","SOLUSD",1719589746846,16.73,141.94,141.93,15.5251]
["bitfinex","SOLUSD",1719589747766,16.73,141.94,141.91,6.4025]
["bitfinex","SOLUSD",1719589748272,16.73,141.95,141.91,6.4025]
["bitfinex","SOLUSD",1719589749842,16.73,141.94,141.91,6.4025]
["bitfinex","SOLUSD",1719589751476,28.43083301,142.02,141.91,6.4025]
["bitfinex","SOLUSD",1719589751477,16.73,141.93,141.91,6.4025]
["bitfinex","SOLUSD",1719589751654,16.73,141.96,141.9,15.7392]
["bitfinex","SOLUSD",1719589751655,16.73,141.92,141.9,15.7392]
["bitfinex","SOLUSD",1719589751976,16.73,141.91,141.9,15.7392]
["bitfinex","SOLUSD",1719589752362,16.73,141.91,141.88,6.3498]
["bitfinex","SOLUSD",1719589755156,16.3938,141.99,141.89,16.73]
["bitfinex","SOLUSD",1719589755377,16.73,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719589756385,16.3938,141.99,141.89,16.73]
["bitfinex","SOLUSD",1719589756586,16.73,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719589758171,16.73,141.94,141.88,23.0798]
["bitfinex","SOLUSD",1719589759069,16.73,141.96,141.91,32.9986]
["bitfinex","SOLUSD",1719589759284,8.43197139,142.02,141.91,32.9986]
["bitfinex","SOLUSD",1719589759285,16.73,141.97,141.91,32.9986]
["bitfinex","SOLUSD",1719589759989,16.73,141.96,141.91,32.9986]
["bitfinex","SOLUSD",1719589760783,8.43034719,142.02,141.92,6.6226]
["bitfinex","SOLUSD",1719589760990,16.73,141.97,141.92,23.3526]
["bitfinex","SOLUSD",1719589761177,16.73,141.98,141.92,23.3526]
["bitfinex","SOLUSD",1719589761420,36.73,141.97,141.92,23.3526]
["bitfinex","SOLUSD",1719589762278,36.73,141.97,141.92,6.6226]
["bitfinex","SOLUSD",1719589764793,20.0,141.97,141.92,23.3526]
["bitfinex","SOLUSD",1719589765094,16.73,141.98,141.92,23.3526]
["bitfinex","SOLUSD",1719589765289,20.0,141.97,141.92,23.3526]
["bitfinex","SOLUSD",1719589765501,20.0,142.01,141.92,23.3526]
["bitfinex","SOLUSD",1719589765684,16.73,141.98,141.92,23.3526]
["bitfinex","SOLUSD",1719589765998,16.73,141.98,141.92,6.6226]
["bitfinex","SOLUSD",1719589766190,16.73,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589768099,20.0,142.01,141.93,16.73]
["bitfinex","SOLUSD",1719589768271,16.73,141.99,141.93,16.73]
["bitfinex","SOLUSD",1719589768471,20.0,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589768691,36.73,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719589768992,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719589769168,16.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719589769372,16.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719589770397,8.42719124,142.06,141.96,16.73]
["bitfinex","SOLUSD",1719589770701,16.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719589772000,16.73,141.98,141.94,15.4601]
["bitfinex","SOLUSD",1719589772175,294.6803,142.07,141.94,15.4601]
["bitfinex","SOLUSD",1719589772500,16.73,141.98,141.94,15.4601]
["bitfinex","SOLUSD",1719589773369,66.92,142.03,141.94,15.4601]
["bitfinex","SOLUSD",1719589773594,16.73,141.95,141.92,6.6226]
["bitfinex","SOLUSD",1719589775479,16.73,141.96,141.92,6.6226]
["bitfinex","SOLUSD",1719589776077,16.73,141.97,141.92,6.6226]
["bitfinex","SOLUSD",1719589776422,16.73,141.97,141.92,23.3526]
["bitfinex","SOLUSD",1719589778881,15.2048,142.02,141.92,23.3526]
["bitfinex","SOLUSD",1719589779085,16.73,141.98,141.92,23.3526]
["bitfinex","SOLUSD",1719589779286,20.0,141.97,141.92,23.3526]
["bitfinex","SOLUSD",1719589779488,16.73,141.98,141.92,23.3526]
["bitfinex","SOLUSD",1719589779700,16.73,141.99,141.93,16.73]
["bitfinex","SOLUSD",1719589779911,16.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719589779912,20.0,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719589780080,16.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719589780512,16.73,141.99,141.92,6.6226]
["bitfinex","SOLUSD",1719589780704,16.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719589780889,15.5682,142.05,141.94,16.73]
["bitfinex","SOLUSD",1719589781207,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719589781989,15.5682,142.05,141.95,16.73]
["bitfinex","SOLUSD",1719589782183,3.05164016,142.04,141.97,6.5295]
["bitfinex","SOLUSD",1719589782389,16.73,142.02,141.97,23.2595]
["bitfinex","SOLUSD",1719589782788,8.42737436,142.06,141.97,23.2595]
["bitfinex","SOLUSD",1719589782990,16.73,142.02,141.97,23.2595]
["bitfinex","SOLUSD",1719589783396,16.73,142.03,141.97,23.2595]
["bitfinex","SOLUSD",1719589784291,23.176903,142.08,141.97,6.5295]
["bitfinex","SOLUSD",1719589784495,3.05104884,142.07,142.01,16.73]
["bitfinex","SOLUSD",1719589784696,16.73,142.07,142.01,16.73]
["bitfinex","SOLUSD",1719589784881,16.73,142.07,142.02,16.73]
["bitfinex","SOLUSD",1719589785701,20.0,142.06,142.02,16.73]
["bitfinex","SOLUSD",1719589785886,36.73,142.06,142.01,16.73]
["bitfinex","SOLUSD",1719589786592,20.0,142.06,142.02,6.4346]
["bitfinex","SOLUSD",1719589786796,36.73,142.09,142.02,6.4346]
["bitfinex","SOLUSD",1719589786991,36.73,142.09,142.03,16.73]
["bitfinex","SOLUSD",1719589786992,16.73,142.08,142.03,16.73]
["bitfinex","SOLUSD",1719589787205,20.0,142.07,142.03,16.73]
["bitfinex","SOLUSD",1719589787695,20.0,142.07,142.02,23.1646]
["bitfinex","SOLUSD",1719589788208,0.8494927,142.11,142.02,23.1646]
["bitfinex","SOLUSD",1719589788209,16.73,142.08,142.02,23.1646]
["bitfinex","SOLUSD",1719589788399,20.0,142.07,142.03,16.73]
["bitfinex","SOLUSD",1719589788713,20.0,142.07,142.03,18.13790445]
["bitfinex","SOLUSD",1719589789017,20.0,142.07,142.04,16.073]
["bitfinex","SOLUSD",1719589790911,36.73,142.07,142.04,16.073]
["bitfinex","SOLUSD",1719589791504,20.0,142.07,142.04,16.073]
["bitfinex","SOLUSD",1719589792014,0.8494927,142.11,142.04,16.073]
["bitfinex","SOLUSD",1719589792015,16.73,142.08,142.04,16.073]
["bitfinex","SOLUSD",1719589792520,20.0,142.07,142.04,16.073]
["bitfinex","SOLUSD",1719589792719,20.0,142.07,142.04,32.803]
["bitfinex","SOLUSD",1719589793096,36.73,142.08,142.04,16.073]
["bitfinex","SOLUSD",1719589793817,16.73,142.07,142.04,16.073]
["bitfinex","SOLUSD",1719589798090,36.73,142.08,142.04,16.073]
["bitfinex","SOLUSD",1719589799222,16.73,142.07,142.04,16.073]
["bitfinex","SOLUSD",1719589799914,16.73,142.05,142.01,16.2549]
["bitfinex","SOLUSD",1719589800214,36.73,142.04,142.01,16.2549]
["bitfinex","SOLUSD",1719589800409,16.73,142.04,142.01,16.2549]
["bitfinex","SOLUSD",1719589800928,16.73,142.05,142.01,16.2549]
["bitfinex","SOLUSD",1719589801219,20.0,142.04,142.01,16.2549]
["bitfinex","SOLUSD",1719589802116,16.73,142.07,142.01,32.9849]
["bitfinex","SOLUSD",1719589802321,20.0,142.06,142.01,32.9849]
["bitfinex","SOLUSD",1719589802534,36.73,142.06,142.01,32.9849]
["bitfinex","SOLUSD",1719589803223,20.0,142.06,142.01,32.9849]
["bitfinex","SOLUSD",1719589803435,16.73,142.06,142.01,32.9849]
["bitfinex","SOLUSD",1719589803607,20.0,142.05,142.01,32.9849]
["bitfinex","SOLUSD",1719589803925,20.0,142.05,142.02,16.73]
["bitfinex","SOLUSD",1719589804305,20.0,142.06,142.02,16.73]
["bitfinex","SOLUSD",1719589804609,0.8494927,142.11,142.02,16.73]
["bitfinex","SOLUSD",1719589804810,0.8494927,142.11,142.01,16.2549]
["bitfinex","SOLUSD",1719589804811,0.8494927,142.11,142.03,23.2102]
["bitfinex","SOLUSD",1719589805134,16.73,142.09,142.03,23.2102]
["bitfinex","SOLUSD",1719589805420,20.0,142.08,142.04,16.73]
["bitfinex","SOLUSD",1719589805603,36.73,142.08,142.03,23.2102]
["bitfinex","SOLUSD",1719589805806,20.0,142.08,142.03,23.2102]
["bitfinex","SOLUSD",1719589806020,16.73,142.1,142.05,16.73]
["bitfinex","SOLUSD",1719589806633,20.0,142.09,142.05,16.73]
["bitfinex","SOLUSD",1719589807609,20.0,142.09,142.06,16.3441]
["bitfinex","SOLUSD",1719589807924,0.8494927,142.11,142.06,16.3441]
["bitfinex","SOLUSD",1719589808123,0.8494927,142.11,142.08,22.9696]
["bitfinex","SOLUSD",1719589808323,0.8494927,142.11,142.1,16.73]
["bitfinex","SOLUSD",1719589809614,0.8494927,142.11,142.1,33.3479]
["bitfinex","SOLUSD",1719589811215,0.8494927,142.11,142.1,16.6179]
["bitfinex","SOLUSD",1719589811417,0.8494927,142.11,142.1,33.3479]
["bitfinex","SOLUSD",1719589811807,0.8494927,142.11,142.1,16.6179]
["bitfinex","SOLUSD",1719589812633,0.8494927,142.11,142.1,33.3479]
["bitfinex","SOLUSD",1719589813115,0.8494927,142.11,142.1,16.6179]
["bitfinex","SOLUSD",1719589813966,0.8494927,142.11,142.08,6.2396]
["bitfinex","SOLUSD",1719589817835,0.8494927,142.11,142.08,22.9696]
["bitfinex","SOLUSD",1719589818143,0.8494927,142.11,142.1,16.73]
["bitfinex","SOLUSD",1719589818638,0.8494927,142.11,142.08,6.2396]
["bitfinex","SOLUSD",1719589818816,0.8494927,142.11,142.1,16.73]
["bitfinex","SOLUSD",1719589819014,0.8494927,142.11,142.08,6.2396]
["bitfinex","SOLUSD",1719589819212,0.8494927,142.11,142.1,16.73]
["bitfinex","SOLUSD",1719589819624,0.8494927,142.11,142.08,6.2396]
["bitfinex","SOLUSD",1719589820136,0.8494927,142.11,142.08,22.9696]
["bitfinex","SOLUSD",1719589820637,0.8494927,142.11,142.08,6.2396]
["bitfinex","SOLUSD",1719589824118,0.8494927,142.11,142.09,1.36362885]
["bitfinex","SOLUSD",1719589824946,0.8494927,142.11,142.08,6.2396]
["bitfinex","SOLUSD",1719589828979,0.8494927,142.26,142.15,149.0101]
["bitfinex","SOLUSD",1719589829248,0.8494927,142.26,142.1,21.2]
["bitfinex","SOLUSD",1719589829249,0.8494927,142.26,142.18,22.9152]
["bitfinex","SOLUSD",1719589832548,0.8494927,142.26,142.19,1.40596567]
["bitfinex","SOLUSD",1719589832777,0.8494927,142.26,142.2,33.37]
["bitfinex","SOLUSD",1719589833540,0.8494927,142.26,142.18,56.2852]
["bitfinex","SOLUSD",1719589836670,20.8494927,142.26,142.18,56.2852]
["bitfinex","SOLUSD",1719589837970,20.8494927,142.26,142.18,22.9152]
["bitfinex","SOLUSD",1719589839866,20.8494927,142.26,142.19,1.40624518]
["bitfinex","SOLUSD",1719589842672,0.8494927,142.26,142.19,1.40624518]
["bitfinex","SOLUSD",1719589843346,0.8494927,142.26,142.18,98.7252]
["bitfinex","SOLUSD",1719589843553,0.8494927,142.26,142.2,42.44]
["bitfinex","SOLUSD",1719589844005,0.8494927,142.26,142.18,98.5952]
["bitfinex","SOLUSD",1719589846072,0.8494927,142.26,142.18,22.9152]
["bitfinex","SOLUSD",1719589846273,0.8494927,142.26,142.18,56.2852]
["bitfinex","SOLUSD",1719589849580,0.8494927,142.26,142.19,1.37304235]
["bitfinex","SOLUSD",1719589850565,16.7205927,142.26,142.19,1.37304235]
["bitfinex","SOLUSD",1719589856673,16.7205927,142.26,142.22,16.65]
["bitfinex","SOLUSD",1719589857760,33.3705927,142.26,142.2,16.65]
["bitfinex","SOLUSD",1719589858789,33.3705927,142.26,142.17,66.6]
["bitfinex","SOLUSD",1719589859005,33.3705927,142.26,142.21,16.65]
["bitfinex","SOLUSD",1719589859376,33.3705927,142.26,142.22,1.40445664]
["bitfinex","SOLUSD",1719589860393,33.3705927,142.26,142.21,16.65]
["bitfinex","SOLUSD",1719589861887,33.3705927,142.26,142.17,66.6]
["bitfinex","SOLUSD",1719589862273,16.7205927,142.26,142.19,16.65]
["bitfinex","SOLUSD",1719589862469,36.65,142.25,142.2,1.40570293]
["bitfinex","SOLUSD",1719589862668,16.65,142.24,142.2,1.40570293]
["bitfinex","SOLUSD",1719589862897,16.65,142.24,142.18,16.65]
["bitfinex","SOLUSD",1719589863205,16.65,142.24,142.15,27.48163943]
["bitfinex","SOLUSD",1719589863374,16.65,142.24,142.18,16.65]
["bitfinex","SOLUSD",1719589863912,16.65,142.24,142.12,36.321]
["bitfinex","SOLUSD",1719589864213,16.65,142.24,142.11,1.2247489]
["bitfinex","SOLUSD",1719589864214,16.65,142.17,142.11,1.2247489]
["bitfinex","SOLUSD",1719589864497,16.65,142.17,142.11,16.65]
["bitfinex","SOLUSD",1719589864910,16.65,142.16,142.11,16.65]
["bitfinex","SOLUSD",1719589865072,16.5417,142.2,142.11,16.65]
["bitfinex","SOLUSD",1719589865403,16.5417,142.2,142.12,16.65]
["bitfinex","SOLUSD",1719589865404,16.65,142.17,142.12,16.65]
["bitfinex","SOLUSD",1719589865606,36.65,142.19,142.14,16.65]
["bitfinex","SOLUSD",1719589865914,36.65,142.19,142.15,16.65]
["bitfinex","SOLUSD",1719589865915,20.0,142.19,142.15,16.65]
["bitfinex","SOLUSD",1719589866205,33.1917,142.2,142.15,16.65]
["bitfinex","SOLUSD",1719589866586,16.65,142.19,142.13,16.65]
["bitfinex","SOLUSD",1719589866905,16.65,142.19,142.1,108.91]
["bitfinex","SOLUSD",1719589866906,16.5417,142.2,142.1,42.31]
["bitfinex","SOLUSD",1719589868378,16.5417,142.2,142.09,112.43137839]
["bitfinex","SOLUSD",1719589868379,16.5417,142.2,142.11,175.65]
["bitfinex","SOLUSD",1719589869309,16.5417,142.2,142.11,75.65]
["bitfinex","SOLUSD",1719589870915,16.5417,142.2,142.11,33.34]
["bitfinex","SOLUSD",1719589871086,16.5417,142.2,142.09,154.74137839]
["bitfinex","SOLUSD",1719589872387,16.5417,142.2,142.1,0.5258846]
["bitfinex","SOLUSD",1719589872692,16.5417,142.2,142.11,0.52594496]
["bitfinex","SOLUSD",1719589874187,16.5417,142.2,142.09,5.80337839]
["bitfinex","SOLUSD",1719589874385,16.5417,142.2,142.08,49.661]
["bitfinex","SOLUSD",1719589874588,16.5417,142.2,142.06,42.31]
["bitfinex","SOLUSD",1719589874589,20.0,142.19,142.06,75.65]
["bitfinex","SOLUSD",1719589875699,20.0,142.19,142.06,33.34]
["bitfinex","SOLUSD",1719589876013,22.7392,142.18,142.06,33.34]
["bitfinex","SOLUSD",1719589876187,20.0,142.17,142.05,106.0157]
["bitfinex","SOLUSD",1719589876392,20.0,142.17,142.05,111.79796044]
["bitfinex","SOLUSD",1719589877408,20.0,142.17,142.06,0.5047754]
["bitfinex","SOLUSD",1719589878287,20.0,142.17,142.05,111.79796044]
["bitfinex","SOLUSD",1719589880487,20.0,142.17,142.05,5.78226044]
["bitfinex","SOLUSD",1719589880684,15.5961,142.16,142.04,58.84755157]
["bitfinex","SOLUSD",1719589880913,15.5961,142.16,142.04,1.22535157]
["bitfinex","SOLUSD",1719589880914,20.0,142.15,142.04,1.22535157]
["bitfinex","SOLUSD",1719589881110,6.3444,142.14,142.04,1.22535157]
["bitfinex","SOLUSD",1719589881318,20.0,142.13,142.04,1.22535157]
["bitfinex","SOLUSD",1719589882193,15.1817,142.12,142.04,1.22535157]
["bitfinex","SOLUSD",1719589882429,20.0,142.11,142.0,75.65]
["bitfinex","SOLUSD",1719589882730,20.0,142.11,142.01,1.2259462]
["bitfinex","SOLUSD",1719589883924,6.5447,142.1,142.01,1.2259462]
["bitfinex","SOLUSD",1719589884827,6.5447,142.1,142.02,1.40650524]
["bitfinex","SOLUSD",1719589887116,6.5447,142.1,142.03,1.40640621]
["bitfinex","SOLUSD",1719589887618,6.5447,142.1,142.01,1.2259462]
["bitfinex","SOLUSD",1719589888894,6.5447,142.1,142.01,101.2259462]
["bitfinex","SOLUSD",1719589889096,6.5447,142.1,142.03,33.34]
["bitfinex","SOLUSD",1719589891736,6.5447,142.1,142.01,1.2259462]
["bitfinex","SOLUSD",1719589892330,15.5205,142.09,141.96,133.34]
["bitfinex","SOLUSD",1719589892528,35.5205,142.09,141.97,48.4877]
["bitfinex","SOLUSD",1719589893835,35.5205,142.09,141.98,1.40785947]
["bitfinex","SOLUSD",1719589894030,35.5205,142.09,141.99,1.40782906]
["bitfinex","SOLUSD",1719589894612,35.5205,142.09,141.98,142.31]
["bitfinex","SOLUSD",1719589898715,35.5205,142.09,142.0,142.31]
["bitfinex","SOLUSD",1719589899635,15.5205,142.09,142.0,142.31]
["bitfinex","SOLUSD",1719589900206,15.5205,142.09,142.01,1.40739797]
["bitfinex","SOLUSD",1719589900635,15.5205,142.09,142.05,16.69]
["bitfinex","SOLUSD",1719589904338,32.2105,142.09,142.04,16.69]
["bitfinex","SOLUSD",1719589904639,32.2105,142.09,142.03,16.69]
["bitfinex","SOLUSD",1719589906910,15.5205,142.09,142.05,16.69]
["bitfinex","SOLUSD",1719589908644,15.5205,142.09,142.06,16.69]
["bitfinex","SOLUSD",1719589908839,15.5205,142.09,142.02,142.31]
["bitfinex","SOLUSD",1719589908840,15.5205,142.09,142.03,59.0]
["bitfinex","SOLUSD",1719589909040,15.5205,142.09,142.08,16.69]
["bitfinex","SOLUSD",1719589909747,15.6852,142.12,142.08,16.69]
["bitfinex","SOLUSD",1719589909938,15.6852,142.12,142.09,16.69]
["bitfinex","SOLUSD",1719589910757,15.6852,142.12,142.04,142.31]
["bitfinex","SOLUSD",1719589911852,15.6852,142.12,142.04,42.31]
["bitfinex","SOLUSD",1719589915452,15.6852,142.12,142.03,33.37]
["bitfinex","SOLUSD",1719589916246,20.0,142.11,142.01,42.31]
["bitfinex","SOLUSD",1719589919468,20.0,142.11,142.02,142.31]
["bitfinex","SOLUSD",1719589922474,20.0,142.11,142.02,42.31]
["bitfinex","SOLUSD",1719589922852,20.0,142.11,142.02,142.31]
["bitfinex","SOLUSD",1719589923363,20.0,142.11,142.02,42.31]
["bitfinex","SOLUSD",1719589923767,20.0,142.11,142.01,5.78485466]
["bitfinex","SOLUSD",1719589923965,20.0,142.11,142.0,175.68]
["bitfinex","SOLUSD",1719589924266,20.0,142.11,142.01,1.10783967]
["bitfinex","SOLUSD",1719589924649,20.0,142.11,142.0,75.68]
["bitfinex","SOLUSD",1719589925569,21.5505,142.1,142.0,75.68]
["bitfinex","SOLUSD",1719589925873,20.0,142.09,142.0,75.68]
["bitfinex","SOLUSD",1719589926372,21.5505,142.1,142.0,75.68]
["bitfinex","SOLUSD",1719589926553,20.0,142.09,142.0,75.68]
["bitfinex","SOLUSD",1719589927049,20.0,142.09,142.0,33.37]
["bitfinex","SOLUSD",1719589928062,20.0,142.09,141.98,142.31]
["bitfinex","SOLUSD",1719589931065,20.0,142.09,142.01,42.31]
["bitfinex","SOLUSD",1719589931265,21.5505,142.1,142.01,75.68]
["bitfinex","SOLUSD",1719589931462,21.5505,142.1,142.02,142.31]
["bitfinex","SOLUSD",1719589931667,21.5505,142.1,142.04,33.37]
["bitfinex","SOLUSD",1719589933086,21.5505,142.1,142.09,16.68]
["bitfinex","SOLUSD",1719589934257,15.4848,142.1,142.09,16.68]
["bitfinex","SOLUSD",1719589935267,15.4848,142.1,142.05,1.40739074]
["bitfinex","SOLUSD",1719589935470,15.4848,142.1,142.09,16.68]
["bitfinex","SOLUSD",1719589935668,15.4848,142.1,142.08,16.68]
["bitfinex","SOLUSD",1719589936261,15.4848,142.1,142.09,1.40699454]
["bitfinex","SOLUSD",1719589937370,15.4848,142.1,142.08,16.68]
["bitfinex","SOLUSD",1719589940155,15.4848,142.1,142.09,0.84268738]
["bitfinex","SOLUSD",1719589940684,15.4848,142.1,142.08,16.68]
["bitfinex","SOLUSD",1719589941060,15.4848,142.1,142.07,16.68]
["bitfinex","SOLUSD",1719589941477,15.4848,142.1,142.08,16.68]
["bitfinex","SOLUSD",1719589941667,15.4848,142.1,142.07,16.68]
["bitfinex","SOLUSD",1719589942554,15.4848,142.1,142.08,16.68]
["bitfinex","SOLUSD",1719589946089,15.4848,142.1,142.07,16.68]
["bitfinex","SOLUSD",1719589948585,15.4848,142.1,142.02,42.31]
["bitfinex","SOLUSD",1719589948586,15.4848,142.1,142.01,21.79663285]
["bitfinex","SOLUSD",1719589948786,32.1648,142.1,142.05,16.68]
["bitfinex","SOLUSD",1719589948991,32.1648,142.1,141.99,1.22502375]
["bitfinex","SOLUSD",1719589948992,23.0586,142.09,141.99,1.22502375]
["bitfinex","SOLUSD",1719589949166,16.68,142.08,141.99,6.82016731]
["bitfinex","SOLUSD",1719589949494,36.68,142.07,142.01,16.68]
["bitfinex","SOLUSD",1719589949666,15.0632,142.06,142.01,16.68]
["bitfinex","SOLUSD",1719589950083,31.7432,142.06,142.01,16.68]
["bitfinex","SOLUSD",1719589950587,15.0632,142.06,142.01,16.68]
["bitfinex","SOLUSD",1719589950794,15.0632,142.06,142.02,16.68]
["bitfinex","SOLUSD",1719589951609,15.0632,142.06,141.99,1.22502375]
["bitfinex","SOLUSD",1719589951791,15.0632,142.06,142.04,16.68]
["bitfinex","SOLUSD",1719589953170,15.0632,142.06,142.05,16.68]
["bitfinex","SOLUSD",1719589953679,22.1828,142.09,142.05,16.68]
["bitfinex","SOLUSD",1719589953880,15.8042,142.09,142.07,16.68]
["bitfinex","SOLUSD",1719589954083,15.8042,142.09,142.08,16.68]
["bitfinex","SOLUSD",1719589956094,15.8042,142.09,142.07,16.68]
["bitfinex","SOLUSD",1719589956791,15.8042,142.09,142.06,16.68]
["bitfinex","SOLUSD",1719589957885,15.8042,142.09,142.07,16.68]
["bitfinex","SOLUSD",1719589960192,15.8042,142.09,142.06,16.68]
["bitfinex","SOLUSD",1719589961197,15.8042,142.09,142.03,16.68]
["bitfinex","SOLUSD",1719589961478,15.8042,142.09,142.06,16.68]
["bitfinex","SOLUSD",1719589966321,16.68,142.08,141.99,1.22502375]
["bitfinex","SOLUSD",1719589966490,16.68,142.08,142.03,16.68]
["bitfinex","SOLUSD",1719589968703,16.68,142.08,141.98,55.5355]
["bitfinex","SOLUSD",1719589969005,16.68,142.07,142.02,16.68]
["bitfinex","SOLUSD",1719589970203,6.2599,142.08,142.02,16.68]
["bitfinex","SOLUSD",1719589970420,22.9399,142.08,142.02,16.68]
["bitfinex","SOLUSD",1719589971386,22.9399,142.08,141.98,11.89757059]
["bitfinex","SOLUSD",1719589971592,16.68,142.07,142.01,16.68]
["bitfinex","SOLUSD",1719589971913,6.2599,142.08,141.98,5.73007059]
["bitfinex","SOLUSD",1719589972207,6.2599,142.08,142.01,16.68]
["bitfinex","SOLUSD",1719589972208,16.68,142.06,142.01,16.68]
["bitfinex","SOLUSD",1719589972399,16.68,142.06,141.97,16.4707]
["bitfinex","SOLUSD",1719589972608,16.68,142.06,142.01,16.68]
["bitfinex","SOLUSD",1719589973696,6.2599,142.08,141.96,43.53623887]
["bitfinex","SOLUSD",1719589973697,16.68,142.05,141.96,43.53623887]
["bitfinex","SOLUSD",1719589973905,15.5825,142.04,141.96,110.25623887]
["bitfinex","SOLUSD",1719589974106,15.5825,142.04,141.96,67.94623887]
["bitfinex","SOLUSD",1719589974410,32.2625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589974615,32.2625,142.04,141.98,16.68]
["bitfinex","SOLUSD",1719589975690,32.2625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589976298,15.5825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589976498,32.2625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589977211,31.7625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589978819,15.0825,142.04,142.0,16.68]
["bitfinex","SOLUSD",1719589979136,15.0825,142.04,142.01,16.68]
["bitfinex","SOLUSD",1719589979711,15.0825,142.04,142.0,16.68]
["bitfinex","SOLUSD",1719589980928,15.0825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589983227,15.0825,142.04,141.96,66.72]
["bitfinex","SOLUSD",1719589983412,15.0825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589985800,15.0825,142.04,142.0,16.68]
["bitfinex","SOLUSD",1719589989222,15.0825,142.04,141.96,66.72]
["bitfinex","SOLUSD",1719589989423,15.0825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589989424,31.7625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589993316,15.0825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589993513,31.7625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589993724,15.0825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589993920,15.0825,142.04,142.01,16.68]
["bitfinex","SOLUSD",1719589994625,15.0825,142.04,142.0,16.68]
["bitfinex","SOLUSD",1719589994826,15.0825,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589995032,31.7625,142.04,141.99,16.68]
["bitfinex","SOLUSD",1719589995410,16.68,142.02,141.93,17.82144354]
["bitfinex","SOLUSD",1719589995741,16.68,142.01,141.96,16.68]
["bitfinex","SOLUSD",1719589996038,16.68,142.01,141.93,17.82144354]
["bitfinex","SOLUSD",1719589996239,16.68,142.01,141.95,16.68]
["bitfinex","SOLUSD",1719589996443,20.0,142.03,141.91,6.1153]
["bitfinex","SOLUSD",1719589996669,7.35454963,142.08,141.99,21.3196]
["bitfinex","SOLUSD",1719589996811,14.73389457,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1719589997016,27.81526151,142.37,142.25,7.0298]
["bitfinex","SOLUSD",1719589997017,0.97091147,142.4,142.25,93.06]
["bitfinex","SOLUSD",1719589997321,0.8494927,142.69,142.68,107.0086]
["bitfinex","SOLUSD",1719589997540,42.16206882,142.97,142.68,107.0086]
["bitfinex","SOLUSD",1719589997542,93.92137829,143.0,142.86,100.0]
["bitfinex","SOLUSD",1719589997746,93.92137829,143.0,142.81,42.31]
["bitfinex","SOLUSD",1719589997747,93.92137829,143.0,142.87,43.48259763]
["bitfinex","SOLUSD",1719589997748,44.69865155,143.0,142.87,43.48259763]
["bitfinex","SOLUSD",1719589998034,6.9983,142.89,142.88,84.09922151]
["bitfinex","SOLUSD",1719589998239,6.9983,142.89,142.88,46.7262806]
["bitfinex","SOLUSD",1719589998531,33.69320435,143.0,142.99,134.7011452]
["bitfinex","SOLUSD",1719589998732,100.0,143.37,142.99,228.5811452]
["bitfinex","SOLUSD",1719589998906,100.0,143.43,142.99,228.5811452]
["bitfinex","SOLUSD",1719589998907,8.3604696,143.3,143.29,21.02510725]
["bitfinex","SOLUSD",1719589999107,8.3604696,143.3,143.25,28.03347633]
["bitfinex","SOLUSD",1719589999108,17.4495,143.27,143.25,28.03347633]
["bitfinex","SOLUSD",1719589999309,36.94,143.26,143.21,35.04184542]
["bitfinex","SOLUSD",1719589999534,36.94,143.26,143.11,49.05858359]
["bitfinex","SOLUSD",1719589999535,25.0,143.19,143.11,49.05858359]
["bitfinex","SOLUSD",1719589999713,36.94,143.18,143.11,49.05858359]
["bitfinex","SOLUSD",1719589999907,3.04799868,143.26,143.11,49.05858359]
["bitfinex","SOLUSD",1719590000309,1.3821696,143.3,143.12,10.08678505]
["bitfinex","SOLUSD",1719590000908,6.9864,143.14,143.12,10.08678505]
["bitfinex","SOLUSD",1719590002609,6.9893,143.08,143.01,100.0]
["bitfinex","SOLUSD",1719590002933,6.9882,143.1,143.02,42.31]
["bitfinex","SOLUSD",1719590003111,70.18,143.24,143.01,100.0]
["bitfinex","SOLUSD",1719590003307,120.0,143.23,143.01,100.0]
["bitfinex","SOLUSD",1719590003713,6.9892,143.08,143.01,106.9923]
["bitfinex","SOLUSD",1719590004309,25.0,143.18,142.99,69.95332616]
["bitfinex","SOLUSD",1719590004509,6.9917,143.03,142.99,69.95332616]
["bitfinex","SOLUSD",1719590004708,120.0,143.17,142.99,69.95332616]
["bitfinex","SOLUSD",1719590004709,20.0,143.17,143.02,100.0]
["bitfinex","SOLUSD",1719590004904,20.0,143.19,143.02,106.9917]
["bitfinex","SOLUSD",1719590005127,6.9884,143.1,143.04,100.0]
["bitfinex","SOLUSD",1719590005330,6.9888,143.09,143.02,100.0]
["bitfinex","SOLUSD",1719590005532,20.0,143.19,143.02,100.0]
["bitfinex","SOLUSD",1719590005533,6.9893,143.08,143.02,100.0]
["bitfinex","SOLUSD",1719590005915,6.9893,143.08,143.01,45.18]
["bitfinex","SOLUSD",1719590006121,6.9903,143.06,142.99,94.42982616]
["bitfinex","SOLUSD",1719590006309,6.9903,143.06,142.99,87.43652616]
["bitfinex","SOLUSD",1719590006515,6.9909,143.05,142.99,87.43652616]
["bitfinex","SOLUSD",1719590006724,6.9917,143.03,142.99,69.95332616]
["bitfinex","SOLUSD",1719590007605,6.9922,143.02,142.99,69.95332616]
["bitfinex","SOLUSD",1719590007841,6.9927,143.01,142.99,69.95332616]
["bitfinex","SOLUSD",1719590009035,20.0,143.0,142.99,53.28672616]
["bitfinex","SOLUSD",1719590009241,6.9927,143.01,142.99,53.28672616]
["bitfinex","SOLUSD",1719590009542,145.18,143.15,142.99,53.28672616]
["bitfinex","SOLUSD",1719590009752,100.0,143.13,142.99,53.28672616]
["bitfinex","SOLUSD",1719590009922,45.18,143.11,142.99,53.28672616]
["bitfinex","SOLUSD",1719590010338,100.0,143.08,142.99,53.28672616]
["bitfinex","SOLUSD",1719590010550,45.18,143.07,142.99,53.28672616]
["bitfinex","SOLUSD",1719590010845,20.0,143.06,142.99,53.28672616]
["bitfinex","SOLUSD",1719590011260,45.0,143.06,142.99,53.28672616]
["bitfinex","SOLUSD",1719590012134,20.0,143.06,142.99,53.28672616]
["bitfinex","SOLUSD",1719590012333,45.0,143.06,142.99,53.28672616]
["bitfinex","SOLUSD",1719590012929,25.0,143.04,142.99,53.28672616]
["bitfinex","SOLUSD",1719590013133,20.0,143.03,142.99,53.28672616]
["bitfinex","SOLUSD",1719590013736,65.18,143.03,142.99,36.62012616]
["bitfinex","SOLUSD",1719590013947,25.0,143.14,142.99,19.95352616]
["bitfinex","SOLUSD",1719590014258,45.18,143.15,142.99,19.95352616]
["bitfinex","SOLUSD",1719590014630,28.0139,143.18,143.01,100.0]
["bitfinex","SOLUSD",1719590014949,145.18,143.25,143.06,17.4746]
["bitfinex","SOLUSD",1719590015127,145.18,143.25,143.02,17.4791]
["bitfinex","SOLUSD",1719590015445,145.18,143.25,143.01,130.0]
["bitfinex","SOLUSD",1719590015446,45.18,143.21,143.01,30.0]
["bitfinex","SOLUSD",1719590015632,25.0,143.2,143.02,6.9918]
["bitfinex","SOLUSD",1719590015826,25.0,143.2,143.01,47.4808]
["bitfinex","SOLUSD",1719590016027,25.0,143.2,143.04,17.4775]
["bitfinex","SOLUSD",1719590016221,0.51157006,143.24,143.08,100.0]
["bitfinex","SOLUSD",1719590016438,0.51157006,143.24,143.11,100.0]
["bitfinex","SOLUSD",1719590016632,0.51157006,143.24,143.11,17.4689]
["bitfinex","SOLUSD",1719590016843,0.51157006,143.24,143.11,117.4689]
["bitfinex","SOLUSD",1719590017153,0.51157006,143.24,143.13,6.9866]
["bitfinex","SOLUSD",1719590017348,0.51157006,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1719590017552,0.51157006,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1719590017952,0.51157006,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1719590018255,0.51157006,143.24,143.14,100.0]
["bitfinex","SOLUSD",1719590018462,0.51157006,143.24,143.16,24.4471]
["bitfinex","SOLUSD",1719590019154,1.3821696,143.3,143.23,17.4544]
["bitfinex","SOLUSD",1719590019357,1.3821696,143.3,143.19,117.4583]
["bitfinex","SOLUSD",1719590019566,1.3821696,143.3,143.2,30.0]
["bitfinex","SOLUSD",1719590019768,1.3821696,143.3,143.17,100.0]
["bitfinex","SOLUSD",1719590020061,1.3821696,143.3,143.16,27.967627]
["bitfinex","SOLUSD",1719590020235,1.3821696,143.3,143.08,45.18]
["bitfinex","SOLUSD",1719590020555,25.0,143.23,143.07,24.4624]
["bitfinex","SOLUSD",1719590020755,46.2,143.23,143.07,24.4624]
["bitfinex","SOLUSD",1719590020960,46.2,143.23,143.04,34.9537]
["bitfinex","SOLUSD",1719590020961,41.2,143.22,143.04,100.0]
["bitfinex","SOLUSD",1719590021139,41.2,143.22,143.05,30.0]
["bitfinex","SOLUSD",1719590021455,45.18,143.2,143.05,36.9904]
["bitfinex","SOLUSD",1719590021757,20.0,143.19,143.05,36.9904]
["bitfinex","SOLUSD",1719590021955,20.0,143.19,143.05,30.0]
["bitfinex","SOLUSD",1719590022554,41.2,143.19,143.05,30.0]
["bitfinex","SOLUSD",1719590023431,66.2,143.19,143.05,30.0]
["bitfinex","SOLUSD",1719590023635,45.18,143.16,143.05,30.0]
["bitfinex","SOLUSD",1719590023865,20.0,143.15,143.05,30.0]
["bitfinex","SOLUSD",1719590024029,20.0,143.15,143.0,6.9925]
["bitfinex","SOLUSD",1719590024236,20.0,143.15,143.01,36.9924]
["bitfinex","SOLUSD",1719590024451,41.2,143.15,143.01,30.0]
["bitfinex","SOLUSD",1719590024656,66.2,143.15,143.01,30.0]
["bitfinex","SOLUSD",1719590024859,45.18,143.12,143.01,30.0]
["bitfinex","SOLUSD",1719590025062,20.0,143.11,143.01,30.0]
["bitfinex","SOLUSD",1719590025456,66.2,143.11,142.99,19.95352616]
["bitfinex","SOLUSD",1719590025630,20.0,143.11,143.0,6.9929]
["bitfinex","SOLUSD",1719590025834,20.0,143.11,142.99,26.94652616]
["bitfinex","SOLUSD",1719590026065,20.0,143.11,142.99,19.95352616]
["bitfinex","SOLUSD",1719590026836,20.0,143.11,143.0,36.9929]
["bitfinex","SOLUSD",1719590027041,20.0,143.14,143.0,36.9929]
["bitfinex","SOLUSD",1719590027242,20.0,143.14,143.0,30.0]
["bitfinex","SOLUSD",1719590028459,41.2,143.14,143.0,30.0]
["bitfinex","SOLUSD",1719590028840,46.2,143.13,143.0,30.0]
["bitfinex","SOLUSD",1719590029038,45.18,143.13,143.0,30.0]
["bitfinex","SOLUSD",1719590029242,45.18,143.13,142.99,19.95352616]
["bitfinex","SOLUSD",1719590029453,66.38,143.13,142.99,19.95352616]
["bitfinex","SOLUSD",1719590029652,66.38,143.13,142.95,17.4882]
["bitfinex","SOLUSD",1719590029861,91.38,143.13,142.95,17.4882]
["bitfinex","SOLUSD",1719590030574,91.38,143.13,142.92,100.0]
["bitfinex","SOLUSD",1719590030785,91.38,143.13,142.91,62.997676]
["bitfinex","SOLUSD",1719590030786,25.0,143.21,142.95,34.9758]
["bitfinex","SOLUSD",1719590030960,106.269,143.27,143.06,17.4741]
["bitfinex","SOLUSD",1719590030961,6.269,143.27,143.06,17.4741]
["bitfinex","SOLUSD",1719590031280,45.18,143.23,143.07,6.9891]
["bitfinex","SOLUSD",1719590031848,46.2,143.22,143.06,27.990088]
["bitfinex","SOLUSD",1719590032049,46.2,143.22,143.05,100.0]
["bitfinex","SOLUSD",1719590032050,21.2,143.19,143.05,106.9905]
["bitfinex","SOLUSD",1719590032258,66.38,143.19,143.04,27.993014]
["bitfinex","SOLUSD",1719590032650,21.2,143.17,143.03,24.4697]
["bitfinex","SOLUSD",1719590032870,21.2,143.15,143.03,17.4783]
["bitfinex","SOLUSD",1719590033180,20.0,143.16,143.03,117.4783]
["bitfinex","SOLUSD",1719590033357,20.0,143.18,143.03,117.4783]
["bitfinex","SOLUSD",1719590033758,20.0,143.18,143.04,6.991]
["bitfinex","SOLUSD",1719590033960,41.02,143.18,143.03,117.4783]
["bitfinex","SOLUSD",1719590034155,41.02,143.18,143.04,6.9909]
["bitfinex","SOLUSD",1719590034352,41.02,143.18,143.04,6.9906]
["bitfinex","SOLUSD",1719590035152,41.02,143.18,143.06,6.9899]
["bitfinex","SOLUSD",1719590035506,21.02,143.14,143.0,6.9928]
["bitfinex","SOLUSD",1719590035649,21.02,143.14,142.96,130.0]
["bitfinex","SOLUSD",1719590035850,21.02,143.12,142.99,28.002279]
["bitfinex","SOLUSD",1719590036063,41.02,143.11,142.97,6.9944]
["bitfinex","SOLUSD",1719590036581,41.02,143.11,142.96,152.488778]
["bitfinex","SOLUSD",1719590036752,86.2,143.11,142.97,6.9943]
["bitfinex","SOLUSD",1719590036952,86.2,143.11,142.96,152.488678]
["bitfinex","SOLUSD",1719590037151,86.2,143.11,142.97,6.9943]
["bitfinex","SOLUSD",1719590037376,86.2,143.11,142.96,152.488678]
["bitfinex","SOLUSD",1719590037569,86.2,143.11,142.96,124.4815]
["bitfinex","SOLUSD",1719590037955,111.2,143.11,142.96,124.4815]
["bitfinex","SOLUSD",1719590038661,65.18,143.11,142.98,117.4844]
["bitfinex","SOLUSD",1719590038969,253.5,143.17,143.0,117.4819]
["bitfinex","SOLUSD",1719590039172,253.5,143.17,143.02,6.9916]
["bitfinex","SOLUSD",1719590039392,253.5,143.17,143.01,6.9923]
["bitfinex","SOLUSD",1719590039593,298.68,143.17,143.01,6.9923]
["bitfinex","SOLUSD",1719590039809,21.02,143.12,142.97,117.4853]
["bitfinex","SOLUSD",1719590039982,21.02,143.12,142.98,6.9936]
["bitfinex","SOLUSD",1719590040184,45.18,143.13,142.99,117.4828]
["bitfinex","SOLUSD",1719590040477,298.68,143.17,143.01,6.9924]
["bitfinex","SOLUSD",1719590040682,21.02,143.16,142.99,100.0]
["bitfinex","SOLUSD",1719590041109,21.02,143.16,142.97,100.0]
["bitfinex","SOLUSD",1719590041288,21.02,143.16,142.98,6.9938]
["bitfinex","SOLUSD",1719590041481,21.02,143.12,142.97,124.4794]
["bitfinex","SOLUSD",1719590041682,41.02,143.11,142.98,6.9937]
["bitfinex","SOLUSD",1719590042104,41.02,143.11,142.97,124.4797]
["bitfinex","SOLUSD",1719590042409,41.02,143.11,142.97,17.4854]
["bitfinex","SOLUSD",1719590042584,21.02,143.09,142.97,17.4854]
["bitfinex","SOLUSD",1719590042779,20.0,143.08,142.97,17.4854]
["bitfinex","SOLUSD",1719590043105,41.02,143.08,142.94,45.500122]
["bitfinex","SOLUSD",1719590043287,41.02,143.08,142.94,17.4892]
["bitfinex","SOLUSD",1719590043482,41.02,143.08,142.96,17.4869]
["bitfinex","SOLUSD",1719590043483,20.0,143.08,142.96,17.4869]
["bitfinex","SOLUSD",1719590043798,41.02,143.08,142.96,17.4869]
["bitfinex","SOLUSD",1719590043997,41.02,143.08,142.93,45.503667]
["bitfinex","SOLUSD",1719590044197,41.02,143.08,142.93,24.4865]
["bitfinex","SOLUSD",1719590044700,21.02,143.05,142.93,17.4903]
["bitfinex","SOLUSD",1719590044875,21.02,143.05,142.9,17.4941]
["bitfinex","SOLUSD",1719590045075,21.02,143.13,142.97,100.0]
["bitfinex","SOLUSD",1719590045281,66.2,143.13,142.96,17.4867]
["bitfinex","SOLUSD",1719590045488,66.2,143.13,142.97,100.0]
["bitfinex","SOLUSD",1719590045695,66.2,143.13,143.0,6.9925]
["bitfinex","SOLUSD",1719590045893,66.2,143.13,142.99,6.9934]
["bitfinex","SOLUSD",1719590046301,45.18,143.13,143.03,6.9915]
["bitfinex","SOLUSD",1719590046522,21.02,143.14,142.94,28.009525]
["bitfinex","SOLUSD",1719590046523,21.02,143.14,143.01,100.0]
["bitfinex","SOLUSD",1719590046683,21.02,143.14,142.99,100.0]
["bitfinex","SOLUSD",1719590046881,51.7643,143.17,143.01,100.0]
["bitfinex","SOLUSD",1719590047217,45.18,143.22,143.07,100.0]
["bitfinex","SOLUSD",1719590047381,6.1384,143.26,143.05,34.9519]
["bitfinex","SOLUSD",1719590047382,28.000015,143.26,143.14,100.0]
["bitfinex","SOLUSD",1719590047578,1.3821696,143.3,143.15,100.0]
["bitfinex","SOLUSD",1719590047797,1.3821696,143.3,143.16,6.9847]
["bitfinex","SOLUSD",1719590047989,1.3821696,143.3,143.18,6.9838]
["bitfinex","SOLUSD",1719590048181,1.3821696,143.3,143.17,24.4461]
["bitfinex","SOLUSD",1719590048377,1.3821696,143.3,143.17,17.4616]
["bitfinex","SOLUSD",1719590048578,1.3821696,143.3,143.2,117.4578]
["bitfinex","SOLUSD",1719590048779,1.3821696,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1719590049204,1.3821696,143.3,143.16,17.4619]
["bitfinex","SOLUSD",1719590049406,1.3821696,143.3,143.16,24.447]
["bitfinex","SOLUSD",1719590049811,1.3821696,143.3,143.16,124.4468]
["bitfinex","SOLUSD",1719590049986,1.3821696,143.3,143.16,17.4619]
["bitfinex","SOLUSD",1719590050192,1.3821696,143.3,143.06,34.55866601]
["bitfinex","SOLUSD",1719590050193,21.02,143.27,143.13,17.4665]
["bitfinex","SOLUSD",1719590050389,21.02,143.27,143.1,117.4701]
["bitfinex","SOLUSD",1719590050613,21.02,143.27,143.1,24.4579]
["bitfinex","SOLUSD",1719590050788,21.02,143.27,143.1,124.4579]
["bitfinex","SOLUSD",1719590051193,66.2,143.24,143.1,117.4701]
["bitfinex","SOLUSD",1719590051383,66.2,143.24,143.1,17.4701]
["bitfinex","SOLUSD",1719590051588,66.2,143.24,143.09,6.9882]
["bitfinex","SOLUSD",1719590051589,20.0,143.23,143.09,6.9882]
["bitfinex","SOLUSD",1719590052309,21.02,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719590052510,20.0,143.23,143.09,6.9885]
["bitfinex","SOLUSD",1719590052699,20.0,143.23,143.08,106.989]
["bitfinex","SOLUSD",1719590052883,20.0,143.23,143.07,17.4738]
["bitfinex","SOLUSD",1719590053087,45.18,143.2,143.07,24.4633]
["bitfinex","SOLUSD",1719590053284,41.02,143.19,143.07,17.4738]
["bitfinex","SOLUSD",1719590053510,4.71634463,143.3,143.1,17.4693]
["bitfinex","SOLUSD",1719590053720,1.3821696,143.3,143.2,6.983]
["bitfinex","SOLUSD",1719590053894,1.3821696,143.3,143.14,100.0]
["bitfinex","SOLUSD",1719590054090,1.3821696,143.3,143.14,117.465]
["bitfinex","SOLUSD",1719590054298,1.3821696,143.3,143.15,6.9852]
["bitfinex","SOLUSD",1719590054695,1.3821696,143.3,143.14,117.465]
["bitfinex","SOLUSD",1719590054908,22.4021696,143.3,143.14,124.4507]
["bitfinex","SOLUSD",1719590055115,1.3821696,143.3,143.15,15.3823]
["bitfinex","SOLUSD",1719590055418,1.3821696,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1719590055612,1.3821696,143.3,143.21,100.0]
["bitfinex","SOLUSD",1719590055818,1.3821696,143.3,143.19,100.0]
["bitfinex","SOLUSD",1719590056005,1.3821696,143.3,143.18,30.0]
["bitfinex","SOLUSD",1719590056208,1.3821696,143.3,143.16,24.4475]
["bitfinex","SOLUSD",1719590056392,1.3821696,143.3,143.16,17.4625]
["bitfinex","SOLUSD",1719590056597,46.5621696,143.3,143.14,6.9856]
["bitfinex","SOLUSD",1719590056795,46.5621696,143.3,143.13,100.0]
["bitfinex","SOLUSD",1719590056796,1.3821696,143.3,143.13,100.0]
["bitfinex","SOLUSD",1719590057016,1.3821696,143.3,143.15,100.0]
["bitfinex","SOLUSD",1719590057236,1.3821696,143.3,143.14,17.4648]
["bitfinex","SOLUSD",1719590057518,21.02,143.28,143.11,17.4688]
["bitfinex","SOLUSD",1719590057709,41.02,143.27,143.12,30.0]
["bitfinex","SOLUSD",1719590058428,20.0,143.27,143.12,30.0]
["bitfinex","SOLUSD",1719590058725,20.0,143.27,143.12,36.9871]
["bitfinex","SOLUSD",1719590058937,20.0,143.27,143.12,30.0]
["bitfinex","SOLUSD",1719590059101,20.0,143.28,143.12,36.9866]
["bitfinex","SOLUSD",1719590059298,20.0,143.28,143.11,117.4688]
["bitfinex","SOLUSD",1719590059499,20.0,143.28,143.14,6.9861]
["bitfinex","SOLUSD",1719590059715,20.0,143.28,143.1,27.97811]
["bitfinex","SOLUSD",1719590059716,41.859237,143.28,143.12,6.9867]
["bitfinex","SOLUSD",1719590059905,41.859237,143.28,143.13,6.9865]
["bitfinex","SOLUSD",1719590060110,41.859237,143.28,143.11,36.9871]
["bitfinex","SOLUSD",1719590061026,41.859237,143.28,143.11,6.9871]
["bitfinex","SOLUSD",1719590061514,66.2,143.25,143.09,6.9884]
["bitfinex","SOLUSD",1719590061703,20.0,143.24,143.1,6.9881]
["bitfinex","SOLUSD",1719590061909,20.0,143.24,143.09,6.9884]
["bitfinex","SOLUSD",1719590062122,21.02,143.23,143.1,1.39361081]
["bitfinex","SOLUSD",1719590062332,20.0,143.22,143.08,8.38261081]
["bitfinex","SOLUSD",1719590062522,47.6511,143.24,143.08,1.39361081]
["bitfinex","SOLUSD",1719590062716,26.6311,143.24,143.08,8.38231081]
["bitfinex","SOLUSD",1719590062919,26.6311,143.24,143.08,8.38251081]
["bitfinex","SOLUSD",1719590063242,26.6311,143.24,143.09,18.86381341]
["bitfinex","SOLUSD",1719590063544,26.6311,143.24,143.1,6.988]
["bitfinex","SOLUSD",1719590064217,26.6311,143.24,143.08,17.472]
["bitfinex","SOLUSD",1719590064417,26.6311,143.24,143.1,6.9877]
["bitfinex","SOLUSD",1719590065168,26.6311,143.24,143.12,17.4674]
["bitfinex","SOLUSD",1719590065318,26.6311,143.24,143.09,117.4709]
["bitfinex","SOLUSD",1719590065520,26.6311,143.24,143.09,24.459]
["bitfinex","SOLUSD",1719590065816,26.6311,143.24,143.09,17.4709]
["bitfinex","SOLUSD",1719590066216,21.02,143.23,143.09,24.4594]
["bitfinex","SOLUSD",1719590066439,21.02,143.21,143.09,24.4594]
["bitfinex","SOLUSD",1719590066646,21.02,143.19,143.06,17.4748]
["bitfinex","SOLUSD",1719590066816,21.02,143.19,143.07,6.9891]
["bitfinex","SOLUSD",1719590067219,21.02,143.19,143.08,6.989]
["bitfinex","SOLUSD",1719590067420,21.02,143.19,143.07,6.9894]
["bitfinex","SOLUSD",1719590067617,66.2,143.21,143.06,24.4648]
["bitfinex","SOLUSD",1719590067918,21.02,143.19,143.06,24.4648]
["bitfinex","SOLUSD",1719590068225,21.02,143.19,143.07,6.9895]
["bitfinex","SOLUSD",1719590068431,21.02,143.19,143.06,17.4748]
["bitfinex","SOLUSD",1719590069041,21.02,143.17,143.05,21.02]
["bitfinex","SOLUSD",1719590069339,21.02,143.15,143.05,21.02]
["bitfinex","SOLUSD",1719590069540,21.02,143.15,143.04,6.9908]
["bitfinex","SOLUSD",1719590070248,21.02,143.15,143.05,6.9904]
["bitfinex","SOLUSD",1719590070449,21.02,143.15,143.02,21.02]
["bitfinex","SOLUSD",1719590070639,21.02,143.13,142.95,34.9765]
["bitfinex","SOLUSD",1719590070951,21.02,143.13,142.98,6.9939]
["bitfinex","SOLUSD",1719590070952,21.02,143.11,142.98,6.9939]
["bitfinex","SOLUSD",1719590071123,21.02,143.11,142.97,17.4855]
["bitfinex","SOLUSD",1719590071329,20.0,143.12,142.98,6.9939]
["bitfinex","SOLUSD",1719590071330,21.02,143.09,142.98,6.9939]
["bitfinex","SOLUSD",1719590071728,21.02,143.09,142.97,17.4855]
["bitfinex","SOLUSD",1719590072033,21.02,143.09,142.97,24.4795]
["bitfinex","SOLUSD",1719590072238,21.02,143.09,142.98,6.9938]
["bitfinex","SOLUSD",1719590072434,21.02,143.11,142.97,17.4855]
["bitfinex","SOLUSD",1719590072619,41.02,143.1,142.97,17.4855]
["bitfinex","SOLUSD",1719590072825,41.02,143.1,142.98,6.9939]
["bitfinex","SOLUSD",1719590073025,41.02,143.1,142.99,6.9933]
["bitfinex","SOLUSD",1719590073227,45.18,143.15,142.98,34.9677]
["bitfinex","SOLUSD",1719590073526,45.18,143.15,142.95,34.9765]
["bitfinex","SOLUSD",1719590073527,45.18,143.15,142.95,134.9765]
["bitfinex","SOLUSD",1719590073729,45.18,143.15,142.97,6.9944]
["bitfinex","SOLUSD",1719590074248,45.18,143.15,142.96,6.9948]
["bitfinex","SOLUSD",1719590074249,21.02,143.14,142.96,6.9948]
["bitfinex","SOLUSD",1719590074442,21.02,143.12,142.98,6.9935]
["bitfinex","SOLUSD",1719590074629,21.02,143.1,142.99,6.9932]
["bitfinex","SOLUSD",1719590074830,21.02,143.08,142.99,6.9932]
["bitfinex","SOLUSD",1719590075131,21.02,143.12,142.99,6.9932]
["bitfinex","SOLUSD",1719590075331,21.02,143.1,142.98,6.9938]
["bitfinex","SOLUSD",1719590075654,21.02,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1719590076880,20.0,143.09,142.99,17.4831]
["bitfinex","SOLUSD",1719590077043,20.0,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1719590077371,20.0,143.09,142.99,17.4831]
["bitfinex","SOLUSD",1719590077558,41.02,143.09,142.96,17.4867]
["bitfinex","SOLUSD",1719590077879,41.02,143.09,142.97,6.9943]
["bitfinex","SOLUSD",1719590078176,41.02,143.09,142.97,6.9944]
["bitfinex","SOLUSD",1719590078669,47.302,143.09,142.93,45.499416]
["bitfinex","SOLUSD",1719590078867,47.302,143.09,142.93,17.49]
["bitfinex","SOLUSD",1719590079576,47.302,143.09,142.95,17.4881]
["bitfinex","SOLUSD",1719590079771,47.302,143.09,142.92,17.4915]
["bitfinex","SOLUSD",1719590079955,21.02,143.06,142.93,6.9964]
["bitfinex","SOLUSD",1719590080270,21.02,143.04,142.89,45.513658]
["bitfinex","SOLUSD",1719590080476,21.02,143.04,142.91,6.997]
["bitfinex","SOLUSD",1719590080685,21.02,143.04,142.92,6.9968]
["bitfinex","SOLUSD",1719590080893,20.0,143.05,142.89,28.018358]
["bitfinex","SOLUSD",1719590080894,21.02,143.02,142.89,28.018358]
["bitfinex","SOLUSD",1719590081058,21.02,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1719590081361,21.02,143.0,142.89,28.018358]
["bitfinex","SOLUSD",1719590081362,21.02,143.0,142.89,52.512358]
["bitfinex","SOLUSD",1719590081770,21.02,143.0,142.89,28.018358]
["bitfinex","SOLUSD",1719590082066,41.02,142.99,142.89,28.018358]
["bitfinex","SOLUSD",1719590082266,41.02,142.99,142.88,17.4969]
["bitfinex","SOLUSD",1719590082461,41.02,142.99,142.86,6.9993]
["bitfinex","SOLUSD",1719590082660,41.02,142.99,142.85,17.5001]
["bitfinex","SOLUSD",1719590083178,41.02,142.99,142.85,24.5003]
["bitfinex","SOLUSD",1719590083179,21.02,142.97,142.85,24.5003]
["bitfinex","SOLUSD",1719590083475,45.18,142.98,142.82,17.5039]
["bitfinex","SOLUSD",1719590083476,41.02,142.96,142.82,17.5039]
["bitfinex","SOLUSD",1719590083683,20.0,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1719590083871,20.0,142.96,142.86,17.4993]
["bitfinex","SOLUSD",1719590084082,20.0,142.97,142.86,6.9998]
["bitfinex","SOLUSD",1719590084262,20.0,142.97,142.84,7.0004]
["bitfinex","SOLUSD",1719590084463,41.02,142.97,142.85,17.5004]
["bitfinex","SOLUSD",1719590084782,41.02,142.97,142.82,35.0071]
["bitfinex","SOLUSD",1719590084783,41.02,142.97,142.82,17.5044]
["bitfinex","SOLUSD",1719590085285,41.02,142.97,142.83,7.001]
["bitfinex","SOLUSD",1719590085458,41.02,142.97,142.82,17.5044]
["bitfinex","SOLUSD",1719590085459,41.02,142.97,142.84,17.5017]
["bitfinex","SOLUSD",1719590085665,21.02,142.95,142.82,7.0017]
["bitfinex","SOLUSD",1719590085866,21.02,142.93,142.82,7.0017]
["bitfinex","SOLUSD",1719590086980,21.02,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1719590087478,21.02,142.93,142.82,7.0017]
["bitfinex","SOLUSD",1719590087874,21.02,142.93,142.81,24.5072]
["bitfinex","SOLUSD",1719590088081,27.1287,142.96,142.8,135.0137]
["bitfinex","SOLUSD",1719590088278,27.1287,142.96,142.83,7.0011]
["bitfinex","SOLUSD",1719590089074,27.1287,142.96,142.82,24.5051]
["bitfinex","SOLUSD",1719590089274,21.02,142.94,142.82,24.5051]
["bitfinex","SOLUSD",1719590089491,21.02,142.92,142.82,17.5035]
["bitfinex","SOLUSD",1719590089785,20.0,142.95,142.83,7.0012]
["bitfinex","SOLUSD",1719590090083,20.0,142.95,142.85,7.0]
["bitfinex","SOLUSD",1719590090084,21.02,142.95,142.85,7.0]
["bitfinex","SOLUSD",1719590090275,21.02,142.95,142.84,17.5018]
["bitfinex","SOLUSD",1719590090863,21.02,142.95,142.84,24.5026]
["bitfinex","SOLUSD",1719590091263,21.02,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1719590092185,21.02,142.95,142.86,1.39957236]
["bitfinex","SOLUSD",1719590092958,21.02,142.95,142.86,8.39927236]
["bitfinex","SOLUSD",1719590093186,6.1087,142.96,142.88,34.9942]
["bitfinex","SOLUSD",1719590093390,6.1087,142.96,142.89,1.39927851]
["bitfinex","SOLUSD",1719590093565,27.1287,142.96,142.8,100.0]
["bitfinex","SOLUSD",1719590093875,27.1287,142.96,142.79,21.02]
["bitfinex","SOLUSD",1719590093876,6.1087,142.96,142.84,17.5017]
["bitfinex","SOLUSD",1719590094076,27.1287,142.96,142.85,6.9999]
["bitfinex","SOLUSD",1719590094276,6.1087,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1719590094479,6.1087,142.96,142.87,6.999]
["bitfinex","SOLUSD",1719590095267,6.1087,142.96,142.86,17.4992]
["bitfinex","SOLUSD",1719590096590,6.1087,142.96,142.82,35.0067]
["bitfinex","SOLUSD",1719590096591,5.52955125,143.1,142.97,6.9943]
["bitfinex","SOLUSD",1719590096824,5.52955125,143.1,142.82,45.18]
["bitfinex","SOLUSD",1719590096825,6.965637,143.14,142.98,17.4841]
["bitfinex","SOLUSD",1719590097101,0.839237,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1719590097278,0.839237,143.14,143.07,101.39637781]
["bitfinex","SOLUSD",1719590097603,190.36,143.29,143.01,25.0]
["bitfinex","SOLUSD",1719590097604,46.1837466,143.31,143.13,17.4663]
["bitfinex","SOLUSD",1719590097772,45.18,143.27,143.14,1.39569493]
["bitfinex","SOLUSD",1719590097972,45.18,143.27,143.09,106.9882]
["bitfinex","SOLUSD",1719590097973,15.3442,143.26,143.07,100.0]
["bitfinex","SOLUSD",1719590098192,45.18,143.23,143.06,6.9898]
["bitfinex","SOLUSD",1719590098396,66.2,143.23,143.06,6.99]
["bitfinex","SOLUSD",1719590098603,66.2,143.23,143.05,145.464494]
["bitfinex","SOLUSD",1719590098771,51.4213,143.24,143.08,17.4719]
["bitfinex","SOLUSD",1719590098975,45.18,143.27,143.1,100.0]
["bitfinex","SOLUSD",1719590099284,1.0037466,143.31,143.19,100.0]
["bitfinex","SOLUSD",1719590099468,1.0037466,143.31,143.11,29.41295341]
["bitfinex","SOLUSD",1719590099469,1.0037466,143.31,143.24,100.0]
["bitfinex","SOLUSD",1719590099668,1.0037466,143.31,143.3,100.0]
["bitfinex","SOLUSD",1719590099880,0.04146471,143.47,143.35,100.0]
["bitfinex","SOLUSD",1719590100076,0.04146471,143.47,143.39,100.0]
["bitfinex","SOLUSD",1719590100393,0.04146471,143.47,143.35,100.0]
["bitfinex","SOLUSD",1719590100576,0.04146471,143.47,143.37,100.0]
["bitfinex","SOLUSD",1719590100770,0.04146471,143.47,143.37,117.4364]
["bitfinex","SOLUSD",1719590100971,0.04146471,143.47,143.45,17.4269]
["bitfinex","SOLUSD",1719590101277,0.04146471,143.47,143.36,100.0]
["bitfinex","SOLUSD",1719590101485,0.04146471,143.47,143.44,100.0]
["bitfinex","SOLUSD",1719590101687,0.04146471,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1719590101688,0.04146471,143.47,143.46,100.0]
["bitfinex","SOLUSD",1719590102393,1.0037466,143.48,143.47,24.3952]
["bitfinex","SOLUSD",1719590102573,1.0037466,143.65,143.47,89.5752]
["bitfinex","SOLUSD",1719590102774,253.5,143.63,143.59,45.18]
["bitfinex","SOLUSD",1719590102974,253.5,143.63,143.56,100.0]
["bitfinex","SOLUSD",1719590103186,253.5,143.63,143.58,100.0]
["bitfinex","SOLUSD",1719590103383,253.5,143.63,143.5,45.18]
["bitfinex","SOLUSD",1719590103384,253.5,143.63,143.62,106.9628]
["bitfinex","SOLUSD",1719590103584,1.0037466,143.82,143.73,100.0]
["bitfinex","SOLUSD",1719590103790,1.0037466,143.82,143.79,100.0]
["bitfinex","SOLUSD",1719590103999,1.0037466,143.82,143.65,69.65518024]
["bitfinex","SOLUSD",1719590104000,1.0037466,143.82,143.77,100.0]
["bitfinex","SOLUSD",1719590104202,1.0037466,143.82,143.68,100.0]
["bitfinex","SOLUSD",1719590104406,1.0037466,143.82,143.65,69.65518024]
["bitfinex","SOLUSD",1719590104407,45.18,143.78,143.65,69.65518024]
["bitfinex","SOLUSD",1719590104586,45.18,143.74,143.65,69.65518024]
["bitfinex","SOLUSD",1719590105011,51.2537,143.85,143.65,69.65518024]
["bitfinex","SOLUSD",1719590105012,100.04134018,143.91,143.69,100.0]
["bitfinex","SOLUSD",1719590105190,100.04134018,143.91,143.65,169.65518024]
["bitfinex","SOLUSD",1719590105191,45.18,143.82,143.65,169.65518024]
["bitfinex","SOLUSD",1719590105388,1.0647576,143.85,143.72,106.9578]
["bitfinex","SOLUSD",1719590105591,1.0647576,143.85,143.65,69.65518024]
["bitfinex","SOLUSD",1719590105592,45.18,143.84,143.65,69.65518024]
["bitfinex","SOLUSD",1719590105814,106.2364,143.84,143.65,69.65518024]
["bitfinex","SOLUSD",1719590106111,45.18,143.76,143.65,69.65518024]
["bitfinex","SOLUSD",1719590106287,106.2364,143.84,143.65,69.65518024]
["bitfinex","SOLUSD",1719590106490,45.18,143.78,143.66,100.0]
["bitfinex","SOLUSD",1719590106700,6.2364,143.84,143.65,169.65518024]
["bitfinex","SOLUSD",1719590106921,51.4164,143.84,143.7,100.0]
["bitfinex","SOLUSD",1719590107123,51.4164,143.84,143.66,100.0]
["bitfinex","SOLUSD",1719590107302,51.4164,143.84,143.67,106.9602]
["bitfinex","SOLUSD",1719590107509,45.18,143.84,143.69,100.0]
["bitfinex","SOLUSD",1719590107813,1.0647576,143.85,143.72,100.0]
["bitfinex","SOLUSD",1719590107988,1.0647576,143.85,143.82,100.0]
["bitfinex","SOLUSD",1719590108348,1.0647576,143.85,143.68,27.864493]
["bitfinex","SOLUSD",1719590108349,1.0647576,143.85,143.84,106.9521]
["bitfinex","SOLUSD",1719590108607,1.0647576,143.85,143.84,100.0]
["bitfinex","SOLUSD",1719590108809,1.0647576,143.85,143.82,100.0]
["bitfinex","SOLUSD",1719590109012,1.0647576,143.85,143.84,106.9521]
["bitfinex","SOLUSD",1719590109234,1.0647576,143.85,143.84,100.0]
["bitfinex","SOLUSD",1719590109900,1.0996134,144.03,143.87,100.0]
["bitfinex","SOLUSD",1719590110208,387.5,144.02,143.95,17.3666]
["bitfinex","SOLUSD",1719590110411,387.5,144.01,143.88,117.3754]
["bitfinex","SOLUSD",1719590110587,46.2796134,144.03,143.86,100.0]
["bitfinex","SOLUSD",1719590110588,45.18,144.0,143.86,100.0]
["bitfinex","SOLUSD",1719590110790,387.5,144.02,143.86,100.0]
["bitfinex","SOLUSD",1719590110791,432.68,144.02,143.88,100.0]
["bitfinex","SOLUSD",1719590111004,1.0996134,144.03,143.79,45.18]
["bitfinex","SOLUSD",1719590111005,387.5,144.01,143.92,100.0]
["bitfinex","SOLUSD",1719590111204,387.5,144.01,143.89,100.0]
["bitfinex","SOLUSD",1719590111393,432.68,144.01,143.87,100.0]
["bitfinex","SOLUSD",1719590111804,387.5,144.01,143.87,100.0]
["bitfinex","SOLUSD",1719590112116,387.5,144.01,143.82,17.3821]
["bitfinex","SOLUSD",1719590112117,387.5,144.01,143.92,100.0]
["bitfinex","SOLUSD",1719590112324,45.18,144.0,143.88,100.0]
["bitfinex","SOLUSD",1719590112503,1.0996134,144.03,143.8,100.0]
["bitfinex","SOLUSD",1719590112504,45.18,143.97,143.8,100.0]
["bitfinex","SOLUSD",1719590112694,45.18,143.97,143.69,130.0]
["bitfinex","SOLUSD",1719590112695,45.18,143.89,143.69,130.0]
["bitfinex","SOLUSD",1719590112890,45.18,143.84,143.71,100.0]
["bitfinex","SOLUSD",1719590113091,45.18,143.92,143.75,100.0]
["bitfinex","SOLUSD",1719590113092,45.18,143.89,143.75,100.0]
["bitfinex","SOLUSD",1719590113403,45.18,143.99,143.79,17.3856]
["bitfinex","SOLUSD",1719590113726,6.4703,144.02,143.79,17.3856]
["bitfinex","SOLUSD",1719590113727,6.4703,144.02,143.8,100.0]
["bitfinex","SOLUSD",1719590114025,45.18,143.94,143.78,100.0]
["bitfinex","SOLUSD",1719590114350,10.62252982,144.34,144.17,100.0]
["bitfinex","SOLUSD",1719590114491,10.62252982,144.34,144.16,100.0]
["bitfinex","SOLUSD",1719590114690,10.62252982,144.34,144.14,100.0]
["bitfinex","SOLUSD",1719590114691,45.18,144.3,144.14,100.0]
["bitfinex","SOLUSD",1719590114899,45.18,144.3,144.1,25.6793]
["bitfinex","SOLUSD",1719590114900,128.8814384,144.4,144.22,100.0]
["bitfinex","SOLUSD",1719590115099,128.8814384,144.4,144.26,6.9318]
["bitfinex","SOLUSD",1719590115100,1.0996134,144.4,144.26,6.9318]
["bitfinex","SOLUSD",1719590115298,1.0996134,144.4,144.18,34.6772]
["bitfinex","SOLUSD",1719590115299,1.0996134,144.4,144.18,117.3383]
["bitfinex","SOLUSD",1719590115490,1.0996134,144.4,144.13,27.766641]
["bitfinex","SOLUSD",1719590115491,45.18,144.25,144.13,27.766641]
["bitfinex","SOLUSD",1719590115702,45.18,144.25,144.1,8.3305]
["bitfinex","SOLUSD",1719590115703,100.0,144.35,144.15,100.0]
["bitfinex","SOLUSD",1719590116016,100.0,144.35,144.12,6.9383]
["bitfinex","SOLUSD",1719590116017,45.18,144.26,144.12,100.0]
["bitfinex","SOLUSD",1719590116192,101.0996134,144.4,144.1,8.3305]
["bitfinex","SOLUSD",1719590116193,100.0,144.29,144.1,8.3305]
["bitfinex","SOLUSD",1719590116393,6.20554414,144.35,144.1,8.3305]
["bitfinex","SOLUSD",1719590116698,1.0996134,144.4,144.2,100.0]
["bitfinex","SOLUSD",1719590117014,45.18,144.27,144.13,100.0]
["bitfinex","SOLUSD",1719590117215,1.0996134,144.4,144.19,100.0]
["bitfinex","SOLUSD",1719590117416,1.0996134,144.4,144.11,2.99574637]
["bitfinex","SOLUSD",1719590117417,45.18,144.3,144.12,100.0]
["bitfinex","SOLUSD",1719590117619,45.18,144.25,144.12,100.0]
["bitfinex","SOLUSD",1719590117910,25.0,144.51,144.27,100.0]
["bitfinex","SOLUSD",1719590118133,25.0,144.51,144.19,15.2547]
["bitfinex","SOLUSD",1719590118134,25.0,144.51,144.29,100.0]
["bitfinex","SOLUSD",1719590118297,45.18,144.41,144.18,100.0]
["bitfinex","SOLUSD",1719590118617,6.6434,144.37,144.16,100.0]
["bitfinex","SOLUSD",1719590118826,45.18,144.31,144.14,100.0]
["bitfinex","SOLUSD",1719590119201,45.18,144.27,144.12,100.0]
["bitfinex","SOLUSD",1719590119527,45.18,144.3,144.14,2.99512286]
["bitfinex","SOLUSD",1719590119697,45.18,144.26,144.14,2.99512286]
["bitfinex","SOLUSD",1719590119898,45.18,144.34,144.15,100.0]
["bitfinex","SOLUSD",1719590120107,45.18,144.34,144.18,100.0]
["bitfinex","SOLUSD",1719590120319,45.18,144.27,144.15,2.99491509]
["bitfinex","SOLUSD",1719590120621,45.18,144.27,144.1,115.2697]
["bitfinex","SOLUSD",1719590120622,45.18,144.22,144.1,8.3305]
["bitfinex","SOLUSD",1719590120813,45.18,144.22,144.1,7.8305]
["bitfinex","SOLUSD",1719590121116,45.18,144.27,144.11,100.0]
["bitfinex","SOLUSD",1719590121321,45.18,144.27,144.1,7.8305]
["bitfinex","SOLUSD",1719590121516,1.0996134,144.4,144.23,100.0]
["bitfinex","SOLUSD",1719590121715,1.0996134,144.4,144.2,6.9346]
["bitfinex","SOLUSD",1719590121716,45.18,144.36,144.2,6.9346]
["bitfinex","SOLUSD",1719590121914,1.0996134,144.4,144.15,100.0]
["bitfinex","SOLUSD",1719590121915,45.18,144.32,144.15,100.0]
["bitfinex","SOLUSD",1719590122217,45.18,144.32,144.11,120.34254637]
["bitfinex","SOLUSD",1719590122418,45.18,144.34,144.16,100.0]
["bitfinex","SOLUSD",1719590122603,45.18,144.27,144.11,20.34294637]
["bitfinex","SOLUSD",1719590122802,45.18,144.27,144.11,2.99574637]
["bitfinex","SOLUSD",1719590122999,45.18,144.23,144.11,2.99574637]
["bitfinex","SOLUSD",1719590123229,45.18,144.26,144.11,2.99574637]
["bitfinex","SOLUSD",1719590123522,45.18,144.34,144.11,2.99574637]
["bitfinex","SOLUSD",1719590123523,100.0,144.33,144.11,2.99574637]
["bitfinex","SOLUSD",1719590123733,45.18,144.29,144.12,6.9385]
["bitfinex","SOLUSD",1719590123933,45.18,144.25,144.11,2.99574637]
["bitfinex","SOLUSD",1719590124149,45.18,144.27,144.11,2.99574637]
["bitfinex","SOLUSD",1719590124445,45.18,144.25,144.11,2.99574637]
["bitfinex","SOLUSD",1719590124722,45.18,144.27,144.11,2.99574637]
["bitfinex","SOLUSD",1719590124932,25.0,144.39,144.12,100.0]
["bitfinex","SOLUSD",1719590125105,45.18,144.24,144.11,2.99574637]
["bitfinex","SOLUSD",1719590125301,45.18,144.2,144.11,2.99574637]
["bitfinex","SOLUSD",1719590125522,45.18,144.22,144.11,2.99574637]
["bitfinex","SOLUSD",1719590126201,62.50034708,144.31,144.11,2.99574637]
["bitfinex","SOLUSD",1719590126202,100.0,144.32,144.11,2.99574637]
["bitfinex","SOLUSD",1719590126406,45.18,144.23,144.11,2.99574637]
["bitfinex","SOLUSD",1719590126616,20.0,144.22,144.11,2.99574637]
["bitfinex","SOLUSD",1719590127023,20.0,144.25,144.11,2.99574637]
["bitfinex","SOLUSD",1719590127225,100.0,144.46,144.22,100.0]
["bitfinex","SOLUSD",1719590127501,100.0,144.46,144.13,6.3771]
["bitfinex","SOLUSD",1719590127502,100.0,144.38,144.14,145.18]
["bitfinex","SOLUSD",1719590127706,45.18,144.41,144.12,127.767815]
["bitfinex","SOLUSD",1719590127707,21.02,144.32,144.12,127.767815]
["bitfinex","SOLUSD",1719590127915,45.18,144.33,144.12,100.0]
["bitfinex","SOLUSD",1719590127916,45.18,144.29,144.12,100.0]
["bitfinex","SOLUSD",1719590128106,100.0,144.39,144.17,100.0]
["bitfinex","SOLUSD",1719590128317,1.0996134,144.4,144.32,100.0]
["bitfinex","SOLUSD",1719590128539,1.0996134,144.4,144.34,100.0]
["bitfinex","SOLUSD",1719590128745,1.0996134,144.4,144.39,100.0]
["bitfinex","SOLUSD",1719590128901,1.0996134,144.4,144.39,162.87019624]
["bitfinex","SOLUSD",1719590129107,1.0996134,144.4,144.39,22.67236462]
["bitfinex","SOLUSD",1719590129372,1.0996134,144.4,144.33,6.78874268]
["bitfinex","SOLUSD",1719590129650,1.0996134,144.4,144.25,6.9319]
["bitfinex","SOLUSD",1719590129812,1.0996134,144.4,144.29,100.0]
["bitfinex","SOLUSD",1719590130143,1.0996134,144.4,144.3,2.99180187]
["bitfinex","SOLUSD",1719590130304,1.0996134,144.4,144.33,100.0]
["bitfinex","SOLUSD",1719590130508,1.0996134,144.4,144.35,100.0]
["bitfinex","SOLUSD",1719590130703,1.0996134,144.4,144.37,100.0]
["bitfinex","SOLUSD",1719590131103,1.0996134,144.4,144.36,117.3167]
["bitfinex","SOLUSD",1719590131426,1.0996134,144.4,144.36,100.0]
["bitfinex","SOLUSD",1719590131603,1.0996134,144.4,144.39,100.0]
["bitfinex","SOLUSD",1719590132548,46.2796134,144.59,144.39,100.0]
["bitfinex","SOLUSD",1719590132549,1.0996134,144.59,144.55,100.0]
["bitfinex","SOLUSD",1719590132838,1.0996134,144.59,144.53,100.0]
["bitfinex","SOLUSD",1719590133007,1.0996134,144.59,144.54,100.0]
["bitfinex","SOLUSD",1719590133222,1.0996134,144.59,144.56,100.0]
["bitfinex","SOLUSD",1719590133422,1.0996134,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1719590133423,1.0996134,144.59,144.58,100.0]
["bitfinex","SOLUSD",1719590133849,1.0996134,144.59,144.56,100.0]
["bitfinex","SOLUSD",1719590134234,1.0996134,144.59,144.58,122.3871]
["bitfinex","SOLUSD",1719590134542,100.0,144.91,144.58,122.3871]
["bitfinex","SOLUSD",1719590134543,0.9176423,144.8,144.65,100.0]
["bitfinex","SOLUSD",1719590134735,0.9176423,144.8,144.7,100.0]
["bitfinex","SOLUSD",1719590135258,44.72,144.79,144.69,2.768111]
["bitfinex","SOLUSD",1719590135462,0.9176423,144.8,144.69,2.768111]
["bitfinex","SOLUSD",1719590135621,0.9176423,144.8,144.7,109.89423151]
["bitfinex","SOLUSD",1719590135950,0.9176423,144.8,144.77,100.0]
["bitfinex","SOLUSD",1719590136138,0.9176423,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1719590136139,0.9176423,144.8,144.79,100.0]
["bitfinex","SOLUSD",1719590136522,0.9176423,144.8,144.77,144.72]
["bitfinex","SOLUSD",1719590136741,0.9176423,144.8,144.79,100.0]
["bitfinex","SOLUSD",1719590136941,0.9176423,144.8,144.69,2.768111]
["bitfinex","SOLUSD",1719590136942,0.9176423,144.8,144.77,100.0]
["bitfinex","SOLUSD",1719590137122,0.9176423,144.8,144.79,100.0]
["bitfinex","SOLUSD",1719590137322,0.9176423,144.8,144.79,121.02]
["bitfinex","SOLUSD",1719590137540,100.0,144.99,144.86,100.0]
["bitfinex","SOLUSD",1719590137745,152.72,145.0,144.85,100.0]
["bitfinex","SOLUSD",1719590137928,100.0,144.99,144.81,100.0]
["bitfinex","SOLUSD",1719590138130,44.72,144.93,144.77,100.0]
["bitfinex","SOLUSD",1719590138320,108.0,145.0,144.8,100.0]
["bitfinex","SOLUSD",1719590138321,100.0,144.96,144.8,100.0]
["bitfinex","SOLUSD",1719590138520,100.0,144.96,144.81,100.0]
["bitfinex","SOLUSD",1719590138727,44.72,144.94,144.83,100.0]
["bitfinex","SOLUSD",1719590138943,100.0,144.97,144.86,100.0]
["bitfinex","SOLUSD",1719590139159,208.0,145.0,144.82,100.0]
["bitfinex","SOLUSD",1719590139461,100.0,144.99,144.84,100.0]
["bitfinex","SOLUSD",1719590139625,100.0,144.98,144.81,100.0]
["bitfinex","SOLUSD",1719590139945,44.72,144.95,144.8,100.0]
["bitfinex","SOLUSD",1719590140143,44.72,144.95,144.82,100.0]
["bitfinex","SOLUSD",1719590140445,100.0,144.99,144.83,100.0]
["bitfinex","SOLUSD",1719590140638,108.0,145.0,144.73,44.72]
["bitfinex","SOLUSD",1719590140639,108.0,145.0,144.89,100.0]
["bitfinex","SOLUSD",1719590140855,108.0,145.0,144.84,100.0]
["bitfinex","SOLUSD",1719590141360,108.0,145.0,144.86,100.0]
["bitfinex","SOLUSD",1719590141656,108.0,145.0,144.82,100.0]
["bitfinex","SOLUSD",1719590141820,108.0,145.0,144.83,100.0]
["bitfinex","SOLUSD",1719590141821,252.72,145.0,144.83,100.0]
["bitfinex","SOLUSD",1719590142141,252.72,145.0,144.82,100.0]
["bitfinex","SOLUSD",1719590142360,44.72,144.93,144.78,100.0]
["bitfinex","SOLUSD",1719590142648,44.72,144.93,144.8,100.0]
["bitfinex","SOLUSD",1719590142846,44.72,144.93,144.77,100.0]
["bitfinex","SOLUSD",1719590143161,20.0,144.92,144.77,100.0]
["bitfinex","SOLUSD",1719590143326,20.0,144.92,144.71,30.0]
["bitfinex","SOLUSD",1719590143327,100.0,145.03,144.76,100.0]
["bitfinex","SOLUSD",1719590143531,100.0,145.03,144.82,100.0]
["bitfinex","SOLUSD",1719590143532,208.0,145.0,144.82,100.0]
["bitfinex","SOLUSD",1719590143753,44.72,144.97,144.8,100.0]
["bitfinex","SOLUSD",1719590143952,44.72,144.97,144.77,2.9820889]
["bitfinex","SOLUSD",1719590143953,44.72,144.97,144.82,30.0]
["bitfinex","SOLUSD",1719590144253,44.72,144.89,144.69,2.768111]
["bitfinex","SOLUSD",1719590144565,44.72,144.85,144.69,2.768111]
["bitfinex","SOLUSD",1719590144857,44.72,144.89,144.69,5.75184871]
["bitfinex","SOLUSD",1719590145025,20.0,144.88,144.7,32.98353151]
["bitfinex","SOLUSD",1719590145228,20.0,144.88,144.7,30.0]
["bitfinex","SOLUSD",1719590145229,44.72,144.84,144.7,30.0]
["bitfinex","SOLUSD",1719590145428,20.0,144.88,144.7,30.0]
["bitfinex","SOLUSD",1719590145429,44.72,144.77,144.7,30.0]
["bitfinex","SOLUSD",1719590145659,6.4019,144.8,144.53,100.0]
["bitfinex","SOLUSD",1719590145660,44.72,144.73,144.53,100.0]
["bitfinex","SOLUSD",1719590145826,44.72,144.73,144.49,100.0]
["bitfinex","SOLUSD",1719590145827,69.72,144.68,144.49,100.0]
["bitfinex","SOLUSD",1719590146027,44.72,144.64,144.49,102.98786774]
["bitfinex","SOLUSD",1719590146362,20.0,144.67,144.5,102.98766097]
["bitfinex","SOLUSD",1719590146525,20.0,144.67,144.52,27.705096]
["bitfinex","SOLUSD",1719590146726,34.27166507,144.9,144.52,27.705096]
["bitfinex","SOLUSD",1719590146727,44.72,144.69,144.52,27.705096]
["bitfinex","SOLUSD",1719590147029,105.59418701,144.93,144.5,2.98766097]
["bitfinex","SOLUSD",1719590147030,27.706241,144.78,144.67,44.72]
["bitfinex","SOLUSD",1719590147243,25.0,145.01,144.79,100.0]
["bitfinex","SOLUSD",1719590147445,44.72,144.95,144.73,100.0]
["bitfinex","SOLUSD",1719590147651,44.72,144.9,144.71,111.18]
["bitfinex","SOLUSD",1719590148554,108.0,145.0,144.71,111.18]
["bitfinex","SOLUSD",1719590148865,44.72,144.97,144.76,100.0]
["bitfinex","SOLUSD",1719590149044,44.72,144.93,144.73,100.0]
["bitfinex","SOLUSD",1719590149367,44.72,144.89,144.73,100.0]
["bitfinex","SOLUSD",1719590149542,135.660625,145.0,144.8,100.0]
["bitfinex","SOLUSD",1719590149741,135.660625,145.0,144.84,100.0]
["bitfinex","SOLUSD",1719590149949,108.0,145.0,144.85,20.0]
["bitfinex","SOLUSD",1719590150266,108.0,145.0,144.86,100.0]
["bitfinex","SOLUSD",1719590150444,108.0,145.0,144.84,100.0]
["bitfinex","SOLUSD",1719590150760,44.72,144.98,144.81,127.15006517]
["bitfinex","SOLUSD",1719590150961,44.72,144.98,144.81,120.24456517]
["bitfinex","SOLUSD",1719590151133,108.0,145.0,144.99,100.0]
["bitfinex","SOLUSD",1719590151335,108.0,145.0,144.86,44.72]
["bitfinex","SOLUSD",1719590151336,108.0,145.0,144.97,100.0]
["bitfinex","SOLUSD",1719590151553,108.0,145.0,144.93,100.0]
["bitfinex","SOLUSD",1719590151732,108.0,145.0,144.95,100.0]
["bitfinex","SOLUSD",1719590152263,108.0,145.0,144.94,100.0]
["bitfinex","SOLUSD",1719590152436,108.0,145.0,144.92,27.626164]
["bitfinex","SOLUSD",1719590152437,108.0,145.0,144.92,127.626164]
["bitfinex","SOLUSD",1719590152638,108.0,145.0,144.97,100.0]
["bitfinex","SOLUSD",1719590152854,108.0,145.0,144.99,100.0]
["bitfinex","SOLUSD",1719590153363,108.0,145.0,144.97,100.0]
["bitfinex","SOLUSD",1719590153535,108.0,145.0,144.98,100.0]
["bitfinex","SOLUSD",1719590153965,100.0,145.3,145.19,100.0]
["bitfinex","SOLUSD",1719590154149,100.0,145.3,145.03,41.57]
["bitfinex","SOLUSD",1719590154150,100.0,145.3,145.16,100.0]
["bitfinex","SOLUSD",1719590154458,44.72,145.25,145.08,100.0]
["bitfinex","SOLUSD",1719590154852,44.72,145.25,145.06,100.0]
["bitfinex","SOLUSD",1719590155030,44.72,145.25,145.04,100.0]
["bitfinex","SOLUSD",1719590155031,44.72,145.21,145.04,100.0]
["bitfinex","SOLUSD",1719590155235,1.4193367,145.28,145.11,144.72]
["bitfinex","SOLUSD",1719590155544,1.4193367,145.28,145.11,100.0]
["bitfinex","SOLUSD",1719590155750,1.4193367,145.28,144.97,44.72]
["bitfinex","SOLUSD",1719590155751,1.4193367,145.28,145.19,100.0]
["bitfinex","SOLUSD",1719590156094,100.0,145.51,145.09,44.72]
["bitfinex","SOLUSD",1719590156095,7.6274367,145.52,145.27,100.0]
["bitfinex","SOLUSD",1719590156374,7.6274367,145.52,145.2,22.7267]
["bitfinex","SOLUSD",1719590156375,1.4193367,145.52,145.38,100.0]
["bitfinex","SOLUSD",1719590156558,1.4193367,145.52,145.2,47.7267]
["bitfinex","SOLUSD",1719590156559,6.3548,145.63,145.4,100.0]
["bitfinex","SOLUSD",1719590156560,30.2741367,145.63,145.4,100.0]
["bitfinex","SOLUSD",1719590156763,6.3548,145.63,145.44,100.0]
["bitfinex","SOLUSD",1719590156960,6.3548,145.63,145.48,100.0]
["bitfinex","SOLUSD",1719590157170,6.3548,145.63,145.45,1.0806633]
["bitfinex","SOLUSD",1719590157171,44.72,145.6,145.45,4.0488105]
["bitfinex","SOLUSD",1719590157496,23.9193367,145.56,145.45,2.9681472]
["bitfinex","SOLUSD",1719590157648,44.72,145.57,145.45,2.9681472]
["bitfinex","SOLUSD",1719590157854,44.72,145.57,145.4,101.0806633]
["bitfinex","SOLUSD",1719590158049,23.9193367,145.52,145.37,1.0806633]
["bitfinex","SOLUSD",1719590158281,23.9193367,145.5,145.35,1.0806633]
["bitfinex","SOLUSD",1719590158589,44.72,145.41,145.23,1.0806633]
["bitfinex","SOLUSD",1719590158894,34.11097366,145.55,145.23,1.0806633]
["bitfinex","SOLUSD",1719590158895,50.7872,145.52,145.33,101.0806633]
["bitfinex","SOLUSD",1719590159051,50.7872,145.52,145.35,1.0806633]
["bitfinex","SOLUSD",1719590159256,44.72,145.48,145.35,1.0806633]
["bitfinex","SOLUSD",1719590159474,44.72,145.48,145.24,4.05310209]
["bitfinex","SOLUSD",1719590159679,100.0,145.45,145.24,2.97243879]
["bitfinex","SOLUSD",1719590159880,44.72,145.36,145.24,2.97243879]
["bitfinex","SOLUSD",1719590160262,44.72,145.36,145.21,118.2968633]
["bitfinex","SOLUSD",1719590160462,20.0,145.35,145.19,100.0]
["bitfinex","SOLUSD",1719590160686,23.9193367,145.43,145.17,1.0806633]
["bitfinex","SOLUSD",1719590160687,5.6538812,145.41,145.32,100.0]
["bitfinex","SOLUSD",1719590160889,23.9193367,145.62,145.22,44.72]
["bitfinex","SOLUSD",1719590160890,44.72,145.48,145.3,101.0806633]
["bitfinex","SOLUSD",1719590161093,44.72,145.53,145.34,1.0806633]
["bitfinex","SOLUSD",1719590161256,58.72787548,145.62,145.31,120.17450688]
["bitfinex","SOLUSD",1719590161257,100.0,145.59,145.42,1.0806633]
["bitfinex","SOLUSD",1719590161451,60.6439,145.56,145.35,30.51279627]
["bitfinex","SOLUSD",1719590161651,123.9193367,145.5,145.35,31.59345957]
["bitfinex","SOLUSD",1719590161957,144.72,145.48,145.35,2.97018927]
["bitfinex","SOLUSD",1719590162159,44.72,145.44,145.31,1.0806633]
["bitfinex","SOLUSD",1719590162390,44.72,145.44,145.28,27.555602]
["bitfinex","SOLUSD",1719590162391,68.6393367,145.4,145.28,27.555602]
["bitfinex","SOLUSD",1719590162562,168.6393367,145.4,145.21,1.0806633]
["bitfinex","SOLUSD",1719590162759,168.6393367,145.4,145.23,1.0806633]
["bitfinex","SOLUSD",1719590162760,68.6393367,145.36,145.23,1.0806633]
["bitfinex","SOLUSD",1719590162962,68.6393367,145.36,145.19,27.575921]
["bitfinex","SOLUSD",1719590162963,20.0,145.35,145.19,27.575921]
["bitfinex","SOLUSD",1719590163181,100.0,145.46,145.23,100.0]
["bitfinex","SOLUSD",1719590163501,100.0,145.46,145.31,100.0]
["bitfinex","SOLUSD",1719590163502,103.02153237,145.46,145.31,100.0]
["bitfinex","SOLUSD",1719590163675,100.0,145.46,145.3,1.0806633]
["bitfinex","SOLUSD",1719590163999,44.72,145.39,145.28,1.0806633]
["bitfinex","SOLUSD",1719590164202,134.6842346,145.54,145.28,1.0806633]
["bitfinex","SOLUSD",1719590164203,34.6842346,145.54,145.29,21.7371]
["bitfinex","SOLUSD",1719590164502,144.72,145.64,145.45,100.0]
["bitfinex","SOLUSD",1719590164711,144.72,145.64,145.39,44.72]
["bitfinex","SOLUSD",1719590164712,44.72,145.6,145.46,1.0806633]
["bitfinex","SOLUSD",1719590164995,6.0288,145.45,145.18,45.8006633]
["bitfinex","SOLUSD",1719590165211,6.0288,145.56,145.39,100.0]
["bitfinex","SOLUSD",1719590165512,6.0288,145.56,145.4,2.96916788]
["bitfinex","SOLUSD",1719590165513,44.72,145.53,145.4,2.96916788]
["bitfinex","SOLUSD",1719590165673,44.72,145.49,145.28,100.0]
["bitfinex","SOLUSD",1719590166000,44.72,145.47,145.32,1.0806633]
["bitfinex","SOLUSD",1719590166173,44.72,145.43,145.29,1.0806633]
["bitfinex","SOLUSD",1719590166365,6.6009,145.6,145.39,100.0]
["bitfinex","SOLUSD",1719590166574,6.6009,145.6,145.43,100.0]
["bitfinex","SOLUSD",1719590166575,44.72,145.58,145.43,100.0]
["bitfinex","SOLUSD",1719590166990,44.72,145.58,145.43,1.0806633]
["bitfinex","SOLUSD",1719590167172,44.72,145.58,145.35,44.72]
["bitfinex","SOLUSD",1719590167173,44.72,145.54,145.41,1.0806633]
["bitfinex","SOLUSD",1719590167600,100.0,145.51,145.41,1.0806633]
["bitfinex","SOLUSD",1719590167803,44.72,145.5,145.35,2.97018927]
["bitfinex","SOLUSD",1719590168006,6.6009,145.6,145.48,100.0]
["bitfinex","SOLUSD",1719590168304,100.0,145.66,145.58,1.0806633]
["bitfinex","SOLUSD",1719590168507,6.0481,145.71,145.59,100.0]
["bitfinex","SOLUSD",1719590168666,100.0,145.79,145.64,100.0]
["bitfinex","SOLUSD",1719590168873,100.0,145.79,145.63,1.0806633]
["bitfinex","SOLUSD",1719590169197,44.72,145.76,145.63,1.0806633]
["bitfinex","SOLUSD",1719590169505,123.9193367,145.79,145.63,100.0]
["bitfinex","SOLUSD",1719590169804,123.9193367,145.79,145.47,27.514941]
["bitfinex","SOLUSD",1719590169805,144.72,145.79,145.61,101.0806633]
["bitfinex","SOLUSD",1719590170110,100.0,145.79,145.63,1.0806633]
["bitfinex","SOLUSD",1719590170608,144.72,145.79,145.63,1.0806633]
["bitfinex","SOLUSD",1719590170768,144.72,145.79,145.54,44.72]
["bitfinex","SOLUSD",1719590170769,100.0,145.78,145.6,1.0806633]
["bitfinex","SOLUSD",1719590171093,44.72,145.69,145.58,1.0806633]
["bitfinex","SOLUSD",1719590171695,44.72,145.63,145.5,1.0806633]
["bitfinex","SOLUSD",1719590171871,100.0,145.64,145.49,2.96733115]
["bitfinex","SOLUSD",1719590171872,6.5895,145.64,145.49,2.96733115]
["bitfinex","SOLUSD",1719590172386,44.76084387,145.65,145.51,100.0]
["bitfinex","SOLUSD",1719590172695,44.76084387,145.65,145.49,2.96733115]
["bitfinex","SOLUSD",1719590172696,0.04084387,145.65,145.53,1.0806633]
["bitfinex","SOLUSD",1719590173206,0.04084387,145.65,145.64,101.0806633]
["bitfinex","SOLUSD",1719590173714,0.7794728,145.7,145.64,101.0806633]
["bitfinex","SOLUSD",1719590173715,0.7794728,145.7,145.69,101.0806633]
["bitfinex","SOLUSD",1719590174305,0.7794728,145.7,145.62,100.0]
["bitfinex","SOLUSD",1719590174526,0.7794728,145.7,145.5,41.57]
["bitfinex","SOLUSD",1719590174527,0.7794728,145.7,145.59,101.0806633]
["bitfinex","SOLUSD",1719590174697,0.7794728,145.7,145.59,1.0806633]
["bitfinex","SOLUSD",1719590175279,0.7794728,145.7,145.67,100.0]
["bitfinex","SOLUSD",1719590175580,0.7794728,145.7,145.65,1.0806633]
["bitfinex","SOLUSD",1719590175783,0.7794728,145.7,145.59,44.72]
["bitfinex","SOLUSD",1719590175784,0.7794728,145.7,145.59,101.0806633]
["bitfinex","SOLUSD",1719590175997,0.7794728,145.7,145.61,100.0]
["bitfinex","SOLUSD",1719590176201,0.7794728,145.7,145.63,100.0]
["bitfinex","SOLUSD",1719590176406,0.7794728,145.7,145.63,101.0806633]
["bitfinex","SOLUSD",1719590176708,0.7794728,145.7,145.66,1.0806633]
["bitfinex","SOLUSD",1719590176934,0.7794728,145.7,145.66,100.0]
["bitfinex","SOLUSD",1719590177115,0.7794728,145.7,145.68,101.0806633]
["bitfinex","SOLUSD",1719590177980,0.7794728,145.7,145.69,20.0]
["bitfinex","SOLUSD",1719590178204,0.7794728,145.7,145.69,26.8638]
["bitfinex","SOLUSD",1719590178690,100.0,145.89,145.79,1.0806633]
["bitfinex","SOLUSD",1719590179119,6.1314,145.91,145.8,17.1467]
["bitfinex","SOLUSD",1719590179306,106.1314,145.91,145.81,1.0806633]
["bitfinex","SOLUSD",1719590179629,106.1314,145.91,145.76,1.0806633]
["bitfinex","SOLUSD",1719590179812,6.1314,145.91,145.78,1.0806633]
["bitfinex","SOLUSD",1719590180321,6.1314,145.91,145.76,100.0]
["bitfinex","SOLUSD",1719590180523,6.1314,145.91,145.75,1.0806633]
["bitfinex","SOLUSD",1719590180524,100.0,145.9,145.75,1.0806633]
["bitfinex","SOLUSD",1719590180694,123.9193367,145.86,145.7,1.0806633]
["bitfinex","SOLUSD",1719590181021,23.9193367,145.85,145.7,100.0]
["bitfinex","SOLUSD",1719590181211,100.0,145.83,145.71,1.0806633]
["bitfinex","SOLUSD",1719590181413,44.72,145.86,145.66,100.0]
["bitfinex","SOLUSD",1719590181414,23.9193367,145.84,145.66,100.0]
["bitfinex","SOLUSD",1719590181724,23.9193367,145.84,145.64,1.0806633]
["bitfinex","SOLUSD",1719590181725,100.0,145.77,145.64,1.0806633]
["bitfinex","SOLUSD",1719590181896,16.8957,145.84,145.64,101.0806633]
["bitfinex","SOLUSD",1719590182226,100.0,145.83,145.64,1.0806633]
["bitfinex","SOLUSD",1719590182394,100.0,145.83,145.64,101.0806633]
["bitfinex","SOLUSD",1719590182931,23.9193367,145.8,145.64,1.0806633]
["bitfinex","SOLUSD",1719590183093,123.9193367,145.78,145.64,1.0806633]
["bitfinex","SOLUSD",1719590183301,20.0,145.77,145.64,1.0806633]
["bitfinex","SOLUSD",1719590183499,100.0,145.76,145.56,1.0806633]
["bitfinex","SOLUSD",1719590183807,100.0,145.74,145.58,1.0806633]
["bitfinex","SOLUSD",1719590183993,21.02,145.72,145.6,1.0806633]
["bitfinex","SOLUSD",1719590184199,21.02,145.7,145.58,1.0806633]
["bitfinex","SOLUSD",1719590184418,21.02,145.66,145.51,27.509883]
["bitfinex","SOLUSD",1719590184621,100.0,145.56,145.44,1.0806633]
["bitfinex","SOLUSD",1719590184834,100.0,145.56,145.42,1.0806633]
["bitfinex","SOLUSD",1719590184998,20.0,145.55,145.44,1.0806633]
["bitfinex","SOLUSD",1719590185302,100.0,145.58,145.44,101.0806633]
["bitfinex","SOLUSD",1719590185503,20.0,145.57,145.42,1.0806633]
["bitfinex","SOLUSD",1719590185798,20.0,145.57,145.34,27.53777]
["bitfinex","SOLUSD",1719590185799,65.74,145.55,145.37,1.0806633]
["bitfinex","SOLUSD",1719590186017,65.74,145.55,145.4,1.0806633]
["bitfinex","SOLUSD",1719590186018,20.0,145.54,145.4,1.0806633]
["bitfinex","SOLUSD",1719590186312,100.0,145.53,145.42,1.0806633]
["bitfinex","SOLUSD",1719590186623,23.9193367,145.5,145.31,27.544879]
["bitfinex","SOLUSD",1719590186929,20.0,145.52,145.31,27.544879]
["bitfinex","SOLUSD",1719590186930,123.9193367,145.42,145.31,27.544879]
["bitfinex","SOLUSD",1719590187128,21.02,145.38,145.25,1.0806633]
["bitfinex","SOLUSD",1719590187300,100.0,145.34,145.25,1.0806633]
["bitfinex","SOLUSD",1719590187492,20.0,145.33,145.25,1.0806633]
["bitfinex","SOLUSD",1719590187704,20.0,145.33,145.13,100.0]
["bitfinex","SOLUSD",1719590187906,100.0,145.31,145.13,100.0]
["bitfinex","SOLUSD",1719590188208,100.0,145.31,145.12,1.0806633]
["bitfinex","SOLUSD",1719590188209,64.72,145.3,145.12,1.0806633]
["bitfinex","SOLUSD",1719590188414,44.72,145.15,145.04,27.591501]
["bitfinex","SOLUSD",1719590188615,44.72,145.15,145.01,1.0806633]
["bitfinex","SOLUSD",1719590188616,4.38812967,145.14,145.01,1.0806633]
["bitfinex","SOLUSD",1719590188797,34.6716877,145.24,145.01,1.0806633]
["bitfinex","SOLUSD",1719590188798,20.0,145.16,145.01,1.0806633]
["bitfinex","SOLUSD",1719590189196,20.0,145.16,144.98,1.7171771]
["bitfinex","SOLUSD",1719590189197,100.0,145.15,144.98,1.7171771]
["bitfinex","SOLUSD",1719590189465,12.14893286,145.22,144.98,1.7171771]
["bitfinex","SOLUSD",1719590189466,100.0,145.12,144.98,1.7171771]
["bitfinex","SOLUSD",1719590189719,5.6657198,145.22,145.13,100.0]
["bitfinex","SOLUSD",1719590189920,5.6657198,145.22,145.12,1.0806633]
["bitfinex","SOLUSD",1719590189921,6.776,145.38,145.12,1.0806633]
["bitfinex","SOLUSD",1719590190105,100.0,145.28,145.12,1.0806633]
["bitfinex","SOLUSD",1719590190416,105.50396337,145.27,145.07,100.0]
["bitfinex","SOLUSD",1719590190594,100.0,145.25,145.07,100.0]
["bitfinex","SOLUSD",1719590190798,23.9193367,145.28,145.09,100.0]
["bitfinex","SOLUSD",1719590191017,23.9193367,145.28,145.09,1.0806633]
["bitfinex","SOLUSD",1719590191018,100.0,145.26,145.09,1.0806633]
["bitfinex","SOLUSD",1719590191195,20.0,145.25,145.07,118.3134633]
["bitfinex","SOLUSD",1719590191406,100.0,145.26,145.09,1.0806633]
["bitfinex","SOLUSD",1719590191711,20.0,145.27,145.12,1.0806633]
["bitfinex","SOLUSD",1719590191712,20.0,145.25,145.12,1.0806633]
["bitfinex","SOLUSD",1719590191899,20.0,145.27,145.12,1.0806633]
["bitfinex","SOLUSD",1719590192104,23.9193367,145.3,145.1,1.0806633]
["bitfinex","SOLUSD",1719590192320,23.9193367,145.3,145.14,1.0806633]
["bitfinex","SOLUSD",1719590192321,100.0,145.27,145.14,1.0806633]
["bitfinex","SOLUSD",1719590192635,23.9193367,145.3,145.08,100.0]
["bitfinex","SOLUSD",1719590192795,100.0,145.25,145.08,100.0]
["bitfinex","SOLUSD",1719590192994,44.9393367,145.3,145.08,100.0]
["bitfinex","SOLUSD",1719590193219,100.0,145.25,145.08,100.0]
["bitfinex","SOLUSD",1719590193414,20.0,145.24,145.08,106.8926]
["bitfinex","SOLUSD",1719590193620,20.0,145.24,145.1,100.0]
["bitfinex","SOLUSD",1719590193840,23.9193367,145.27,145.11,106.8911]
["bitfinex","SOLUSD",1719590194048,23.9193367,145.27,145.09,101.0806633]
["bitfinex","SOLUSD",1719590194352,23.9193367,145.27,145.12,1.0806633]
["bitfinex","SOLUSD",1719590194522,23.9193367,145.27,145.07,101.0806633]
["bitfinex","SOLUSD",1719590194837,100.0,145.35,145.14,1.0806633]
["bitfinex","SOLUSD",1719590195042,100.0,145.32,145.12,106.8906]
["bitfinex","SOLUSD",1719590195224,51.5014407,145.37,145.13,25.1958633]
["bitfinex","SOLUSD",1719590195542,51.5014407,145.37,145.14,1.0806633]
["bitfinex","SOLUSD",1719590195833,100.0,145.25,145.09,1.0806633]
["bitfinex","SOLUSD",1719590196049,27.582104,145.37,145.23,17.2129]
["bitfinex","SOLUSD",1719590196212,34.94477538,145.52,145.24,1.0806633]
["bitfinex","SOLUSD",1719590196410,55.0839,145.53,145.23,100.0]
["bitfinex","SOLUSD",1719590196411,51.81952836,145.47,145.26,1.0806633]
["bitfinex","SOLUSD",1719590196634,100.0,145.45,145.24,1.0806633]
["bitfinex","SOLUSD",1719590196806,17.2129,145.47,145.24,1.0806633]
["bitfinex","SOLUSD",1719590196807,100.0,145.46,145.24,101.0806633]
["bitfinex","SOLUSD",1719590197114,100.0,145.44,145.24,1.0806633]
["bitfinex","SOLUSD",1719590197314,100.0,145.42,145.24,1.0806633]
["bitfinex","SOLUSD",1719590197827,100.0,145.35,145.19,1.0806633]
["bitfinex","SOLUSD",1719590198136,100.0,145.35,145.07,48.57]
["bitfinex","SOLUSD",1719590198137,200.0,144.99,144.69,7.20247651]
["bitfinex","SOLUSD",1719590198354,27.58626425,144.99,144.69,7.20247651]
["bitfinex","SOLUSD",1719590198523,5.14815377,144.98,144.69,50.2871771]
["bitfinex","SOLUSD",1719590198727,8.34080858,145.05,144.69,50.2871771]
["bitfinex","SOLUSD",1719590198728,5.71252449,145.02,144.87,100.0]
["bitfinex","SOLUSD",1719590199031,101.20099029,145.05,144.91,100.0]
["bitfinex","SOLUSD",1719590199032,27.645278,144.99,144.91,100.0]
["bitfinex","SOLUSD",1719590199207,20.0,145.04,144.86,17.2577]
["bitfinex","SOLUSD",1719590199411,20.0,145.04,144.83,6.4454]
["bitfinex","SOLUSD",1719590199412,1.20099029,145.05,144.85,100.0]
["bitfinex","SOLUSD",1719590199642,1.20099029,145.05,144.96,100.0]
["bitfinex","SOLUSD",1719590199643,27.641487,145.03,144.96,100.0]
["bitfinex","SOLUSD",1719590199858,27.641487,145.03,144.99,100.0]
["bitfinex","SOLUSD",1719590200011,1.20099029,145.05,144.98,100.0]
["bitfinex","SOLUSD",1719590200413,1.20099029,145.05,145.04,100.0]
["bitfinex","SOLUSD",1719590200844,1.20099029,145.05,144.98,100.0]
["bitfinex","SOLUSD",1719590201043,1.20099029,145.05,144.99,45.0]
["bitfinex","SOLUSD",1719590201213,1.20099029,145.05,144.92,100.0]
["bitfinex","SOLUSD",1719590201415,1.20099029,145.05,144.87,16.8172]
["bitfinex","SOLUSD",1719590201416,1.20099029,145.05,144.96,100.0]
["bitfinex","SOLUSD",1719590201850,3.04799868,145.04,144.96,100.0]
["bitfinex","SOLUSD",1719590202016,3.04799868,145.04,144.92,100.0]
["bitfinex","SOLUSD",1719590202222,3.04799868,145.04,144.87,44.440658]
["bitfinex","SOLUSD",1719590202223,3.04799868,145.04,144.89,100.0]
["bitfinex","SOLUSD",1719590202441,3.04799868,145.04,144.91,100.0]
["bitfinex","SOLUSD",1719590202760,3.04799868,145.04,144.89,100.0]
["bitfinex","SOLUSD",1719590203052,3.04799868,145.04,144.87,116.8172]
["bitfinex","SOLUSD",1719590203224,3.04799868,145.04,144.92,100.0]
["bitfinex","SOLUSD",1719590203754,3.04799868,145.04,144.87,116.8172]
["bitfinex","SOLUSD",1719590204058,3.04799868,145.04,144.84,100.0]
["bitfinex","SOLUSD",1719590204334,3.04799868,145.04,144.83,6.4454]
["bitfinex","SOLUSD",1719590204335,34.90799297,145.4,145.13,100.0]
["bitfinex","SOLUSD",1719590204553,34.52564307,145.39,145.14,15.74943984]
["bitfinex","SOLUSD",1719590204725,100.0,145.34,145.08,16.5917]
["bitfinex","SOLUSD",1719590204933,100.0,145.32,145.08,16.5917]
["bitfinex","SOLUSD",1719590205131,134.9948265,145.33,145.07,100.0]
["bitfinex","SOLUSD",1719590205318,100.0,145.32,145.08,45.0]
["bitfinex","SOLUSD",1719590205523,100.0,145.28,145.08,45.0]
["bitfinex","SOLUSD",1719590205732,100.0,145.31,145.08,45.0]
["bitfinex","SOLUSD",1719590205913,100.0,145.3,145.08,45.0]
["bitfinex","SOLUSD",1719590206440,100.0,145.28,145.08,45.0]
["bitfinex","SOLUSD",1719590206621,100.0,145.28,145.02,125.0]
["bitfinex","SOLUSD",1719590206822,100.0,145.28,144.98,6.4971]
["bitfinex","SOLUSD",1719590206823,100.0,145.28,145.05,100.0]
["bitfinex","SOLUSD",1719590207028,100.0,145.28,145.06,20.0]
["bitfinex","SOLUSD",1719590207238,100.0,145.28,145.07,100.0]
["bitfinex","SOLUSD",1719590207446,100.0,145.28,145.06,100.0]
["bitfinex","SOLUSD",1719590207629,25.0,145.31,145.04,100.0]
["bitfinex","SOLUSD",1719590207630,100.0,145.26,145.04,100.0]
["bitfinex","SOLUSD",1719590208025,21.02,145.27,145.04,100.0]
["bitfinex","SOLUSD",1719590208226,21.02,145.24,145.02,100.0]
["bitfinex","SOLUSD",1719590208443,21.02,145.24,145.03,20.0]
["bitfinex","SOLUSD",1719590208637,21.02,145.24,145.03,120.0]
["bitfinex","SOLUSD",1719590208837,100.0,145.23,145.03,20.0]
["bitfinex","SOLUSD",1719590209041,41.02,145.22,145.03,20.0]
["bitfinex","SOLUSD",1719590209528,41.02,145.22,145.02,100.0]
["bitfinex","SOLUSD",1719590209844,20.0,145.22,145.02,100.0]
["bitfinex","SOLUSD",1719590210019,41.02,145.23,145.03,20.0]
["bitfinex","SOLUSD",1719590210216,106.5167,145.31,145.08,100.0]
["bitfinex","SOLUSD",1719590210440,206.5167,145.31,145.03,68.57]
["bitfinex","SOLUSD",1719590210640,100.0,145.23,144.98,6.4971]
["bitfinex","SOLUSD",1719590210846,21.02,145.19,144.98,6.4971]
["bitfinex","SOLUSD",1719590211022,21.02,145.19,145.0,100.0]
["bitfinex","SOLUSD",1719590211338,100.0,145.25,145.02,100.0]
["bitfinex","SOLUSD",1719590211534,120.0,145.24,144.98,6.4971]
["bitfinex","SOLUSD",1719590211738,21.02,145.2,144.98,6.4971]
["bitfinex","SOLUSD",1719590211961,20.0,145.19,144.99,100.0]
["bitfinex","SOLUSD",1719590212239,20.0,145.19,144.98,6.4971]
["bitfinex","SOLUSD",1719590212442,100.0,145.18,144.98,6.4971]
["bitfinex","SOLUSD",1719590212644,100.0,145.18,144.98,50.5071]
["bitfinex","SOLUSD",1719590212943,21.02,145.13,144.98,44.01]
["bitfinex","SOLUSD",1719590213255,120.0,145.17,144.95,100.0]
["bitfinex","SOLUSD",1719590213454,100.0,145.15,144.95,100.0]
["bitfinex","SOLUSD",1719590213752,20.0,145.17,144.83,100.0]
["bitfinex","SOLUSD",1719590213753,21.02,145.04,144.83,100.0]
["bitfinex","SOLUSD",1719590213962,20.0,145.03,144.85,44.01]
["bitfinex","SOLUSD",1719590214124,20.0,145.03,144.87,44.01]
["bitfinex","SOLUSD",1719590214323,20.0,145.03,144.87,46.99003044]
["bitfinex","SOLUSD",1719590214534,20.0,145.03,144.87,44.01]
["bitfinex","SOLUSD",1719590214732,21.02,145.1,144.87,2.98003044]
["bitfinex","SOLUSD",1719590215060,46.02,145.08,144.87,2.98003044]
["bitfinex","SOLUSD",1719590215348,20.0,145.09,144.87,2.98003044]
["bitfinex","SOLUSD",1719590215349,125.0,145.06,144.87,2.98003044]
["bitfinex","SOLUSD",1719590215532,120.0,145.05,144.87,2.98003044]
["bitfinex","SOLUSD",1719590215738,120.0,145.05,144.68,100.0]
["bitfinex","SOLUSD",1719590215739,100.0,144.98,144.6,106.8405]
["bitfinex","SOLUSD",1719590215933,21.02,144.89,144.77,27.642003]
["bitfinex","SOLUSD",1719590216325,41.02,144.88,144.77,27.642003]
["bitfinex","SOLUSD",1719590216727,21.02,144.87,144.69,1.7171771]
["bitfinex","SOLUSD",1719590217026,20.0,144.86,144.69,1.7171771]
["bitfinex","SOLUSD",1719590217966,12.70706664,144.85,144.69,1.7171771]
["bitfinex","SOLUSD",1719590218122,20.0,144.86,144.69,1.7171771]
["bitfinex","SOLUSD",1719590218123,120.0,144.86,144.69,1.7171771]
["bitfinex","SOLUSD",1719590218459,20.0,144.86,144.69,1.3585985]
["bitfinex","SOLUSD",1719590218665,100.0,144.84,144.69,1.3585985]
["bitfinex","SOLUSD",1719590218959,121.02,144.82,144.69,1.3585985]
["bitfinex","SOLUSD",1719590219132,21.02,144.8,144.69,1.3585985]
["bitfinex","SOLUSD",1719590219336,21.02,144.78,144.69,1.3585985]
["bitfinex","SOLUSD",1719590219531,100.0,144.81,144.69,1.3585985]
["bitfinex","SOLUSD",1719590219532,20.0,144.77,144.69,1.3585985]
["bitfinex","SOLUSD",1719590219733,102.9529641,144.86,144.69,1.3585985]
["bitfinex","SOLUSD",1719590219931,21.02,144.85,144.69,1.3585985]
["bitfinex","SOLUSD",1719590220128,21.02,144.83,144.69,1.3585985]
["bitfinex","SOLUSD",1719590220344,27.674091,144.89,144.69,1.3585985]
["bitfinex","SOLUSD",1719590220345,100.0,144.88,144.69,1.3585985]
["bitfinex","SOLUSD",1719590220531,27.674091,144.89,144.74,100.0]
["bitfinex","SOLUSD",1719590220729,100.0,145.02,144.7,100.0]
["bitfinex","SOLUSD",1719590220944,21.02,144.88,144.69,7.8013985]
["bitfinex","SOLUSD",1719590221134,21.02,144.83,144.69,1.3585985]
["bitfinex","SOLUSD",1719590221642,100.0,144.82,144.69,1.3585985]
["bitfinex","SOLUSD",1719590221827,21.02,144.78,144.69,1.3585985]
["bitfinex","SOLUSD",1719590222030,121.02,144.78,144.69,1.3585985]
["bitfinex","SOLUSD",1719590222250,25.0,144.83,144.69,1.3585985]
["bitfinex","SOLUSD",1719590222251,21.02,144.75,144.69,1.3585985]
["bitfinex","SOLUSD",1719590222567,21.02,144.7,144.69,1.3585985]
["bitfinex","SOLUSD",1719590222748,20.0,144.7,144.69,1.3585985]
["bitfinex","SOLUSD",1719590224453,100.0,144.92,144.69,1.3585985]
["bitfinex","SOLUSD",1719590224642,41.05571473,144.95,144.69,1.3585985]
["bitfinex","SOLUSD",1719590224643,100.0,144.88,144.69,1.3585985]
["bitfinex","SOLUSD",1719590224834,6.5349,144.95,144.69,1.3585985]
["bitfinex","SOLUSD",1719590224835,100.0,144.92,144.69,1.3585985]
["bitfinex","SOLUSD",1719590225035,6.5349,144.95,144.69,46.3585985]
["bitfinex","SOLUSD",1719590225342,21.02,144.9,144.69,46.3585985]
["bitfinex","SOLUSD",1719590225674,100.0,144.91,144.69,46.3585985]
["bitfinex","SOLUSD",1719590225675,21.02,144.8,144.69,1.3585985]
["bitfinex","SOLUSD",1719590225836,21.02,144.78,144.69,9.85e-05]
["bitfinex","SOLUSD",1719590226037,21.02,144.75,144.69,9.85e-05]
["bitfinex","SOLUSD",1719590226562,41.02,144.74,144.69,9.85e-05]
["bitfinex","SOLUSD",1719590226729,100.0,144.7,144.69,9.85e-05]
["bitfinex","SOLUSD",1719590227052,100.0,144.7,144.5,1.60785771]
["bitfinex","SOLUSD",1719590227053,21.02,144.68,144.5,1.60785771]
["bitfinex","SOLUSD",1719590227242,21.02,144.66,144.5,1.60785771]
["bitfinex","SOLUSD",1719590227552,21.02,144.64,144.5,1.60785771]
["bitfinex","SOLUSD",1719590227752,20.0,144.65,144.5,1.60785771]
["bitfinex","SOLUSD",1719590227753,41.02,144.63,144.5,1.60785771]
["bitfinex","SOLUSD",1719590228052,20.0,144.62,144.5,1.60785771]
["bitfinex","SOLUSD",1719590228253,20.0,144.65,144.5,1.60785771]
["bitfinex","SOLUSD",1719590228632,20.0,144.72,144.5,1.60785771]
["bitfinex","SOLUSD",1719590228834,100.0,144.68,144.5,1.60785771]
["bitfinex","SOLUSD",1719590229048,20.0,144.72,144.5,1.60785771]
["bitfinex","SOLUSD",1719590229049,21.02,144.66,144.5,1.60785771]
["bitfinex","SOLUSD",1719590229254,21.02,144.64,144.5,1.60785771]
["bitfinex","SOLUSD",1719590229553,41.02,144.63,144.5,1.60785771]
["bitfinex","SOLUSD",1719590230152,20.0,144.63,144.5,1.60785771]
["bitfinex","SOLUSD",1719590230361,20.0,144.64,144.5,1.60785771]
["bitfinex","SOLUSD",1719590230542,20.0,144.65,144.5,1.60785771]
["bitfinex","SOLUSD",1719590230871,100.0,144.64,144.5,1.60785771]
["bitfinex","SOLUSD",1719590231069,20.0,144.63,144.5,1.60785771]
["bitfinex","SOLUSD",1719590232451,27.3825,144.76,144.5,1.60785771]
["bitfinex","SOLUSD",1719590232641,127.3825,144.76,144.5,1.60785771]
["bitfinex","SOLUSD",1719590232840,117.4651,144.74,144.5,1.60785771]
["bitfinex","SOLUSD",1719590233052,100.0,144.67,144.5,1.60785771]
["bitfinex","SOLUSD",1719590233252,102.98166668,144.72,144.5,1.60785771]
["bitfinex","SOLUSD",1719590233253,100.0,144.65,144.5,1.60785771]
["bitfinex","SOLUSD",1719590233552,100.0,144.68,144.5,1.60785771]
["bitfinex","SOLUSD",1719590233760,100.0,144.7,144.5,1.60785771]
["bitfinex","SOLUSD",1719590233944,20.0,144.69,144.5,1.60785771]
["bitfinex","SOLUSD",1719590234262,2.98166668,144.68,144.5,1.60785771]
["bitfinex","SOLUSD",1719590234565,100.0,144.61,144.5,1.60785771]
["bitfinex","SOLUSD",1719590234734,100.0,144.59,144.5,1.60785771]
["bitfinex","SOLUSD",1719590234939,20.0,144.58,144.5,5.771e-05]
["bitfinex","SOLUSD",1719590235562,41.02,144.58,144.5,5.771e-05]
["bitfinex","SOLUSD",1719590235765,121.02,144.56,144.5,5.771e-05]
["bitfinex","SOLUSD",1719590235941,100.0,144.54,144.5,5.771e-05]
["bitfinex","SOLUSD",1719590236149,20.0,144.53,144.5,5.771e-05]
["bitfinex","SOLUSD",1719590236473,100.0,144.51,144.33,17.0253]
["bitfinex","SOLUSD",1719590236643,20.0,144.53,144.33,17.0253]
["bitfinex","SOLUSD",1719590236644,44.44,144.52,144.33,17.0253]
["bitfinex","SOLUSD",1719590236844,20.0,144.51,144.33,17.0253]
["bitfinex","SOLUSD",1719590237371,20.0,144.51,144.33,23.9538]
["bitfinex","SOLUSD",1719590237541,120.0,144.51,144.33,17.0253]
["bitfinex","SOLUSD",1719590238166,100.0,144.5,144.33,17.0253]
["bitfinex","SOLUSD",1719590238469,20.0,144.49,144.33,17.0253]
["bitfinex","SOLUSD",1719590239059,100.0,144.49,144.33,17.0253]
["bitfinex","SOLUSD",1719590239267,100.0,144.46,144.27,6.5115]
["bitfinex","SOLUSD",1719590239473,20.0,144.45,144.29,6.93]
["bitfinex","SOLUSD",1719590239967,20.0,144.45,144.27,50.9515]
["bitfinex","SOLUSD",1719590240140,100.0,144.49,144.27,50.9515]
["bitfinex","SOLUSD",1719590240345,21.02,144.46,144.27,50.9515]
["bitfinex","SOLUSD",1719590240547,21.02,144.44,144.27,50.9515]
["bitfinex","SOLUSD",1719590240748,21.02,144.44,144.27,13.4424]
["bitfinex","SOLUSD",1719590240944,20.0,144.43,144.27,6.5115]
["bitfinex","SOLUSD",1719590241361,20.0,144.43,144.31,6.9294]
["bitfinex","SOLUSD",1719590241567,20.0,144.45,144.29,6.9301]
["bitfinex","SOLUSD",1719590241872,41.02,144.45,144.27,13.4428]
["bitfinex","SOLUSD",1719590242070,41.02,144.45,144.29,6.9304]
["bitfinex","SOLUSD",1719590242273,41.02,144.45,144.27,6.5115]
["bitfinex","SOLUSD",1719590242452,21.02,144.45,144.27,6.5115]
["bitfinex","SOLUSD",1719590242649,44.44,144.47,144.27,6.5115]
["bitfinex","SOLUSD",1719590242861,156.7683,144.59,144.32,7.929]
["bitfinex","SOLUSD",1719590243066,100.0,144.52,144.32,7.9289]
["bitfinex","SOLUSD",1719590243247,25.0,144.57,144.32,1.0]
["bitfinex","SOLUSD",1719590243447,69.44,144.55,144.32,1.0]
["bitfinex","SOLUSD",1719590243748,121.02,144.51,144.32,1.0]
["bitfinex","SOLUSD",1719590243954,100.0,144.48,144.32,1.0]
["bitfinex","SOLUSD",1719590244156,21.02,144.51,144.32,1.0]
["bitfinex","SOLUSD",1719590244368,44.44,144.55,144.33,100.0]
["bitfinex","SOLUSD",1719590244574,44.44,144.55,144.34,18.7065]
["bitfinex","SOLUSD",1719590244753,21.02,144.58,144.38,100.0]
["bitfinex","SOLUSD",1719590244947,21.02,144.58,144.36,100.0]
["bitfinex","SOLUSD",1719590245249,25.0,144.59,144.38,106.926]
["bitfinex","SOLUSD",1719590245449,44.44,144.62,144.39,64.44]
["bitfinex","SOLUSD",1719590245652,44.44,144.62,144.4,6.9249]
["bitfinex","SOLUSD",1719590245857,44.44,144.62,144.34,66.13747277]
["bitfinex","SOLUSD",1719590245858,100.0,144.58,144.34,66.13747277]
["bitfinex","SOLUSD",1719590246070,102.98166668,144.61,144.35,120.0]
["bitfinex","SOLUSD",1719590246274,2.98166668,144.61,144.37,100.0]
["bitfinex","SOLUSD",1719590246478,100.0,144.61,144.37,100.0]
["bitfinex","SOLUSD",1719590246854,21.02,144.61,144.36,100.0]
["bitfinex","SOLUSD",1719590247058,21.02,144.59,144.37,20.0]
["bitfinex","SOLUSD",1719590247355,72.169708,144.62,144.41,7.2079]
["bitfinex","SOLUSD",1719590247557,7.0561,144.84,144.41,7.2079]
["bitfinex","SOLUSD",1719590247558,100.0,144.68,144.48,100.0]
["bitfinex","SOLUSD",1719590247866,21.02,144.7,144.51,18.6188]
["bitfinex","SOLUSD",1719590248091,121.02,144.69,144.51,18.6188]
["bitfinex","SOLUSD",1719590248288,121.02,144.69,144.47,44.44]
["bitfinex","SOLUSD",1719590248595,121.02,144.69,144.45,27.709946]
["bitfinex","SOLUSD",1719590248596,21.02,144.61,144.45,27.709946]
["bitfinex","SOLUSD",1719590248794,21.02,144.55,144.45,27.709946]
["bitfinex","SOLUSD",1719590248960,21.02,144.55,144.41,25.8267]
["bitfinex","SOLUSD",1719590248961,20.0,144.54,144.41,25.8267]
["bitfinex","SOLUSD",1719590249788,100.0,144.54,144.41,25.8267]
["bitfinex","SOLUSD",1719590249986,100.0,144.54,144.33,44.44]
["bitfinex","SOLUSD",1719590249987,21.02,144.52,144.33,51.2314]
["bitfinex","SOLUSD",1719590250168,21.02,144.5,144.33,6.7914]
["bitfinex","SOLUSD",1719590250565,21.02,144.48,144.33,6.7914]
["bitfinex","SOLUSD",1719590250764,21.02,144.46,144.33,6.7914]
["bitfinex","SOLUSD",1719590250964,41.02,144.45,144.33,6.7914]
["bitfinex","SOLUSD",1719590251180,21.02,144.45,144.33,6.7914]
["bitfinex","SOLUSD",1719590251580,21.02,144.45,144.33,13.7195]
["bitfinex","SOLUSD",1719590251772,21.02,144.45,144.33,6.7914]
["bitfinex","SOLUSD",1719590251973,21.02,144.44,144.33,6.7914]
["bitfinex","SOLUSD",1719590254097,21.02,144.43,144.33,6.7914]
["bitfinex","SOLUSD",1719590255104,21.02,144.47,144.33,6.7914]
["bitfinex","SOLUSD",1719590255288,21.02,144.45,144.33,6.7914]
["bitfinex","SOLUSD",1719590255472,21.02,144.43,144.33,6.7914]
["bitfinex","SOLUSD",1719590256007,21.02,144.41,144.33,6.7914]
["bitfinex","SOLUSD",1719590256295,20.0,144.4,144.33,6.7914]
["bitfinex","SOLUSD",1719590256493,20.0,144.44,144.33,6.7914]
["bitfinex","SOLUSD",1719590256907,100.0,144.46,144.33,6.7914]
["bitfinex","SOLUSD",1719590257194,21.02,144.44,144.33,6.7914]
["bitfinex","SOLUSD",1719590257387,21.02,144.42,144.33,6.7914]
["bitfinex","SOLUSD",1719590257707,21.02,144.4,144.33,6.7914]
["bitfinex","SOLUSD",1719590258387,21.02,144.4,144.32,18.785]
["bitfinex","SOLUSD",1719590258589,21.02,144.39,144.32,18.785]
["bitfinex","SOLUSD",1719590259585,21.02,144.43,144.32,18.785]
["bitfinex","SOLUSD",1719590259984,21.02,144.41,144.32,18.785]
["bitfinex","SOLUSD",1719590260382,21.02,144.39,144.32,1.0]
["bitfinex","SOLUSD",1719590261404,100.0,144.47,144.32,1.0]
["bitfinex","SOLUSD",1719590261705,6.9313,144.41,144.32,1.0]
["bitfinex","SOLUSD",1719590262379,21.02,144.4,144.32,1.0]
["bitfinex","SOLUSD",1719590262694,34.51713273,144.54,144.32,1.0]
["bitfinex","SOLUSD",1719590262695,144.44,144.48,144.32,1.0]
["bitfinex","SOLUSD",1719590263001,27.743243,144.53,144.32,1.0]
["bitfinex","SOLUSD",1719590263214,100.0,144.51,144.32,1.0]
["bitfinex","SOLUSD",1719590263380,21.02,144.49,144.32,1.0]
["bitfinex","SOLUSD",1719590263580,21.02,144.48,144.33,6.9281]
["bitfinex","SOLUSD",1719590263781,21.02,144.48,144.32,1.0]
["bitfinex","SOLUSD",1719590264001,21.02,144.48,144.33,6.9284]
["bitfinex","SOLUSD",1719590264185,27.743243,144.53,144.32,1.0]
["bitfinex","SOLUSD",1719590264384,21.02,144.52,144.38,6.9261]
["bitfinex","SOLUSD",1719590264583,21.02,144.52,144.32,1.0]
["bitfinex","SOLUSD",1719590264584,21.02,144.52,144.32,7.9287]
["bitfinex","SOLUSD",1719590264797,21.02,144.52,144.32,1.0]
["bitfinex","SOLUSD",1719590265301,72.183595,144.55,144.33,100.0]
["bitfinex","SOLUSD",1719590265509,21.02,144.54,144.34,20.0]
["bitfinex","SOLUSD",1719590266384,21.02,144.54,144.32,23.99138726]
["bitfinex","SOLUSD",1719590266708,121.02,144.54,144.32,21.0]
["bitfinex","SOLUSD",1719590266897,27.737972,144.56,144.35,100.0]
["bitfinex","SOLUSD",1719590267203,21.02,144.55,144.36,100.0]
["bitfinex","SOLUSD",1719590267405,21.02,144.55,144.34,100.0]
["bitfinex","SOLUSD",1719590267598,21.02,144.55,144.36,100.0]
["bitfinex","SOLUSD",1719590267802,21.02,144.55,144.32,21.0]
["bitfinex","SOLUSD",1719590267803,21.02,144.53,144.32,1.0]
["bitfinex","SOLUSD",1719590267991,21.02,144.51,144.32,1.0]
["bitfinex","SOLUSD",1719590268184,21.02,144.51,144.32,101.0]
["bitfinex","SOLUSD",1719590268386,21.02,144.51,144.32,166.46]
["bitfinex","SOLUSD",1719590268700,21.02,144.51,144.34,100.0]
["bitfinex","SOLUSD",1719590268911,21.02,144.54,144.34,100.0]
["bitfinex","SOLUSD",1719590269114,21.02,144.54,144.32,73.433]
["bitfinex","SOLUSD",1719590269115,21.02,144.54,144.32,1.0]
["bitfinex","SOLUSD",1719590269324,21.02,144.52,144.32,1.0]
["bitfinex","SOLUSD",1719590269487,21.02,144.5,144.32,1.0]
["bitfinex","SOLUSD",1719590269797,20.0,144.51,144.32,1.0]
["bitfinex","SOLUSD",1719590269798,21.02,144.48,144.32,1.0]
["bitfinex","SOLUSD",1719590269995,41.02,144.47,144.32,1.0]
["bitfinex","SOLUSD",1719590270198,27.748184,144.5,144.35,6.9272]
["bitfinex","SOLUSD",1719590270510,100.0,144.54,144.32,1.0]
["bitfinex","SOLUSD",1719590270682,27.742258,144.55,144.35,100.0]
["bitfinex","SOLUSD",1719590270881,27.742258,144.55,144.33,100.0]
["bitfinex","SOLUSD",1719590271092,21.02,144.54,144.34,6.9277]
["bitfinex","SOLUSD",1719590271294,21.02,144.54,144.32,45.44]
["bitfinex","SOLUSD",1719590271611,21.02,144.54,144.32,145.44]
["bitfinex","SOLUSD",1719590271807,21.02,144.54,144.36,44.44]
["bitfinex","SOLUSD",1719590271986,21.02,144.59,144.37,100.0]
["bitfinex","SOLUSD",1719590272186,48.751654,144.59,144.37,100.0]
["bitfinex","SOLUSD",1719590272388,48.751654,144.59,144.39,100.0]
["bitfinex","SOLUSD",1719590272594,21.02,144.59,144.38,20.0]
["bitfinex","SOLUSD",1719590272890,21.02,144.57,144.38,20.0]
["bitfinex","SOLUSD",1719590273091,21.02,144.57,144.39,100.0]
["bitfinex","SOLUSD",1719590273891,172.168469,144.6,144.39,100.0]
["bitfinex","SOLUSD",1719590273892,21.02,144.59,144.39,100.0]
["bitfinex","SOLUSD",1719590274525,44.44,144.6,144.39,100.0]
["bitfinex","SOLUSD",1719590274526,21.02,144.57,144.39,100.0]
["bitfinex","SOLUSD",1719590275098,21.02,144.57,144.38,20.0]
["bitfinex","SOLUSD",1719590275301,21.02,144.55,144.37,22.99035125]
["bitfinex","SOLUSD",1719590275716,21.02,144.55,144.37,20.0]
["bitfinex","SOLUSD",1719590275921,21.02,144.53,144.37,100.0]
["bitfinex","SOLUSD",1719590276120,21.02,144.53,144.36,100.0]
["bitfinex","SOLUSD",1719590276428,20.0,144.54,144.32,1.0]
["bitfinex","SOLUSD",1719590276429,121.02,144.5,144.32,1.0]
["bitfinex","SOLUSD",1719590276593,21.02,144.5,144.32,1.0]
["bitfinex","SOLUSD",1719590276798,21.02,144.48,144.32,1.0]
["bitfinex","SOLUSD",1719590277021,21.02,144.46,144.32,1.0]
["bitfinex","SOLUSD",1719590278233,21.02,144.46,144.32,7.929]
["bitfinex","SOLUSD",1719590278528,21.02,144.44,144.32,1.0]
["bitfinex","SOLUSD",1719590278903,21.02,144.44,144.32,1.6726418]
["bitfinex","SOLUSD",1719590279107,100.0,144.48,144.32,1.6726418]
["bitfinex","SOLUSD",1719590279108,21.02,144.42,144.32,1.6726418]
["bitfinex","SOLUSD",1719590279424,21.02,144.4,144.32,1.6726418]
["bitfinex","SOLUSD",1719590279935,20.0,144.41,144.32,1.6726418]
["bitfinex","SOLUSD",1719590279936,21.02,144.38,144.32,1.6726418]
["bitfinex","SOLUSD",1719590281239,21.02,144.36,144.32,1.6726418]
["bitfinex","SOLUSD",1719590281529,21.02,144.38,144.32,1.6726418]
["bitfinex","SOLUSD",1719590282231,50.64925753,144.48,144.32,1.6726418]
["bitfinex","SOLUSD",1719590282439,21.02,144.45,144.32,1.6726418]
["bitfinex","SOLUSD",1719590282607,27.22925753,144.45,144.32,1.6726418]
["bitfinex","SOLUSD",1719590282808,21.02,144.43,144.32,1.6726418]
["bitfinex","SOLUSD",1719590283412,21.02,144.41,144.32,1.6726418]
["bitfinex","SOLUSD",1719590283633,3.42621993,144.47,144.32,1.6726418]
["bitfinex","SOLUSD",1719590283634,21.02,144.4,144.32,1.6726418]
["bitfinex","SOLUSD",1719590284530,72.86621993,144.48,144.32,1.6726418]
["bitfinex","SOLUSD",1719590284531,21.02,144.39,144.32,1.6726418]
["bitfinex","SOLUSD",1719590284945,44.44,144.44,144.32,1.6726418]
["bitfinex","SOLUSD",1719590284946,21.02,144.37,144.32,1.6726418]
["bitfinex","SOLUSD",1719590285818,21.02,144.41,144.32,1.6726418]
["bitfinex","SOLUSD",1719590286151,21.02,144.39,144.32,1.6726418]
["bitfinex","SOLUSD",1719590286939,21.02,144.37,144.32,1.6726418]
["bitfinex","SOLUSD",1719590288417,20.0,144.38,144.32,1.6726418]
["bitfinex","SOLUSD",1719590288418,21.02,144.35,144.32,1.6726418]
["bitfinex","SOLUSD",1719590289517,21.02,144.34,144.32,1.6726418]
["bitfinex","SOLUSD",1719590289727,41.02,144.33,144.32,1.6726418]
["bitfinex","SOLUSD",1719590291629,21.02,144.33,144.32,1.6726418]
["bitfinex","SOLUSD",1719590291841,41.02,144.33,144.32,1.6726418]
["bitfinex","SOLUSD",1719590292027,20.0,144.33,144.32,1.6726418]
["bitfinex","SOLUSD",1719590292226,41.02,144.33,144.32,1.6726418]
["bitfinex","SOLUSD",1719590293720,41.02,144.33,144.18,1.3285205]
["bitfinex","SOLUSD",1719590293923,144.44,144.36,144.18,1.3285205]
["bitfinex","SOLUSD",1719590293924,65.46,144.29,144.18,1.3285205]
["bitfinex","SOLUSD",1719590294171,21.02,144.27,144.18,1.3285205]
["bitfinex","SOLUSD",1719590294650,65.46,144.25,144.18,1.3285205]
["bitfinex","SOLUSD",1719590294829,21.02,144.23,144.18,1.3285205]
["bitfinex","SOLUSD",1719590295023,21.02,144.21,144.18,1.3285205]
["bitfinex","SOLUSD",1719590295223,20.0,144.2,144.18,1.3285205]
["bitfinex","SOLUSD",1719590295455,41.02,144.2,144.18,1.3285205]
["bitfinex","SOLUSD",1719590296530,41.02,144.2,144.1,7.8305]
["bitfinex","SOLUSD",1719590296728,44.44,144.17,144.1,7.8305]
["bitfinex","SOLUSD",1719590296937,41.02,144.16,144.1,7.8305]
["bitfinex","SOLUSD",1719590297935,47.73481308,144.16,144.1,7.8305]
["bitfinex","SOLUSD",1719590298260,162.59,144.08,144.06,0.04113166]
["bitfinex","SOLUSD",1719590298549,21.02,144.04,143.79,24.6209]
["bitfinex","SOLUSD",1719590298758,28.16814642,144.03,143.86,25.0]
["bitfinex","SOLUSD",1719590299052,52.2705,144.08,143.86,25.0]
["bitfinex","SOLUSD",1719590299053,7.14814642,144.06,143.87,100.0]
["bitfinex","SOLUSD",1719590299352,7.8305,144.08,143.96,25.87342227]
["bitfinex","SOLUSD",1719590299656,1.20988034,144.1,143.98,44.44]
["bitfinex","SOLUSD",1719590300034,1.20988034,144.1,143.98,100.0]
["bitfinex","SOLUSD",1719590300256,1.20988034,144.1,143.96,25.0024]
["bitfinex","SOLUSD",1719590301356,1.20988034,144.1,143.96,50.0024]
["bitfinex","SOLUSD",1719590301542,1.20988034,144.1,143.98,125.0]
["bitfinex","SOLUSD",1719590302090,1.20988034,144.1,144.02,100.0]
["bitfinex","SOLUSD",1719590302548,44.44,144.27,144.02,100.0]
["bitfinex","SOLUSD",1719590302724,44.44,144.27,144.0,44.44]
["bitfinex","SOLUSD",1719590302725,44.44,144.27,144.04,100.0]
["bitfinex","SOLUSD",1719590303168,21.02,144.26,144.04,100.0]
["bitfinex","SOLUSD",1719590303455,21.02,144.26,144.05,89.44]
["bitfinex","SOLUSD",1719590303651,21.02,144.26,144.05,64.44]
["bitfinex","SOLUSD",1719590304232,21.02,144.26,144.06,25.0]
["bitfinex","SOLUSD",1719590304436,44.44,144.27,144.05,164.44]
["bitfinex","SOLUSD",1719590304437,21.02,144.3,144.08,25.0]
["bitfinex","SOLUSD",1719590304634,22.22825572,144.3,144.1,25.0]
["bitfinex","SOLUSD",1719590304950,22.22825572,144.3,144.08,100.0]
["bitfinex","SOLUSD",1719590305143,22.22825572,144.3,144.09,20.0]
["bitfinex","SOLUSD",1719590305562,1.20825572,144.3,144.09,20.0]
["bitfinex","SOLUSD",1719590305769,100.0,144.29,144.07,20.0]
["bitfinex","SOLUSD",1719590306063,1.20825572,144.3,144.06,41.02]
["bitfinex","SOLUSD",1719590306064,21.02,144.28,144.06,41.02]
["bitfinex","SOLUSD",1719590306265,21.02,144.28,144.07,125.0]
["bitfinex","SOLUSD",1719590306433,21.02,144.28,144.08,20.0]
["bitfinex","SOLUSD",1719590306636,21.02,144.28,144.1,31.8308]
["bitfinex","SOLUSD",1719590306854,1.20825572,144.3,144.11,118.1663]
["bitfinex","SOLUSD",1719590306855,21.02,144.27,144.11,118.1663]
["bitfinex","SOLUSD",1719590307155,21.02,144.27,144.13,25.0]
["bitfinex","SOLUSD",1719590307451,44.44,144.34,144.13,169.44]
["bitfinex","SOLUSD",1719590307634,21.02,144.34,144.14,20.0]
["bitfinex","SOLUSD",1719590307835,6.43514303,144.39,144.18,44.44]
["bitfinex","SOLUSD",1719590308050,144.44,144.41,144.19,20.0]
["bitfinex","SOLUSD",1719590308455,144.44,144.41,144.18,44.44]
["bitfinex","SOLUSD",1719590308634,21.02,144.37,144.17,44.44]
["bitfinex","SOLUSD",1719590308958,21.02,144.35,144.17,44.44]
["bitfinex","SOLUSD",1719590309157,21.02,144.33,144.13,69.44]
["bitfinex","SOLUSD",1719590309332,21.02,144.31,144.13,69.44]
["bitfinex","SOLUSD",1719590309736,20.0,144.34,144.13,69.44]
["bitfinex","SOLUSD",1719590309737,41.02,144.34,144.14,100.0]
["bitfinex","SOLUSD",1719590309935,20.0,144.34,144.16,100.0]
["bitfinex","SOLUSD",1719590310140,100.0,144.38,144.19,25.0]
["bitfinex","SOLUSD",1719590310353,100.0,144.38,144.17,25.0]
["bitfinex","SOLUSD",1719590310534,100.0,144.38,144.18,20.0]
["bitfinex","SOLUSD",1719590311071,21.02,144.37,144.18,20.0]
["bitfinex","SOLUSD",1719590311228,27.768409,144.4,144.13,44.44]
["bitfinex","SOLUSD",1719590311229,27.768409,144.4,144.17,120.0]
["bitfinex","SOLUSD",1719590311436,27.768409,144.4,144.18,125.0]
["bitfinex","SOLUSD",1719590311631,27.768409,144.4,144.19,20.0]
["bitfinex","SOLUSD",1719590311853,21.02,144.37,144.17,20.0]
["bitfinex","SOLUSD",1719590312072,21.02,144.37,144.16,25.0]
["bitfinex","SOLUSD",1719590312248,21.02,144.37,144.14,25.0]
["bitfinex","SOLUSD",1719590312576,21.02,144.35,144.15,20.0]
["bitfinex","SOLUSD",1719590312730,6.43514303,144.37,144.22,100.0]
["bitfinex","SOLUSD",1719590313038,21.02,144.42,144.24,44.44]
["bitfinex","SOLUSD",1719590313446,21.02,144.41,144.2,44.44]
["bitfinex","SOLUSD",1719590313640,27.45514303,144.41,144.22,100.0]
["bitfinex","SOLUSD",1719590313947,21.02,144.41,144.22,100.0]
["bitfinex","SOLUSD",1719590314142,21.02,144.45,144.27,17.269]
["bitfinex","SOLUSD",1719590314346,21.02,144.45,144.28,25.0]
["bitfinex","SOLUSD",1719590314654,21.02,144.47,144.27,117.269]
["bitfinex","SOLUSD",1719590314835,21.02,144.47,144.27,142.269]
["bitfinex","SOLUSD",1719590315159,21.02,144.47,144.27,117.269]
["bitfinex","SOLUSD",1719590315465,100.0,144.48,144.27,117.269]
["bitfinex","SOLUSD",1719590315466,100.0,144.48,144.3,100.0]
["bitfinex","SOLUSD",1719590315670,100.0,144.48,144.31,45.0]
["bitfinex","SOLUSD",1719590315959,100.0,144.48,144.32,44.44]
["bitfinex","SOLUSD",1719590316257,100.0,144.48,144.31,100.0]
["bitfinex","SOLUSD",1719590316763,21.02,144.52,144.33,100.0]
["bitfinex","SOLUSD",1719590317110,44.44,144.55,144.33,125.0]
["bitfinex","SOLUSD",1719590317261,44.44,144.55,144.31,125.0]
["bitfinex","SOLUSD",1719590317464,44.44,144.55,144.28,2.99221659]
["bitfinex","SOLUSD",1719590317465,21.02,144.47,144.28,2.99221659]
["bitfinex","SOLUSD",1719590317638,21.02,144.47,144.28,100.0]
["bitfinex","SOLUSD",1719590317972,44.44,144.49,144.28,100.0]
["bitfinex","SOLUSD",1719590318263,44.44,144.49,144.27,17.269]
["bitfinex","SOLUSD",1719590318264,144.44,144.49,144.27,17.269]
["bitfinex","SOLUSD",1719590318469,21.02,144.48,144.27,17.269]
["bitfinex","SOLUSD",1719590318639,47.45514303,144.48,144.27,17.269]
["bitfinex","SOLUSD",1719590318941,21.02,144.46,144.27,17.269]
["bitfinex","SOLUSD",1719590319542,20.0,144.45,144.28,100.0]
["bitfinex","SOLUSD",1719590319956,20.0,144.47,144.28,100.0]
["bitfinex","SOLUSD",1719590320450,6.43514303,144.48,144.3,100.0]
["bitfinex","SOLUSD",1719590320651,31.8509,144.57,144.27,42.269]
["bitfinex","SOLUSD",1719590320652,21.02,144.51,144.33,44.44]
["bitfinex","SOLUSD",1719590321245,21.02,144.51,144.27,186.709]
["bitfinex","SOLUSD",1719590321446,21.02,144.46,144.27,61.709]
["bitfinex","SOLUSD",1719590322270,21.02,144.44,144.27,61.709]
["bitfinex","SOLUSD",1719590322767,21.02,144.47,144.27,61.709]
["bitfinex","SOLUSD",1719590322958,21.02,144.45,144.27,61.709]
["bitfinex","SOLUSD",1719590323151,20.0,144.44,144.27,61.709]
["bitfinex","SOLUSD",1719590323352,21.02,144.42,144.27,61.709]
["bitfinex","SOLUSD",1719590323563,20.0,144.41,144.27,17.269]
["bitfinex","SOLUSD",1719590324555,20.0,144.43,144.27,17.269]
["bitfinex","SOLUSD",1719590325466,21.02,144.44,144.27,17.269]
["bitfinex","SOLUSD",1719590326071,41.02,144.43,144.27,17.269]
["bitfinex","SOLUSD",1719590326246,20.0,144.45,144.27,17.269]
["bitfinex","SOLUSD",1719590326447,41.02,144.45,144.27,17.269]
["bitfinex","SOLUSD",1719590326882,27.753875,144.47,144.27,17.269]
["bitfinex","SOLUSD",1719590327059,100.0,144.56,144.33,100.0]
["bitfinex","SOLUSD",1719590327252,100.0,144.56,144.35,44.44]
["bitfinex","SOLUSD",1719590327451,21.02,144.55,144.35,44.44]
["bitfinex","SOLUSD",1719590327867,21.02,144.55,144.35,144.44]
["bitfinex","SOLUSD",1719590328071,21.02,144.55,144.35,44.44]
["bitfinex","SOLUSD",1719590328656,21.02,144.55,144.35,144.44]
["bitfinex","SOLUSD",1719590328856,21.02,144.55,144.35,44.44]
["bitfinex","SOLUSD",1719590329173,21.02,144.53,144.35,144.44]
["bitfinex","SOLUSD",1719590329376,21.02,144.55,144.37,6.8429]
["bitfinex","SOLUSD",1719590329678,21.02,144.55,144.39,144.44]
["bitfinex","SOLUSD",1719590329873,21.02,144.55,144.39,44.44]
["bitfinex","SOLUSD",1719590330173,21.02,144.58,144.39,44.44]
["bitfinex","SOLUSD",1719590330371,21.02,144.58,144.39,144.44]
["bitfinex","SOLUSD",1719590330667,21.02,144.58,144.39,44.44]
["bitfinex","SOLUSD",1719590330892,21.02,144.56,144.37,6.8429]
["bitfinex","SOLUSD",1719590331180,21.02,144.56,144.38,20.0]
["bitfinex","SOLUSD",1719590331770,21.02,144.58,144.38,20.0]
["bitfinex","SOLUSD",1719590331986,21.02,144.55,144.38,20.0]
["bitfinex","SOLUSD",1719590332154,21.02,144.55,144.37,6.8429]
["bitfinex","SOLUSD",1719590332353,21.02,144.53,144.37,6.8429]
["bitfinex","SOLUSD",1719590333175,21.02,144.53,144.37,106.8429]
["bitfinex","SOLUSD",1719590333788,21.02,144.52,144.37,106.8429]
["bitfinex","SOLUSD",1719590333958,52.08086292,144.59,144.39,100.0]
["bitfinex","SOLUSD",1719590333959,20.83,144.56,144.39,100.0]
["bitfinex","SOLUSD",1719590334774,22.03567029,144.59,144.39,100.0]
["bitfinex","SOLUSD",1719590335182,22.03567029,144.59,144.4,18.5247]
["bitfinex","SOLUSD",1719590335385,22.03567029,144.59,144.42,100.0]
["bitfinex","SOLUSD",1719590335603,1.20567029,144.59,144.46,100.0]
["bitfinex","SOLUSD",1719590335884,20.83,144.62,144.47,64.44]
["bitfinex","SOLUSD",1719590336282,27.713244,144.71,144.47,64.44]
["bitfinex","SOLUSD",1719590336586,20.83,144.7,144.47,64.44]
["bitfinex","SOLUSD",1719590337100,20.83,144.73,144.49,28.1533]
["bitfinex","SOLUSD",1719590337292,20.83,144.73,144.51,44.44]
["bitfinex","SOLUSD",1719590337456,48.539068,144.73,144.51,44.44]
["bitfinex","SOLUSD",1719590337658,20.83,144.7,144.51,44.44]
["bitfinex","SOLUSD",1719590338562,20.83,144.68,144.49,7.3233]
["bitfinex","SOLUSD",1719590338894,20.83,144.66,144.49,7.3233]
["bitfinex","SOLUSD",1719590339279,44.44,144.71,144.51,100.0]
["bitfinex","SOLUSD",1719590339280,20.83,144.68,144.51,100.0]
["bitfinex","SOLUSD",1719590339470,20.83,144.68,144.52,20.0]
["bitfinex","SOLUSD",1719590339670,0.5229415,144.68,144.49,107.3233]
["bitfinex","SOLUSD",1719590339887,20.83,144.67,144.5,20.0]
["bitfinex","SOLUSD",1719590340355,0.5229415,144.68,144.51,100.0]
["bitfinex","SOLUSD",1719590340559,0.5229415,144.68,144.53,144.44]
["bitfinex","SOLUSD",1719590340778,0.5229415,144.68,144.54,20.0]
["bitfinex","SOLUSD",1719590341884,0.5229415,144.68,144.53,44.44]
["bitfinex","SOLUSD",1719590342458,0.5229415,144.68,144.53,144.44]
["bitfinex","SOLUSD",1719590342697,0.5229415,144.68,144.55,100.0]
["bitfinex","SOLUSD",1719590342859,0.5229415,144.68,144.56,20.0]
["bitfinex","SOLUSD",1719590343194,0.5229415,144.68,144.54,18.6693]
["bitfinex","SOLUSD",1719590343603,0.5229415,144.68,144.55,20.0]
["bitfinex","SOLUSD",1719590343774,0.5229415,144.68,144.54,18.6693]
["bitfinex","SOLUSD",1719590344793,20.83,144.67,144.54,18.6693]
["bitfinex","SOLUSD",1719590344989,20.83,144.65,144.54,18.6693]
["bitfinex","SOLUSD",1719590345192,20.83,144.65,144.48,144.44]
["bitfinex","SOLUSD",1719590345491,20.0,144.66,144.48,144.44]
["bitfinex","SOLUSD",1719590345492,20.83,144.63,144.48,44.44]
["bitfinex","SOLUSD",1719590345870,20.83,144.65,144.48,44.44]
["bitfinex","SOLUSD",1719590346074,20.83,144.65,144.48,144.44]
["bitfinex","SOLUSD",1719590346273,0.5229415,144.68,144.5,100.0]
["bitfinex","SOLUSD",1719590346578,0.5229415,144.68,144.52,44.44]
["bitfinex","SOLUSD",1719590346776,0.5229415,144.68,144.52,144.44]
["bitfinex","SOLUSD",1719590347077,0.5229415,144.68,144.53,20.0]
["bitfinex","SOLUSD",1719590347386,0.5229415,144.68,144.56,44.44]
["bitfinex","SOLUSD",1719590347966,0.5229415,144.68,144.5,100.0]
["bitfinex","SOLUSD",1719590348172,20.83,144.67,144.49,7.3233]
["bitfinex","SOLUSD",1719590348400,100.0,144.66,144.49,7.3233]
["bitfinex","SOLUSD",1719590348576,100.0,144.63,144.41,7.0696]
["bitfinex","SOLUSD",1719590348776,20.83,144.62,144.41,51.5096]
["bitfinex","SOLUSD",1719590349079,20.83,144.6,144.43,27.711634]
["bitfinex","SOLUSD",1719590349304,20.83,144.58,144.41,151.5096]
["bitfinex","SOLUSD",1719590350171,20.83,144.6,144.41,151.5096]
["bitfinex","SOLUSD",1719590350370,20.83,144.58,144.41,151.5096]
["bitfinex","SOLUSD",1719590350798,20.83,144.58,144.42,20.0]
["bitfinex","SOLUSD",1719590351369,120.83,144.66,144.42,20.0]
["bitfinex","SOLUSD",1719590351699,20.83,144.6,144.38,17.8976]
["bitfinex","SOLUSD",1719590351898,20.83,144.56,144.38,17.8976]
["bitfinex","SOLUSD",1719590352126,20.83,144.54,144.38,17.8976]
["bitfinex","SOLUSD",1719590352479,20.83,144.52,144.34,7.2257]
["bitfinex","SOLUSD",1719590353196,20.83,144.52,144.33,44.44]
["bitfinex","SOLUSD",1719590353197,20.83,144.5,144.33,44.44]
["bitfinex","SOLUSD",1719590353391,20.83,144.5,144.3,17.4176]
["bitfinex","SOLUSD",1719590353392,20.83,144.48,144.3,17.4176]
["bitfinex","SOLUSD",1719590353593,120.83,144.48,144.26,107.4492]
["bitfinex","SOLUSD",1719590353792,120.83,144.48,144.26,51.8892]
["bitfinex","SOLUSD",1719590353793,20.83,144.46,144.26,51.8892]
["bitfinex","SOLUSD",1719590353997,20.83,144.44,144.28,27.74073]
["bitfinex","SOLUSD",1719590354179,20.83,144.42,144.24,44.44]
["bitfinex","SOLUSD",1719590354526,20.0,144.47,144.29,100.0]
["bitfinex","SOLUSD",1719590354684,20.0,144.47,144.28,44.44]
["bitfinex","SOLUSD",1719590354984,100.0,144.46,144.24,44.44]
["bitfinex","SOLUSD",1719590355186,100.0,144.44,144.23,100.0]
["bitfinex","SOLUSD",1719590355395,20.83,144.42,144.23,100.0]
["bitfinex","SOLUSD",1719590355697,20.83,144.4,144.23,100.0]
["bitfinex","SOLUSD",1719590355879,20.0,144.43,144.28,44.44]
["bitfinex","SOLUSD",1719590356275,20.0,144.45,144.28,44.44]
["bitfinex","SOLUSD",1719590356492,20.83,144.47,144.28,44.44]
["bitfinex","SOLUSD",1719590356697,20.83,144.46,144.29,20.0]
["bitfinex","SOLUSD",1719590357120,20.83,144.46,144.09,100.0]
["bitfinex","SOLUSD",1719590357121,120.83,144.31,144.09,100.0]
["bitfinex","SOLUSD",1719590357280,44.44,144.32,144.08,44.44]
["bitfinex","SOLUSD",1719590357281,120.83,144.29,144.08,44.44]
["bitfinex","SOLUSD",1719590357480,7.0899,144.25,144.04,44.44]
["bitfinex","SOLUSD",1719590357717,7.0899,144.25,144.03,127.782836]
["bitfinex","SOLUSD",1719590357718,120.83,144.22,144.03,27.782836]
["bitfinex","SOLUSD",1719590357880,120.83,144.19,144.03,27.782836]
["bitfinex","SOLUSD",1719590358076,100.0,144.15,144.03,27.782836]
["bitfinex","SOLUSD",1719590358301,100.0,144.13,143.97,100.0]
["bitfinex","SOLUSD",1719590358523,43.75525634,144.12,143.97,100.0]
["bitfinex","SOLUSD",1719590358820,43.75525634,144.12,143.93,8.0437175]
["bitfinex","SOLUSD",1719590358821,60.74014066,144.12,143.93,8.0437175]
["bitfinex","SOLUSD",1719590359125,184.61075385,144.11,143.93,8.0437175]
["bitfinex","SOLUSD",1719590359295,59.98098603,144.1,143.93,1.0577175]
["bitfinex","SOLUSD",1719590359497,123.35516457,144.09,143.93,1.0577175]
["bitfinex","SOLUSD",1719590359713,8.58983915,144.1,143.93,1.0577175]
["bitfinex","SOLUSD",1719590359899,20.83,144.12,143.93,1.0577175]
["bitfinex","SOLUSD",1719590359900,2.98166668,144.09,143.94,100.0]
["bitfinex","SOLUSD",1719590360417,2.98166668,144.09,143.93,1.0577175]
["bitfinex","SOLUSD",1719590360593,2.98166668,144.09,143.93,145.4977175]
["bitfinex","SOLUSD",1719590360794,2.98166668,144.09,143.97,44.44]
["bitfinex","SOLUSD",1719590360995,20.0,144.13,143.97,44.44]
["bitfinex","SOLUSD",1719590361197,2.98166668,144.12,143.93,101.0577175]
["bitfinex","SOLUSD",1719590361413,102.98166668,144.12,143.93,1.0577175]
["bitfinex","SOLUSD",1719590361724,9.10092679,144.12,143.93,1.0577175]
["bitfinex","SOLUSD",1719590361904,40.83,144.11,143.93,1.0577175]
["bitfinex","SOLUSD",1719590362105,20.83,144.09,143.93,1.0577175]
["bitfinex","SOLUSD",1719590362502,2.98166668,144.08,143.93,1.0577175]
["bitfinex","SOLUSD",1719590362906,23.81166668,144.08,143.93,1.0577175]
["bitfinex","SOLUSD",1719590363425,20.0,144.07,143.93,1.0577175]
["bitfinex","SOLUSD",1719590363722,2.98166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590364603,2.98166668,144.06,143.93,21.0577175]
["bitfinex","SOLUSD",1719590365603,2.98166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590365802,2.98166668,144.06,143.93,21.0577175]
["bitfinex","SOLUSD",1719590366107,2.98166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590366309,2.98166668,144.06,143.93,21.0577175]
["bitfinex","SOLUSD",1719590366508,2.98166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590367002,2.98166668,144.06,143.93,21.0577175]
["bitfinex","SOLUSD",1719590367604,2.98166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590368135,43.81166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590368709,143.81166668,144.06,143.93,1.0577175]
["bitfinex","SOLUSD",1719590368921,20.83,144.03,143.93,1.0577175]
["bitfinex","SOLUSD",1719590369130,20.83,144.01,143.93,1.0577175]
["bitfinex","SOLUSD",1719590369333,40.83,144.0,143.93,1.0577175]
["bitfinex","SOLUSD",1719590369684,40.83,144.0,143.81,100.0]
["bitfinex","SOLUSD",1719590369995,20.0,144.0,143.83,100.0]
["bitfinex","SOLUSD",1719590370200,140.83,144.0,143.78,44.44]
["bitfinex","SOLUSD",1719590370420,146.94926011,144.0,143.78,44.44]
["bitfinex","SOLUSD",1719590370609,20.83,143.97,143.78,44.44]
["bitfinex","SOLUSD",1719590370801,120.83,143.97,143.78,44.44]
["bitfinex","SOLUSD",1719590371018,40.83,143.96,143.78,44.44]
["bitfinex","SOLUSD",1719590371914,20.0,143.96,143.78,44.44]
["bitfinex","SOLUSD",1719590372116,20.0,143.96,143.78,144.44]
["bitfinex","SOLUSD",1719590372423,2.98166668,143.95,143.79,20.0]
["bitfinex","SOLUSD",1719590372934,23.81166668,143.95,143.78,44.44]
["bitfinex","SOLUSD",1719590373231,20.0,143.94,143.78,144.44]
["bitfinex","SOLUSD",1719590373444,2.98166668,143.94,143.78,44.44]
["bitfinex","SOLUSD",1719590373614,2.98166668,143.93,143.77,144.44]
["bitfinex","SOLUSD",1719590373819,2.98166668,143.93,143.77,44.44]
["bitfinex","SOLUSD",1719590374232,23.81166668,143.93,143.77,44.44]
["bitfinex","SOLUSD",1719590374429,20.0,143.92,143.77,44.44]
["bitfinex","SOLUSD",1719590374741,2.98166668,143.91,143.77,44.44]
["bitfinex","SOLUSD",1719590375132,2.98166668,143.91,143.75,1.0577175]
["bitfinex","SOLUSD",1719590375133,20.83,143.86,143.75,1.0577175]
["bitfinex","SOLUSD",1719590375523,40.83,143.85,143.75,1.0577175]
["bitfinex","SOLUSD",1719590375849,23.81166668,143.84,143.75,1.0577175]
["bitfinex","SOLUSD",1719590376050,28.374,143.82,143.75,1.0577175]
["bitfinex","SOLUSD",1719590376222,20.83,143.8,143.62,0.04125767]
["bitfinex","SOLUSD",1719590376413,26.42259344,143.79,143.62,0.04125767]
["bitfinex","SOLUSD",1719590377046,26.42259344,143.79,143.62,7.00355767]
["bitfinex","SOLUSD",1719590377253,120.83,143.78,143.62,0.04125767]
["bitfinex","SOLUSD",1719590377439,26.42259344,143.77,143.62,0.04125767]
["bitfinex","SOLUSD",1719590377761,100.0,143.76,143.62,0.04125767]
["bitfinex","SOLUSD",1719590377919,20.0,143.75,143.62,0.04125767]
["bitfinex","SOLUSD",1719590379032,2.98166668,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719590379233,102.98166668,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719590379438,26.42259344,143.73,143.62,0.04125767]
["bitfinex","SOLUSD",1719590379736,20.0,143.73,143.62,0.04125767]
["bitfinex","SOLUSD",1719590379937,2.98166668,143.74,143.62,0.04125767]
["bitfinex","SOLUSD",1719590381050,100.0,143.73,143.62,0.04125767]
["bitfinex","SOLUSD",1719590381239,120.83,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1719590381625,127.25259344,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1719590382019,20.0,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1719590382322,26.42259344,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1719590382548,126.42259344,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1719590382744,6.42259344,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1719590382938,20.0,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1719590383446,2.98166668,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719590386540,23.81166668,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719590386744,20.0,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1719590387126,43.81166668,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719590387127,22.98166668,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719590387530,43.81166668,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719590388057,22.98166668,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1719590388439,20.83,143.65,143.57,1.0577175]
["bitfinex","SOLUSD",1719590388751,40.83,143.64,143.57,1.0577175]
["bitfinex","SOLUSD",1719590388952,20.0,143.63,143.57,1.0577175]
["bitfinex","SOLUSD",1719590389133,40.83,143.63,143.57,1.0577175]
["bitfinex","SOLUSD",1719590389944,23.81166668,143.62,143.57,1.0577175]
["bitfinex","SOLUSD",1719590390142,22.98166668,143.61,143.57,1.0577175]
["bitfinex","SOLUSD",1719590390446,40.83,143.61,143.57,1.0577175]
["bitfinex","SOLUSD",1719590390756,20.83,143.59,143.42,6.9723]
["bitfinex","SOLUSD",1719590390933,147.42166668,143.6,143.39,1.0577175]
["bitfinex","SOLUSD",1719590390934,20.83,143.57,143.4,6.9734]
["bitfinex","SOLUSD",1719590391131,20.83,143.55,143.39,1.0577175]
["bitfinex","SOLUSD",1719590391544,40.83,143.54,143.39,1.0577175]
["bitfinex","SOLUSD",1719590392203,40.83,143.54,143.39,1.0789651]
["bitfinex","SOLUSD",1719590392462,20.83,143.52,143.39,1.0789651]
["bitfinex","SOLUSD",1719590392641,40.83,143.51,143.39,1.0789651]
["bitfinex","SOLUSD",1719590393154,2.98159478,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1719590393337,2.98159478,143.5,143.39,1.0789651]
["bitfinex","SOLUSD",1719590393532,2.98159478,143.5,143.39,8.0527651]
["bitfinex","SOLUSD",1719590393854,2.98159478,143.5,143.39,1.0789651]
["bitfinex","SOLUSD",1719590395235,22.98159478,143.5,143.39,1.0789651]
["bitfinex","SOLUSD",1719590395545,20.83,143.49,143.39,1.0789651]
["bitfinex","SOLUSD",1719590395748,40.83,143.48,143.39,1.0789651]
["bitfinex","SOLUSD",1719590395967,22.98160059,143.47,143.39,1.0789651]
["bitfinex","SOLUSD",1719590396176,23.81160059,143.47,143.39,1.0789651]
["bitfinex","SOLUSD",1719590396781,20.83,143.45,143.39,1.0789651]
["bitfinex","SOLUSD",1719590397859,20.83,143.46,143.39,1.0789651]
["bitfinex","SOLUSD",1719590398262,23.809492,143.46,143.39,1.0789651]
["bitfinex","SOLUSD",1719590399176,100.0,143.51,143.39,1.0789651]
["bitfinex","SOLUSD",1719590399177,20.83,143.44,143.39,1.0789651]
["bitfinex","SOLUSD",1719590400766,20.0,143.59,143.41,100.0]
["bitfinex","SOLUSD",1719590401089,20.0,143.59,143.43,44.44]
["bitfinex","SOLUSD",1719590401384,27.914845,143.63,143.43,44.44]
["bitfinex","SOLUSD",1719590401564,27.914845,143.63,143.44,20.0]
["bitfinex","SOLUSD",1719590401887,20.83,143.62,143.45,3.00952952]
["bitfinex","SOLUSD",1719590402380,20.83,143.62,143.45,9.98032952]
["bitfinex","SOLUSD",1719590402581,20.83,143.62,143.45,3.00952952]
["bitfinex","SOLUSD",1719590402783,20.83,143.62,143.45,9.98032952]
["bitfinex","SOLUSD",1719590402969,20.83,143.62,143.45,3.00952952]
["bitfinex","SOLUSD",1719590403166,20.83,143.62,143.45,9.98042952]
["bitfinex","SOLUSD",1719590403583,20.83,143.62,143.45,3.00952952]
["bitfinex","SOLUSD",1719590404390,120.83,143.62,143.45,3.00952952]
["bitfinex","SOLUSD",1719590404692,20.83,143.59,143.45,3.00952952]
["bitfinex","SOLUSD",1719590404995,20.83,143.57,143.45,3.00952952]
["bitfinex","SOLUSD",1719590405168,20.83,143.55,143.45,3.00952952]
["bitfinex","SOLUSD",1719590405485,20.83,143.53,143.45,3.00952952]
["bitfinex","SOLUSD",1719590405687,20.83,143.52,143.45,3.00952952]
["bitfinex","SOLUSD",1719590405879,27.914845,143.63,143.45,3.00952952]
["bitfinex","SOLUSD",1719590405880,20.83,143.53,143.45,3.00952952]
["bitfinex","SOLUSD",1719590406788,20.83,143.52,143.45,3.00952952]
["bitfinex","SOLUSD",1719590406993,20.83,143.5,143.45,3.00952952]
["bitfinex","SOLUSD",1719590407172,144.44,143.62,143.45,3.00952952]
["bitfinex","SOLUSD",1719590407375,27.914845,143.63,143.45,3.00952952]
["bitfinex","SOLUSD",1719590407574,127.914845,143.63,143.45,3.00952952]
["bitfinex","SOLUSD",1719590407765,44.44,143.6,143.45,3.00952952]
["bitfinex","SOLUSD",1719590407969,100.0,143.59,143.45,3.00952952]
["bitfinex","SOLUSD",1719590408176,20.83,143.59,143.45,3.00952952]
["bitfinex","SOLUSD",1719590408379,120.83,143.59,143.45,3.00952952]
["bitfinex","SOLUSD",1719590408784,20.83,143.59,143.45,3.00952952]
["bitfinex","SOLUSD",1719590408975,120.83,143.57,143.45,3.00952952]
["bitfinex","SOLUSD",1719590409297,20.83,143.55,143.45,3.00952952]
["bitfinex","SOLUSD",1719590409474,20.83,143.53,143.45,3.00952952]
["bitfinex","SOLUSD",1719590409674,20.83,143.51,143.45,3.00952952]
["bitfinex","SOLUSD",1719590409878,20.83,143.49,143.45,3.00952952]
["bitfinex","SOLUSD",1719590410183,20.83,143.47,143.45,3.00952952]
["bitfinex","SOLUSD",1719590410380,20.83,143.49,143.45,3.00952952]
["bitfinex","SOLUSD",1719590411895,20.83,143.47,143.39,1.0789651]
["bitfinex","SOLUSD",1719590412076,120.0,143.48,143.39,1.0789651]
["bitfinex","SOLUSD",1719590412077,20.83,143.45,143.39,1.0789651]
["bitfinex","SOLUSD",1719590412282,20.83,143.43,143.39,1.0789651]
["bitfinex","SOLUSD",1719590412480,20.83,143.41,143.39,1.0789651]
["bitfinex","SOLUSD",1719590412773,20.83,143.43,143.39,1.0789651]
["bitfinex","SOLUSD",1719590413182,100.0,143.42,143.39,1.0789651]
["bitfinex","SOLUSD",1719590413395,25.0,143.49,143.24,6.9811]
["bitfinex","SOLUSD",1719590413396,40.83,143.41,143.24,6.9811]
["bitfinex","SOLUSD",1719590413686,40.83,143.41,143.2,45.5395394]
["bitfinex","SOLUSD",1719590413687,20.83,143.39,143.22,6.9818]
["bitfinex","SOLUSD",1719590413890,20.83,143.37,143.23,6.9814]
["bitfinex","SOLUSD",1719590414088,20.83,143.35,143.23,24.4349]
["bitfinex","SOLUSD",1719590414288,40.83,143.34,143.23,17.4535]
["bitfinex","SOLUSD",1719590414593,20.83,143.32,143.2,1.0995394]
["bitfinex","SOLUSD",1719590414969,125.0,143.42,143.2,1.0995394]
["bitfinex","SOLUSD",1719590414970,20.83,143.3,143.2,1.0995394]
["bitfinex","SOLUSD",1719590415371,40.83,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590415576,20.0,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590416097,2.98166668,143.28,143.2,1.0995394]
["bitfinex","SOLUSD",1719590416793,20.0,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590417096,20.0,143.33,143.2,1.0995394]
["bitfinex","SOLUSD",1719590417303,2.98166668,143.32,143.2,1.0995394]
["bitfinex","SOLUSD",1719590417896,2.98166668,143.32,143.2,18.5565394]
["bitfinex","SOLUSD",1719590418098,2.98166668,143.32,143.2,1.0995394]
["bitfinex","SOLUSD",1719590418475,6.46448233,143.31,143.2,1.0995394]
["bitfinex","SOLUSD",1719590418804,43.80879445,143.3,143.2,1.0995394]
["bitfinex","SOLUSD",1719590419105,6.46448233,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590419400,23.91798233,143.34,143.2,1.0995394]
["bitfinex","SOLUSD",1719590419580,6.46448233,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1719590419776,20.83,143.35,143.2,1.0995394]
["bitfinex","SOLUSD",1719590419974,27.8113,143.31,143.2,1.0995394]
["bitfinex","SOLUSD",1719590420177,30.27614901,143.3,143.2,1.0995394]
["bitfinex","SOLUSD",1719590420482,2.97879445,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590420799,6.46448233,143.28,143.2,1.0995394]
["bitfinex","SOLUSD",1719590421006,2.97879445,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590421007,20.0,143.27,143.2,1.0995394]
["bitfinex","SOLUSD",1719590421185,6.46448233,143.27,143.2,1.0995394]
["bitfinex","SOLUSD",1719590421383,2.97879445,143.29,143.2,1.0995394]
["bitfinex","SOLUSD",1719590421693,20.0,143.26,143.2,1.0995394]
["bitfinex","SOLUSD",1719590421902,26.46448233,143.26,143.2,1.0995394]
["bitfinex","SOLUSD",1719590423280,6.46448233,143.25,143.2,1.0995394]
["bitfinex","SOLUSD",1719590423506,20.0,143.24,143.2,1.0995394]
["bitfinex","SOLUSD",1719590423685,6.46448233,143.23,143.2,1.0995394]
["bitfinex","SOLUSD",1719590423998,20.0,143.22,143.2,1.0995394]
["bitfinex","SOLUSD",1719590424297,9.44614901,143.21,143.2,1.0995394]
["bitfinex","SOLUSD",1719590424488,29.44614901,143.21,143.2,1.0995394]
["bitfinex","SOLUSD",1719590424890,50.27614901,143.21,143.2,1.0995394]
["bitfinex","SOLUSD",1719590425290,20.83,143.18,143.02,1.0995394]
["bitfinex","SOLUSD",1719590425486,34.10977401,143.21,143.02,1.0995394]
["bitfinex","SOLUSD",1719590425487,26.46448233,143.17,143.02,1.0995394]
["bitfinex","SOLUSD",1719590425693,26.46448233,143.17,143.02,101.0995394]
["bitfinex","SOLUSD",1719590425892,26.46448233,143.17,143.04,100.0]
["bitfinex","SOLUSD",1719590426197,6.9813,143.31,143.2,17.4579]
["bitfinex","SOLUSD",1719590426582,6.9813,143.31,143.22,100.0]
["bitfinex","SOLUSD",1719590426803,6.9813,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1719590427004,6.9813,143.31,143.28,17.4482]
["bitfinex","SOLUSD",1719590427190,7.27904263,143.43,143.29,20.0]
["bitfinex","SOLUSD",1719590427502,5.595909,143.52,143.31,17.4438]
["bitfinex","SOLUSD",1719590427694,20.83,143.47,143.31,17.4438]
["bitfinex","SOLUSD",1719590427899,20.83,143.47,143.29,26.9784]
["bitfinex","SOLUSD",1719590428203,20.83,143.47,143.32,6.977]
["bitfinex","SOLUSD",1719590428376,20.83,143.47,143.3,17.445]
["bitfinex","SOLUSD",1719590428691,20.83,143.47,143.29,20.0]
["bitfinex","SOLUSD",1719590428895,20.83,143.47,143.28,20.0]
["bitfinex","SOLUSD",1719590429100,20.83,143.47,143.31,6.9778]
["bitfinex","SOLUSD",1719590429422,20.83,143.47,143.32,17.4423]
["bitfinex","SOLUSD",1719590429589,20.83,143.47,143.32,37.4423]
["bitfinex","SOLUSD",1719590429907,20.83,143.47,143.33,1.39377416]
["bitfinex","SOLUSD",1719590430117,20.83,143.47,143.29,106.9785]
["bitfinex","SOLUSD",1719590430289,20.83,143.47,143.3,20.0]
["bitfinex","SOLUSD",1719590430489,20.83,143.47,143.3,6.9782]
["bitfinex","SOLUSD",1719590431004,20.83,143.45,143.35,6.9759]
["bitfinex","SOLUSD",1719590431202,20.83,143.45,143.32,17.4424]
["bitfinex","SOLUSD",1719590431799,28.11034473,143.48,143.34,6.9761]
["bitfinex","SOLUSD",1719590431980,20.83,143.49,143.34,6.9761]
["bitfinex","SOLUSD",1719590432178,20.83,143.49,143.34,17.4399]
["bitfinex","SOLUSD",1719590432386,44.44,143.57,143.33,107.7093]
["bitfinex","SOLUSD",1719590432387,7.27911134,143.5,143.39,17.4347]
["bitfinex","SOLUSD",1719590432594,17.4424,143.56,143.37,100.0]
["bitfinex","SOLUSD",1719590432789,7.27673343,143.53,143.39,6.9739]
["bitfinex","SOLUSD",1719590432994,28.10673343,143.53,143.35,23.01162895]
["bitfinex","SOLUSD",1719590433193,28.10673343,143.53,143.33,52.1493]
["bitfinex","SOLUSD",1719590433194,20.83,143.51,143.34,20.0]
["bitfinex","SOLUSD",1719590433405,20.83,143.51,143.33,7.7093]
["bitfinex","SOLUSD",1719590433592,20.83,143.51,143.36,6.9753]
["bitfinex","SOLUSD",1719590433790,20.83,143.51,143.35,17.4396]
["bitfinex","SOLUSD",1719590434004,20.83,143.51,143.35,20.45122895]
["bitfinex","SOLUSD",1719590434209,7.2795059,143.52,143.39,100.0]
["bitfinex","SOLUSD",1719590434511,7.2795059,143.52,143.41,6.9728]
["bitfinex","SOLUSD",1719590435010,7.2795059,143.52,143.41,100.0]
["bitfinex","SOLUSD",1719590435208,7.2795059,143.52,143.42,3.01015904]
["bitfinex","SOLUSD",1719590435706,7.2795059,143.52,143.42,9.98225904]
["bitfinex","SOLUSD",1719590436120,7.2795059,143.52,143.42,3.01015904]
["bitfinex","SOLUSD",1719590436418,100.0,143.68,143.48,6.9694]
["bitfinex","SOLUSD",1719590436707,44.44,143.7,143.52,100.0]
["bitfinex","SOLUSD",1719590436914,7.2704464,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1719590437094,100.0,143.71,143.57,0.87138493]
["bitfinex","SOLUSD",1719590437287,8.36631021,143.67,143.58,0.87132424]
["bitfinex","SOLUSD",1719590437490,8.36631021,143.67,143.56,6.9655]
["bitfinex","SOLUSD",1719590437491,8.36631021,143.67,143.61,6.963]
["bitfinex","SOLUSD",1719590437811,1.0995394,143.67,143.59,3.00659523]
["bitfinex","SOLUSD",1719590438287,1.0995394,143.67,143.5,100.0]
["bitfinex","SOLUSD",1719590438488,1.0995394,143.67,143.51,24.40112885]
["bitfinex","SOLUSD",1719590438688,1.0995394,143.67,143.52,8.36041653]
["bitfinex","SOLUSD",1719590438990,1.0995394,143.67,143.55,100.0]
["bitfinex","SOLUSD",1719590439188,1.0995394,143.67,143.51,67.44827127]
["bitfinex","SOLUSD",1719590439189,1.0995394,143.67,143.57,100.0]
["bitfinex","SOLUSD",1719590439511,1.0995394,143.67,143.58,23.00680464]
["bitfinex","SOLUSD",1719590440088,1.0995394,143.67,143.59,3.00659523]
["bitfinex","SOLUSD",1719590440703,1.0995394,143.67,143.61,6.963]
["bitfinex","SOLUSD",1719590440893,1.0995394,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1719590441088,1.0995394,143.67,143.64,100.0]
["bitfinex","SOLUSD",1719590441317,1.0995394,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1719590441516,1.0995394,143.67,143.62,7.1265]
["bitfinex","SOLUSD",1719590441718,1.0995394,143.67,143.61,100.0]
["bitfinex","SOLUSD",1719590441908,1.0995394,143.67,143.59,3.00659523]
["bitfinex","SOLUSD",1719590441909,1.0995394,143.67,143.59,103.00659523]
["bitfinex","SOLUSD",1719590442126,1.0995394,143.67,143.6,20.0]
["bitfinex","SOLUSD",1719590442423,1.0995394,143.67,143.62,100.0]
["bitfinex","SOLUSD",1719590442816,1.0995394,143.67,143.63,21.39119402]
["bitfinex","SOLUSD",1719590443001,1.0995394,143.67,143.59,3.00659523]
["bitfinex","SOLUSD",1719590443311,1.0995394,143.67,143.59,103.00659523]
["bitfinex","SOLUSD",1719590443492,1.0995394,143.67,143.62,106.9628]
["bitfinex","SOLUSD",1719590443812,1.0995394,143.67,143.62,100.0]
["bitfinex","SOLUSD",1719590444113,1.0995394,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1719590444300,1.0995394,143.67,143.6,20.0]
["bitfinex","SOLUSD",1719590444301,1.0995394,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1719590444505,1.0995394,143.67,143.66,106.9608]
["bitfinex","SOLUSD",1719590444813,1.0995394,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1719590445030,1.0995394,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1719590445210,1.0995394,143.67,143.65,20.0]
["bitfinex","SOLUSD",1719590445397,1.0995394,143.67,143.61,100.0]
["bitfinex","SOLUSD",1719590445596,1.0995394,143.67,143.66,30.0]
["bitfinex","SOLUSD",1719590446096,1.0995394,143.67,143.66,36.9608]
["bitfinex","SOLUSD",1719590446514,7.26794325,143.81,143.7,6.9588]
["bitfinex","SOLUSD",1719590446703,7.26794325,143.81,143.68,100.0]
["bitfinex","SOLUSD",1719590446906,44.44,143.84,143.68,100.0]
["bitfinex","SOLUSD",1719590447105,7.26706372,143.83,143.68,100.0]
["bitfinex","SOLUSD",1719590447618,7.26706372,143.83,143.72,6.9578]
["bitfinex","SOLUSD",1719590447821,7.26706372,143.83,143.75,6.9563]
["bitfinex","SOLUSD",1719590447990,1.0995394,143.85,143.73,3.00366666]
["bitfinex","SOLUSD",1719590448691,1.0995394,143.85,143.74,30.0]
["bitfinex","SOLUSD",1719590449192,1.0995394,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1719590449510,1.0995394,143.85,143.76,30.0]
["bitfinex","SOLUSD",1719590450123,1.0995394,143.85,143.82,6.953]
["bitfinex","SOLUSD",1719590450326,1.0995394,143.85,143.78,100.0]
["bitfinex","SOLUSD",1719590450525,1.0995394,143.85,143.77,3.00283098]
["bitfinex","SOLUSD",1719590452017,1.0995394,143.85,143.75,6.9564]
["bitfinex","SOLUSD",1719590452325,1.0995394,143.85,143.75,6.9562]
["bitfinex","SOLUSD",1719590452523,1.0995394,143.85,143.71,100.0]
["bitfinex","SOLUSD",1719590452828,1.0995394,143.85,143.74,6.9568]
["bitfinex","SOLUSD",1719590452829,0.9842838,143.85,143.74,6.9568]
["bitfinex","SOLUSD",1719590453012,0.9842838,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1719590453323,0.9842838,143.85,143.72,3.00387566]
["bitfinex","SOLUSD",1719590453527,0.9842838,143.85,143.72,29.96167566]
["bitfinex","SOLUSD",1719590453694,0.9842838,143.85,143.72,23.00387566]
["bitfinex","SOLUSD",1719590453898,0.9842838,143.85,143.76,6.9555]
["bitfinex","SOLUSD",1719590454115,0.9842838,143.85,143.74,6.9565]
["bitfinex","SOLUSD",1719590454318,0.9842838,143.85,143.72,123.00387566]
["bitfinex","SOLUSD",1719590454525,0.9842838,143.85,143.72,23.00387566]
["bitfinex","SOLUSD",1719590454711,0.9842838,143.85,143.72,3.00387566]
["bitfinex","SOLUSD",1719590455323,0.9842838,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1719590455631,0.9842838,143.85,143.74,6.9569]
["bitfinex","SOLUSD",1719590455805,0.9842838,143.85,143.73,100.0]
["bitfinex","SOLUSD",1719590456013,0.9842838,143.85,143.77,6.9552]
["bitfinex","SOLUSD",1719590456403,0.9842838,143.85,143.76,7.003]
["bitfinex","SOLUSD",1719590456605,0.9842838,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1719590456906,0.9842838,143.85,143.76,7.003]
["bitfinex","SOLUSD",1719590457100,0.9842838,143.85,143.73,100.0]
["bitfinex","SOLUSD",1719590457431,0.9842838,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1719590457617,0.9842838,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1719590458427,0.9842838,143.85,143.76,6.9558]
["bitfinex","SOLUSD",1719590458635,0.9842838,143.85,143.74,29.9603577]
["bitfinex","SOLUSD",1719590459226,0.9842838,143.85,143.74,23.0034577]
["bitfinex","SOLUSD",1719590459403,0.9842838,143.85,143.75,100.0]
["bitfinex","SOLUSD",1719590459605,0.9842838,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1719590459800,0.9842838,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1719590460333,0.9842838,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1719590460534,0.9842838,143.85,143.76,7.0702]
["bitfinex","SOLUSD",1719590460738,0.9842838,143.85,143.77,6.9553]
["bitfinex","SOLUSD",1719590461034,0.9842838,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1719590461215,0.9842838,143.85,143.8,7.003]
["bitfinex","SOLUSD",1719590461804,0.9842838,143.85,143.74,23.0034577]
["bitfinex","SOLUSD",1719590461805,0.9842838,143.85,143.83,6.9522]
["bitfinex","SOLUSD",1719590462000,0.9842838,143.85,143.77,100.0]
["bitfinex","SOLUSD",1719590462310,0.9842838,143.85,143.74,3.0034577]
["bitfinex","SOLUSD",1719590462525,0.9842838,143.85,143.8,6.954]
["bitfinex","SOLUSD",1719590462704,0.9842838,143.85,143.77,100.0]
["bitfinex","SOLUSD",1719590462907,0.9842838,143.85,143.65,106.84932201]
["bitfinex","SOLUSD",1719590462908,0.04134018,143.91,143.88,100.0]
["bitfinex","SOLUSD",1719590463246,0.04134018,143.91,143.78,72.76892213]
["bitfinex","SOLUSD",1719590463247,0.04134018,143.91,143.84,100.0]
["bitfinex","SOLUSD",1719590463544,0.04134018,143.91,143.8,100.0]
["bitfinex","SOLUSD",1719590463851,0.04134018,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1719590464148,0.04134018,143.91,143.81,3.00199576]
["bitfinex","SOLUSD",1719590464319,0.04134018,143.91,143.74,100.0]
["bitfinex","SOLUSD",1719590464514,100.0,143.9,143.75,3.00324876]
["bitfinex","SOLUSD",1719590464938,100.0,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1719590465144,100.0,143.9,143.75,3.00324876]
["bitfinex","SOLUSD",1719590465145,100.0,143.9,143.77,6.9555]
["bitfinex","SOLUSD",1719590465322,0.04134018,143.91,143.79,100.0]
["bitfinex","SOLUSD",1719590465523,0.04134018,143.91,143.77,100.0]
["bitfinex","SOLUSD",1719590465747,0.04134018,143.91,143.75,103.00324876]
["bitfinex","SOLUSD",1719590466149,0.04134018,143.91,143.79,6.9545]
["bitfinex","SOLUSD",1719590466332,0.04134018,143.91,143.78,6.9546]
["bitfinex","SOLUSD",1719590466536,20.83,143.9,143.78,6.955]
["bitfinex","SOLUSD",1719590466840,20.0,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1719590467042,0.04134018,143.91,143.8,6.9537]
["bitfinex","SOLUSD",1719590467305,0.04134018,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1719590467446,0.04134018,143.91,143.75,3.00324876]
["bitfinex","SOLUSD",1719590467617,120.83,143.9,143.75,3.00324876]
["bitfinex","SOLUSD",1719590467820,0.04134018,143.91,143.78,100.0]
["bitfinex","SOLUSD",1719590468123,0.04134018,143.91,143.79,30.0]
["bitfinex","SOLUSD",1719590468322,0.04134018,143.91,143.76,100.0]
["bitfinex","SOLUSD",1719590468536,0.04134018,143.91,143.75,103.00324876]
["bitfinex","SOLUSD",1719590468740,0.04134018,143.91,143.78,6.9547]
["bitfinex","SOLUSD",1719590469054,20.83,143.9,143.76,3.00303986]
["bitfinex","SOLUSD",1719590469447,20.83,143.88,143.76,3.00303986]
["bitfinex","SOLUSD",1719590469627,40.83,143.87,143.76,3.00303986]
["bitfinex","SOLUSD",1719590469948,0.04134018,143.91,143.8,6.9539]
["bitfinex","SOLUSD",1719590470250,0.04134018,143.91,143.76,103.00303986]
["bitfinex","SOLUSD",1719590470428,0.04134018,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1719590470627,0.04134018,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1719590470836,0.04134018,143.91,143.83,6.9521]
["bitfinex","SOLUSD",1719590471048,0.04134018,143.91,143.83,6.9522]
["bitfinex","SOLUSD",1719590471249,0.04134018,143.91,143.84,6.952]
["bitfinex","SOLUSD",1719590471452,0.04134018,143.91,143.81,100.0]
["bitfinex","SOLUSD",1719590471756,15.87134018,143.99,143.88,17.375]
["bitfinex","SOLUSD",1719590471961,15.87134018,143.99,143.89,6.9493]
["bitfinex","SOLUSD",1719590472139,15.87134018,143.99,143.85,100.0]
["bitfinex","SOLUSD",1719590472454,29.19281805,144.02,143.87,100.0]
["bitfinex","SOLUSD",1719590472756,29.19281805,144.02,143.95,100.0]
["bitfinex","SOLUSD",1719590472757,8.36281805,144.02,143.95,100.0]
["bitfinex","SOLUSD",1719590472934,1.1035619,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1719590473127,1.1035619,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1719590473446,1.1035619,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1719590473635,1.1035619,144.02,143.94,100.0]
["bitfinex","SOLUSD",1719590473830,1.1035619,144.02,143.92,100.0]
["bitfinex","SOLUSD",1719590474036,1.1035619,144.02,143.93,30.0]
["bitfinex","SOLUSD",1719590474239,1.1035619,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1719590474425,1.1035619,144.02,143.94,100.0]
["bitfinex","SOLUSD",1719590474626,1.1035619,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1719590474859,1.1035619,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1719590475060,1.1035619,144.02,143.96,100.0]
["bitfinex","SOLUSD",1719590475232,1.1035619,144.02,143.94,17.3678]
["bitfinex","SOLUSD",1719590475844,1.1035619,144.02,143.98,6.945]
["bitfinex","SOLUSD",1719590476155,1.1035619,144.02,143.93,117.3694]
["bitfinex","SOLUSD",1719590476362,1.1035619,144.02,143.97,7.003]
["bitfinex","SOLUSD",1719590476541,1.1035619,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1719590476734,1.1035619,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1719590477358,1.1035619,144.02,143.94,2.99928449]
["bitfinex","SOLUSD",1719590477863,1.1035619,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1719590478040,1.1035619,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1719590478238,1.1035619,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1719590478457,1.1035619,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1719590478657,1.1035619,144.02,144.0,2.99803479]
["bitfinex","SOLUSD",1719590479239,1.1035619,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1719590479432,1.1035619,144.02,144.0,9.94233479]
["bitfinex","SOLUSD",1719590479640,1.1035619,144.02,144.0,2.99803479]
["bitfinex","SOLUSD",1719590480243,1.1035619,144.02,143.97,24.3095]
["bitfinex","SOLUSD",1719590480439,1.1035619,144.02,143.94,17.368]
["bitfinex","SOLUSD",1719590480641,1.1035619,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1719590480869,1.1035619,144.02,143.94,20.36728449]
["bitfinex","SOLUSD",1719590481239,1.1035619,144.02,143.94,2.99928449]
["bitfinex","SOLUSD",1719590481749,73.7115619,144.02,143.82,17.3818]
["bitfinex","SOLUSD",1719590481950,20.83,144.0,143.84,6.9521]
["bitfinex","SOLUSD",1719590482171,52.8815619,144.02,143.82,17.3818]
["bitfinex","SOLUSD",1719590482172,20.83,143.98,143.82,17.3818]
["bitfinex","SOLUSD",1719590482343,20.83,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1719590482541,20.83,143.99,143.83,103.00157832]
["bitfinex","SOLUSD",1719590482740,20.83,143.99,143.87,17.3765]
["bitfinex","SOLUSD",1719590482940,40.83,143.98,143.84,3.00136964]
["bitfinex","SOLUSD",1719590483173,40.83,143.98,143.81,6.9535]
["bitfinex","SOLUSD",1719590483340,40.83,143.98,143.79,127.836557]
["bitfinex","SOLUSD",1719590483341,40.83,143.98,143.82,20.38348702]
["bitfinex","SOLUSD",1719590483764,40.83,143.98,143.83,3.00157832]
["bitfinex","SOLUSD",1719590484058,40.83,143.98,143.85,6.9512]
["bitfinex","SOLUSD",1719590484261,40.83,143.98,143.86,17.3769]
["bitfinex","SOLUSD",1719590484472,40.83,143.98,143.83,3.00157832]
["bitfinex","SOLUSD",1719590484967,40.83,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1719590485273,40.83,143.98,143.86,6.9511]
["bitfinex","SOLUSD",1719590485641,40.83,143.98,143.84,3.00136964]
["bitfinex","SOLUSD",1719590485865,85.27,143.98,143.82,6.9527]
["bitfinex","SOLUSD",1719590486065,85.27,143.98,143.82,6.9526]
["bitfinex","SOLUSD",1719590486250,85.27,143.98,143.83,17.3808]
["bitfinex","SOLUSD",1719590486745,85.27,143.98,143.83,24.3334]
["bitfinex","SOLUSD",1719590487276,85.27,143.98,143.8,17.3851]
["bitfinex","SOLUSD",1719590487476,85.27,143.98,143.82,17.3818]
["bitfinex","SOLUSD",1719590487845,85.27,143.98,143.82,24.3344]
["bitfinex","SOLUSD",1719590488045,85.27,143.98,143.83,6.9525]
["bitfinex","SOLUSD",1719590488976,85.27,143.98,143.86,6.9511]
["bitfinex","SOLUSD",1719590489149,20.83,143.96,143.84,24.3312]
["bitfinex","SOLUSD",1719590489352,20.83,143.96,143.84,24.3315]
["bitfinex","SOLUSD",1719590489569,20.83,143.94,143.81,6.9532]
["bitfinex","SOLUSD",1719590489959,20.83,143.94,143.82,6.953]
["bitfinex","SOLUSD",1719590490472,20.83,143.94,143.83,6.9525]
["bitfinex","SOLUSD",1719590490680,20.83,143.94,143.8,103.00220452]
["bitfinex","SOLUSD",1719590490974,40.83,143.95,143.82,100.0]
["bitfinex","SOLUSD",1719590491375,40.83,143.95,143.8,3.00220452]
["bitfinex","SOLUSD",1719590491553,20.83,143.93,143.8,3.00220452]
["bitfinex","SOLUSD",1719590491880,44.44,143.94,143.8,3.00220452]
["bitfinex","SOLUSD",1719590491881,20.83,143.91,143.8,3.00220452]
["bitfinex","SOLUSD",1719590492173,20.83,143.91,143.78,24.3423]
["bitfinex","SOLUSD",1719590492174,40.83,143.9,143.79,6.9543]
["bitfinex","SOLUSD",1719590492373,20.83,143.9,143.79,6.9543]
["bitfinex","SOLUSD",1719590492680,40.83,143.89,143.79,6.9543]
["bitfinex","SOLUSD",1719590492848,20.83,143.89,143.69,100.0]
["bitfinex","SOLUSD",1719590493047,52.0588,143.9,143.69,100.0]
["bitfinex","SOLUSD",1719590493048,20.83,143.87,143.69,100.0]
["bitfinex","SOLUSD",1719590493249,20.83,143.87,143.74,24.3489]
["bitfinex","SOLUSD",1719590493449,40.83,143.86,143.73,6.957]
["bitfinex","SOLUSD",1719590493671,40.83,143.86,143.71,24.3536]
["bitfinex","SOLUSD",1719590493672,85.27,143.86,143.71,24.3536]
["bitfinex","SOLUSD",1719590493878,64.44,143.86,143.73,17.393]
["bitfinex","SOLUSD",1719590494059,20.0,143.86,143.75,6.9563]
["bitfinex","SOLUSD",1719590494260,52.0588,143.9,143.76,6.9555]
["bitfinex","SOLUSD",1719590494261,20.0,143.89,143.76,6.9555]
["bitfinex","SOLUSD",1719590494478,20.0,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1719590494681,20.0,143.89,143.7,103.00429374]
["bitfinex","SOLUSD",1719590494851,40.83,143.89,143.73,6.9571]
["bitfinex","SOLUSD",1719590495176,40.83,143.89,143.71,33.00408468]
["bitfinex","SOLUSD",1719590495360,40.83,143.89,143.72,20.0]
["bitfinex","SOLUSD",1719590495562,40.83,143.89,143.74,17.392]
["bitfinex","SOLUSD",1719590495784,40.83,143.89,143.74,24.3486]
["bitfinex","SOLUSD",1719590496073,40.83,143.89,143.74,17.392]
["bitfinex","SOLUSD",1719590496258,40.83,143.89,143.72,20.0]
["bitfinex","SOLUSD",1719590496461,40.83,143.89,143.73,6.9573]
["bitfinex","SOLUSD",1719590497077,40.83,143.89,143.73,17.3933]
["bitfinex","SOLUSD",1719590497299,40.83,143.89,143.71,3.00408468]
["bitfinex","SOLUSD",1719590497476,46.98895344,143.89,143.71,3.00408468]
["bitfinex","SOLUSD",1719590497774,65.27,143.86,143.71,3.00408468]
["bitfinex","SOLUSD",1719590497962,20.83,143.84,143.7,6.9588]
["bitfinex","SOLUSD",1719590498277,20.0,143.83,143.71,6.9584]
["bitfinex","SOLUSD",1719590498649,20.0,143.85,143.64,100.0]
["bitfinex","SOLUSD",1719590498852,20.0,143.85,143.67,17.4001]
["bitfinex","SOLUSD",1719590498853,44.44,143.82,143.67,17.4001]
["bitfinex","SOLUSD",1719590499063,20.0,143.81,143.7,6.9586]
["bitfinex","SOLUSD",1719590499264,20.0,143.81,143.64,3.00554866]
["bitfinex","SOLUSD",1719590499265,40.83,143.81,143.66,6.9606]
["bitfinex","SOLUSD",1719590499456,48.09262528,143.81,143.67,0.89648975]
["bitfinex","SOLUSD",1719590499662,48.09262528,143.81,143.65,17.4028]
["bitfinex","SOLUSD",1719590499874,48.09262528,143.81,143.66,6.9608]
["bitfinex","SOLUSD",1719590500053,48.09262528,143.81,143.67,17.4004]
["bitfinex","SOLUSD",1719590500256,27.26262528,143.81,143.65,100.0]
["bitfinex","SOLUSD",1719590500474,27.26262528,143.81,143.64,3.00554866]
["bitfinex","SOLUSD",1719590500475,27.26262528,143.81,143.71,6.9582]
["bitfinex","SOLUSD",1719590500674,40.83,143.81,143.66,30.0]
["bitfinex","SOLUSD",1719590500858,40.83,143.81,143.64,3.00554866]
["bitfinex","SOLUSD",1719590501365,7.0869,143.79,143.64,20.40954866]
["bitfinex","SOLUSD",1719590501552,20.0,143.78,143.66,6.9607]
["bitfinex","SOLUSD",1719590501750,20.0,143.78,143.66,17.4015]
["bitfinex","SOLUSD",1719590501952,20.0,143.78,143.65,6.961]
["bitfinex","SOLUSD",1719590502154,20.0,143.78,143.64,3.00554866]
["bitfinex","SOLUSD",1719590502355,20.0,143.78,143.63,8.17349705]
["bitfinex","SOLUSD",1719590502356,20.0,143.78,143.63,1.21139705]
["bitfinex","SOLUSD",1719590502577,40.83,143.78,143.63,1.21139705]
["bitfinex","SOLUSD",1719590502773,20.0,143.78,143.64,6.9615]
["bitfinex","SOLUSD",1719590502985,20.0,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1719590503167,20.0,143.78,143.64,6.9614]
["bitfinex","SOLUSD",1719590503358,20.0,143.78,143.64,6.9618]
["bitfinex","SOLUSD",1719590503558,40.83,143.78,143.63,8.17359705]
["bitfinex","SOLUSD",1719590503779,20.83,143.76,143.63,1.21139705]
["bitfinex","SOLUSD",1719590503982,20.83,143.71,143.55,6.9658]
["bitfinex","SOLUSD",1719590504162,20.83,143.71,143.56,30.0]
["bitfinex","SOLUSD",1719590504364,20.83,143.69,143.56,30.0]
["bitfinex","SOLUSD",1719590504581,20.83,143.69,143.57,6.9651]
["bitfinex","SOLUSD",1719590504884,20.0,143.7,143.52,6.9672]
["bitfinex","SOLUSD",1719590505081,63.0381,143.67,143.51,6.9681]
["bitfinex","SOLUSD",1719590505275,63.0381,143.67,143.51,3.00827127]
["bitfinex","SOLUSD",1719590505477,20.0,143.66,143.51,3.00827127]
["bitfinex","SOLUSD",1719590505783,40.83,143.66,143.51,20.42847127]
["bitfinex","SOLUSD",1719590505967,40.83,143.66,143.47,125.0]
["bitfinex","SOLUSD",1719590506168,40.83,143.66,143.51,6.9678]
["bitfinex","SOLUSD",1719590506370,40.83,143.66,143.5,6.9685]
["bitfinex","SOLUSD",1719590506684,65.83,143.66,143.5,6.9685]
["bitfinex","SOLUSD",1719590506980,65.83,143.66,143.47,103.00910999]
["bitfinex","SOLUSD",1719590506981,20.0,143.66,143.47,3.00910999]
["bitfinex","SOLUSD",1719590507181,20.0,143.66,143.49,17.4223]
["bitfinex","SOLUSD",1719590507480,20.0,143.66,143.5,6.9685]
["bitfinex","SOLUSD",1719590507689,20.0,143.66,143.49,17.4223]
["bitfinex","SOLUSD",1719590507992,20.83,143.65,143.51,6.968]
["bitfinex","SOLUSD",1719590508194,20.0,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1719590508369,20.0,143.66,143.48,17.4232]
["bitfinex","SOLUSD",1719590508573,20.0,143.66,143.5,6.9686]
["bitfinex","SOLUSD",1719590508780,20.0,143.66,143.5,24.3894]
["bitfinex","SOLUSD",1719590508993,20.83,143.65,143.5,24.3894]
["bitfinex","SOLUSD",1719590509295,20.0,143.64,143.5,24.3894]
["bitfinex","SOLUSD",1719590509596,20.0,143.66,143.51,6.968]
["bitfinex","SOLUSD",1719590510196,20.0,143.66,143.52,17.4187]
["bitfinex","SOLUSD",1719590510509,18.5981,143.67,143.52,24.3863]
["bitfinex","SOLUSD",1719590510875,18.5981,143.67,143.53,6.9671]
["bitfinex","SOLUSD",1719590511169,18.5981,143.67,143.53,0.69427021]
["bitfinex","SOLUSD",1719590511170,7.26355386,143.66,143.53,0.69427021]
["bitfinex","SOLUSD",1719590511498,7.26355386,143.66,143.48,100.0]
["bitfinex","SOLUSD",1719590511684,7.26355386,143.66,143.5,6.9682]
["bitfinex","SOLUSD",1719590512000,7.26355386,143.66,143.5,24.389]
["bitfinex","SOLUSD",1719590512207,28.09355386,143.66,143.5,17.4208]
["bitfinex","SOLUSD",1719590512502,40.83,143.65,143.51,6.968]
["bitfinex","SOLUSD",1719590512798,20.0,143.65,143.52,24.3856]
["bitfinex","SOLUSD",1719590512992,20.0,143.65,143.53,6.9671]
["bitfinex","SOLUSD",1719590513170,20.0,143.65,143.52,17.4183]
["bitfinex","SOLUSD",1719590513368,20.0,143.66,143.52,17.4183]
["bitfinex","SOLUSD",1719590513586,20.0,143.66,143.52,24.3858]
["bitfinex","SOLUSD",1719590514086,40.83,143.66,143.52,24.3858]
["bitfinex","SOLUSD",1719590514288,20.0,143.66,143.52,17.4183]
["bitfinex","SOLUSD",1719590514897,20.0,143.66,143.49,17.4221]
["bitfinex","SOLUSD",1719590515072,20.83,143.65,143.51,6.9677]
["bitfinex","SOLUSD",1719590515274,20.83,143.65,143.47,3.00910999]
["bitfinex","SOLUSD",1719590515472,20.83,143.63,143.48,103.00890026]
["bitfinex","SOLUSD",1719590515800,20.83,143.61,143.49,6.9689]
["bitfinex","SOLUSD",1719590515978,20.83,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1719590516177,20.83,143.61,143.48,3.00890026]
["bitfinex","SOLUSD",1719590516384,20.83,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1719590516598,20.83,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1719590517580,20.0,143.6,143.48,3.00890026]
["bitfinex","SOLUSD",1719590517896,120.0,143.64,143.46,0.650531]
["bitfinex","SOLUSD",1719590518071,120.0,143.64,143.48,6.9696]
["bitfinex","SOLUSD",1719590518278,20.83,143.63,143.48,6.9696]
["bitfinex","SOLUSD",1719590518477,20.83,143.61,143.46,0.650531]
["bitfinex","SOLUSD",1719590518803,20.83,143.59,143.49,6.9689]
["bitfinex","SOLUSD",1719590518999,20.0,143.62,143.5,17.4209]
["bitfinex","SOLUSD",1719590519298,20.83,143.63,143.5,17.4209]
["bitfinex","SOLUSD",1719590519503,20.83,143.61,143.51,6.9681]
["bitfinex","SOLUSD",1719590519702,40.83,143.6,143.5,17.4209]
["bitfinex","SOLUSD",1719590519874,20.83,143.6,143.5,17.4209]
["bitfinex","SOLUSD",1719590520072,20.83,143.6,143.5,24.3894]
["bitfinex","SOLUSD",1719590520297,20.0,143.62,143.5,17.4209]
["bitfinex","SOLUSD",1719590520505,20.0,143.62,143.46,100.650531]
["bitfinex","SOLUSD",1719590520506,20.83,143.61,143.47,17.4243]
["bitfinex","SOLUSD",1719590520692,20.83,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1719590521015,20.0,143.64,143.5,6.9684]
["bitfinex","SOLUSD",1719590521301,20.0,143.64,143.49,6.9688]
["bitfinex","SOLUSD",1719590521499,20.83,143.63,143.51,6.9677]
["bitfinex","SOLUSD",1719590521803,20.0,143.64,143.53,6.9671]
["bitfinex","SOLUSD",1719590521804,20.0,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1719590522106,20.0,143.64,143.54,1.39297873]
["bitfinex","SOLUSD",1719590522316,20.0,143.66,143.53,6.9671]
["bitfinex","SOLUSD",1719590522606,20.83,143.65,143.54,45.0]
["bitfinex","SOLUSD",1719590522899,40.83,143.64,143.54,45.0]
["bitfinex","SOLUSD",1719590523101,40.83,143.64,143.54,17.4164]
["bitfinex","SOLUSD",1719590523304,25.86426923,143.67,143.55,45.0]
["bitfinex","SOLUSD",1719590523491,20.83,143.66,143.56,1.39165993]
["bitfinex","SOLUSD",1719590523696,28.08474319,143.66,143.5,44.44]
["bitfinex","SOLUSD",1719590523903,28.08474319,143.66,143.47,100.0]
["bitfinex","SOLUSD",1719590524125,28.08474319,143.66,143.46,0.650531]
["bitfinex","SOLUSD",1719590524423,28.08474319,143.66,143.48,6.9695]
["bitfinex","SOLUSD",1719590524424,34.24369663,143.66,143.48,6.9695]
["bitfinex","SOLUSD",1719590524592,20.83,143.64,143.48,100.0]
["bitfinex","SOLUSD",1719590524794,20.83,143.62,143.52,6.9676]
["bitfinex","SOLUSD",1719590524998,40.83,143.61,143.46,0.650531]
["bitfinex","SOLUSD",1719590525308,20.83,143.61,143.46,0.650531]
["bitfinex","SOLUSD",1719590525496,7.25474319,143.66,143.46,0.650531]
["bitfinex","SOLUSD",1719590525497,40.83,143.6,143.46,0.650531]
["bitfinex","SOLUSD",1719590525815,20.0,143.6,143.52,17.4186]
["bitfinex","SOLUSD",1719590526019,7.25474319,143.66,143.47,100.0]
["bitfinex","SOLUSD",1719590526020,20.83,143.62,143.54,17.416]
["bitfinex","SOLUSD",1719590526195,20.83,143.62,143.55,45.0]
["bitfinex","SOLUSD",1719590526392,20.83,143.64,143.55,45.0]
["bitfinex","SOLUSD",1719590526596,20.83,143.61,143.55,45.0]
["bitfinex","SOLUSD",1719590526786,14.78644319,143.66,143.55,45.0]
["bitfinex","SOLUSD",1719590526991,28.3617,143.66,143.55,45.0]
["bitfinex","SOLUSD",1719590527400,20.83,143.64,143.55,45.0]
["bitfinex","SOLUSD",1719590527604,20.83,143.64,143.46,100.650531]
["bitfinex","SOLUSD",1719590527605,20.83,143.64,143.46,0.650531]
["bitfinex","SOLUSD",1719590527815,39.9847,143.64,143.46,0.650531]
["bitfinex","SOLUSD",1719590528133,20.83,143.59,143.46,0.650531]
["bitfinex","SOLUSD",1719590528499,20.83,143.57,143.46,0.650531]
["bitfinex","SOLUSD",1719590528810,20.83,143.55,143.46,0.650531]
["bitfinex","SOLUSD",1719590529118,20.83,143.53,143.46,0.650531]
["bitfinex","SOLUSD",1719590529528,40.83,143.54,143.46,0.650531]
["bitfinex","SOLUSD",1719590529687,20.0,143.54,143.46,0.650531]
["bitfinex","SOLUSD",1719590529891,342.4650537,143.64,143.46,0.650531]
["bitfinex","SOLUSD",1719590529892,20.0,143.58,143.46,0.650531]
["bitfinex","SOLUSD",1719590530113,342.4650537,143.64,143.46,0.650531]
["bitfinex","SOLUSD",1719590530114,20.0,143.63,143.48,17.4234]
["bitfinex","SOLUSD",1719590530295,120.0,143.63,143.46,0.650531]
["bitfinex","SOLUSD",1719590530499,20.83,143.62,143.46,7.620931]
["bitfinex","SOLUSD",1719590530818,19.1547,143.64,143.52,6.9673]
["bitfinex","SOLUSD",1719590531019,19.1547,143.64,143.51,24.3878]
["bitfinex","SOLUSD",1719590531247,19.1547,143.64,143.5,100.0]
["bitfinex","SOLUSD",1719590531522,7.5317,143.66,143.52,100.0]
["bitfinex","SOLUSD",1719590531721,7.5317,143.66,143.55,17.4149]
["bitfinex","SOLUSD",1719590532097,7.5317,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1719590532299,7.5317,143.66,143.5,100.0]
["bitfinex","SOLUSD",1719590532300,7.26104013,143.71,143.57,100.0]
["bitfinex","SOLUSD",1719590532500,28.3945,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1719590532717,28.3945,143.73,143.57,100.0]
["bitfinex","SOLUSD",1719590532919,28.3945,143.73,143.61,6.9632]
["bitfinex","SOLUSD",1719590533119,28.3945,143.73,143.57,100.0]
["bitfinex","SOLUSD",1719590533120,7.5645,143.73,143.57,100.0]
["bitfinex","SOLUSD",1719590533300,7.5645,143.73,143.53,69.98]
["bitfinex","SOLUSD",1719590533301,7.5645,143.73,143.59,100.0]
["bitfinex","SOLUSD",1719590533506,20.83,143.76,143.61,100.0]
["bitfinex","SOLUSD",1719590533724,20.83,143.76,143.62,6.9627]
["bitfinex","SOLUSD",1719590533930,20.83,143.76,143.57,100.0]
["bitfinex","SOLUSD",1719590534109,20.83,143.76,143.57,3.00701407]
["bitfinex","SOLUSD",1719590534110,20.83,143.74,143.57,3.00701407]
["bitfinex","SOLUSD",1719590534630,20.83,143.74,143.51,125.0]
["bitfinex","SOLUSD",1719590534631,20.83,143.72,143.54,17.416]
["bitfinex","SOLUSD",1719590534805,65.81,143.72,143.54,17.416]
["bitfinex","SOLUSD",1719590535002,65.81,143.72,143.51,117.4198]
["bitfinex","SOLUSD",1719590535003,20.83,143.7,143.51,117.4198]
["bitfinex","SOLUSD",1719590535208,20.83,143.68,143.56,6.9656]
["bitfinex","SOLUSD",1719590535509,40.83,143.67,143.52,9.97516166]
["bitfinex","SOLUSD",1719590535711,20.83,143.65,143.52,20.42676166]
["bitfinex","SOLUSD",1719590535910,20.83,143.63,143.52,27.39436166]
["bitfinex","SOLUSD",1719590536114,40.83,143.62,143.52,3.00806166]
["bitfinex","SOLUSD",1719590536346,20.83,143.62,143.52,3.00806166]
["bitfinex","SOLUSD",1719590536830,20.83,143.62,143.52,9.97556166]
["bitfinex","SOLUSD",1719590537048,20.83,143.63,143.52,3.00806166]
["bitfinex","SOLUSD",1719590537234,20.0,143.64,143.52,3.00806166]
["bitfinex","SOLUSD",1719590537235,20.83,143.61,143.52,3.00806166]
["bitfinex","SOLUSD",1719590537540,83.1551,143.64,143.52,3.00806166]
["bitfinex","SOLUSD",1719590537541,20.83,143.59,143.52,3.00806166]
["bitfinex","SOLUSD",1719590537928,6.15895344,143.63,143.52,3.00806166]
["bitfinex","SOLUSD",1719590537929,20.83,143.57,143.52,3.00806166]
["bitfinex","SOLUSD",1719590538114,40.83,143.56,143.52,3.00806166]
["bitfinex","SOLUSD",1719590538305,20.83,143.56,143.52,3.00806166]
["bitfinex","SOLUSD",1719590538506,20.0,143.55,143.46,7.621031]
["bitfinex","SOLUSD",1719590538815,20.0,143.55,143.46,0.650531]
["bitfinex","SOLUSD",1719590539004,100.0,143.62,143.46,0.650531]
["bitfinex","SOLUSD",1719590539005,20.0,143.61,143.46,0.650531]
["bitfinex","SOLUSD",1719590539739,65.81,143.6,143.46,0.650531]
["bitfinex","SOLUSD",1719590539920,20.83,143.58,143.46,0.650531]
["bitfinex","SOLUSD",1719590540124,20.0,143.57,143.46,0.650531]
["bitfinex","SOLUSD",1719590540433,20.0,143.59,143.46,0.650531]
["bitfinex","SOLUSD",1719590540611,20.83,143.58,143.46,0.650531]
["bitfinex","SOLUSD",1719590540815,20.83,143.56,143.46,0.650531]
["bitfinex","SOLUSD",1719590541012,44.98,143.6,143.46,0.650531]
["bitfinex","SOLUSD",1719590541013,20.83,143.54,143.46,0.650531]
["bitfinex","SOLUSD",1719590541309,20.83,143.52,143.46,0.650531]
["bitfinex","SOLUSD",1719590541634,20.0,143.51,143.46,0.650531]
["bitfinex","SOLUSD",1719590541935,20.0,143.52,143.46,0.650531]
["bitfinex","SOLUSD",1719590542104,20.83,143.51,143.46,0.650531]
["bitfinex","SOLUSD",1719590542305,20.0,143.52,143.46,0.650531]
["bitfinex","SOLUSD",1719590542636,7.1439,143.55,143.46,0.650531]
["bitfinex","SOLUSD",1719590542836,7.1439,143.55,143.46,18.076131]
["bitfinex","SOLUSD",1719590543030,7.4207,143.61,143.48,6.9692]
["bitfinex","SOLUSD",1719590543228,7.26422249,143.57,143.46,0.650531]
["bitfinex","SOLUSD",1719590543407,7.4207,143.61,143.46,0.650531]
["bitfinex","SOLUSD",1719590543605,20.83,143.6,143.46,0.650531]
["bitfinex","SOLUSD",1719590543940,7.4207,143.61,143.47,3.00910999]
["bitfinex","SOLUSD",1719590543941,7.26061357,143.58,143.47,3.00910999]
["bitfinex","SOLUSD",1719590544110,7.4207,143.61,143.47,3.00910999]
["bitfinex","SOLUSD",1719590544308,14.68464754,143.61,143.46,0.650531]
["bitfinex","SOLUSD",1719590544700,20.83,143.6,143.46,0.650531]
["bitfinex","SOLUSD",1719590544901,20.83,143.58,143.46,0.650531]
["bitfinex","SOLUSD",1719590545134,23.01917851,143.59,143.46,0.650531]
["bitfinex","SOLUSD",1719590545135,20.83,143.56,143.46,0.650531]
["bitfinex","SOLUSD",1719590545337,20.83,143.54,143.46,0.650531]
["bitfinex","SOLUSD",1719590545502,20.83,143.52,143.46,0.650531]
["bitfinex","SOLUSD",1719590545705,40.83,143.51,143.46,0.650531]
["bitfinex","SOLUSD",1719590546728,120.83,143.49,143.34,1.21357484]
["bitfinex","SOLUSD",1719590546934,120.83,143.49,143.32,0.8606346]
["bitfinex","SOLUSD",1719590546935,20.83,143.47,143.32,0.8606346]
["bitfinex","SOLUSD",1719590547133,20.83,143.45,143.32,0.8606346]
["bitfinex","SOLUSD",1719590547334,20.83,143.43,143.32,0.8606346]
["bitfinex","SOLUSD",1719590547631,20.0,143.42,143.32,0.8606346]
["bitfinex","SOLUSD",1719590547831,20.0,143.42,143.33,17.4411]
["bitfinex","SOLUSD",1719590548047,20.0,143.44,143.32,0.8606346]
["bitfinex","SOLUSD",1719590548957,20.0,143.44,143.32,7.8376346]
["bitfinex","SOLUSD",1719590549134,20.0,143.47,143.32,0.8606346]
["bitfinex","SOLUSD",1719590549453,26.70784233,143.47,143.32,0.8606346]
["bitfinex","SOLUSD",1719590549835,27.53784233,143.46,143.32,0.8606346]
["bitfinex","SOLUSD",1719590550057,20.83,143.44,143.32,0.8606346]
["bitfinex","SOLUSD",1719590550555,47.53784233,143.43,143.32,0.8606346]
["bitfinex","SOLUSD",1719590550758,147.53784233,143.43,143.32,0.8606346]
["bitfinex","SOLUSD",1719590551266,20.83,143.4,143.32,0.8606346]
["bitfinex","SOLUSD",1719590551439,20.83,143.38,143.32,0.8606346]
["bitfinex","SOLUSD",1719590551764,20.0,143.37,143.32,0.8606346]
["bitfinex","SOLUSD",1719590552341,261.5142,143.38,143.32,0.8606346]
["bitfinex","SOLUSD",1719590552564,100.0,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590552868,20.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590553037,20.83,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590553436,20.83,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590553638,8.7397,143.37,143.19,0.04138157]
["bitfinex","SOLUSD",1719590553866,20.0,143.36,143.19,0.04138157]
["bitfinex","SOLUSD",1719590554160,20.83,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590554362,65.81,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590554664,40.83,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590554836,20.0,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590555240,20.0,143.35,143.19,0.04138157]
["bitfinex","SOLUSD",1719590555452,20.0,143.35,143.21,6.9825]
["bitfinex","SOLUSD",1719590555662,20.0,143.35,143.19,0.04138157]
["bitfinex","SOLUSD",1719590555961,20.83,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590556268,20.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590556468,120.0,143.35,143.19,0.04138157]
["bitfinex","SOLUSD",1719590556469,100.0,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590556758,20.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590557061,20.83,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590557267,65.81,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590557574,20.0,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719590558060,20.83,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590558237,20.83,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590558560,20.83,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1719590558756,40.83,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1719590558953,20.0,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1719590559153,40.83,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719590559469,20.0,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719590559648,20.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590560043,20.83,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590560243,120.83,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590560553,20.83,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590560759,20.83,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1719590560946,100.0,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590560947,40.83,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1719590562850,140.83,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1719590563166,20.83,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1719590563354,20.83,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1719590563551,20.0,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1719590564553,20.83,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590564889,20.83,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590565059,28.102277,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1719590565268,52.2521,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590565568,20.83,143.42,143.21,144.98]
["bitfinex","SOLUSD",1719590565754,20.83,143.42,143.21,51.9622]
["bitfinex","SOLUSD",1719590565950,65.81,143.39,143.19,7.59268157]
["bitfinex","SOLUSD",1719590566343,65.81,143.39,143.19,14.57598157]
["bitfinex","SOLUSD",1719590566549,65.81,143.39,143.19,7.59268157]
["bitfinex","SOLUSD",1719590566948,20.83,143.37,143.19,7.59268157]
["bitfinex","SOLUSD",1719590567146,7.2686374,143.38,143.23,100.0]
["bitfinex","SOLUSD",1719590567378,44.98,143.46,143.24,23.0139417]
["bitfinex","SOLUSD",1719590567674,7.26555022,143.44,143.26,6.9802]
["bitfinex","SOLUSD",1719590567965,7.26555022,143.44,143.25,6.9807]
["bitfinex","SOLUSD",1719590568261,20.83,143.43,143.24,23.0139417]
["bitfinex","SOLUSD",1719590568452,20.83,143.43,143.25,103.01373131]
["bitfinex","SOLUSD",1719590568652,20.83,143.43,143.26,23.7856187]
["bitfinex","SOLUSD",1719590568855,20.83,143.43,143.26,23.01352094]
["bitfinex","SOLUSD",1719590569058,120.83,143.43,143.26,23.01352094]
["bitfinex","SOLUSD",1719590569257,20.83,143.41,143.25,20.0]
["bitfinex","SOLUSD",1719590569658,20.83,143.41,143.25,26.9807]
["bitfinex","SOLUSD",1719590569861,20.83,143.41,143.23,6.9814]
["bitfinex","SOLUSD",1719590570075,20.83,143.41,143.22,17.4544]
["bitfinex","SOLUSD",1719590570278,20.83,143.41,143.2,125.0]
["bitfinex","SOLUSD",1719590570455,20.83,143.39,143.21,17.456]
["bitfinex","SOLUSD",1719590570772,20.83,143.37,143.21,24.4382]
["bitfinex","SOLUSD",1719590570958,20.83,143.35,143.21,24.4386]
["bitfinex","SOLUSD",1719590571153,20.83,143.33,143.21,24.4386]
["bitfinex","SOLUSD",1719590571355,40.83,143.32,143.21,24.4386]
["bitfinex","SOLUSD",1719590571557,40.83,143.32,143.21,17.456]
["bitfinex","SOLUSD",1719590572580,40.83,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590574880,40.83,143.32,143.19,7.02478157]
["bitfinex","SOLUSD",1719590575052,40.83,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590575254,40.83,143.32,143.2,24.4399]
["bitfinex","SOLUSD",1719590575453,40.83,143.32,143.19,7.02498157]
["bitfinex","SOLUSD",1719590575876,40.83,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590576061,20.83,143.37,143.2,7.003]
["bitfinex","SOLUSD",1719590576272,20.83,143.37,143.21,23.01457307]
["bitfinex","SOLUSD",1719590576579,20.83,143.37,143.23,17.4534]
["bitfinex","SOLUSD",1719590577167,20.83,143.42,143.23,17.4534]
["bitfinex","SOLUSD",1719590577371,20.83,143.42,143.25,17.4514]
["bitfinex","SOLUSD",1719590577660,20.83,143.42,143.21,123.01457307]
["bitfinex","SOLUSD",1719590577889,20.83,143.42,143.22,3.01436259]
["bitfinex","SOLUSD",1719590578262,20.83,143.42,143.24,17.4527]
["bitfinex","SOLUSD",1719590578463,20.83,143.42,143.25,20.0]
["bitfinex","SOLUSD",1719590578663,59.95732295,143.43,143.26,6.9802]
["bitfinex","SOLUSD",1719590578664,20.83,143.4,143.26,6.9802]
["bitfinex","SOLUSD",1719590578858,20.83,143.4,143.27,13.9827]
["bitfinex","SOLUSD",1719590579164,20.83,143.42,143.29,6.9787]
["bitfinex","SOLUSD",1719590579370,20.83,143.42,143.28,17.4479]
["bitfinex","SOLUSD",1719590579982,20.83,143.42,143.29,6.9785]
["bitfinex","SOLUSD",1719590580189,25.77128917,143.45,143.33,6.9767]
["bitfinex","SOLUSD",1719590580190,28.09038917,143.45,143.33,6.9767]
["bitfinex","SOLUSD",1719590580390,20.83,143.45,143.34,17.4405]
["bitfinex","SOLUSD",1719590580784,20.83,143.45,143.3,3.01267976]
["bitfinex","SOLUSD",1719590580785,20.83,143.45,143.32,6.9772]
["bitfinex","SOLUSD",1719590580976,20.83,143.45,143.3,9.99067976]
["bitfinex","SOLUSD",1719590581171,20.83,143.48,143.3,3.01267976]
["bitfinex","SOLUSD",1719590581377,20.83,143.48,143.29,100.0]
["bitfinex","SOLUSD",1719590581577,20.83,143.48,143.31,3.01246954]
["bitfinex","SOLUSD",1719590581880,20.83,143.48,143.35,6.9755]
["bitfinex","SOLUSD",1719590582084,20.83,143.48,143.38,17.4356]
["bitfinex","SOLUSD",1719590582285,7.5981,143.52,143.39,8.36792954]
["bitfinex","SOLUSD",1719590582477,52.4115,143.58,143.41,17.4319]
["bitfinex","SOLUSD",1719590582676,7.25603655,143.56,143.38,6.9743]
["bitfinex","SOLUSD",1719590582900,7.25603655,143.56,143.38,24.4099]
["bitfinex","SOLUSD",1719590583075,7.25603655,143.56,143.37,7.319]
["bitfinex","SOLUSD",1719590583076,7.25603655,143.56,143.39,1.39423138]
["bitfinex","SOLUSD",1719590583271,20.83,143.53,143.4,1.39416364]
["bitfinex","SOLUSD",1719590583479,7.25603655,143.56,143.4,1.39416364]
["bitfinex","SOLUSD",1719590583480,40.83,143.52,143.4,1.39416364]
["bitfinex","SOLUSD",1719590583808,7.25603655,143.56,143.38,6.9743]
["bitfinex","SOLUSD",1719590584099,7.25603655,143.56,143.41,17.4313]
["bitfinex","SOLUSD",1719590584294,20.83,143.57,143.41,17.4313]
["bitfinex","SOLUSD",1719590584491,20.83,143.55,143.37,7.319]
["bitfinex","SOLUSD",1719590584700,20.83,143.52,143.32,17.4429]
["bitfinex","SOLUSD",1719590584872,20.83,143.52,143.33,20.0]
["bitfinex","SOLUSD",1719590585501,20.83,143.5,143.33,26.9768]
["bitfinex","SOLUSD",1719590585793,20.83,143.48,143.31,7.6936]
["bitfinex","SOLUSD",1719590586004,20.83,143.46,143.31,14.6714]
["bitfinex","SOLUSD",1719590586168,20.0,143.45,143.31,14.6714]
["bitfinex","SOLUSD",1719590586368,20.0,143.45,143.32,6.9773]
["bitfinex","SOLUSD",1719590586878,20.0,143.45,143.33,17.4417]
["bitfinex","SOLUSD",1719590587088,20.0,143.48,143.33,17.4417]
["bitfinex","SOLUSD",1719590587290,40.83,143.48,143.34,6.9762]
["bitfinex","SOLUSD",1719590587476,40.83,143.48,143.33,17.4417]
["bitfinex","SOLUSD",1719590587477,40.83,143.48,143.33,24.4184]
["bitfinex","SOLUSD",1719590588200,40.83,143.48,143.33,17.4417]
["bitfinex","SOLUSD",1719590588575,40.83,143.48,143.34,6.9763]
["bitfinex","SOLUSD",1719590589693,40.83,143.48,143.35,6.9759]
["bitfinex","SOLUSD",1719590589999,40.83,143.48,143.34,6.9763]
["bitfinex","SOLUSD",1719590590190,18.8933,143.49,143.36,17.438]
["bitfinex","SOLUSD",1719590590390,25.50158542,143.56,143.34,34.8802]
["bitfinex","SOLUSD",1719590590580,25.50158542,143.56,143.4,17.4334]
["bitfinex","SOLUSD",1719590590794,25.50158542,143.56,143.43,17.4298]
["bitfinex","SOLUSD",1719590590974,25.50158542,143.56,143.37,145.0]
["bitfinex","SOLUSD",1719590591174,18.249,143.56,143.42,24.4032]
["bitfinex","SOLUSD",1719590591376,39.079,143.56,143.42,17.4311]
["bitfinex","SOLUSD",1719590591599,39.079,143.56,143.4,6.9733]
["bitfinex","SOLUSD",1719590592189,39.079,143.56,143.39,24.4078]
["bitfinex","SOLUSD",1719590592403,39.079,143.56,143.4,20.0]
["bitfinex","SOLUSD",1719590592571,20.83,143.54,143.4,20.0]
["bitfinex","SOLUSD",1719590592772,14.6869603,143.58,143.41,17.4322]
["bitfinex","SOLUSD",1719590593000,20.83,143.57,143.4,20.0]
["bitfinex","SOLUSD",1719590593177,120.83,143.57,143.39,20.0]
["bitfinex","SOLUSD",1719590593378,20.83,143.57,143.39,20.0]
["bitfinex","SOLUSD",1719590593681,20.83,143.55,143.38,6.9744]
["bitfinex","SOLUSD",1719590596100,40.83,143.54,143.41,17.4318]
["bitfinex","SOLUSD",1719590596283,20.83,143.54,143.41,17.4318]
["bitfinex","SOLUSD",1719590596482,20.0,143.53,143.41,17.4318]
["bitfinex","SOLUSD",1719590596686,20.0,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1719590596890,7.4315,143.58,143.45,7.003]
["bitfinex","SOLUSD",1719590597102,20.83,143.56,143.39,9.98438883]
["bitfinex","SOLUSD",1719590597281,20.83,143.54,143.39,3.01078883]
["bitfinex","SOLUSD",1719590597475,20.83,143.52,143.39,3.01078883]
["bitfinex","SOLUSD",1719590597788,20.0,143.53,143.39,3.01078883]
["bitfinex","SOLUSD",1719590597789,20.0,143.51,143.39,3.01078883]
["bitfinex","SOLUSD",1719590598003,20.0,143.53,143.4,7.003]
["bitfinex","SOLUSD",1719590598296,20.83,143.52,143.4,31.4098]
["bitfinex","SOLUSD",1719590598497,20.0,143.51,143.4,31.4098]
["bitfinex","SOLUSD",1719590599004,20.0,143.51,143.41,13.9756]
["bitfinex","SOLUSD",1719590599300,20.83,143.56,143.42,13.9754]
["bitfinex","SOLUSD",1719590599480,20.83,143.54,143.42,13.9754]
["bitfinex","SOLUSD",1719590599799,7.4315,143.58,143.42,100.0]
["bitfinex","SOLUSD",1719590600007,7.4315,143.58,143.44,13.9744]
["bitfinex","SOLUSD",1719590600183,20.83,143.57,143.44,13.9744]
["bitfinex","SOLUSD",1719590600377,20.83,143.57,143.45,0.41219248]
["bitfinex","SOLUSD",1719590600777,20.83,143.57,143.43,20.0]
["bitfinex","SOLUSD",1719590601106,20.83,143.57,143.44,7.003]
["bitfinex","SOLUSD",1719590601285,7.4315,143.58,143.43,100.0]
["bitfinex","SOLUSD",1719590601286,40.83,143.56,143.43,106.9716]
["bitfinex","SOLUSD",1719590601484,40.83,143.56,143.43,117.4296]
["bitfinex","SOLUSD",1719590601485,20.0,143.56,143.43,117.4296]
["bitfinex","SOLUSD",1719590601701,40.83,143.57,143.44,3.00973933]
["bitfinex","SOLUSD",1719590602107,40.83,143.57,143.45,7.003]
["bitfinex","SOLUSD",1719590602490,20.0,143.57,143.46,1.39189345]
["bitfinex","SOLUSD",1719590602803,20.0,143.57,143.45,7.003]
["bitfinex","SOLUSD",1719590602988,7.4315,143.58,143.47,6.9699]
["bitfinex","SOLUSD",1719590603187,7.4315,143.58,143.46,44.3964]
["bitfinex","SOLUSD",1719590603604,7.4315,143.58,143.46,37.4262]
["bitfinex","SOLUSD",1719590604102,7.4315,143.58,143.47,7.003]
["bitfinex","SOLUSD",1719590604304,20.83,143.62,143.47,7.003]
["bitfinex","SOLUSD",1719590604305,20.0,143.57,143.47,7.003]
["bitfinex","SOLUSD",1719590604510,20.83,143.6,143.47,7.003]
["bitfinex","SOLUSD",1719590604695,20.0,143.59,143.46,20.0]
["bitfinex","SOLUSD",1719590604900,40.83,143.59,143.46,20.0]
["bitfinex","SOLUSD",1719590605400,40.83,143.59,143.49,6.9686]
["bitfinex","SOLUSD",1719590605401,20.0,143.59,143.49,6.9686]
["bitfinex","SOLUSD",1719590605722,19.6715346,143.68,143.51,7.003]
["bitfinex","SOLUSD",1719590606012,7.24243606,143.66,143.53,13.9698]
["bitfinex","SOLUSD",1719590606222,19.6715346,143.68,143.52,20.0]
["bitfinex","SOLUSD",1719590606390,20.83,143.67,143.52,20.0]
["bitfinex","SOLUSD",1719590606588,20.83,143.67,143.5,20.0]
["bitfinex","SOLUSD",1719590606812,20.83,143.67,143.48,18.368]
["bitfinex","SOLUSD",1719590607000,20.83,143.67,143.5,6.9683]
["bitfinex","SOLUSD",1719590607201,20.83,143.67,143.51,26.9681]
["bitfinex","SOLUSD",1719590607704,20.83,143.65,143.51,20.0]
["bitfinex","SOLUSD",1719590607908,20.83,143.63,143.52,0.50109152]
["bitfinex","SOLUSD",1719590608081,20.83,143.63,143.48,18.368]
["bitfinex","SOLUSD",1719590608082,20.83,143.61,143.49,20.0]
["bitfinex","SOLUSD",1719590608281,20.0,143.64,143.49,20.0]
["bitfinex","SOLUSD",1719590608282,20.83,143.59,143.49,20.0]
["bitfinex","SOLUSD",1719590608500,20.83,143.63,143.48,18.368]
["bitfinex","SOLUSD",1719590608709,20.0,143.62,143.49,6.969]
["bitfinex","SOLUSD",1719590609293,20.0,143.62,143.48,118.368]
["bitfinex","SOLUSD",1719590609294,20.83,143.61,143.48,18.368]
["bitfinex","SOLUSD",1719590609508,40.83,143.6,143.48,18.368]
["bitfinex","SOLUSD",1719590609713,40.83,143.6,143.49,7.003]
["bitfinex","SOLUSD",1719590610017,40.83,143.6,143.45,6.971]
["bitfinex","SOLUSD",1719590610184,40.83,143.6,143.46,0.52291287]
["bitfinex","SOLUSD",1719590610392,20.0,143.6,143.47,3.00910999]
["bitfinex","SOLUSD",1719590610615,20.83,143.64,143.48,7.49296344]
["bitfinex","SOLUSD",1719590610919,20.83,143.64,143.48,7.49306344]
["bitfinex","SOLUSD",1719590611120,20.83,143.62,143.49,17.9457573]
["bitfinex","SOLUSD",1719590611283,40.83,143.61,143.49,17.9457573]
["bitfinex","SOLUSD",1719590611489,40.83,143.61,143.47,3.00910999]
["bitfinex","SOLUSD",1719590611490,20.0,143.6,143.47,3.00910999]
["bitfinex","SOLUSD",1719590611787,40.83,143.6,143.48,7.003]
["bitfinex","SOLUSD",1719590612213,40.83,143.6,143.47,3.00910999]
["bitfinex","SOLUSD",1719590612613,20.83,143.58,143.48,7.003]
["bitfinex","SOLUSD",1719590612814,20.0,143.57,143.47,3.00910999]
["bitfinex","SOLUSD",1719590613321,20.0,143.57,143.47,103.00910999]
["bitfinex","SOLUSD",1719590613520,20.0,143.64,143.47,3.00910999]
["bitfinex","SOLUSD",1719590613684,20.0,143.64,143.48,7.003]
["bitfinex","SOLUSD",1719590613887,20.0,143.64,143.47,3.00910999]
["bitfinex","SOLUSD",1719590613888,20.83,143.63,143.47,3.00910999]
["bitfinex","SOLUSD",1719590614112,20.83,143.61,143.47,3.00910999]
["bitfinex","SOLUSD",1719590614413,20.83,143.59,143.47,3.00910999]
["bitfinex","SOLUSD",1719590614712,20.83,143.55,143.47,3.00910999]
["bitfinex","SOLUSD",1719590614929,20.83,143.53,143.47,3.00910999]
["bitfinex","SOLUSD",1719590615117,40.83,143.52,143.47,3.00910999]
["bitfinex","SOLUSD",1719590615320,20.83,143.52,143.47,3.00910999]
["bitfinex","SOLUSD",1719590615493,18.33,143.52,143.47,3.00910999]
["bitfinex","SOLUSD",1719590615899,20.83,143.53,143.47,3.00910999]
["bitfinex","SOLUSD",1719590616109,20.0,143.52,143.47,3.00910999]
["bitfinex","SOLUSD",1719590616789,7.24561323,143.54,143.41,20.0]
["bitfinex","SOLUSD",1719590616992,40.83,143.53,143.42,7.003]
["bitfinex","SOLUSD",1719590617193,20.0,143.53,143.43,3.00994917]
["bitfinex","SOLUSD",1719590617393,7.8411,143.56,143.44,6.9715]
["bitfinex","SOLUSD",1719590617606,7.5784,143.61,143.45,6.9707]
["bitfinex","SOLUSD",1719590617822,7.5784,143.61,143.44,17.4281]
["bitfinex","SOLUSD",1719590617823,14.8211158,143.61,143.46,20.0]
["bitfinex","SOLUSD",1719590618122,20.83,143.6,143.46,20.0]
["bitfinex","SOLUSD",1719590618311,20.83,143.6,143.47,1.13908262]
["bitfinex","SOLUSD",1719590618621,20.83,143.58,143.43,20.0]
["bitfinex","SOLUSD",1719590618825,20.83,143.56,143.36,144.98]
["bitfinex","SOLUSD",1719590619025,20.83,143.56,143.41,17.4316]
["bitfinex","SOLUSD",1719590619322,20.83,143.56,143.43,6.972]
["bitfinex","SOLUSD",1719590619526,20.83,143.56,143.41,17.4316]
["bitfinex","SOLUSD",1719590619527,20.83,143.56,143.42,6.9725]
["bitfinex","SOLUSD",1719590619706,40.83,143.55,143.42,6.9725]
["bitfinex","SOLUSD",1719590619901,20.83,143.57,143.43,17.4293]
["bitfinex","SOLUSD",1719590620111,20.83,143.57,143.43,20.43924917]
["bitfinex","SOLUSD",1719590620301,20.83,143.57,143.44,20.0]
["bitfinex","SOLUSD",1719590620507,20.83,143.57,143.43,3.00994917]
["bitfinex","SOLUSD",1719590620711,14.8211158,143.61,143.46,6.9705]
["bitfinex","SOLUSD",1719590620906,20.83,143.6,143.45,6.9709]
["bitfinex","SOLUSD",1719590621105,20.83,143.6,143.47,6.9699]
["bitfinex","SOLUSD",1719590621315,20.83,143.6,143.46,124.3963]
["bitfinex","SOLUSD",1719590621527,20.83,143.6,143.47,20.0]
["bitfinex","SOLUSD",1719590621710,20.83,143.61,143.47,29.97900999]
["bitfinex","SOLUSD",1719590621914,20.0,143.6,143.47,29.97900999]
["bitfinex","SOLUSD",1719590622130,40.83,143.6,143.47,23.00910999]
["bitfinex","SOLUSD",1719590622306,40.83,143.6,143.47,3.00910999]
["bitfinex","SOLUSD",1719590623525,20.0,143.6,143.47,23.00910999]
["bitfinex","SOLUSD",1719590623720,40.83,143.61,143.47,23.00910999]
["bitfinex","SOLUSD",1719590623904,3.0189031,143.6,143.48,24.3931]
["bitfinex","SOLUSD",1719590624113,20.0,143.61,143.49,20.0]
["bitfinex","SOLUSD",1719590624321,3.01882788,143.6,143.48,7.003]
["bitfinex","SOLUSD",1719590624617,20.83,143.59,143.49,20.0]
["bitfinex","SOLUSD",1719590625024,20.83,143.6,143.47,3.00910999]
["bitfinex","SOLUSD",1719590625224,43.84899567,143.59,143.47,3.00910999]
["bitfinex","SOLUSD",1719590625423,43.84899567,143.58,143.47,3.00910999]
["bitfinex","SOLUSD",1719590625626,20.83,143.58,143.48,7.003]
["bitfinex","SOLUSD",1719590625926,20.83,143.58,143.47,3.00910999]
["bitfinex","SOLUSD",1719590626107,20.0,143.61,143.1,69.8766]
["bitfinex","SOLUSD",1719590626108,20.83,143.56,143.41,100.0]
["bitfinex","SOLUSD",1719590626321,40.83,143.55,143.43,17.4299]
["bitfinex","SOLUSD",1719590626618,20.83,143.55,143.42,3.01015904]
["bitfinex","SOLUSD",1719590627003,20.0,143.54,143.42,3.01015904]
["bitfinex","SOLUSD",1719590627211,40.83,143.54,143.42,3.01015904]
["bitfinex","SOLUSD",1719590627535,20.83,143.52,143.39,26.3436]
["bitfinex","SOLUSD",1719590627834,20.0,143.54,143.41,24.4048]
["bitfinex","SOLUSD",1719590628006,20.0,143.54,143.42,6.9724]
["bitfinex","SOLUSD",1719590628208,20.0,143.54,143.41,24.4047]
["bitfinex","SOLUSD",1719590628209,40.83,143.54,143.41,24.4047]
["bitfinex","SOLUSD",1719590628421,20.83,143.54,143.41,24.4047]
["bitfinex","SOLUSD",1719590628617,140.83,143.58,143.4,9.98397887]
["bitfinex","SOLUSD",1719590628823,20.83,143.56,143.4,3.01057887]
["bitfinex","SOLUSD",1719590629012,20.83,143.54,143.42,20.0]
["bitfinex","SOLUSD",1719590629207,20.83,143.54,143.41,20.0]
["bitfinex","SOLUSD",1719590629427,20.83,143.52,143.4,23.01057887]
["bitfinex","SOLUSD",1719590629615,20.83,143.52,143.41,6.9728]
["bitfinex","SOLUSD",1719590630131,20.0,143.51,143.4,47.41707887]
["bitfinex","SOLUSD",1719590630643,20.83,143.54,143.4,47.41707887]
["bitfinex","SOLUSD",1719590630644,20.0,143.53,143.41,6.9729]
["bitfinex","SOLUSD",1719590630945,3.60218016,143.59,143.48,6.9695]
["bitfinex","SOLUSD",1719590631235,3.60218016,143.59,143.5,100.0]
["bitfinex","SOLUSD",1719590631529,3.60218016,143.59,143.51,20.0]
["bitfinex","SOLUSD",1719590631729,3.60218016,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1719590632037,3.60218016,143.59,143.51,20.0]
["bitfinex","SOLUSD",1719590632038,3.60218016,143.59,143.51,26.9677]
["bitfinex","SOLUSD",1719590632232,3.60218016,143.59,143.51,20.0]
["bitfinex","SOLUSD",1719590632422,3.60218016,143.59,143.51,100.0]
["bitfinex","SOLUSD",1719590632615,3.60218016,143.59,143.53,6.967]
["bitfinex","SOLUSD",1719590632829,3.60218016,143.59,143.54,20.0]
["bitfinex","SOLUSD",1719590633028,3.60218016,143.59,143.53,7.003]
["bitfinex","SOLUSD",1719590633217,24.43218016,143.59,143.46,17.4261]
["bitfinex","SOLUSD",1719590633619,24.43218016,143.59,143.44,7.309]
["bitfinex","SOLUSD",1719590633620,24.43218016,143.59,143.44,14.2804]
["bitfinex","SOLUSD",1719590633940,24.43218016,143.59,143.44,7.309]
["bitfinex","SOLUSD",1719590634123,20.83,143.57,143.45,1.06337299]
["bitfinex","SOLUSD",1719590634323,20.83,143.57,143.46,1.06330696]
["bitfinex","SOLUSD",1719590634838,20.0,143.58,143.46,6.9705]
["bitfinex","SOLUSD",1719590635130,20.0,143.58,143.47,20.0]
["bitfinex","SOLUSD",1719590635309,3.60218016,143.59,143.47,24.3947]
["bitfinex","SOLUSD",1719590635512,3.60218016,143.59,143.47,17.4248]
["bitfinex","SOLUSD",1719590635832,3.60218016,143.59,143.48,6.9694]
["bitfinex","SOLUSD",1719590636134,3.60218016,143.59,143.49,21.09280757]
["bitfinex","SOLUSD",1719590636336,20.0,143.6,143.49,21.09280757]
["bitfinex","SOLUSD",1719590636514,3.60218016,143.66,143.49,1.09280757]
["bitfinex","SOLUSD",1719590636515,20.0,143.62,143.49,1.09280757]
["bitfinex","SOLUSD",1719590636834,120.97,143.61,143.43,17.429]
["bitfinex","SOLUSD",1719590637009,120.97,143.61,143.44,20.0]
["bitfinex","SOLUSD",1719590637010,20.97,143.59,143.44,20.0]
["bitfinex","SOLUSD",1719590637215,28.4422,143.56,143.44,20.0]
["bitfinex","SOLUSD",1719590637415,40.97,143.55,143.43,26.972]
["bitfinex","SOLUSD",1719590638031,40.97,143.55,143.43,20.0]
["bitfinex","SOLUSD",1719590639035,40.97,143.55,143.41,37.4322]
["bitfinex","SOLUSD",1719590639616,40.97,143.55,143.42,6.9725]
["bitfinex","SOLUSD",1719590639970,40.97,143.55,143.43,20.0]
["bitfinex","SOLUSD",1719590640439,40.97,143.55,143.42,23.01015904]
["bitfinex","SOLUSD",1719590640942,40.97,143.55,143.42,29.98255904]
["bitfinex","SOLUSD",1719590641426,40.97,143.55,143.43,45.0]
["bitfinex","SOLUSD",1719590641624,7.4722,143.56,143.44,120.0]
["bitfinex","SOLUSD",1719590641942,26.4399,143.63,143.46,6.9701]
["bitfinex","SOLUSD",1719590642114,26.4399,143.63,143.47,26.9697]
["bitfinex","SOLUSD",1719590642318,26.4399,143.63,143.49,6.9689]
["bitfinex","SOLUSD",1719590642517,47.4099,143.63,143.5,20.0]
["bitfinex","SOLUSD",1719590642737,26.4399,143.63,143.52,17.4186]
["bitfinex","SOLUSD",1719590642939,7.504,143.63,143.53,20.0]
["bitfinex","SOLUSD",1719590644014,7.504,143.63,143.52,26.9673]
["bitfinex","SOLUSD",1719590644343,7.504,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719590644537,7.504,143.63,143.54,7.003]
["bitfinex","SOLUSD",1719590644743,7.504,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719590644944,28.474,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719590645847,7.504,143.63,143.53,3.00785208]
["bitfinex","SOLUSD",1719590646141,20.0,143.62,143.53,3.00785208]
["bitfinex","SOLUSD",1719590646347,20.0,143.62,143.5,20.0]
["bitfinex","SOLUSD",1719590646644,20.0,143.62,143.47,100.0]
["bitfinex","SOLUSD",1719590646943,20.0,143.62,143.48,29.97810026]
["bitfinex","SOLUSD",1719590646944,23.98825971,143.61,143.48,29.97810026]
["bitfinex","SOLUSD",1719590647239,23.01825971,143.6,143.49,3.00869057]
["bitfinex","SOLUSD",1719590647419,3.64257471,143.64,143.55,100.0]
["bitfinex","SOLUSD",1719590647620,3.64257471,143.64,143.57,100.0]
["bitfinex","SOLUSD",1719590647827,3.64257471,143.64,143.58,37.4113]
["bitfinex","SOLUSD",1719590648053,3.64257471,143.64,143.58,44.376]
["bitfinex","SOLUSD",1719590648340,3.64257471,143.64,143.58,44.3758]
["bitfinex","SOLUSD",1719590648745,3.64257471,143.64,143.58,37.4113]
["bitfinex","SOLUSD",1719590648928,3.64257471,143.64,143.58,44.376]
["bitfinex","SOLUSD",1719590649433,7.28514942,143.67,143.62,107.003]
["bitfinex","SOLUSD",1719590649625,7.28514942,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1719590649948,7.28514942,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1719590650138,7.28514942,143.67,143.65,24.3636]
["bitfinex","SOLUSD",1719590650335,7.28514942,143.67,143.63,100.0]
["bitfinex","SOLUSD",1719590650532,7.28514942,143.67,143.64,20.0]
["bitfinex","SOLUSD",1719590651444,7.28514942,143.67,143.63,20.0]
["bitfinex","SOLUSD",1719590651931,0.8606346,143.68,143.63,20.0]
["bitfinex","SOLUSD",1719590652131,0.8606346,143.68,143.62,20.0]
["bitfinex","SOLUSD",1719590652329,0.8606346,143.68,143.61,26.9632]
["bitfinex","SOLUSD",1719590652743,0.8606346,143.68,143.61,20.0]
["bitfinex","SOLUSD",1719590653227,0.8606346,143.68,143.61,26.9628]
["bitfinex","SOLUSD",1719590653434,0.8606346,143.68,143.62,3.0059672]
["bitfinex","SOLUSD",1719590653724,0.8606346,143.68,143.58,25.0]
["bitfinex","SOLUSD",1719590653725,0.8606346,143.68,143.57,7.28515]
["bitfinex","SOLUSD",1719590653930,0.8606346,143.68,143.57,17.25726407]
["bitfinex","SOLUSD",1719590654154,0.8606346,143.68,143.57,3.00701407]
["bitfinex","SOLUSD",1719590654729,0.8606346,143.68,143.57,9.97221407]
["bitfinex","SOLUSD",1719590655449,0.8606346,143.68,143.58,20.0]
["bitfinex","SOLUSD",1719590655823,0.8606346,143.68,143.59,3.00659523]
["bitfinex","SOLUSD",1719590656438,0.8606346,143.68,143.6,24.3728]
["bitfinex","SOLUSD",1719590656625,0.8606346,143.68,143.59,3.00659523]
["bitfinex","SOLUSD",1719590656830,0.8606346,143.68,143.59,9.97049523]
["bitfinex","SOLUSD",1719590657047,0.8606346,143.68,143.61,17.4079]
["bitfinex","SOLUSD",1719590657344,0.8606346,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1719590657556,0.8606346,143.68,143.66,100.0]
["bitfinex","SOLUSD",1719590657722,0.8606346,143.68,143.67,20.0]
["bitfinex","SOLUSD",1719590657926,7.23499509,143.78,143.76,100.0]
["bitfinex","SOLUSD",1719590658146,18.0827,143.87,143.77,20.0]
["bitfinex","SOLUSD",1719590658862,18.0827,143.87,143.75,20.0]
["bitfinex","SOLUSD",1719590659070,18.0827,143.87,143.75,6.9564]
["bitfinex","SOLUSD",1719590659248,18.0827,143.87,143.76,40.39303986]
["bitfinex","SOLUSD",1719590659775,18.0827,143.87,143.76,23.00303986]
["bitfinex","SOLUSD",1719590659943,18.0827,143.87,143.76,3.00303986]
["bitfinex","SOLUSD",1719590660664,20.0,143.86,143.76,3.00303986]
["bitfinex","SOLUSD",1719590661743,40.97,143.86,143.68,6.9598]
["bitfinex","SOLUSD",1719590661968,20.0,143.86,143.69,100.0]
["bitfinex","SOLUSD",1719590662163,20.0,143.86,143.68,17.3994]
["bitfinex","SOLUSD",1719590662361,120.0,143.86,143.68,3.00471193]
["bitfinex","SOLUSD",1719590662573,7.6359,143.82,143.68,3.00471193]
["bitfinex","SOLUSD",1719590662739,20.0,143.81,143.68,3.00471193]
["bitfinex","SOLUSD",1719590663155,40.97,143.81,143.63,117.4051]
["bitfinex","SOLUSD",1719590663447,65.95,143.8,143.64,3.00554866]
["bitfinex","SOLUSD",1719590663649,140.97,143.79,143.64,3.00554866]
["bitfinex","SOLUSD",1719590663855,40.97,143.79,143.64,3.00554866]
["bitfinex","SOLUSD",1719590664168,39.4561,143.78,143.64,3.00554866]
["bitfinex","SOLUSD",1719590664349,165.95,143.76,143.58,45.290462]
["bitfinex","SOLUSD",1719590664542,20.0,143.75,143.59,3.00659523]
["bitfinex","SOLUSD",1719590665681,20.0,143.75,143.59,9.97059523]
["bitfinex","SOLUSD",1719590665847,20.0,143.75,143.59,109.97059523]
["bitfinex","SOLUSD",1719590666058,20.0,143.75,143.62,6.9627]
["bitfinex","SOLUSD",1719590666351,39.4561,143.78,143.6,6.9636]
["bitfinex","SOLUSD",1719590666352,40.97,143.77,143.6,6.9636]
["bitfinex","SOLUSD",1719590666765,20.0,143.77,143.61,129.96937652]
["bitfinex","SOLUSD",1719590666942,20.0,143.77,143.62,3.0059672]
["bitfinex","SOLUSD",1719590666943,18.47835355,143.77,143.62,3.0059672]
["bitfinex","SOLUSD",1719590667147,18.47835355,143.77,143.62,20.4127672]
["bitfinex","SOLUSD",1719590667562,18.47835355,143.77,143.62,27.3751672]
["bitfinex","SOLUSD",1719590667967,20.97,143.76,143.63,7.003]
["bitfinex","SOLUSD",1719590668168,18.47835355,143.77,143.63,107.003]
["bitfinex","SOLUSD",1719590668448,18.47835355,143.77,143.65,6.9613]
["bitfinex","SOLUSD",1719590668645,18.47835355,143.77,143.64,29.96724866]
["bitfinex","SOLUSD",1719590669073,39.44835355,143.77,143.64,23.00554866]
["bitfinex","SOLUSD",1719590669252,18.47835355,143.77,143.64,103.00554866]
["bitfinex","SOLUSD",1719590669449,18.4861,143.78,143.66,6.9604]
["bitfinex","SOLUSD",1719590669655,18.4861,143.78,143.67,20.0]
["bitfinex","SOLUSD",1719590669859,7.6359,143.82,143.69,100.0]
["bitfinex","SOLUSD",1719590670061,7.6359,143.82,143.7,23.00429374]
["bitfinex","SOLUSD",1719590670373,7.6359,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1719590670567,7.6359,143.82,143.73,20.0]
["bitfinex","SOLUSD",1719590671362,7.6359,143.82,143.72,20.0]
["bitfinex","SOLUSD",1719590671873,7.6359,143.82,143.71,20.0]
["bitfinex","SOLUSD",1719590672182,7.6359,143.82,143.72,7.003]
["bitfinex","SOLUSD",1719590672490,7.6359,143.82,143.73,20.0]
["bitfinex","SOLUSD",1719590672672,28.6059,143.82,143.7,3.00429374]
["bitfinex","SOLUSD",1719590672857,40.97,143.81,143.7,3.00429374]
["bitfinex","SOLUSD",1719590674295,40.97,143.81,143.67,20.0]
["bitfinex","SOLUSD",1719590674782,40.97,143.81,143.67,3.00492107]
["bitfinex","SOLUSD",1719590676191,40.97,143.81,143.6,18.0406]
["bitfinex","SOLUSD",1719590676192,69.6654,143.69,143.46,100.0]
["bitfinex","SOLUSD",1719590676371,69.6654,143.69,143.44,7.8123]
["bitfinex","SOLUSD",1719590676372,20.97,143.66,143.6,0.18178534]
["bitfinex","SOLUSD",1719590676783,20.97,143.64,143.6,0.18178534]
["bitfinex","SOLUSD",1719590676971,20.97,143.62,143.6,0.18178534]
["bitfinex","SOLUSD",1719590677287,20.0,143.61,143.6,0.18178534]
["bitfinex","SOLUSD",1719590677690,40.97,143.61,143.6,0.18178534]
["bitfinex","SOLUSD",1719590677991,20.0,143.61,143.48,1.21027378]
["bitfinex","SOLUSD",1719590678172,20.0,143.64,143.48,1.21027378]
["bitfinex","SOLUSD",1719590678488,20.97,143.63,143.48,1.21027378]
["bitfinex","SOLUSD",1719590678693,20.97,143.61,143.48,8.17987378]
["bitfinex","SOLUSD",1719590678877,20.0,143.6,143.48,8.17987378]
["bitfinex","SOLUSD",1719590679077,20.0,143.6,143.49,20.0]
["bitfinex","SOLUSD",1719590679493,20.0,143.6,143.49,100.0]
["bitfinex","SOLUSD",1719590679701,20.0,143.6,143.5,20.0]
["bitfinex","SOLUSD",1719590679875,20.0,143.64,143.5,20.0]
["bitfinex","SOLUSD",1719590680584,20.97,143.63,143.5,20.0]
["bitfinex","SOLUSD",1719590680781,20.0,143.62,143.5,20.0]
["bitfinex","SOLUSD",1719590681693,20.0,143.63,143.5,26.9686]
["bitfinex","SOLUSD",1719590682393,20.0,143.63,143.5,20.0]
["bitfinex","SOLUSD",1719590682583,20.97,143.63,143.5,20.0]
["bitfinex","SOLUSD",1719590682780,20.0,143.62,143.53,6.9667]
["bitfinex","SOLUSD",1719590682981,20.0,143.64,143.51,124.3874]
["bitfinex","SOLUSD",1719590683184,20.0,143.64,143.51,117.4193]
["bitfinex","SOLUSD",1719590683379,20.0,143.64,143.51,124.3874]
["bitfinex","SOLUSD",1719590683700,20.0,143.64,143.51,17.4193]
["bitfinex","SOLUSD",1719590684003,20.0,143.64,143.52,20.0]
["bitfinex","SOLUSD",1719590684216,7.23538714,143.67,143.53,100.0]
["bitfinex","SOLUSD",1719590684493,16.6073,143.71,143.54,20.0]
["bitfinex","SOLUSD",1719590684671,76.90251471,143.69,143.54,20.0]
["bitfinex","SOLUSD",1719590684867,69.6654,143.69,143.55,24.3811]
["bitfinex","SOLUSD",1719590685071,69.6654,143.69,143.56,20.0]
["bitfinex","SOLUSD",1719590685791,69.6654,143.69,143.55,20.0]
["bitfinex","SOLUSD",1719590685990,20.97,143.67,143.53,20.0]
["bitfinex","SOLUSD",1719590686168,20.0,143.66,143.53,26.9671]
["bitfinex","SOLUSD",1719590686601,20.0,143.66,143.54,106.9665]
["bitfinex","SOLUSD",1719590686781,40.97,143.68,143.55,20.0]
["bitfinex","SOLUSD",1719590686981,40.97,143.68,143.53,20.0]
["bitfinex","SOLUSD",1719590687582,20.97,143.66,143.51,1.21068978]
["bitfinex","SOLUSD",1719590687789,20.97,143.64,143.51,1.21068978]
["bitfinex","SOLUSD",1719590687989,20.0,143.63,143.51,1.21068978]
["bitfinex","SOLUSD",1719590688901,40.97,143.63,143.51,1.21068978]
["bitfinex","SOLUSD",1719590689691,40.97,143.63,143.46,100.0]
["bitfinex","SOLUSD",1719590689883,40.97,143.63,143.46,101.21094186]
["bitfinex","SOLUSD",1719590690083,40.97,143.63,143.5,100.0]
["bitfinex","SOLUSD",1719590690290,40.97,143.63,143.49,24.3907]
["bitfinex","SOLUSD",1719590691200,40.97,143.63,143.5,20.0]
["bitfinex","SOLUSD",1719590692485,40.97,143.63,143.5,26.9685]
["bitfinex","SOLUSD",1719590692801,20.0,143.63,143.51,17.42]
["bitfinex","SOLUSD",1719590692988,20.0,143.63,143.51,24.3878]
["bitfinex","SOLUSD",1719590693308,20.0,143.63,143.52,6.9676]
["bitfinex","SOLUSD",1719590693679,40.97,143.63,143.5,20.0]
["bitfinex","SOLUSD",1719590693878,20.0,143.63,143.51,17.42]
["bitfinex","SOLUSD",1719590694085,20.0,143.64,143.53,7.003]
["bitfinex","SOLUSD",1719590694283,20.0,143.68,143.53,7.003]
["bitfinex","SOLUSD",1719590694497,20.0,143.68,143.55,6.9661]
["bitfinex","SOLUSD",1719590694684,20.0,143.68,143.54,37.4165]
["bitfinex","SOLUSD",1719590694888,20.97,143.67,143.54,20.0]
["bitfinex","SOLUSD",1719590695186,20.0,143.66,143.54,20.0]
["bitfinex","SOLUSD",1719590695586,20.0,143.66,143.55,7.003]
["bitfinex","SOLUSD",1719590695800,40.97,143.67,143.55,7.003]
["bitfinex","SOLUSD",1719590696596,40.97,143.67,143.55,24.4183]
["bitfinex","SOLUSD",1719590696799,40.97,143.67,143.55,7.003]
["bitfinex","SOLUSD",1719590696994,7.23858261,143.69,143.59,6.9642]
["bitfinex","SOLUSD",1719590697198,24.4703,143.75,143.6,37.4089]
["bitfinex","SOLUSD",1719590697414,24.4703,143.75,143.61,6.9629]
["bitfinex","SOLUSD",1719590697601,24.4703,143.75,143.62,20.0]
["bitfinex","SOLUSD",1719590697795,24.4703,143.75,143.63,6.9621]
["bitfinex","SOLUSD",1719590698002,7.5526,143.75,143.64,120.0]
["bitfinex","SOLUSD",1719590698207,20.97,143.78,143.64,100.0]
["bitfinex","SOLUSD",1719590698418,20.97,143.78,143.65,20.0]
["bitfinex","SOLUSD",1719590698997,20.97,143.78,143.64,20.0]
["bitfinex","SOLUSD",1719590699300,20.97,143.79,143.64,20.0]
["bitfinex","SOLUSD",1719590699694,20.97,143.77,143.64,20.0]
["bitfinex","SOLUSD",1719590700292,20.97,143.75,143.63,20.0]
["bitfinex","SOLUSD",1719590700492,20.97,143.75,143.61,100.0]
["bitfinex","SOLUSD",1719590700989,20.97,143.75,143.6,17.4088]
["bitfinex","SOLUSD",1719590701188,20.97,143.75,143.57,117.4125]
["bitfinex","SOLUSD",1719590701414,20.97,143.73,143.57,117.4125]
["bitfinex","SOLUSD",1719590701599,20.0,143.72,143.61,117.4078]
["bitfinex","SOLUSD",1719590701806,40.97,143.74,143.59,6.9641]
["bitfinex","SOLUSD",1719590702106,40.97,143.74,143.6,20.0]
["bitfinex","SOLUSD",1719590702506,40.97,143.74,143.59,26.9642]
["bitfinex","SOLUSD",1719590702699,40.97,143.74,143.57,5.69131818]
["bitfinex","SOLUSD",1719590702900,40.97,143.74,143.56,18.0263]
["bitfinex","SOLUSD",1719590703495,7.8813,143.71,143.55,7.3221]
["bitfinex","SOLUSD",1719590703692,40.97,143.7,143.55,7.3221]
["bitfinex","SOLUSD",1719590704822,40.97,143.7,143.54,17.4163]
["bitfinex","SOLUSD",1719590704823,57.8877,143.7,143.53,6.967]
["bitfinex","SOLUSD",1719590705001,57.8877,143.7,143.52,6.9675]
["bitfinex","SOLUSD",1719590705195,57.8877,143.7,143.53,20.0]
["bitfinex","SOLUSD",1719590705399,57.8877,143.7,143.51,117.4197]
["bitfinex","SOLUSD",1719590705621,44.91,143.67,143.51,100.0]
["bitfinex","SOLUSD",1719590705804,40.97,143.66,143.51,106.9678]
["bitfinex","SOLUSD",1719590706003,40.97,143.66,143.46,101.21094186]
["bitfinex","SOLUSD",1719590706200,40.97,143.66,143.48,100.0]
["bitfinex","SOLUSD",1719590706399,40.97,143.66,143.5,6.9685]
["bitfinex","SOLUSD",1719590706827,40.97,143.66,143.49,17.4222]
["bitfinex","SOLUSD",1719590706999,40.05015595,143.66,143.49,17.4222]
["bitfinex","SOLUSD",1719590707402,142.0983457,143.66,143.46,18.63664186]
["bitfinex","SOLUSD",1719590707623,142.0983457,143.66,143.47,6.9699]
["bitfinex","SOLUSD",1719590707820,42.0983457,143.66,143.48,17.4236]
["bitfinex","SOLUSD",1719590708128,42.0983457,143.66,143.46,8.18134186]
["bitfinex","SOLUSD",1719590708129,19.1303119,143.64,143.46,8.18134186]
["bitfinex","SOLUSD",1719590708306,19.1303119,143.62,143.46,8.18134186]
["bitfinex","SOLUSD",1719590708507,19.1303119,143.6,143.46,8.18134186]
["bitfinex","SOLUSD",1719590708828,19.1303119,143.58,143.47,20.0]
["bitfinex","SOLUSD",1719590709006,19.1303119,143.58,143.46,1.21094186]
["bitfinex","SOLUSD",1719590709202,20.0,143.61,143.47,7.003]
["bitfinex","SOLUSD",1719590709203,40.97,143.61,143.47,7.003]
["bitfinex","SOLUSD",1719590709418,40.97,143.61,143.49,7.003]
["bitfinex","SOLUSD",1719590709727,40.97,143.61,143.48,20.0]
["bitfinex","SOLUSD",1719590710935,40.97,143.61,143.48,26.9694]
["bitfinex","SOLUSD",1719590711126,9.29753933,143.63,143.5,13.9715]
["bitfinex","SOLUSD",1719590711304,9.29753933,143.63,143.51,20.0]
["bitfinex","SOLUSD",1719590711700,7.24934958,143.63,143.51,20.0]
["bitfinex","SOLUSD",1719590711931,7.24934958,143.63,143.49,20.0]
["bitfinex","SOLUSD",1719590712112,20.97,143.62,143.47,8.18102314]
["bitfinex","SOLUSD",1719590712309,20.97,143.62,143.48,20.0]
["bitfinex","SOLUSD",1719590712932,20.97,143.62,143.49,17.4225]
["bitfinex","SOLUSD",1719590713236,20.97,143.62,143.52,7.003]
["bitfinex","SOLUSD",1719590713430,40.97,143.61,143.49,6.9687]
["bitfinex","SOLUSD",1719590713626,40.97,143.61,143.5,20.0]
["bitfinex","SOLUSD",1719590713815,20.0,143.61,143.5,17.4213]
["bitfinex","SOLUSD",1719590714021,40.97,143.62,143.51,6.9677]
["bitfinex","SOLUSD",1719590714415,20.0,143.62,143.51,7.003]
["bitfinex","SOLUSD",1719590714626,20.0,143.62,143.5,17.4207]
["bitfinex","SOLUSD",1719590714811,20.0,143.64,143.51,20.0]
["bitfinex","SOLUSD",1719590715037,20.97,143.63,143.51,20.0]
["bitfinex","SOLUSD",1719590715207,40.97,143.62,143.51,20.0]
["bitfinex","SOLUSD",1719590715413,20.97,143.62,143.51,20.0]
["bitfinex","SOLUSD",1719590716231,20.97,143.63,143.51,20.0]
["bitfinex","SOLUSD",1719590716434,20.0,143.64,143.53,6.9668]
["bitfinex","SOLUSD",1719590716617,40.97,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1719590716810,40.97,143.64,143.51,20.0]
["bitfinex","SOLUSD",1719590717031,40.97,143.64,143.52,6.9675]
["bitfinex","SOLUSD",1719590717224,40.97,143.64,143.51,26.968]
["bitfinex","SOLUSD",1719590717546,40.97,143.64,143.52,6.9675]
["bitfinex","SOLUSD",1719590717715,40.97,143.64,143.51,26.9679]
["bitfinex","SOLUSD",1719590717914,40.97,143.64,143.52,6.9676]
["bitfinex","SOLUSD",1719590718139,40.97,143.64,143.51,26.9679]
["bitfinex","SOLUSD",1719590718515,40.97,143.64,143.48,12.48861867]
["bitfinex","SOLUSD",1719590718723,40.97,143.64,143.49,6.969]
["bitfinex","SOLUSD",1719590718932,40.97,143.64,143.49,6.9691]
["bitfinex","SOLUSD",1719590719541,40.97,143.64,143.48,12.48881867]
["bitfinex","SOLUSD",1719590719826,40.97,143.64,143.48,6.9694]
["bitfinex","SOLUSD",1719590720025,40.97,143.64,143.49,26.969]
["bitfinex","SOLUSD",1719590720229,40.97,143.64,143.49,37.4222]
["bitfinex","SOLUSD",1719590720540,40.97,143.64,143.5,6.9685]
["bitfinex","SOLUSD",1719590720941,40.97,143.64,143.49,20.0]
["bitfinex","SOLUSD",1719590721241,40.97,143.64,143.47,33.8794076]
["bitfinex","SOLUSD",1719590722248,40.97,143.64,143.47,33.8798076]
["bitfinex","SOLUSD",1719590722643,77.77,143.64,143.47,33.8798076]
["bitfinex","SOLUSD",1719590723040,20.97,143.62,143.47,33.8798076]
["bitfinex","SOLUSD",1719590723350,20.97,143.6,143.48,6.9695]
["bitfinex","SOLUSD",1719590723557,40.97,143.59,143.47,44.3346076]
["bitfinex","SOLUSD",1719590723724,20.97,143.59,143.47,26.9098076]
["bitfinex","SOLUSD",1719590724151,20.97,143.59,143.47,21.21102314]
["bitfinex","SOLUSD",1719590724325,20.97,143.59,143.47,28.18072314]
["bitfinex","SOLUSD",1719590724950,20.97,143.59,143.48,6.9695]
["bitfinex","SOLUSD",1719590725362,20.97,143.59,143.49,6.987]
["bitfinex","SOLUSD",1719590725650,20.97,143.58,143.47,1.21102314]
["bitfinex","SOLUSD",1719590725870,20.0,143.57,143.47,1.21102314]
["bitfinex","SOLUSD",1719590726329,40.97,143.57,143.47,1.21102314]
["bitfinex","SOLUSD",1719590727147,20.97,143.53,143.4,21.211023]
["bitfinex","SOLUSD",1719590727349,20.97,143.53,143.32,0.8606346]
["bitfinex","SOLUSD",1719590727350,57.77,143.43,143.32,0.8606346]
["bitfinex","SOLUSD",1719590727527,36.8,143.44,143.32,0.8606346]
["bitfinex","SOLUSD",1719590727528,36.8,143.39,143.32,0.8606346]
["bitfinex","SOLUSD",1719590727729,20.97,143.41,143.32,0.8606346]
["bitfinex","SOLUSD",1719590727962,20.97,143.37,143.32,0.8606346]
["bitfinex","SOLUSD",1719590728272,20.97,143.35,143.2,100.0]
["bitfinex","SOLUSD",1719590728567,40.97,143.34,143.21,6.9827]
["bitfinex","SOLUSD",1719590728730,40.97,143.34,143.2,17.4573]
["bitfinex","SOLUSD",1719590729231,40.97,143.34,143.19,0.04138157]
["bitfinex","SOLUSD",1719590729450,57.77,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590729766,20.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590730862,45.18,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590731067,20.0,143.31,143.19,100.04138157]
["bitfinex","SOLUSD",1719590731240,20.0,143.33,143.19,100.04138157]
["bitfinex","SOLUSD",1719590731736,20.0,143.33,143.21,6.9827]
["bitfinex","SOLUSD",1719590732066,20.0,143.33,143.21,100.0]
["bitfinex","SOLUSD",1719590732253,20.0,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590732433,20.0,143.33,143.19,20.04138157]
["bitfinex","SOLUSD",1719590732762,20.0,143.33,143.21,6.9825]
["bitfinex","SOLUSD",1719590733171,20.0,143.33,143.19,20.04138157]
["bitfinex","SOLUSD",1719590733358,15.2733,143.34,143.22,100.0]
["bitfinex","SOLUSD",1719590733536,15.2733,143.34,143.2,117.4571]
["bitfinex","SOLUSD",1719590733739,15.2733,143.34,143.19,0.04138157]
["bitfinex","SOLUSD",1719590733950,115.2733,143.34,143.19,0.04138157]
["bitfinex","SOLUSD",1719590734266,2.0539068,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590734759,22.0539068,143.33,143.19,7.02498157]
["bitfinex","SOLUSD",1719590735275,2.0539068,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1719590735482,2.0539068,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590735483,2.0539068,143.33,143.26,100.0]
["bitfinex","SOLUSD",1719590735775,2.0539068,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1719590735944,3.9122,143.38,143.27,6.9797]
["bitfinex","SOLUSD",1719590736147,3.9122,143.38,143.31,24.4213]
["bitfinex","SOLUSD",1719590736485,3.9122,143.38,143.26,6.9799]
["bitfinex","SOLUSD",1719590736665,3.9122,143.38,143.22,107.9314]
["bitfinex","SOLUSD",1719590736851,3.9122,143.38,143.24,6.9811]
["bitfinex","SOLUSD",1719590737054,3.9122,143.38,143.25,6.9807]
["bitfinex","SOLUSD",1719590737256,3.9122,143.38,143.22,117.4553]
["bitfinex","SOLUSD",1719590737467,3.9122,143.38,143.23,20.0]
["bitfinex","SOLUSD",1719590737673,3.9122,143.38,143.24,6.9808]
["bitfinex","SOLUSD",1719590737978,24.8822,143.38,143.23,26.9816]
["bitfinex","SOLUSD",1719590738275,20.0,143.37,143.24,0.50694742]
["bitfinex","SOLUSD",1719590738476,20.0,143.37,143.22,124.4374]
["bitfinex","SOLUSD",1719590738684,20.0,143.37,143.22,117.4553]
["bitfinex","SOLUSD",1719590738856,20.0,143.37,143.22,124.4374]
["bitfinex","SOLUSD",1719590739263,20.97,143.36,143.19,117.50018157]
["bitfinex","SOLUSD",1719590739574,20.97,143.34,143.19,24.48368157]
["bitfinex","SOLUSD",1719590739783,20.97,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590739946,20.97,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1719590740150,20.0,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719590740585,40.97,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590741869,7.177,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590742080,7.177,143.29,143.2,6.9828]
["bitfinex","SOLUSD",1719590742387,7.177,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1719590742553,7.177,143.29,143.2,24.44]
["bitfinex","SOLUSD",1719590743054,7.177,143.29,143.19,7.02498157]
["bitfinex","SOLUSD",1719590743460,7.177,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590744061,20.0,143.28,143.19,7.02498157]
["bitfinex","SOLUSD",1719590744282,7.177,143.29,143.2,100.0]
["bitfinex","SOLUSD",1719590744655,7.177,143.29,143.21,44.439]
["bitfinex","SOLUSD",1719590744958,7.177,143.29,143.21,44.4389]
["bitfinex","SOLUSD",1719590745169,7.177,143.29,143.21,37.4566]
["bitfinex","SOLUSD",1719590746153,7.177,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590746385,28.147,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590746580,20.0,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719590747151,20.0,143.28,143.19,17.49988157]
["bitfinex","SOLUSD",1719590747351,20.0,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1719590747594,7.177,143.29,143.2,6.9832]
["bitfinex","SOLUSD",1719590747884,7.177,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1719590748471,7.177,143.29,143.19,17.49988157]
["bitfinex","SOLUSD",1719590748669,7.177,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590748884,7.177,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1719590749066,7.177,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1719590749384,7.177,143.29,143.22,24.4369]
["bitfinex","SOLUSD",1719590749562,7.177,143.29,143.21,100.0]
["bitfinex","SOLUSD",1719590749765,7.177,143.29,143.19,20.04138157]
["bitfinex","SOLUSD",1719590749992,7.177,143.29,143.22,24.4367]
["bitfinex","SOLUSD",1719590750192,15.2733,143.31,143.22,17.4548]
["bitfinex","SOLUSD",1719590750487,7.7163,143.34,143.24,117.4529]
["bitfinex","SOLUSD",1719590750698,36.2433,143.37,143.23,20.0]
["bitfinex","SOLUSD",1719590750699,15.2733,143.37,143.27,34.8985]
["bitfinex","SOLUSD",1719590750869,15.2733,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719590751078,15.2733,143.37,143.23,65.97]
["bitfinex","SOLUSD",1719590751079,7.7163,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1719590751388,7.7163,143.39,143.28,100.0]
["bitfinex","SOLUSD",1719590751389,7.7163,143.39,143.31,24.4212]
["bitfinex","SOLUSD",1719590751962,7.7163,143.39,143.31,17.4435]
["bitfinex","SOLUSD",1719590752160,7.7163,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1719590752364,15.4022,143.43,143.34,17.4399]
["bitfinex","SOLUSD",1719590752632,15.4022,143.43,143.34,6.9762]
["bitfinex","SOLUSD",1719590752961,7.8019,143.44,143.35,106.9758]
["bitfinex","SOLUSD",1719590753162,7.8019,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1719590753370,7.8019,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1719590753670,15.4022,143.48,143.37,117.4369]
["bitfinex","SOLUSD",1719590753858,7.446,143.5,143.33,20.97]
["bitfinex","SOLUSD",1719590753859,7.446,143.5,143.39,100.0]
["bitfinex","SOLUSD",1719590754289,7.446,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1719590754594,15.4022,143.54,143.4,24.4061]
["bitfinex","SOLUSD",1719590754786,20.97,143.53,143.39,100.0]
["bitfinex","SOLUSD",1719590755084,20.97,143.53,143.4,20.0]
["bitfinex","SOLUSD",1719590755885,40.97,143.52,143.4,20.0]
["bitfinex","SOLUSD",1719590756065,20.0,143.52,143.41,6.9729]
["bitfinex","SOLUSD",1719590756269,20.0,143.52,143.4,44.4068]
["bitfinex","SOLUSD",1719590756672,40.97,143.52,143.4,20.0]
["bitfinex","SOLUSD",1719590756974,20.0,143.52,143.4,20.0]
["bitfinex","SOLUSD",1719590757177,20.0,143.52,143.4,26.9734]
["bitfinex","SOLUSD",1719590757487,7.2630503,143.57,143.46,100.0]
["bitfinex","SOLUSD",1719590757694,8.67865777,143.62,143.49,24.391]
["bitfinex","SOLUSD",1719590757695,7.4674,143.62,143.49,24.391]
["bitfinex","SOLUSD",1719590757888,7.4674,143.62,143.49,17.422]
["bitfinex","SOLUSD",1719590758102,28.4374,143.62,143.44,100.0]
["bitfinex","SOLUSD",1719590758400,7.4674,143.62,143.46,6.9705]
["bitfinex","SOLUSD",1719590758698,7.4674,143.62,143.47,26.9699]
["bitfinex","SOLUSD",1719590759086,28.4374,143.62,143.47,20.0]
["bitfinex","SOLUSD",1719590759277,28.4374,143.62,143.46,20.0]
["bitfinex","SOLUSD",1719590759474,28.4374,143.62,143.43,20.0]
["bitfinex","SOLUSD",1719590759701,120.97,143.61,143.44,6.9712]
["bitfinex","SOLUSD",1719590759995,120.97,143.61,143.45,20.0]
["bitfinex","SOLUSD",1719590760303,20.97,143.59,143.45,20.0]
["bitfinex","SOLUSD",1719590760509,20.97,143.59,143.42,117.4306]
["bitfinex","SOLUSD",1719590760510,20.0,143.58,143.42,17.4306]
["bitfinex","SOLUSD",1719590760805,20.0,143.58,143.43,17.4291]
["bitfinex","SOLUSD",1719590760968,20.0,143.59,143.44,100.0]
["bitfinex","SOLUSD",1719590761172,20.0,143.61,143.46,6.9702]
["bitfinex","SOLUSD",1719590761601,20.0,143.61,143.46,100.0]
["bitfinex","SOLUSD",1719590761905,7.4674,143.62,143.49,17.4222]
["bitfinex","SOLUSD",1719590762073,7.4674,143.62,143.47,20.0]
["bitfinex","SOLUSD",1719590762707,28.4374,143.62,143.47,26.97]
["bitfinex","SOLUSD",1719590762876,28.4374,143.62,143.42,34.8603]
["bitfinex","SOLUSD",1719590762877,128.4374,143.62,143.42,127.910736]
["bitfinex","SOLUSD",1719590763207,28.4374,143.62,143.43,20.0]
["bitfinex","SOLUSD",1719590763373,20.97,143.6,143.41,17.432]
["bitfinex","SOLUSD",1719590763578,20.0,143.59,143.44,134.8565]
["bitfinex","SOLUSD",1719590763794,20.97,143.6,143.42,100.0]
["bitfinex","SOLUSD",1719590764098,20.0,143.59,143.46,6.9702]
["bitfinex","SOLUSD",1719590764302,20.0,143.59,143.46,100.0]
["bitfinex","SOLUSD",1719590764481,7.4674,143.62,143.46,100.0]
["bitfinex","SOLUSD",1719590764482,20.0,143.61,143.46,100.0]
["bitfinex","SOLUSD",1719590764683,20.0,143.61,143.47,20.0]
["bitfinex","SOLUSD",1719590764881,20.0,143.61,143.47,6.97]
["bitfinex","SOLUSD",1719590765278,20.0,143.61,143.45,37.4271]
["bitfinex","SOLUSD",1719590765597,40.97,143.61,143.45,37.4271]
["bitfinex","SOLUSD",1719590765802,7.4674,143.62,143.53,6.967]
["bitfinex","SOLUSD",1719590766002,7.4674,143.62,143.53,17.4174]
["bitfinex","SOLUSD",1719590766297,7.4674,143.62,143.45,100.0]
["bitfinex","SOLUSD",1719590766498,7.4674,143.62,143.46,6.9705]
["bitfinex","SOLUSD",1719590766700,7.4674,143.62,143.45,100.0]
["bitfinex","SOLUSD",1719590766701,2.04818975,143.61,143.45,100.0]
["bitfinex","SOLUSD",1719590766907,2.04818975,143.61,143.5,6.9684]
["bitfinex","SOLUSD",1719590767104,20.0,143.61,143.5,6.9684]
["bitfinex","SOLUSD",1719590767507,7.4674,143.62,143.52,17.4187]
["bitfinex","SOLUSD",1719590767889,7.4674,143.62,143.53,6.9668]
["bitfinex","SOLUSD",1719590768082,7.4674,143.62,143.52,24.3863]
["bitfinex","SOLUSD",1719590768495,7.4674,143.62,143.49,117.422]
["bitfinex","SOLUSD",1719590768704,7.4674,143.62,143.5,26.9682]
["bitfinex","SOLUSD",1719590768885,28.4374,143.62,143.52,30.0]
["bitfinex","SOLUSD",1719590769203,20.0,143.61,143.52,30.0]
["bitfinex","SOLUSD",1719590769590,40.97,143.61,143.52,30.0]
["bitfinex","SOLUSD",1719590769792,20.0,143.61,143.52,30.0]
["bitfinex","SOLUSD",1719590770713,7.4674,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1719590770883,7.4674,143.62,143.53,30.0]
["bitfinex","SOLUSD",1719590771087,7.4674,143.62,143.54,100.0]
["bitfinex","SOLUSD",1719590771298,7.4674,143.62,143.56,17.4139]
["bitfinex","SOLUSD",1719590771505,7.4674,143.62,143.56,24.3794]
["bitfinex","SOLUSD",1719590771803,7.4674,143.62,143.56,30.0]
["bitfinex","SOLUSD",1719590772881,7.4674,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1719590773083,7.3166,143.67,143.58,17.4113]
["bitfinex","SOLUSD",1719590773280,7.3166,143.67,143.59,6.987]
["bitfinex","SOLUSD",1719590773981,7.3166,143.67,143.55,24.3806]
["bitfinex","SOLUSD",1719590774182,7.3166,143.67,143.56,50.0]
["bitfinex","SOLUSD",1719590774382,7.3166,143.67,143.57,6.965]
["bitfinex","SOLUSD",1719590774612,7.3166,143.67,143.56,30.0]
["bitfinex","SOLUSD",1719590774795,28.2866,143.67,143.56,30.0]
["bitfinex","SOLUSD",1719590774989,7.3166,143.67,143.53,17.417]
["bitfinex","SOLUSD",1719590775314,7.3166,143.67,143.55,17.415]
["bitfinex","SOLUSD",1719590775315,20.0,143.66,143.55,17.415]
["bitfinex","SOLUSD",1719590775614,20.0,143.66,143.55,6.966]
["bitfinex","SOLUSD",1719590775804,20.97,143.65,143.52,6.9672]
["bitfinex","SOLUSD",1719590775987,20.97,143.65,143.53,20.0]
["bitfinex","SOLUSD",1719590776310,20.97,143.65,143.49,6.969]
["bitfinex","SOLUSD",1719590776489,20.97,143.63,143.49,6.969]
["bitfinex","SOLUSD",1719590776805,107.3166,143.67,143.49,6.969]
["bitfinex","SOLUSD",1719590776806,7.3166,143.67,143.56,17.414]
["bitfinex","SOLUSD",1719590777005,20.0,143.66,143.56,24.3796]
["bitfinex","SOLUSD",1719590777198,28.2866,143.67,143.56,24.3796]
["bitfinex","SOLUSD",1719590777199,7.3166,143.67,143.58,17.4114]
["bitfinex","SOLUSD",1719590777405,7.3166,143.67,143.52,20.97]
["bitfinex","SOLUSD",1719590777406,7.3166,143.67,143.55,17.4153]
["bitfinex","SOLUSD",1719590777592,7.3166,143.67,143.56,20.0]
["bitfinex","SOLUSD",1719590777792,28.2866,143.67,143.56,20.0]
["bitfinex","SOLUSD",1719590778195,28.2866,143.67,143.55,6.9658]
["bitfinex","SOLUSD",1719590778515,28.2866,143.67,143.56,20.0]
["bitfinex","SOLUSD",1719590779005,28.2866,143.67,143.57,1.06839725]
["bitfinex","SOLUSD",1719590779205,28.2866,143.67,143.56,6.987]
["bitfinex","SOLUSD",1719590779512,28.2866,143.67,143.55,17.415]
["bitfinex","SOLUSD",1719590779682,28.2866,143.67,143.56,20.0]
["bitfinex","SOLUSD",1719590779886,20.97,143.65,143.53,20.0]
["bitfinex","SOLUSD",1719590780218,40.97,143.64,143.53,20.0]
["bitfinex","SOLUSD",1719590780385,40.97,143.66,143.51,20.0]
["bitfinex","SOLUSD",1719590780586,40.97,143.66,143.52,24.3862]
["bitfinex","SOLUSD",1719590781199,40.97,143.66,143.53,6.9671]
["bitfinex","SOLUSD",1719590781397,40.97,143.66,143.52,24.3863]
["bitfinex","SOLUSD",1719590781712,40.97,143.66,143.53,6.9671]
["bitfinex","SOLUSD",1719590782112,40.97,143.66,143.52,24.3863]
["bitfinex","SOLUSD",1719590782320,40.97,143.66,143.53,20.0]
["bitfinex","SOLUSD",1719590782984,140.97,143.66,143.47,100.0]
["bitfinex","SOLUSD",1719590783185,40.97,143.66,143.49,6.969]
["bitfinex","SOLUSD",1719590783389,40.97,143.66,143.47,100.0]
["bitfinex","SOLUSD",1719590783599,40.97,143.66,143.5,24.3895]
["bitfinex","SOLUSD",1719590783822,40.97,143.66,143.5,17.421]
["bitfinex","SOLUSD",1719590784125,20.97,143.61,143.44,24.8592]
["bitfinex","SOLUSD",1719590784290,7.4751,143.6,143.45,130.0]
["bitfinex","SOLUSD",1719590784484,48.4451,143.6,143.47,17.4248]
["bitfinex","SOLUSD",1719590784702,27.4751,143.6,143.49,17.4217]
["bitfinex","SOLUSD",1719590784912,27.4751,143.6,143.49,24.3904]
["bitfinex","SOLUSD",1719590785311,20.97,143.59,143.46,17.4263]
["bitfinex","SOLUSD",1719590785510,20.0,143.58,143.51,6.9678]
["bitfinex","SOLUSD",1719590785699,20.0,143.58,143.47,20.0]
["bitfinex","SOLUSD",1719590785903,20.0,143.58,143.5,17.4215]
["bitfinex","SOLUSD",1719590786212,7.4751,143.6,143.52,17.4188]
["bitfinex","SOLUSD",1719590786411,7.4751,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1719590786613,7.4751,143.6,143.52,24.3863]
["bitfinex","SOLUSD",1719590786814,7.4751,143.6,143.54,17.4159]
["bitfinex","SOLUSD",1719590786999,7.8812,143.65,143.52,100.0]
["bitfinex","SOLUSD",1719590787205,7.8812,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1719590787715,7.8812,143.65,143.56,100.0]
["bitfinex","SOLUSD",1719590787917,7.8812,143.65,143.59,17.4097]
["bitfinex","SOLUSD",1719590788098,7.8812,143.65,143.59,24.3739]
["bitfinex","SOLUSD",1719590788295,7.8812,143.65,143.59,17.4097]
["bitfinex","SOLUSD",1719590789306,7.8812,143.65,143.6,6.987]
["bitfinex","SOLUSD",1719590790196,0.8606346,143.68,143.6,6.987]
["bitfinex","SOLUSD",1719590790402,0.8606346,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1719590790901,0.8606346,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1719590791714,0.8606346,143.68,143.61,37.4075]
["bitfinex","SOLUSD",1719590791921,0.8606346,143.68,143.61,20.0]
["bitfinex","SOLUSD",1719590792105,0.8606346,143.68,143.58,24.3758]
["bitfinex","SOLUSD",1719590792418,0.8606346,143.68,143.55,24.3807]
["bitfinex","SOLUSD",1719590792606,0.8606346,143.68,143.56,6.9657]
["bitfinex","SOLUSD",1719590792810,0.8606346,143.68,143.55,17.4149]
["bitfinex","SOLUSD",1719590793023,20.97,143.67,143.55,17.4149]
["bitfinex","SOLUSD",1719590793220,20.97,143.67,143.55,24.3807]
["bitfinex","SOLUSD",1719590793920,20.97,143.67,143.56,20.0]
["bitfinex","SOLUSD",1719590794509,20.8606346,143.68,143.52,17.4185]
["bitfinex","SOLUSD",1719590794510,7.477,143.64,143.52,17.4185]
["bitfinex","SOLUSD",1719590794706,7.477,143.64,143.54,17.416]
["bitfinex","SOLUSD",1719590794912,7.477,143.64,143.55,26.9657]
["bitfinex","SOLUSD",1719590795225,7.477,143.64,143.55,20.0]
["bitfinex","SOLUSD",1719590795415,7.477,143.64,143.51,17.4197]
["bitfinex","SOLUSD",1719590795416,20.97,143.62,143.51,17.4197]
["bitfinex","SOLUSD",1719590795612,15.4394,143.63,143.52,6.9673]
["bitfinex","SOLUSD",1719590795793,15.4394,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1719590795794,36.4094,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1719590795997,36.4094,143.63,143.52,6.9674]
["bitfinex","SOLUSD",1719590796702,38.45758975,143.63,143.47,24.31103175]
["bitfinex","SOLUSD",1719590797027,20.97,143.61,143.47,18.634445]
["bitfinex","SOLUSD",1719590797228,40.97,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1719590797400,20.0,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1719590797606,15.4394,143.63,143.54,17.4158]
["bitfinex","SOLUSD",1719590797813,15.4394,143.63,143.54,24.3823]
["bitfinex","SOLUSD",1719590798103,15.4394,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1719590798296,15.4394,143.63,143.54,17.4158]
["bitfinex","SOLUSD",1719590799128,15.4394,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1719590799309,7.477,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1719590799510,0.8606346,143.68,143.6,6.9633]
["bitfinex","SOLUSD",1719590800413,0.8606346,143.68,143.59,6.964]
["bitfinex","SOLUSD",1719590800607,0.8606346,143.68,143.58,17.4112]
["bitfinex","SOLUSD",1719590800840,0.8606346,143.68,143.58,100.0]
["bitfinex","SOLUSD",1719590801121,0.8606346,143.68,143.59,37.4101]
["bitfinex","SOLUSD",1719590801330,0.8606346,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1719590801824,0.8606346,143.68,143.56,24.3789]
["bitfinex","SOLUSD",1719590802200,41.8306346,143.68,143.56,24.3789]
["bitfinex","SOLUSD",1719590802729,41.8306346,143.68,143.56,17.4136]
["bitfinex","SOLUSD",1719590802916,20.8606346,143.68,143.56,17.4136]
["bitfinex","SOLUSD",1719590803118,0.8606346,143.68,143.58,17.4112]
["bitfinex","SOLUSD",1719590803316,0.8606346,143.68,143.55,6.966]
["bitfinex","SOLUSD",1719590803608,0.8606346,143.68,143.5,82.2686]
["bitfinex","SOLUSD",1719590803609,20.8606346,143.68,143.56,20.0]
["bitfinex","SOLUSD",1719590803814,41.8306346,143.68,143.56,20.0]
["bitfinex","SOLUSD",1719590804008,41.8306346,143.68,143.52,100.0]
["bitfinex","SOLUSD",1719590804009,41.8306346,143.68,143.55,6.9657]
["bitfinex","SOLUSD",1719590804233,41.8306346,143.68,143.53,20.0]
["bitfinex","SOLUSD",1719590804423,41.8306346,143.68,143.57,17.4121]
["bitfinex","SOLUSD",1719590804740,41.8306346,143.68,143.5,122.4264]
["bitfinex","SOLUSD",1719590805031,41.8306346,143.68,143.53,6.967]
["bitfinex","SOLUSD",1719590805231,41.8306346,143.68,143.53,17.4173]
["bitfinex","SOLUSD",1719590806021,41.8306346,143.68,143.54,26.9665]
["bitfinex","SOLUSD",1719590806228,41.8306346,143.68,143.54,20.0]
["bitfinex","SOLUSD",1719590806434,43.87992058,143.68,143.54,26.9665]
["bitfinex","SOLUSD",1719590806616,43.87992058,143.68,143.54,20.0]
["bitfinex","SOLUSD",1719590807804,43.87992058,143.68,143.56,17.4143]
["bitfinex","SOLUSD",1719590808022,43.87992058,143.68,143.54,20.0]
["bitfinex","SOLUSD",1719590808234,20.8606346,143.68,143.54,20.0]
["bitfinex","SOLUSD",1719590808502,41.8306346,143.68,143.58,17.4116]
["bitfinex","SOLUSD",1719590809444,41.8306346,143.68,143.55,24.3809]
["bitfinex","SOLUSD",1719590809611,41.8306346,143.68,143.57,17.4129]
["bitfinex","SOLUSD",1719590810116,20.8606346,143.68,143.57,17.4129]
["bitfinex","SOLUSD",1719590810316,20.8606346,143.68,143.58,6.9644]
["bitfinex","SOLUSD",1719590810639,41.8306346,143.68,143.57,24.3779]
["bitfinex","SOLUSD",1719590811007,41.8306346,143.68,143.56,6.9656]
["bitfinex","SOLUSD",1719590811239,41.8306346,143.68,143.57,20.0]
["bitfinex","SOLUSD",1719590811409,41.8306346,143.68,143.54,20.0]
["bitfinex","SOLUSD",1719590811410,41.8306346,143.68,143.54,6.9666]
["bitfinex","SOLUSD",1719590811617,41.8306346,143.68,143.55,20.0]
["bitfinex","SOLUSD",1719590812042,20.97,143.66,143.55,20.0]
["bitfinex","SOLUSD",1719590812335,20.97,143.66,143.5,17.4215]
["bitfinex","SOLUSD",1719590812557,20.97,143.64,143.5,24.39]
["bitfinex","SOLUSD",1719590812846,20.97,143.62,143.5,17.4215]
["bitfinex","SOLUSD",1719590813141,20.97,143.62,143.5,24.3899]
["bitfinex","SOLUSD",1719590813943,20.97,143.62,143.51,26.9681]
["bitfinex","SOLUSD",1719590814119,20.97,143.62,143.52,6.9676]
["bitfinex","SOLUSD",1719590814818,20.97,143.62,143.51,26.9679]
["bitfinex","SOLUSD",1719590815850,20.97,143.62,143.5,24.3901]
["bitfinex","SOLUSD",1719590816030,56.397,143.61,143.5,24.3901]
["bitfinex","SOLUSD",1719590816221,56.397,143.61,143.49,1.21050905]
["bitfinex","SOLUSD",1719590816429,20.97,143.59,143.49,1.21050905]
["bitfinex","SOLUSD",1719590816961,40.97,143.58,143.44,17.4281]
["bitfinex","SOLUSD",1719590817258,40.97,143.58,143.39,294.8682]
["bitfinex","SOLUSD",1719590817259,40.97,143.58,143.45,1.21095076]
["bitfinex","SOLUSD",1719590817538,20.97,143.56,143.45,1.21095076]
["bitfinex","SOLUSD",1719590817738,20.97,143.56,143.45,8.18195076]
["bitfinex","SOLUSD",1719590818325,20.97,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1719590818716,7.2394,143.57,143.46,100.0]
["bitfinex","SOLUSD",1719590818919,7.2394,143.57,143.51,6.968]
["bitfinex","SOLUSD",1719590819145,7.2394,143.57,143.46,100.0]
["bitfinex","SOLUSD",1719590819320,7.2394,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1719590819524,7.2394,143.57,143.5,17.4212]
["bitfinex","SOLUSD",1719590819844,7.2394,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1719590820043,7.2394,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1719590820223,15.427,143.61,143.53,6.9668]
["bitfinex","SOLUSD",1719590820431,15.427,143.61,143.52,6.9673]
["bitfinex","SOLUSD",1719590820744,36.397,143.61,143.49,6.9688]
["bitfinex","SOLUSD",1719590820958,36.397,143.61,143.46,18.5793]
["bitfinex","SOLUSD",1719590821141,20.97,143.59,143.47,20.0]
["bitfinex","SOLUSD",1719590821347,20.0,143.6,143.47,20.0]
["bitfinex","SOLUSD",1719590821524,20.0,143.6,143.51,6.968]
["bitfinex","SOLUSD",1719590822045,20.0,143.6,143.49,17.4219]
["bitfinex","SOLUSD",1719590822046,15.427,143.61,143.5,100.0]
["bitfinex","SOLUSD",1719590822259,7.8544,143.62,143.52,134.8367]
["bitfinex","SOLUSD",1719590822429,7.8544,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1719590822629,7.6828,143.66,143.61,17.4078]
["bitfinex","SOLUSD",1719590822818,7.6828,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1719590823032,0.8606346,143.68,143.6,100.0]
["bitfinex","SOLUSD",1719590823234,0.8606346,143.68,143.55,27.957]
["bitfinex","SOLUSD",1719590823235,0.8606346,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1719590823414,0.8606346,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1719590823853,0.8606346,143.68,143.66,24.3621]
["bitfinex","SOLUSD",1719590824155,0.8606346,143.68,143.66,17.4014]
["bitfinex","SOLUSD",1719590824514,0.8606346,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1719590824727,0.8606346,143.68,143.65,20.0]
["bitfinex","SOLUSD",1719590824927,0.8606346,143.68,143.62,20.0]
["bitfinex","SOLUSD",1719590825115,0.8606346,143.68,143.63,30.0]
["bitfinex","SOLUSD",1719590826049,0.8606346,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1719590826346,0.8606346,143.68,143.66,30.0]
["bitfinex","SOLUSD",1719590826549,0.8606346,143.68,143.63,24.3669]
["bitfinex","SOLUSD",1719590826720,0.8606346,143.68,143.63,17.4047]
["bitfinex","SOLUSD",1719590826926,0.8606346,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1719590827252,0.8606346,143.68,143.67,20.0]
["bitfinex","SOLUSD",1719590827826,0.8606346,143.68,143.64,20.0]
["bitfinex","SOLUSD",1719590828235,0.8606346,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1719590828545,0.8606346,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1719590828844,0.8606346,143.68,143.63,17.4056]
["bitfinex","SOLUSD",1719590829046,0.8606346,143.68,143.65,6.9608]
["bitfinex","SOLUSD",1719590829235,0.8606346,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1719590829451,0.8606346,143.68,143.61,6.963]
["bitfinex","SOLUSD",1719590829651,0.8606346,143.68,143.6,24.3725]
["bitfinex","SOLUSD",1719590829960,0.8606346,143.68,143.56,105.58225732]
["bitfinex","SOLUSD",1719590830322,0.8606346,143.68,143.59,17.4102]
["bitfinex","SOLUSD",1719590830683,0.8606346,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1719590830832,0.8606346,143.68,143.62,100.0]
["bitfinex","SOLUSD",1719590831052,0.8606346,143.68,143.67,106.9603]
["bitfinex","SOLUSD",1719590831239,0.8606346,143.68,143.67,126.9603]
["bitfinex","SOLUSD",1719590832241,0.8606346,143.68,143.67,20.0]
["bitfinex","SOLUSD",1719590832549,0.8606346,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1719590832741,0.8606346,143.68,143.67,126.9603]
["bitfinex","SOLUSD",1719590833962,0.8606346,143.68,143.67,147.9303]
["bitfinex","SOLUSD",1719590834463,7.7059,143.8,143.67,147.9303]
["bitfinex","SOLUSD",1719590834464,7.7059,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1719590834973,7.7059,143.8,143.72,17.3946]
["bitfinex","SOLUSD",1719590836752,0.8606346,143.83,143.75,26.9564]
["bitfinex","SOLUSD",1719590837068,0.8606346,143.83,143.75,20.0]
["bitfinex","SOLUSD",1719590837241,0.8606346,143.83,143.74,20.0]
["bitfinex","SOLUSD",1719590837442,0.8606346,143.83,143.75,117.3906]
["bitfinex","SOLUSD",1719590837639,0.8606346,143.83,143.76,26.9557]
["bitfinex","SOLUSD",1719590837863,0.8606346,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1719590838250,0.8606346,143.83,143.78,100.0]
["bitfinex","SOLUSD",1719590838450,0.8606346,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1719590838684,0.8606346,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1719590838972,0.8606346,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1719590839684,0.8606346,143.83,143.8,24.3388]
["bitfinex","SOLUSD",1719590839887,0.8606346,143.83,143.79,20.0]
["bitfinex","SOLUSD",1719590840251,0.8606346,143.83,143.79,26.9544]
["bitfinex","SOLUSD",1719590840449,0.8606346,143.83,143.79,20.0]
["bitfinex","SOLUSD",1719590841883,0.8606346,143.83,143.78,20.0]
["bitfinex","SOLUSD",1719590842446,0.8606346,143.83,143.76,20.0]
["bitfinex","SOLUSD",1719590842673,0.8606346,143.83,143.76,26.956]
["bitfinex","SOLUSD",1719590842855,0.8606346,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1719590843057,0.8606346,143.83,143.78,20.0]
["bitfinex","SOLUSD",1719590843653,0.8606346,143.83,143.72,100.0]
["bitfinex","SOLUSD",1719590843881,0.8606346,143.83,143.75,17.3905]
["bitfinex","SOLUSD",1719590844082,0.8606346,143.83,143.75,24.3466]
["bitfinex","SOLUSD",1719590844377,0.8606346,143.83,143.75,24.3468]
["bitfinex","SOLUSD",1719590844678,0.8606346,143.83,143.73,6.9573]
["bitfinex","SOLUSD",1719590844852,0.8606346,143.83,143.68,100.0]
["bitfinex","SOLUSD",1719590844853,23.873,143.82,143.68,100.0]
["bitfinex","SOLUSD",1719590845179,23.873,143.82,143.69,17.3975]
["bitfinex","SOLUSD",1719590845477,23.873,143.82,143.69,24.3568]
["bitfinex","SOLUSD",1719590846180,23.873,143.82,143.7,6.9588]
["bitfinex","SOLUSD",1719590846994,23.873,143.82,143.7,6.9589]
["bitfinex","SOLUSD",1719590847876,23.873,143.82,143.66,167.6311]
["bitfinex","SOLUSD",1719590848079,20.0,143.81,143.66,134.8026]
["bitfinex","SOLUSD",1719590848287,20.97,143.8,143.67,20.0]
["bitfinex","SOLUSD",1719590848999,20.97,143.8,143.68,24.3592]
["bitfinex","SOLUSD",1719590849193,20.0,143.81,143.69,50.0]
["bitfinex","SOLUSD",1719590849399,40.97,143.81,143.69,56.9593]
["bitfinex","SOLUSD",1719590849587,40.97,143.81,143.69,50.0]
["bitfinex","SOLUSD",1719590850091,40.97,143.81,143.72,17.3943]
["bitfinex","SOLUSD",1719590850281,40.97,143.81,143.69,50.0]
["bitfinex","SOLUSD",1719590850667,40.97,143.81,143.71,24.3536]
["bitfinex","SOLUSD",1719590850872,40.97,143.81,143.71,17.3955]
["bitfinex","SOLUSD",1719590851584,40.97,143.81,143.71,24.3539]
["bitfinex","SOLUSD",1719590851782,40.97,143.81,143.71,17.3955]
["bitfinex","SOLUSD",1719590852095,40.97,143.81,143.69,20.0]
["bitfinex","SOLUSD",1719590852272,40.97,143.81,143.69,44.3573]
["bitfinex","SOLUSD",1719590852469,40.97,143.81,143.71,17.3953]
["bitfinex","SOLUSD",1719590852717,40.97,143.81,143.72,6.9577]
["bitfinex","SOLUSD",1719590852906,40.97,143.81,143.71,6.9581]
["bitfinex","SOLUSD",1719590853199,40.97,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1719590853400,40.97,143.81,143.7,17.3963]
["bitfinex","SOLUSD",1719590853583,40.97,143.81,143.7,24.3549]
["bitfinex","SOLUSD",1719590854276,40.97,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1719590855296,40.97,143.81,143.69,20.0]
["bitfinex","SOLUSD",1719590855495,40.97,143.81,143.69,17.3979]
["bitfinex","SOLUSD",1719590855901,40.97,143.81,143.68,6.9597]
["bitfinex","SOLUSD",1719590856110,40.97,143.81,143.69,30.0]
["bitfinex","SOLUSD",1719590857889,40.97,143.81,143.69,54.3572]
["bitfinex","SOLUSD",1719590858201,40.97,143.81,143.69,17.3979]
["bitfinex","SOLUSD",1719590858386,40.97,143.81,143.66,17.4013]
["bitfinex","SOLUSD",1719590858581,40.97,143.81,143.67,30.0]
["bitfinex","SOLUSD",1719590859178,40.97,143.81,143.67,36.9601]
["bitfinex","SOLUSD",1719590859577,40.97,143.81,143.67,6.9601]
["bitfinex","SOLUSD",1719590860789,40.97,143.81,143.68,17.3996]
["bitfinex","SOLUSD",1719590861290,40.97,143.81,143.68,24.3595]
["bitfinex","SOLUSD",1719590861483,43.01818975,143.81,143.68,17.3996]
["bitfinex","SOLUSD",1719590861999,20.97,143.78,143.65,17.4025]
["bitfinex","SOLUSD",1719590862186,20.97,143.76,143.66,20.0]
["bitfinex","SOLUSD",1719590862394,20.97,143.76,143.67,6.9601]
["bitfinex","SOLUSD",1719590862691,20.97,143.78,143.66,20.0]
["bitfinex","SOLUSD",1719590862907,40.97,143.77,143.69,17.3983]
["bitfinex","SOLUSD",1719590863084,40.97,143.77,143.67,6.9599]
["bitfinex","SOLUSD",1719590863405,40.97,143.77,143.66,44.3618]
["bitfinex","SOLUSD",1719590863578,40.97,143.77,143.66,20.0]
["bitfinex","SOLUSD",1719590863898,40.97,143.77,143.66,26.9606]
["bitfinex","SOLUSD",1719590864106,40.97,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1719590864694,40.97,143.77,143.66,26.9607]
["bitfinex","SOLUSD",1719590865378,40.97,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1719590865580,40.97,143.77,143.66,26.9607]
["bitfinex","SOLUSD",1719590866002,40.97,143.77,143.66,26.987]
["bitfinex","SOLUSD",1719590866189,40.97,143.77,143.65,30.0]
["bitfinex","SOLUSD",1719590866387,40.97,143.77,143.65,6.9612]
["bitfinex","SOLUSD",1719590866783,20.97,143.75,143.61,17.4071]
["bitfinex","SOLUSD",1719590867005,40.97,143.74,143.63,24.3676]
["bitfinex","SOLUSD",1719590867192,40.97,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1719590867499,40.97,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1719590867904,40.97,143.74,143.66,6.9606]
["bitfinex","SOLUSD",1719590868204,40.97,143.74,143.67,6.987]
["bitfinex","SOLUSD",1719590868405,16.2448,143.76,143.65,134.8047]
["bitfinex","SOLUSD",1719590868706,16.2448,143.76,143.71,24.354]
["bitfinex","SOLUSD",1719590868907,16.2448,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1719590869220,16.2448,143.76,143.68,44.3584]
["bitfinex","SOLUSD",1719590869502,7.5078,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1719590869882,7.5078,143.79,143.7,24.3554]
["bitfinex","SOLUSD",1719590870078,7.5078,143.79,143.71,1.38965313]
["bitfinex","SOLUSD",1719590870485,7.5078,143.79,143.7,24.3554]
["bitfinex","SOLUSD",1719590871886,7.5078,143.79,143.7,31.3424]
["bitfinex","SOLUSD",1719590872084,7.5078,143.79,143.7,24.3554]
["bitfinex","SOLUSD",1719590872487,20.97,143.77,143.66,30.0]
["bitfinex","SOLUSD",1719590872980,20.97,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1719590873182,20.0,143.78,143.68,17.3992]
["bitfinex","SOLUSD",1719590873399,20.0,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1719590873782,20.0,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1719590874008,28.4778,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1719590874304,28.4778,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1719590874305,7.5078,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1719590874606,7.5078,143.79,143.72,24.3522]
["bitfinex","SOLUSD",1719590875296,7.5078,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1719590876302,28.4778,143.79,143.69,17.3975]
["bitfinex","SOLUSD",1719590876618,28.4778,143.79,143.7,20.0]
["bitfinex","SOLUSD",1719590876785,28.4778,143.79,143.69,24.3568]
["bitfinex","SOLUSD",1719590876984,20.97,143.77,143.66,47.4012]
["bitfinex","SOLUSD",1719590877195,20.97,143.77,143.67,20.0]
["bitfinex","SOLUSD",1719590877406,20.97,143.75,143.68,30.0]
["bitfinex","SOLUSD",1719590877685,20.0,143.76,143.68,30.0]
["bitfinex","SOLUSD",1719590877900,20.0,143.76,143.68,36.9598]
["bitfinex","SOLUSD",1719590878303,40.97,143.76,143.68,30.0]
["bitfinex","SOLUSD",1719590879196,40.97,143.76,143.65,36.9611]
["bitfinex","SOLUSD",1719590880289,40.97,143.76,143.65,54.3644]
["bitfinex","SOLUSD",1719590880488,40.97,143.76,143.65,24.3644]
["bitfinex","SOLUSD",1719590880704,40.97,143.76,143.67,6.96]
["bitfinex","SOLUSD",1719590880913,20.0,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1719590881114,40.97,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1719590881408,40.97,143.77,143.67,24.3608]
["bitfinex","SOLUSD",1719590881612,40.97,143.77,143.66,6.9608]
["bitfinex","SOLUSD",1719590881811,40.97,143.77,143.63,6.987]
["bitfinex","SOLUSD",1719590882004,20.0,143.77,143.68,6.9595]
["bitfinex","SOLUSD",1719590882210,7.5078,143.79,143.69,6.9592]
["bitfinex","SOLUSD",1719590882723,7.5078,143.79,143.7,6.9586]
["bitfinex","SOLUSD",1719590882920,7.5078,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1719590883106,20.97,143.78,143.68,6.9595]
["bitfinex","SOLUSD",1719590883415,20.97,143.78,143.69,20.0]
["bitfinex","SOLUSD",1719590883714,7.5078,143.79,143.69,26.9592]
["bitfinex","SOLUSD",1719590883911,7.5078,143.79,143.69,20.0]
["bitfinex","SOLUSD",1719590884116,28.4778,143.79,143.69,20.0]
["bitfinex","SOLUSD",1719590884706,28.4778,143.79,143.68,20.0]
["bitfinex","SOLUSD",1719590884912,40.97,143.78,143.68,20.0]
["bitfinex","SOLUSD",1719590885627,20.0,143.78,143.69,24.3852]
["bitfinex","SOLUSD",1719590885821,20.0,143.78,143.69,31.3442]
["bitfinex","SOLUSD",1719590886128,20.0,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1719590886430,7.5078,143.79,143.69,17.3982]
["bitfinex","SOLUSD",1719590886603,7.5078,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1719590887227,7.5078,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1719590887526,7.5078,143.79,143.68,154.7977]
["bitfinex","SOLUSD",1719590888220,28.4778,143.79,143.66,5.48933997]
["bitfinex","SOLUSD",1719590888421,28.4778,143.79,143.65,34.8045]
["bitfinex","SOLUSD",1719590888422,28.4778,143.79,143.68,6.9595]
["bitfinex","SOLUSD",1719590888722,28.4778,143.79,143.67,6.9602]
["bitfinex","SOLUSD",1719590888920,7.5078,143.79,143.7,6.9584]
["bitfinex","SOLUSD",1719590889107,7.5078,143.79,143.69,24.3573]
["bitfinex","SOLUSD",1719590889519,3.0141268,143.78,143.69,24.3573]
["bitfinex","SOLUSD",1719590889731,28.4778,143.79,143.69,24.3573]
["bitfinex","SOLUSD",1719590890429,43.98411422,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1719590890633,43.98411422,143.78,143.68,20.0]
["bitfinex","SOLUSD",1719590890927,43.98411422,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1719590891426,43.98411422,143.78,143.68,17.3993]
["bitfinex","SOLUSD",1719590891814,43.98411422,143.78,143.69,6.9591]
["bitfinex","SOLUSD",1719590892438,43.98411422,143.78,143.65,5.70070103]
["bitfinex","SOLUSD",1719590892607,43.98411422,143.78,143.66,20.0]
["bitfinex","SOLUSD",1719590893123,43.98411422,143.78,143.66,26.9608]
["bitfinex","SOLUSD",1719590893328,43.98411422,143.78,143.66,20.0]
["bitfinex","SOLUSD",1719590893723,43.98411422,143.78,143.65,26.9612]
["bitfinex","SOLUSD",1719590894308,23.01411422,143.78,143.65,20.0]
["bitfinex","SOLUSD",1719590894508,43.98411422,143.78,143.69,6.9593]
["bitfinex","SOLUSD",1719590894708,43.98411422,143.78,143.65,20.0]
["bitfinex","SOLUSD",1719590895116,37.2437,143.76,143.62,5.67610001]
["bitfinex","SOLUSD",1719590895326,1.99456343,143.75,143.61,1.21036335]
["bitfinex","SOLUSD",1719590895531,20.97,143.74,143.61,1.21036335]
["bitfinex","SOLUSD",1719590895734,20.97,143.72,143.6,6.9636]
["bitfinex","SOLUSD",1719590895917,40.97,143.71,143.6,6.9636]
["bitfinex","SOLUSD",1719590896534,28.5647,143.7,143.59,25.58414602]
["bitfinex","SOLUSD",1719590896733,28.5647,143.7,143.59,18.62004602]
["bitfinex","SOLUSD",1719590897426,20.97,143.68,143.52,6.9671]
["bitfinex","SOLUSD",1719590897635,20.97,143.66,143.54,1.21002976]
["bitfinex","SOLUSD",1719590897824,40.97,143.65,143.54,1.21002976]
["bitfinex","SOLUSD",1719590898014,20.97,143.63,143.5,25.1851]
["bitfinex","SOLUSD",1719590898214,40.97,143.62,143.52,6.9674]
["bitfinex","SOLUSD",1719590898415,20.0,143.62,143.51,1.2102762]
["bitfinex","SOLUSD",1719590898614,20.0,143.62,143.49,100.0]
["bitfinex","SOLUSD",1719590898919,40.97,143.63,143.53,24.3842]
["bitfinex","SOLUSD",1719590899131,40.97,143.63,143.5,17.4208]
["bitfinex","SOLUSD",1719590899436,40.97,143.63,143.51,26.968]
["bitfinex","SOLUSD",1719590899628,16.2737,143.62,143.51,26.968]
["bitfinex","SOLUSD",1719590899827,16.2737,143.62,143.47,6.987]
["bitfinex","SOLUSD",1719590899828,40.97,143.61,143.47,6.987]
["bitfinex","SOLUSD",1719590900014,40.97,143.61,143.48,6.9692]
["bitfinex","SOLUSD",1719590900214,40.97,143.61,143.48,17.4235]
["bitfinex","SOLUSD",1719590900415,40.97,143.61,143.47,41.837]
["bitfinex","SOLUSD",1719590900722,40.97,143.61,143.48,6.9691]
["bitfinex","SOLUSD",1719590900927,40.97,143.61,143.47,24.4122]
["bitfinex","SOLUSD",1719590901242,20.97,143.59,143.46,6.9705]
["bitfinex","SOLUSD",1719590901429,20.97,143.57,143.46,6.9705]
["bitfinex","SOLUSD",1719590901633,20.0,143.58,143.47,34.8493]
["bitfinex","SOLUSD",1719590901946,20.0,143.59,143.5,17.4203]
["bitfinex","SOLUSD",1719590903124,20.0,143.59,143.51,6.987]
["bitfinex","SOLUSD",1719590904018,20.0,143.59,143.48,13.9564]
["bitfinex","SOLUSD",1719590904350,20.0,143.59,143.49,26.9687]
["bitfinex","SOLUSD",1719590904524,40.97,143.59,143.49,20.0]
["bitfinex","SOLUSD",1719590904723,20.0,143.59,143.49,26.9688]
["bitfinex","SOLUSD",1719590905320,20.0,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1719590905534,20.0,143.59,143.51,6.987]
["bitfinex","SOLUSD",1719590906438,40.97,143.59,143.49,44.3914]
["bitfinex","SOLUSD",1719590906824,20.0,143.59,143.49,37.4224]
["bitfinex","SOLUSD",1719590907148,7.182,143.6,143.49,37.4224]
["bitfinex","SOLUSD",1719590907149,7.182,143.6,143.52,6.9674]
["bitfinex","SOLUSD",1719590907446,7.182,143.6,143.49,26.969]
["bitfinex","SOLUSD",1719590907835,28.152,143.6,143.49,20.0]
["bitfinex","SOLUSD",1719590908348,7.182,143.6,143.49,26.987]
["bitfinex","SOLUSD",1719590908641,7.182,143.6,143.52,24.3863]
["bitfinex","SOLUSD",1719590909435,7.182,143.6,143.51,6.968]
["bitfinex","SOLUSD",1719590910842,7.182,143.6,143.49,20.0]
["bitfinex","SOLUSD",1719590911152,7.182,143.6,143.49,26.969]
["bitfinex","SOLUSD",1719590911323,7.182,143.6,143.49,120.0]
["bitfinex","SOLUSD",1719590911522,7.182,143.6,143.51,100.0]
["bitfinex","SOLUSD",1719590911727,7.182,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1719590911943,7.182,143.6,143.53,6.9669]
["bitfinex","SOLUSD",1719590912149,7.182,143.6,143.51,100.0]
["bitfinex","SOLUSD",1719590912150,7.182,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1719590912346,7.182,143.6,143.52,20.0]
["bitfinex","SOLUSD",1719590912537,7.182,143.6,143.52,26.9671]
["bitfinex","SOLUSD",1719590912745,7.182,143.6,143.52,20.0]
["bitfinex","SOLUSD",1719590913235,7.182,143.6,143.5,6.9686]
["bitfinex","SOLUSD",1719590913441,7.182,143.6,143.51,26.9681]
["bitfinex","SOLUSD",1719590913641,7.182,143.6,143.51,20.0]
["bitfinex","SOLUSD",1719590914044,7.182,143.6,143.49,26.969]
["bitfinex","SOLUSD",1719590914535,7.182,143.6,143.5,6.9685]
["bitfinex","SOLUSD",1719590914854,7.182,143.6,143.49,44.3912]
["bitfinex","SOLUSD",1719590915556,7.182,143.6,143.49,51.3782]
["bitfinex","SOLUSD",1719590915744,7.182,143.6,143.5,6.9683]
["bitfinex","SOLUSD",1719590916250,7.182,143.6,143.51,17.4199]
["bitfinex","SOLUSD",1719590916462,7.182,143.6,143.53,6.9669]
["bitfinex","SOLUSD",1719590917151,7.182,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1719590917654,7.182,143.6,143.53,17.4178]
["bitfinex","SOLUSD",1719590918562,7.182,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1719590919154,7.182,143.6,143.53,24.3849]
["bitfinex","SOLUSD",1719590919861,7.182,143.6,143.5,117.4208]
["bitfinex","SOLUSD",1719590920164,7.182,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1719590920340,7.182,143.6,143.53,20.0]
["bitfinex","SOLUSD",1719590921457,7.182,143.6,143.53,26.9671]
["bitfinex","SOLUSD",1719590921847,7.182,143.6,143.53,20.0]
["bitfinex","SOLUSD",1719590922051,7.182,143.6,143.53,33.9538]
["bitfinex","SOLUSD",1719590923361,7.182,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1719590924263,7.182,143.6,143.53,33.9539]
["bitfinex","SOLUSD",1719590925164,7.182,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1719590925455,7.182,143.6,143.53,33.954]
["bitfinex","SOLUSD",1719590927052,7.182,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1719590927254,16.2737,143.62,143.54,100.0]
["bitfinex","SOLUSD",1719590927563,7.1801,143.64,143.56,100.0]
["bitfinex","SOLUSD",1719590927779,16.2641,143.66,143.6,100.0]
["bitfinex","SOLUSD",1719590927945,7.4093,143.68,143.61,20.0]
["bitfinex","SOLUSD",1719590928343,16.2641,143.71,143.62,17.4069]
["bitfinex","SOLUSD",1719590928538,16.2641,143.71,143.62,24.3693]
["bitfinex","SOLUSD",1719590929164,16.2641,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1719590929367,16.2641,143.71,143.63,13.9492]
["bitfinex","SOLUSD",1719590929743,16.2641,143.71,143.63,6.987]
["bitfinex","SOLUSD",1719590930068,16.2641,143.71,143.62,24.3695]
["bitfinex","SOLUSD",1719590930361,16.2641,143.71,143.61,20.0]
["bitfinex","SOLUSD",1719590930566,20.0,143.7,143.6,20.0]
["bitfinex","SOLUSD",1719590930771,20.0,143.7,143.58,6.9647]
["bitfinex","SOLUSD",1719590930944,20.0,143.7,143.59,20.0]
["bitfinex","SOLUSD",1719590932365,20.0,143.7,143.59,26.9642]
["bitfinex","SOLUSD",1719590932864,20.0,143.7,143.59,20.0]
["bitfinex","SOLUSD",1719590932865,40.97,143.7,143.59,20.0]
["bitfinex","SOLUSD",1719590933066,40.97,143.7,143.56,100.0]
["bitfinex","SOLUSD",1719590933252,40.97,143.7,143.57,20.0]
["bitfinex","SOLUSD",1719590933457,20.97,143.68,143.56,20.0]
["bitfinex","SOLUSD",1719590933663,20.97,143.66,143.55,20.0]
["bitfinex","SOLUSD",1719590933866,20.97,143.66,143.53,5.55682878]
["bitfinex","SOLUSD",1719590934048,20.0,143.65,143.52,106.9675]
["bitfinex","SOLUSD",1719590934249,20.97,143.63,143.51,17.4199]
["bitfinex","SOLUSD",1719590934467,20.97,143.63,143.51,22.97030942]
["bitfinex","SOLUSD",1719590934685,40.97,143.62,143.51,5.55040942]
["bitfinex","SOLUSD",1719590934855,40.97,143.62,143.48,8.18006878]
["bitfinex","SOLUSD",1719590935048,40.97,143.62,143.49,100.0]
["bitfinex","SOLUSD",1719590935250,40.97,143.62,143.5,6.9682]
["bitfinex","SOLUSD",1719590935578,40.97,143.62,143.5,6.9685]
["bitfinex","SOLUSD",1719590936071,40.97,143.62,143.51,20.0]
["bitfinex","SOLUSD",1719590937674,40.97,143.62,143.49,20.0]
["bitfinex","SOLUSD",1719590938074,40.97,143.62,143.49,26.9691]
["bitfinex","SOLUSD",1719590938371,40.97,143.62,143.49,120.0]
["bitfinex","SOLUSD",1719590938572,40.97,143.62,143.49,20.0]
["bitfinex","SOLUSD",1719590939955,40.97,143.62,143.49,26.9689]
["bitfinex","SOLUSD",1719590940249,40.97,143.62,143.49,20.0]
["bitfinex","SOLUSD",1719590941059,20.97,143.6,143.49,20.0]
["bitfinex","SOLUSD",1719590941390,7.1747,143.61,143.48,1.21117467]
["bitfinex","SOLUSD",1719590941391,37.1997,143.58,143.48,1.21117467]
["bitfinex","SOLUSD",1719590941698,20.0,143.57,143.46,12.61137378]
["bitfinex","SOLUSD",1719590941848,20.0,143.57,143.48,6.9692]
["bitfinex","SOLUSD",1719590942053,20.0,143.57,143.47,117.4246]
["bitfinex","SOLUSD",1719590942377,16.2297,143.58,143.47,124.3946]
["bitfinex","SOLUSD",1719590942577,16.2297,143.58,143.48,20.0]
["bitfinex","SOLUSD",1719590942763,16.2297,143.58,143.49,45.0]
["bitfinex","SOLUSD",1719590943161,37.1897,143.58,143.44,30.13144743]
["bitfinex","SOLUSD",1719590943468,40.96,143.57,143.45,26.971]
["bitfinex","SOLUSD",1719590943773,40.96,143.57,143.45,20.0]
["bitfinex","SOLUSD",1719590944347,28.8743,143.56,143.45,20.0]
["bitfinex","SOLUSD",1719590944546,28.8743,143.56,143.42,1.21080614]
["bitfinex","SOLUSD",1719590944547,40.96,143.55,143.42,1.21080614]
["bitfinex","SOLUSD",1719590944789,20.96,143.53,143.42,1.21080614]
["bitfinex","SOLUSD",1719590944953,40.96,143.52,143.39,100.0]
["bitfinex","SOLUSD",1719590945154,40.96,143.52,143.36,27.919289]
["bitfinex","SOLUSD",1719590945155,28.3599,143.51,143.36,29.12911767]
["bitfinex","SOLUSD",1719590945454,23.6296,143.42,143.36,27.919289]
["bitfinex","SOLUSD",1719590945650,23.6296,143.42,143.28,105.5979143]
["bitfinex","SOLUSD",1719590945854,23.6296,143.42,143.29,17.447]
["bitfinex","SOLUSD",1719590945855,20.0,143.41,143.29,17.447]
["bitfinex","SOLUSD",1719590946054,20.0,143.41,143.28,5.5979143]
["bitfinex","SOLUSD",1719590946055,16.2297,143.4,143.28,5.5979143]
["bitfinex","SOLUSD",1719590946261,20.96,143.38,143.19,100.04138157]
["bitfinex","SOLUSD",1719590946467,20.0,143.37,143.21,117.4558]
["bitfinex","SOLUSD",1719590946868,20.0,143.37,143.22,6.9818]
["bitfinex","SOLUSD",1719590947068,20.0,143.37,143.23,6.9816]
["bitfinex","SOLUSD",1719590947270,15.3691,143.36,143.24,6.9809]
["bitfinex","SOLUSD",1719590947472,20.0,143.35,143.23,124.4352]
["bitfinex","SOLUSD",1719590947669,20.0,143.35,143.25,24.4313]
["bitfinex","SOLUSD",1719590947872,15.3691,143.36,143.26,20.0]
["bitfinex","SOLUSD",1719590948075,15.3691,143.36,143.24,20.0]
["bitfinex","SOLUSD",1719590949076,20.0,143.35,143.21,6.9827]
["bitfinex","SOLUSD",1719590949464,20.0,143.35,143.2,6.9831]
["bitfinex","SOLUSD",1719590949661,20.0,143.35,143.19,23.10122468]
["bitfinex","SOLUSD",1719590949662,20.0,143.35,143.24,100.0]
["bitfinex","SOLUSD",1719590949872,20.0,143.35,143.23,17.4535]
["bitfinex","SOLUSD",1719590950076,15.3691,143.36,143.19,5.64222468]
["bitfinex","SOLUSD",1719590950077,15.3691,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1719590950271,15.3691,143.36,143.24,100.0]
["bitfinex","SOLUSD",1719590950579,15.3691,143.36,143.25,20.0]
["bitfinex","SOLUSD",1719590951382,20.0,143.35,143.2,124.4397]
["bitfinex","SOLUSD",1719590951591,20.0,143.35,143.19,0.04138157]
["bitfinex","SOLUSD",1719590951778,28.288,143.34,143.19,0.04138157]
["bitfinex","SOLUSD",1719590951975,20.0,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590952571,40.96,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590952775,7.2600072,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590952971,20.0,143.31,143.2,6.9831]
["bitfinex","SOLUSD",1719590953191,20.0,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590953368,20.0,143.31,143.19,17.50028157]
["bitfinex","SOLUSD",1719590953573,20.0,143.32,143.19,0.04138157]
["bitfinex","SOLUSD",1719590953792,20.0,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590955105,21.99456343,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719590955594,21.99456343,143.33,143.19,20.04138157]
["bitfinex","SOLUSD",1719590956003,20.96,143.32,143.19,20.04138157]
["bitfinex","SOLUSD",1719590956191,20.96,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590956373,40.96,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590956587,20.0,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719590956973,20.96,143.32,143.19,7.02498157]
["bitfinex","SOLUSD",1719590957285,7.328,143.34,143.21,100.0]
["bitfinex","SOLUSD",1719590957493,7.328,143.34,143.19,0.04138157]
["bitfinex","SOLUSD",1719590957494,9.32868601,143.34,143.19,0.04138157]
["bitfinex","SOLUSD",1719590957692,9.32868601,143.34,143.2,17.4571]
["bitfinex","SOLUSD",1719590957997,20.96,143.33,143.19,7.02468157]
["bitfinex","SOLUSD",1719590958308,7.328,143.34,143.21,100.0]
["bitfinex","SOLUSD",1719590958599,7.328,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1719590958970,7.328,143.34,143.25,20.0]
["bitfinex","SOLUSD",1719590959178,7.328,143.34,143.26,100.0]
["bitfinex","SOLUSD",1719590959472,7.3637,143.4,143.29,6.9788]
["bitfinex","SOLUSD",1719590959670,7.3637,143.4,143.3,26.9782]
["bitfinex","SOLUSD",1719590959901,7.3637,143.4,143.3,120.0]
["bitfinex","SOLUSD",1719590960071,7.3637,143.4,143.34,17.4403]
["bitfinex","SOLUSD",1719590960274,22.6258,143.49,143.34,17.4403]
["bitfinex","SOLUSD",1719590960470,29.88523606,143.49,143.35,20.0]
["bitfinex","SOLUSD",1719590961076,29.88523606,143.49,143.39,6.9735]
["bitfinex","SOLUSD",1719590961279,29.88523606,143.49,143.38,17.4354]
["bitfinex","SOLUSD",1719590961476,29.88523606,143.49,143.4,17.4329]
["bitfinex","SOLUSD",1719590961707,29.88523606,143.49,143.36,20.0]
["bitfinex","SOLUSD",1719590961879,22.6258,143.49,143.37,17.4373]
["bitfinex","SOLUSD",1719590962084,22.6258,143.49,143.39,6.9738]
["bitfinex","SOLUSD",1719590962280,22.6258,143.49,143.4,20.0]
["bitfinex","SOLUSD",1719590963009,22.6258,143.49,143.38,20.0]
["bitfinex","SOLUSD",1719590963181,22.6258,143.49,143.38,26.9744]
["bitfinex","SOLUSD",1719590963537,22.6258,143.49,143.41,17.432]
["bitfinex","SOLUSD",1719590963805,7.25427494,143.54,143.41,117.432]
["bitfinex","SOLUSD",1719590963806,29.79797494,143.54,143.41,117.432]
["bitfinex","SOLUSD",1719590963990,22.5437,143.54,143.42,26.9721]
["bitfinex","SOLUSD",1719590964306,22.5437,143.54,143.42,26.9725]
["bitfinex","SOLUSD",1719590964493,22.5437,143.54,143.42,20.0]
["bitfinex","SOLUSD",1719590964690,43.5037,143.54,143.41,20.0]
["bitfinex","SOLUSD",1719590964893,43.5037,143.54,143.4,20.0]
["bitfinex","SOLUSD",1719590965595,43.5037,143.54,143.38,100.0]
["bitfinex","SOLUSD",1719590965794,20.96,143.52,143.39,6.9739]
["bitfinex","SOLUSD",1719590965995,20.0,143.53,143.38,117.4354]
["bitfinex","SOLUSD",1719590965996,20.0,143.51,143.4,6.973]
["bitfinex","SOLUSD",1719590966194,40.96,143.51,143.38,17.4354]
["bitfinex","SOLUSD",1719590966374,40.96,143.51,143.33,61.1678]
["bitfinex","SOLUSD",1719590966580,43.96767397,143.51,143.34,6.9762]
["bitfinex","SOLUSD",1719590966809,43.96767397,143.51,143.36,100.0]
["bitfinex","SOLUSD",1719590966995,20.0,143.51,143.36,100.0]
["bitfinex","SOLUSD",1719590967181,40.96,143.51,143.36,6.975]
["bitfinex","SOLUSD",1719590967690,40.96,143.51,143.4,6.9734]
["bitfinex","SOLUSD",1719590967691,20.0,143.51,143.4,6.9734]
["bitfinex","SOLUSD",1719590967892,20.0,143.53,143.38,17.4356]
["bitfinex","SOLUSD",1719590968113,20.96,143.52,143.39,20.0]
["bitfinex","SOLUSD",1719590968296,20.96,143.5,143.39,20.0]
["bitfinex","SOLUSD",1719590968490,20.96,143.48,143.39,20.0]
["bitfinex","SOLUSD",1719590968703,20.0,143.53,143.37,20.0]
["bitfinex","SOLUSD",1719590969077,20.96,143.52,143.37,26.9748]
["bitfinex","SOLUSD",1719590969299,20.96,143.5,143.37,26.9748]
["bitfinex","SOLUSD",1719590969498,20.96,143.48,143.37,20.0]
["bitfinex","SOLUSD",1719590969701,40.96,143.47,143.36,20.0]
["bitfinex","SOLUSD",1719590969896,28.5143,143.46,143.36,20.0]
["bitfinex","SOLUSD",1719590970392,20.96,143.44,143.32,6.9769]
["bitfinex","SOLUSD",1719590970601,20.96,143.44,143.29,100.0]
["bitfinex","SOLUSD",1719590970787,35.3661,143.45,143.29,100.0]
["bitfinex","SOLUSD",1719590970788,20.96,143.42,143.29,100.0]
["bitfinex","SOLUSD",1719590970990,15.3661,143.45,143.27,1.20956529]
["bitfinex","SOLUSD",1719590970991,40.96,143.41,143.27,1.20956529]
["bitfinex","SOLUSD",1719590971186,40.96,143.41,143.27,18.65846529]
["bitfinex","SOLUSD",1719590971503,40.96,143.41,143.27,25.63786529]
["bitfinex","SOLUSD",1719590971685,40.96,143.41,143.29,17.4465]
["bitfinex","SOLUSD",1719590972086,40.96,143.41,143.3,20.0]
["bitfinex","SOLUSD",1719590973107,20.0,143.41,143.32,6.977]
["bitfinex","SOLUSD",1719590973278,40.96,143.43,143.32,6.977]
["bitfinex","SOLUSD",1719590973484,40.96,143.43,143.31,17.4442]
["bitfinex","SOLUSD",1719590973703,40.96,143.43,143.32,20.0]
["bitfinex","SOLUSD",1719590973887,40.96,143.43,143.31,6.9777]
["bitfinex","SOLUSD",1719590974093,40.96,143.43,143.32,37.4425]
["bitfinex","SOLUSD",1719590974293,20.0,143.43,143.32,24.4194]
["bitfinex","SOLUSD",1719590974500,36.3261,143.45,143.33,33.9638]
["bitfinex","SOLUSD",1719590974703,36.3261,143.45,143.33,26.9768]
["bitfinex","SOLUSD",1719590974903,36.3261,143.45,143.33,20.0]
["bitfinex","SOLUSD",1719590976003,20.0,143.44,143.33,20.0]
["bitfinex","SOLUSD",1719590976205,15.3661,143.45,143.38,17.4357]
["bitfinex","SOLUSD",1719590976410,15.3661,143.45,143.37,6.9747]
["bitfinex","SOLUSD",1719590976827,15.3661,143.45,143.37,17.437]
["bitfinex","SOLUSD",1719590976999,15.3661,143.45,143.38,26.9744]
["bitfinex","SOLUSD",1719590977198,15.3661,143.45,143.38,20.0]
["bitfinex","SOLUSD",1719590977598,7.5543,143.46,143.38,20.0]
["bitfinex","SOLUSD",1719590977800,7.5543,143.46,143.39,17.4344]
["bitfinex","SOLUSD",1719590977999,7.5543,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1719590978203,15.3661,143.5,143.41,17.4317]
["bitfinex","SOLUSD",1719590978405,15.3661,143.5,143.42,20.0]
["bitfinex","SOLUSD",1719590979011,15.3661,143.5,143.41,20.0]
["bitfinex","SOLUSD",1719590979399,15.3661,143.5,143.38,20.0]
["bitfinex","SOLUSD",1719590979590,15.3661,143.5,143.39,17.4347]
["bitfinex","SOLUSD",1719590979790,15.3661,143.5,143.4,26.9734]
["bitfinex","SOLUSD",1719590980019,15.3661,143.5,143.41,6.973]
["bitfinex","SOLUSD",1719590980197,15.3661,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1719590980527,36.3261,143.5,143.4,20.0]
["bitfinex","SOLUSD",1719590980692,15.3661,143.5,143.38,17.4352]
["bitfinex","SOLUSD",1719590981022,15.3661,143.5,143.39,26.9738]
["bitfinex","SOLUSD",1719590981517,15.3661,143.5,143.4,6.9734]
["bitfinex","SOLUSD",1719590981898,15.3661,143.5,143.41,26.9728]
["bitfinex","SOLUSD",1719590982394,15.3661,143.5,143.41,20.0]
["bitfinex","SOLUSD",1719590982596,36.3261,143.5,143.37,17.4365]
["bitfinex","SOLUSD",1719590982825,36.3261,143.5,143.38,6.9744]
["bitfinex","SOLUSD",1719590983022,36.3261,143.5,143.39,20.0]
["bitfinex","SOLUSD",1719590983701,20.96,143.48,143.36,20.0]
["bitfinex","SOLUSD",1719590983907,20.0,143.47,143.34,17.4403]
["bitfinex","SOLUSD",1719590984112,20.96,143.46,143.34,17.4403]
["bitfinex","SOLUSD",1719590984312,20.0,143.45,143.34,17.4403]
["bitfinex","SOLUSD",1719590984522,20.0,143.45,143.34,24.4167]
["bitfinex","SOLUSD",1719590984712,7.3846,143.44,143.34,24.4167]
["bitfinex","SOLUSD",1719590985368,7.3846,143.44,143.32,1.21084602]
["bitfinex","SOLUSD",1719590985507,20.0,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1719590985828,20.0,143.43,143.34,17.4407]
["bitfinex","SOLUSD",1719590986030,20.0,143.43,143.34,24.4168]
["bitfinex","SOLUSD",1719590987200,7.3846,143.44,143.36,17.4383]
["bitfinex","SOLUSD",1719590987620,7.3846,143.44,143.33,24.4176]
["bitfinex","SOLUSD",1719590987914,7.3846,143.44,143.34,20.0]
["bitfinex","SOLUSD",1719590988713,28.3446,143.44,143.34,20.0]
["bitfinex","SOLUSD",1719590989031,56.3261,143.43,143.32,21.21084602]
["bitfinex","SOLUSD",1719590989445,56.3261,143.43,143.32,28.18804602]
["bitfinex","SOLUSD",1719590989745,35.3661,143.43,143.33,6.9765]
["bitfinex","SOLUSD",1719590990038,35.3661,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1719590990352,35.3661,143.43,143.32,38.65404602]
["bitfinex","SOLUSD",1719590990642,35.3661,143.43,143.34,6.9759]
["bitfinex","SOLUSD",1719590990937,56.3261,143.43,143.32,38.65404602]
["bitfinex","SOLUSD",1719590991142,56.3261,143.43,143.32,21.21084602]
["bitfinex","SOLUSD",1719590991344,56.3261,143.43,143.32,1.21084602]
["bitfinex","SOLUSD",1719590991724,56.3261,143.43,143.3,20.0]
["bitfinex","SOLUSD",1719590992042,56.3261,143.43,143.31,6.9775]
["bitfinex","SOLUSD",1719590992222,35.3661,143.43,143.33,6.9768]
["bitfinex","SOLUSD",1719590992415,35.3661,143.43,143.34,20.0]
["bitfinex","SOLUSD",1719590992416,15.3661,143.43,143.34,20.0]
["bitfinex","SOLUSD",1719590992819,15.3661,143.43,143.34,26.9763]
["bitfinex","SOLUSD",1719590993030,15.3661,143.43,143.34,20.0]
["bitfinex","SOLUSD",1719590993845,20.96,143.42,143.29,6.94836691]
["bitfinex","SOLUSD",1719590994033,20.96,143.4,143.29,1.21300879]
["bitfinex","SOLUSD",1719590994222,40.96,143.39,143.25,19.3842]
["bitfinex","SOLUSD",1719590994415,7.6926,143.38,143.26,1.21315279]
["bitfinex","SOLUSD",1719590995135,7.6926,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1719590995334,7.6926,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1719590995513,7.6926,143.38,143.26,101.21315279]
["bitfinex","SOLUSD",1719590995716,15.4351,143.37,143.26,1.21315279]
["bitfinex","SOLUSD",1719590995943,20.0,143.36,143.26,1.21315279]
["bitfinex","SOLUSD",1719590996123,20.0,143.36,143.22,24.4364]
["bitfinex","SOLUSD",1719590996324,20.96,143.35,143.23,6.9817]
["bitfinex","SOLUSD",1719590996526,40.96,143.34,143.23,6.9817]
["bitfinex","SOLUSD",1719590997058,20.0,143.34,143.24,6.9811]
["bitfinex","SOLUSD",1719590997362,20.96,143.35,143.21,101.21370339]
["bitfinex","SOLUSD",1719590997523,20.0,143.34,143.22,20.0]
["bitfinex","SOLUSD",1719590997729,15.4351,143.31,143.21,1.21370339]
["bitfinex","SOLUSD",1719590998067,15.4351,143.31,143.19,7.02478157]
["bitfinex","SOLUSD",1719590998653,36.3951,143.31,143.19,7.02478157]
["bitfinex","SOLUSD",1719590999032,36.3951,143.31,143.2,20.0]
["bitfinex","SOLUSD",1719590999229,36.3951,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719590999459,40.96,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719590999635,40.96,143.3,143.19,7.02498157]
["bitfinex","SOLUSD",1719591000154,40.96,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719591000335,40.96,143.3,143.19,7.02498157]
["bitfinex","SOLUSD",1719591000529,40.96,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719591001152,40.96,143.3,143.19,7.02488157]
["bitfinex","SOLUSD",1719591001330,40.96,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719591001832,20.0,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719591002054,36.3951,143.31,143.2,17.4575]
["bitfinex","SOLUSD",1719591002364,36.3951,143.31,143.21,20.0]
["bitfinex","SOLUSD",1719591002659,20.96,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591002854,15.4351,143.31,143.19,17.50028157]
["bitfinex","SOLUSD",1719591003063,20.0,143.3,143.19,31.47058157]
["bitfinex","SOLUSD",1719591003359,20.0,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1719591003538,15.4351,143.31,143.2,17.4576]
["bitfinex","SOLUSD",1719591003743,15.4351,143.31,143.21,20.0]
["bitfinex","SOLUSD",1719591004151,15.4351,143.31,143.24,6.9809]
["bitfinex","SOLUSD",1719591004361,15.4351,143.31,143.21,120.0]
["bitfinex","SOLUSD",1719591004550,15.4351,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1719591004869,15.4351,143.31,143.22,6.982]
["bitfinex","SOLUSD",1719591005043,15.4351,143.31,143.23,20.0]
["bitfinex","SOLUSD",1719591005562,15.4351,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719591005749,15.4351,143.31,143.19,17.50048157]
["bitfinex","SOLUSD",1719591005933,20.0,143.3,143.21,17.4557]
["bitfinex","SOLUSD",1719591006354,20.0,143.3,143.21,24.4384]
["bitfinex","SOLUSD",1719591006536,20.0,143.3,143.2,6.9831]
["bitfinex","SOLUSD",1719591006735,20.0,143.3,143.22,24.4374]
["bitfinex","SOLUSD",1719591006956,20.0,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1719591007345,20.0,143.3,143.2,6.9829]
["bitfinex","SOLUSD",1719591007553,20.0,143.3,143.21,6.9825]
["bitfinex","SOLUSD",1719591007853,15.4351,143.31,143.21,24.4436]
["bitfinex","SOLUSD",1719591008073,15.4351,143.31,143.22,20.0]
["bitfinex","SOLUSD",1719591008745,15.4351,143.31,143.22,26.9821]
["bitfinex","SOLUSD",1719591008945,15.4351,143.31,143.22,20.0]
["bitfinex","SOLUSD",1719591009561,15.4351,143.31,143.21,20.0]
["bitfinex","SOLUSD",1719591009785,20.0,143.3,143.19,20.04138157]
["bitfinex","SOLUSD",1719591010067,15.4351,143.31,143.21,17.4567]
["bitfinex","SOLUSD",1719591010364,15.4351,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1719591010669,15.4351,143.31,143.23,24.4358]
["bitfinex","SOLUSD",1719591011156,15.4351,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1719591011357,15.4351,143.31,143.24,100.0]
["bitfinex","SOLUSD",1719591011661,15.4351,143.31,143.25,33.9677]
["bitfinex","SOLUSD",1719591012060,15.4351,143.31,143.23,17.4542]
["bitfinex","SOLUSD",1719591012268,15.4351,143.31,143.22,6.982]
["bitfinex","SOLUSD",1719591012649,15.4351,143.31,143.2,17.4571]
["bitfinex","SOLUSD",1719591012847,15.4351,143.31,143.2,24.4399]
["bitfinex","SOLUSD",1719591013464,15.4351,143.31,143.2,24.4401]
["bitfinex","SOLUSD",1719591013771,15.4351,143.31,143.21,26.9826]
["bitfinex","SOLUSD",1719591014144,15.4351,143.31,143.22,17.4552]
["bitfinex","SOLUSD",1719591014344,15.4351,143.31,143.23,20.0]
["bitfinex","SOLUSD",1719591015063,15.4351,143.31,143.23,26.9817]
["bitfinex","SOLUSD",1719591015267,15.4351,143.31,143.23,20.0]
["bitfinex","SOLUSD",1719591016476,15.4351,143.31,143.22,20.0]
["bitfinex","SOLUSD",1719591017070,15.4351,143.31,143.2,20.0]
["bitfinex","SOLUSD",1719591017575,15.4351,143.31,143.2,37.4578]
["bitfinex","SOLUSD",1719591017781,15.4351,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1719591018446,7.8236,143.33,143.24,100.0]
["bitfinex","SOLUSD",1719591018642,7.8236,143.33,143.27,17.449]
["bitfinex","SOLUSD",1719591019066,7.8236,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1719591019274,7.8236,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1719591019449,7.8236,143.33,143.24,20.0]
["bitfinex","SOLUSD",1719591019653,7.8236,143.33,143.24,26.9812]
["bitfinex","SOLUSD",1719591020266,7.8236,143.33,143.24,20.0]
["bitfinex","SOLUSD",1719591020462,7.8236,143.33,143.23,20.0]
["bitfinex","SOLUSD",1719591020645,28.7836,143.33,143.19,0.04138157]
["bitfinex","SOLUSD",1719591020847,28.7836,143.33,143.19,30.04138157]
["bitfinex","SOLUSD",1719591020848,20.96,143.31,143.19,30.04138157]
["bitfinex","SOLUSD",1719591021070,20.96,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1719591021371,20.96,143.31,143.19,7.02498157]
["bitfinex","SOLUSD",1719591021372,20.0,143.3,143.19,7.02498157]
["bitfinex","SOLUSD",1719591021853,7.3865,143.28,143.19,0.04138157]
["bitfinex","SOLUSD",1719591022171,20.0,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719591023362,7.3865,143.28,143.19,17.49998157]
["bitfinex","SOLUSD",1719591023567,7.3865,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1719591023881,7.3865,143.28,143.19,100.04138157]
["bitfinex","SOLUSD",1719591024176,7.3865,143.28,143.21,26.9826]
["bitfinex","SOLUSD",1719591024484,7.3865,143.28,143.21,37.4563]
["bitfinex","SOLUSD",1719591024659,7.3865,143.28,143.21,44.439]
["bitfinex","SOLUSD",1719591024980,7.3865,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1719591025285,7.3865,143.28,143.23,17.454]
["bitfinex","SOLUSD",1719591025461,7.3865,143.28,143.21,26.9827]
["bitfinex","SOLUSD",1719591025880,7.3865,143.28,143.22,24.4373]
["bitfinex","SOLUSD",1719591026185,7.3865,143.28,143.21,26.9825]
["bitfinex","SOLUSD",1719591026388,7.3865,143.28,143.21,20.0]
["bitfinex","SOLUSD",1719591026554,7.3865,143.28,143.2,20.0]
["bitfinex","SOLUSD",1719591026883,7.3865,143.28,143.21,13.9854]
["bitfinex","SOLUSD",1719591027081,7.3865,143.28,143.22,27.003]
["bitfinex","SOLUSD",1719591027907,7.3622,143.32,143.3,6.9779]
["bitfinex","SOLUSD",1719591028088,7.5124,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1719591028382,7.5124,143.36,143.24,100.0]
["bitfinex","SOLUSD",1719591028690,7.5124,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1719591028862,7.5124,143.36,143.29,20.0]
["bitfinex","SOLUSD",1719591029549,7.5124,143.36,143.28,20.0]
["bitfinex","SOLUSD",1719591029960,7.5124,143.36,143.28,26.9793]
["bitfinex","SOLUSD",1719591030464,7.5124,143.36,143.29,7.003]
["bitfinex","SOLUSD",1719591030662,7.5124,143.36,143.28,20.0]
["bitfinex","SOLUSD",1719591031777,7.5124,143.36,143.22,159.71405829]
["bitfinex","SOLUSD",1719591031976,28.4724,143.36,143.23,56.9813]
["bitfinex","SOLUSD",1719591032178,7.5124,143.36,143.23,20.0]
["bitfinex","SOLUSD",1719591032481,7.5124,143.36,143.26,24.4304]
["bitfinex","SOLUSD",1719591032687,7.5124,143.36,143.26,17.4505]
["bitfinex","SOLUSD",1719591032860,28.4724,143.36,143.24,6.9812]
["bitfinex","SOLUSD",1719591033059,20.0,143.35,143.24,6.9812]
["bitfinex","SOLUSD",1719591033273,20.0,143.35,143.25,20.0]
["bitfinex","SOLUSD",1719591033481,20.0,143.35,143.25,26.9806]
["bitfinex","SOLUSD",1719591034051,20.0,143.35,143.25,20.0]
["bitfinex","SOLUSD",1719591034274,20.96,143.34,143.23,20.0]
["bitfinex","SOLUSD",1719591034677,20.96,143.34,143.22,5.50955829]
["bitfinex","SOLUSD",1719591034995,15.3422,143.31,143.2,6.9828]
["bitfinex","SOLUSD",1719591035310,7.4705,143.3,143.19,260.04138157]
["bitfinex","SOLUSD",1719591035482,20.0,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591035899,40.96,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591037197,20.0,143.29,143.2,6.9832]
["bitfinex","SOLUSD",1719591037500,20.0,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1719591038081,20.0,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1719591038402,20.0,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1719591039079,7.4705,143.3,143.19,17.50028157]
["bitfinex","SOLUSD",1719591039276,28.4305,143.3,143.2,20.0]
["bitfinex","SOLUSD",1719591039490,20.0,143.29,143.19,20.04138157]
["bitfinex","SOLUSD",1719591040700,20.96,143.28,143.19,20.04138157]
["bitfinex","SOLUSD",1719591041004,20.0,143.29,143.19,20.04138157]
["bitfinex","SOLUSD",1719591041683,40.96,143.29,143.19,20.04138157]
["bitfinex","SOLUSD",1719591042089,40.96,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591042682,20.0,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591042876,20.0,143.29,143.19,17.49998157]
["bitfinex","SOLUSD",1719591043701,20.0,143.29,143.19,24.48348157]
["bitfinex","SOLUSD",1719591043901,20.0,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1719591044090,20.0,143.29,143.19,17.49998157]
["bitfinex","SOLUSD",1719591044282,20.0,143.29,143.19,24.48318157]
["bitfinex","SOLUSD",1719591045505,40.96,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591045681,20.0,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591046004,40.96,143.29,143.19,0.04138157]
["bitfinex","SOLUSD",1719591046596,20.96,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719591046787,40.96,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1719591046993,20.0,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1719591048505,20.0,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719591049406,40.96,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1719591051803,20.96,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1719591051984,48.3949,143.22,143.17,0.8606346]
["bitfinex","SOLUSD",1719591052182,24.8956,143.2,143.08,5.498419]
["bitfinex","SOLUSD",1719591052388,24.8956,143.2,143.03,0.8606346]
["bitfinex","SOLUSD",1719591052389,20.96,143.18,143.03,0.8606346]
["bitfinex","SOLUSD",1719591052706,20.96,143.18,143.03,107.8516346]
["bitfinex","SOLUSD",1719591052885,20.96,143.16,143.04,6.9907]
["bitfinex","SOLUSD",1719591053088,20.96,143.16,143.03,100.8606346]
["bitfinex","SOLUSD",1719591053089,35.3132,143.15,143.03,0.8606346]
["bitfinex","SOLUSD",1719591053293,24.8956,143.13,143.03,6.54481506]
["bitfinex","SOLUSD",1719591053487,24.8956,143.13,143.03,0.8606346]
["bitfinex","SOLUSD",1719591054604,3.9356,143.13,143.03,0.8606346]
["bitfinex","SOLUSD",1719591054793,3.9356,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719591055000,3.9356,143.13,143.03,0.8606346]
["bitfinex","SOLUSD",1719591055388,3.9356,143.13,143.03,7.8521346]
["bitfinex","SOLUSD",1719591056093,23.9356,143.13,143.03,0.8606346]
["bitfinex","SOLUSD",1719591056589,3.9356,143.13,143.03,0.8606346]
["bitfinex","SOLUSD",1719591056789,3.9356,143.13,143.03,27.8519346]
["bitfinex","SOLUSD",1719591056990,3.9356,143.13,143.03,20.8606346]
["bitfinex","SOLUSD",1719591057309,3.9356,143.13,143.04,117.4772]
["bitfinex","SOLUSD",1719591057482,3.9356,143.13,143.05,20.0]
["bitfinex","SOLUSD",1719591057682,3.9356,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719591057884,3.9356,143.13,143.06,24.4646]
["bitfinex","SOLUSD",1719591058081,3.9356,143.13,143.07,13.9924]
["bitfinex","SOLUSD",1719591058505,3.9356,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719591058684,15.3132,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1719591058885,15.3132,143.15,143.06,17.4747]
["bitfinex","SOLUSD",1719591059093,15.3132,143.15,143.07,20.0]
["bitfinex","SOLUSD",1719591059509,15.3132,143.15,143.07,26.9894]
["bitfinex","SOLUSD",1719591059702,15.3132,143.15,143.08,7.003]
["bitfinex","SOLUSD",1719591059885,15.3132,143.15,143.08,13.9919]
["bitfinex","SOLUSD",1719591060286,15.3132,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1719591061287,15.3132,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1719591061688,15.3132,143.15,143.08,17.4724]
["bitfinex","SOLUSD",1719591062003,15.3132,143.15,143.03,6.6256379]
["bitfinex","SOLUSD",1719591062196,15.3132,143.15,143.04,6.9906]
["bitfinex","SOLUSD",1719591062712,15.3132,143.15,143.04,17.4772]
["bitfinex","SOLUSD",1719591062902,15.3132,143.15,143.06,6.9896]
["bitfinex","SOLUSD",1719591063300,15.3132,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1719591063606,15.3132,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1719591063797,15.3132,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1719591064115,15.3132,143.15,143.08,20.0]
["bitfinex","SOLUSD",1719591064314,15.3132,143.15,143.05,17.4761]
["bitfinex","SOLUSD",1719591064490,15.3132,143.15,143.06,20.0]
["bitfinex","SOLUSD",1719591064691,15.3132,143.15,143.04,6.9908]
["bitfinex","SOLUSD",1719591064995,15.3132,143.15,143.05,20.0]
["bitfinex","SOLUSD",1719591064996,36.2732,143.15,143.05,20.0]
["bitfinex","SOLUSD",1719591065403,15.3132,143.15,143.05,20.0]
["bitfinex","SOLUSD",1719591065599,15.3132,143.15,143.03,124.1039379]
["bitfinex","SOLUSD",1719591065600,15.3132,143.15,143.04,20.0]
["bitfinex","SOLUSD",1719591065788,15.3132,143.15,143.05,24.4666]
["bitfinex","SOLUSD",1719591065985,20.96,143.14,143.05,17.4761]
["bitfinex","SOLUSD",1719591066190,15.3132,143.15,143.05,24.4666]
["bitfinex","SOLUSD",1719591066401,15.3132,143.15,143.04,20.0]
["bitfinex","SOLUSD",1719591066615,15.3132,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1719591066912,15.3132,143.15,143.04,37.4772]
["bitfinex","SOLUSD",1719591067303,20.96,143.14,143.04,37.4772]
["bitfinex","SOLUSD",1719591067511,20.96,143.14,143.04,20.0]
["bitfinex","SOLUSD",1719591067707,20.96,143.12,143.03,6.6256379]
["bitfinex","SOLUSD",1719591067942,15.3132,143.15,143.03,6.6256379]
["bitfinex","SOLUSD",1719591068120,20.0,143.14,143.03,6.6256379]
["bitfinex","SOLUSD",1719591068433,20.96,143.12,143.03,6.6256379]
["bitfinex","SOLUSD",1719591068916,20.96,143.12,143.03,0.8606346]
["bitfinex","SOLUSD",1719591069089,40.96,143.11,143.03,0.8606346]
["bitfinex","SOLUSD",1719591069290,22.5725,143.1,143.03,0.8606346]
["bitfinex","SOLUSD",1719591069515,40.96,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591070712,7.319,143.08,142.94,5.570242]
["bitfinex","SOLUSD",1719591071216,20.0,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1719591071426,20.0,143.07,142.98,24.4788]
["bitfinex","SOLUSD",1719591071824,14.4525,143.07,142.99,100.0]
["bitfinex","SOLUSD",1719591072123,14.4525,143.07,142.94,26.52919962]
["bitfinex","SOLUSD",1719591072124,14.4525,143.07,143.0,44.4745]
["bitfinex","SOLUSD",1719591072323,14.4525,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719591072529,14.4525,143.07,142.98,20.0]
["bitfinex","SOLUSD",1719591072934,14.4525,143.07,142.99,6.993]
["bitfinex","SOLUSD",1719591073127,14.4525,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719591073337,14.4525,143.07,142.98,20.0]
["bitfinex","SOLUSD",1719591073704,14.4525,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1719591073923,7.319,143.08,143.02,20.0]
["bitfinex","SOLUSD",1719591074127,7.319,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1719591074440,7.319,143.08,143.02,20.0]
["bitfinex","SOLUSD",1719591074626,7.6448,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1719591074820,7.6448,143.13,143.07,17.4727]
["bitfinex","SOLUSD",1719591075207,7.6448,143.13,143.02,25.70423535]
["bitfinex","SOLUSD",1719591075409,7.6448,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1719591075639,7.6448,143.13,143.08,20.0]
["bitfinex","SOLUSD",1719591076238,7.6448,143.13,143.0,107.8951]
["bitfinex","SOLUSD",1719591076239,28.6048,143.13,143.0,107.8951]
["bitfinex","SOLUSD",1719591079241,14.4525,143.15,143.04,100.0]
["bitfinex","SOLUSD",1719591079409,14.4525,143.15,143.05,37.4757]
["bitfinex","SOLUSD",1719591079819,7.347,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1719591080033,7.347,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1719591080231,7.347,143.16,143.06,6.99]
["bitfinex","SOLUSD",1719591080427,7.347,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1719591080624,7.347,143.16,143.09,17.471]
["bitfinex","SOLUSD",1719591080933,7.3265,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1719591081115,7.3265,143.19,143.11,100.0]
["bitfinex","SOLUSD",1719591081318,21.93,143.25,143.12,20.0]
["bitfinex","SOLUSD",1719591081517,21.93,143.25,143.18,24.4441]
["bitfinex","SOLUSD",1719591082039,21.93,143.25,143.18,24.4439]
["bitfinex","SOLUSD",1719591082341,21.93,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719591082518,21.93,143.25,143.18,17.4599]
["bitfinex","SOLUSD",1719591082723,21.93,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1719591082970,21.93,143.25,143.18,20.0]
["bitfinex","SOLUSD",1719591083518,21.93,143.25,143.18,27.003]
["bitfinex","SOLUSD",1719591083721,21.93,143.25,143.18,20.0]
["bitfinex","SOLUSD",1719591084046,21.93,143.25,143.15,5.55955261]
["bitfinex","SOLUSD",1719591084251,21.93,143.25,143.16,20.0]
["bitfinex","SOLUSD",1719591084421,42.89,143.25,143.12,12.55909882]
["bitfinex","SOLUSD",1719591084745,42.89,143.25,143.12,5.57249882]
["bitfinex","SOLUSD",1719591084746,20.0,143.24,143.12,5.57249882]
["bitfinex","SOLUSD",1719591085052,20.96,143.23,143.13,21.39563255]
["bitfinex","SOLUSD",1719591085358,20.0,143.22,143.1,5.61921775]
["bitfinex","SOLUSD",1719591085520,20.0,143.24,143.11,6.9875]
["bitfinex","SOLUSD",1719591085848,20.0,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719591086018,20.0,143.24,143.12,6.9869]
["bitfinex","SOLUSD",1719591086019,20.96,143.23,143.12,6.9869]
["bitfinex","SOLUSD",1719591086222,20.0,143.24,143.12,6.9869]
["bitfinex","SOLUSD",1719591086223,40.96,143.22,143.12,6.9869]
["bitfinex","SOLUSD",1719591086425,20.96,143.22,143.1,17.4696]
["bitfinex","SOLUSD",1719591086747,20.0,143.24,143.12,17.4672]
["bitfinex","SOLUSD",1719591086958,20.0,143.24,143.1,34.94]
["bitfinex","SOLUSD",1719591087243,20.0,143.24,143.11,17.4685]
["bitfinex","SOLUSD",1719591087244,40.96,143.24,143.11,17.4685]
["bitfinex","SOLUSD",1719591087441,40.96,143.24,143.12,6.9867]
["bitfinex","SOLUSD",1719591087619,20.0,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1719591088022,21.93,143.25,143.17,20.0]
["bitfinex","SOLUSD",1719591088461,21.93,143.25,143.18,7.003]
["bitfinex","SOLUSD",1719591088640,21.93,143.25,143.19,20.0]
["bitfinex","SOLUSD",1719591088840,21.93,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719591089049,21.93,143.25,143.2,17.4575]
["bitfinex","SOLUSD",1719591089251,7.5128,143.28,143.19,20.0]
["bitfinex","SOLUSD",1719591089546,7.5128,143.28,143.17,17.4616]
["bitfinex","SOLUSD",1719591089547,28.4728,143.28,143.18,20.0]
["bitfinex","SOLUSD",1719591089765,7.5128,143.28,143.18,20.0]
["bitfinex","SOLUSD",1719591090230,7.5128,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1719591090425,7.5128,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1719591090628,28.4728,143.28,143.2,20.0]
["bitfinex","SOLUSD",1719591090941,28.4728,143.28,143.14,17.4646]
["bitfinex","SOLUSD",1719591091146,28.4728,143.28,143.11,54.7725]
["bitfinex","SOLUSD",1719591091147,7.5128,143.28,143.16,100.0]
["bitfinex","SOLUSD",1719591091351,7.5128,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1719591091648,7.5128,143.28,143.19,20.0]
["bitfinex","SOLUSD",1719591091956,7.5128,143.28,143.19,6.9835]
["bitfinex","SOLUSD",1719591092157,28.4728,143.28,143.17,20.0]
["bitfinex","SOLUSD",1719591092450,28.4728,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1719591092630,28.4728,143.28,143.17,20.0]
["bitfinex","SOLUSD",1719591093153,28.4728,143.28,143.1,52.970495]
["bitfinex","SOLUSD",1719591093154,20.96,143.24,143.11,6.9872]
["bitfinex","SOLUSD",1719591093455,35.5635,143.23,143.11,6.9874]
["bitfinex","SOLUSD",1719591093753,35.5635,143.23,143.12,6.987]
["bitfinex","SOLUSD",1719591093960,14.6035,143.23,143.13,6.9865]
["bitfinex","SOLUSD",1719591094125,14.6035,143.23,143.12,100.0]
["bitfinex","SOLUSD",1719591094323,14.6035,143.23,143.14,17.465]
["bitfinex","SOLUSD",1719591094525,14.6035,143.23,143.12,6.9871]
["bitfinex","SOLUSD",1719591094958,20.96,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1719591095322,20.96,143.22,143.1,17.4695]
["bitfinex","SOLUSD",1719591095520,20.96,143.22,143.09,100.0]
["bitfinex","SOLUSD",1719591095758,20.96,143.22,143.08,49.7617888]
["bitfinex","SOLUSD",1719591095933,14.6035,143.23,143.09,6.9884]
["bitfinex","SOLUSD",1719591095934,20.96,143.2,143.09,6.9884]
["bitfinex","SOLUSD",1719591097236,20.96,143.2,143.1,20.0]
["bitfinex","SOLUSD",1719591097444,7.4537,143.26,143.15,100.0]
["bitfinex","SOLUSD",1719591097759,7.4537,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1719591097929,7.4537,143.26,143.18,20.0]
["bitfinex","SOLUSD",1719591098562,7.4537,143.26,143.17,17.4613]
["bitfinex","SOLUSD",1719591098742,7.4537,143.26,143.22,17.4554]
["bitfinex","SOLUSD",1719591099466,7.4537,143.26,143.19,24.4419]
["bitfinex","SOLUSD",1719591099658,7.4537,143.26,143.2,26.9828]
["bitfinex","SOLUSD",1719591099853,7.4537,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1719591100044,7.4537,143.26,143.22,20.0]
["bitfinex","SOLUSD",1719591100663,7.4537,143.26,143.2,20.0]
["bitfinex","SOLUSD",1719591101028,7.4537,143.26,143.2,26.9831]
["bitfinex","SOLUSD",1719591101668,7.4537,143.26,143.21,7.003]
["bitfinex","SOLUSD",1719591101841,7.4537,143.26,143.22,20.0]
["bitfinex","SOLUSD",1719591102159,7.4537,143.26,143.2,20.0]
["bitfinex","SOLUSD",1719591102465,7.4537,143.26,143.17,36.75]
["bitfinex","SOLUSD",1719591102836,7.4537,143.26,143.16,24.4475]
["bitfinex","SOLUSD",1719591103159,28.4137,143.26,143.17,0.67313315]
["bitfinex","SOLUSD",1719591104161,7.4537,143.26,143.18,0.67317956]
["bitfinex","SOLUSD",1719591104365,28.4137,143.26,143.18,20.67317956]
["bitfinex","SOLUSD",1719591105064,28.4137,143.26,143.19,0.67318877]
["bitfinex","SOLUSD",1719591105250,28.4137,143.26,143.14,26.9858]
["bitfinex","SOLUSD",1719591105648,35.5635,143.24,143.12,5.74490105]
["bitfinex","SOLUSD",1719591105856,35.5635,143.24,143.1,17.47]
["bitfinex","SOLUSD",1719591105857,40.96,143.23,143.1,17.47]
["bitfinex","SOLUSD",1719591106040,40.96,143.23,143.1,24.458]
["bitfinex","SOLUSD",1719591106240,40.96,143.23,143.09,100.0]
["bitfinex","SOLUSD",1719591106469,40.96,143.23,143.09,12.74256932]
["bitfinex","SOLUSD",1719591106672,20.96,143.21,143.1,6.988]
["bitfinex","SOLUSD",1719591107046,20.96,143.21,143.09,12.74286932]
["bitfinex","SOLUSD",1719591107366,20.96,143.21,143.08,61.2111]
["bitfinex","SOLUSD",1719591107548,20.96,143.21,143.08,17.4725]
["bitfinex","SOLUSD",1719591107740,20.0,143.23,143.05,52.44683]
["bitfinex","SOLUSD",1719591107741,28.8091,143.18,143.05,52.44683]
["bitfinex","SOLUSD",1719591108064,20.96,143.16,143.05,52.44683]
["bitfinex","SOLUSD",1719591108268,20.96,143.16,143.05,58.00012311]
["bitfinex","SOLUSD",1719591108465,20.96,143.16,143.05,51.00982311]
["bitfinex","SOLUSD",1719591108671,20.96,143.16,143.05,5.55329311]
["bitfinex","SOLUSD",1719591108964,7.8491,143.18,143.11,6.9872]
["bitfinex","SOLUSD",1719591109166,7.8491,143.18,143.12,6.987]
["bitfinex","SOLUSD",1719591109368,7.8491,143.18,143.1,17.47]
["bitfinex","SOLUSD",1719591109580,7.8491,143.18,143.11,26.9872]
["bitfinex","SOLUSD",1719591109742,7.8491,143.18,143.11,20.0]
["bitfinex","SOLUSD",1719591111076,7.8491,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1719591111239,7.8491,143.18,143.12,24.4543]
["bitfinex","SOLUSD",1719591111445,7.8491,143.18,143.11,26.9874]
["bitfinex","SOLUSD",1719591111658,7.8491,143.18,143.11,20.0]
["bitfinex","SOLUSD",1719591111945,7.5914,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1719591112153,7.5914,143.22,143.15,1.39286809]
["bitfinex","SOLUSD",1719591112356,7.5914,143.22,143.16,0.5917457]
["bitfinex","SOLUSD",1719591112560,7.5914,143.22,143.12,106.9867]
["bitfinex","SOLUSD",1719591112771,7.5914,143.22,143.14,6.986]
["bitfinex","SOLUSD",1719591113079,7.5914,143.22,143.13,24.4524]
["bitfinex","SOLUSD",1719591113373,7.5914,143.22,143.14,26.9861]
["bitfinex","SOLUSD",1719591113548,7.5914,143.22,143.15,17.4638]
["bitfinex","SOLUSD",1719591113751,7.5914,143.22,143.15,24.4493]
["bitfinex","SOLUSD",1719591114471,7.5914,143.22,143.14,20.0]
["bitfinex","SOLUSD",1719591114641,7.5914,143.22,143.13,20.0]
["bitfinex","SOLUSD",1719591114642,28.5514,143.22,143.13,20.0]
["bitfinex","SOLUSD",1719591114850,28.5514,143.22,143.1,120.0]
["bitfinex","SOLUSD",1719591114851,7.5914,143.22,143.1,120.0]
["bitfinex","SOLUSD",1719591115249,7.5914,143.22,143.12,6.9867]
["bitfinex","SOLUSD",1719591115773,7.5914,143.22,143.13,20.0]
["bitfinex","SOLUSD",1719591116147,7.5914,143.22,143.13,37.466]
["bitfinex","SOLUSD",1719591116348,7.5914,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1719591116557,7.5914,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1719591116782,7.5914,143.22,143.17,17.4613]
["bitfinex","SOLUSD",1719591116973,7.5914,143.22,143.18,20.0]
["bitfinex","SOLUSD",1719591117559,22.5201,143.27,143.17,26.9846]
["bitfinex","SOLUSD",1719591118160,22.5201,143.27,143.18,7.003]
["bitfinex","SOLUSD",1719591118359,22.5201,143.27,143.19,20.0]
["bitfinex","SOLUSD",1719591118579,43.4801,143.27,143.13,154.2155]
["bitfinex","SOLUSD",1719591118763,28.6496,143.25,143.14,20.0]
["bitfinex","SOLUSD",1719591119283,7.6896,143.25,143.14,126.9861]
["bitfinex","SOLUSD",1719591119474,7.6896,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1719591119680,7.6896,143.25,143.17,20.0]
["bitfinex","SOLUSD",1719591120062,7.6896,143.25,143.18,24.4442]
["bitfinex","SOLUSD",1719591120262,7.6896,143.25,143.17,20.0]
["bitfinex","SOLUSD",1719591120762,7.6896,143.25,143.16,20.0]
["bitfinex","SOLUSD",1719591121167,7.6896,143.25,143.15,20.0]
["bitfinex","SOLUSD",1719591121375,7.6896,143.25,143.15,100.0]
["bitfinex","SOLUSD",1719591121578,7.6896,143.25,143.16,44.4476]
["bitfinex","SOLUSD",1719591121756,7.6896,143.25,143.14,20.0]
["bitfinex","SOLUSD",1719591122176,7.6896,143.25,143.13,124.4519]
["bitfinex","SOLUSD",1719591122356,20.0,143.24,143.13,124.4521]
["bitfinex","SOLUSD",1719591122561,20.0,143.24,143.09,52.4115]
["bitfinex","SOLUSD",1719591122562,40.96,143.24,143.09,52.4115]
["bitfinex","SOLUSD",1719591122760,35.6178,143.23,143.11,6.9875]
["bitfinex","SOLUSD",1719591122994,35.6178,143.23,143.09,52.4115]
["bitfinex","SOLUSD",1719591122995,35.6178,143.23,143.1,6.9879]
["bitfinex","SOLUSD",1719591123395,35.6178,143.23,143.11,26.9876]
["bitfinex","SOLUSD",1719591123568,14.6578,143.23,143.11,20.0]
["bitfinex","SOLUSD",1719591123768,14.6578,143.23,143.13,17.466]
["bitfinex","SOLUSD",1719591123984,14.6578,143.23,143.14,20.0]
["bitfinex","SOLUSD",1719591124282,7.3605,143.22,143.07,23.00668407]
["bitfinex","SOLUSD",1719591124481,20.96,143.2,143.07,17.473]
["bitfinex","SOLUSD",1719591124889,20.96,143.2,143.08,6.9887]
["bitfinex","SOLUSD",1719591125056,27.3605,143.21,143.09,100.0]
["bitfinex","SOLUSD",1719591125258,7.3605,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719591125481,7.3605,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1719591125985,7.3605,143.21,143.16,20.0]
["bitfinex","SOLUSD",1719591126173,7.3605,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1719591126698,7.3605,143.21,143.15,26.9855]
["bitfinex","SOLUSD",1719591126989,7.3605,143.21,143.15,20.0]
["bitfinex","SOLUSD",1719591127359,7.3605,143.21,143.15,26.9855]
["bitfinex","SOLUSD",1719591127775,7.26674302,143.25,143.16,118.4417]
["bitfinex","SOLUSD",1719591128055,17.79375682,143.36,143.16,118.4417]
["bitfinex","SOLUSD",1719591128056,7.4484,143.36,143.25,100.0]
["bitfinex","SOLUSD",1719591128195,7.4484,143.36,143.26,26.9802]
["bitfinex","SOLUSD",1719591128196,3.02383018,143.35,143.26,26.9802]
["bitfinex","SOLUSD",1719591128360,7.4484,143.36,143.27,1.37458076]
["bitfinex","SOLUSD",1719591128563,7.4484,143.36,143.28,100.0]
["bitfinex","SOLUSD",1719591128766,14.6578,143.38,143.28,100.0]
["bitfinex","SOLUSD",1719591128767,14.6578,143.38,143.3,6.9778]
["bitfinex","SOLUSD",1719591128979,14.6578,143.38,143.3,17.4456]
["bitfinex","SOLUSD",1719591129375,14.6578,143.38,143.36,1.8324]
["bitfinex","SOLUSD",1719591129698,0.8606346,143.39,143.36,1.8324]
["bitfinex","SOLUSD",1719591132502,21.8206346,143.39,143.36,1.8324]
["bitfinex","SOLUSD",1719591132682,0.8606346,143.39,143.36,1.8324]
["bitfinex","SOLUSD",1719591133298,0.8606346,143.39,143.23,100.0]
["bitfinex","SOLUSD",1719591133500,0.8606346,143.39,143.21,118.67110207]
["bitfinex","SOLUSD",1719591133800,0.8606346,143.39,143.24,100.0]
["bitfinex","SOLUSD",1719591134190,0.8606346,143.39,143.25,17.4511]
["bitfinex","SOLUSD",1719591134384,20.96,143.37,143.21,17.4559]
["bitfinex","SOLUSD",1719591134786,20.96,143.35,143.22,6.9821]
["bitfinex","SOLUSD",1719591135098,20.0,143.34,143.23,17.4536]
["bitfinex","SOLUSD",1719591135612,20.0,143.36,143.24,6.9812]
["bitfinex","SOLUSD",1719591135782,20.0,143.37,143.24,6.9812]
["bitfinex","SOLUSD",1719591136712,20.0,143.37,143.23,24.4352]
["bitfinex","SOLUSD",1719591136897,40.96,143.37,143.25,100.0]
["bitfinex","SOLUSD",1719591137199,40.96,143.37,143.24,20.0]
["bitfinex","SOLUSD",1719591137200,40.96,143.37,143.26,20.0]
["bitfinex","SOLUSD",1719591137398,40.96,143.37,143.24,20.0]
["bitfinex","SOLUSD",1719591138003,40.96,143.37,143.24,44.4336]
["bitfinex","SOLUSD",1719591138200,20.0,143.37,143.24,44.4338]
["bitfinex","SOLUSD",1719591138495,20.0,143.37,143.24,37.4527]
["bitfinex","SOLUSD",1719591139006,20.0,143.37,143.24,44.4338]
["bitfinex","SOLUSD",1719591139409,20.0,143.37,143.24,37.4527]
["bitfinex","SOLUSD",1719591139877,20.0,143.37,143.24,20.0]
["bitfinex","SOLUSD",1719591140082,20.96,143.36,143.21,100.0]
["bitfinex","SOLUSD",1719591140397,28.7261,143.34,143.21,100.0]
["bitfinex","SOLUSD",1719591140602,20.0,143.33,143.22,6.9822]
["bitfinex","SOLUSD",1719591140783,20.0,143.33,143.24,6.9809]
["bitfinex","SOLUSD",1719591140988,20.0,143.33,143.23,100.0]
["bitfinex","SOLUSD",1719591141182,20.0,143.33,143.23,106.9812]
["bitfinex","SOLUSD",1719591141497,20.0,143.33,143.24,20.0]
["bitfinex","SOLUSD",1719591141885,20.0,143.33,143.23,100.0]
["bitfinex","SOLUSD",1719591142089,20.0,143.33,143.24,20.0]
["bitfinex","SOLUSD",1719591142307,20.0,143.33,143.24,26.9809]
["bitfinex","SOLUSD",1719591142504,7.7661,143.34,143.25,106.9805]
["bitfinex","SOLUSD",1719591142706,7.7661,143.34,143.26,26.98]
["bitfinex","SOLUSD",1719591142882,7.7661,143.34,143.26,20.0]
["bitfinex","SOLUSD",1719591143289,12.8254,143.38,143.26,26.9799]
["bitfinex","SOLUSD",1719591143512,33.7854,143.38,143.26,20.0]
["bitfinex","SOLUSD",1719591143708,33.7854,143.38,143.24,26.9811]
["bitfinex","SOLUSD",1719591144008,20.0,143.37,143.24,26.9811]
["bitfinex","SOLUSD",1719591144308,40.96,143.37,143.24,20.0]
["bitfinex","SOLUSD",1719591145392,20.0,143.37,143.25,100.0]
["bitfinex","SOLUSD",1719591145709,20.0,143.37,143.26,20.0]
["bitfinex","SOLUSD",1719591145908,40.96,143.37,143.24,20.0]
["bitfinex","SOLUSD",1719591149122,20.96,143.33,143.18,106.984]
["bitfinex","SOLUSD",1719591149426,40.96,143.32,143.18,17.4602]
["bitfinex","SOLUSD",1719591149726,40.96,143.32,143.19,6.9833]
["bitfinex","SOLUSD",1719591149892,40.96,143.32,143.18,117.4602]
["bitfinex","SOLUSD",1719591150090,40.96,143.32,143.18,124.4443]
["bitfinex","SOLUSD",1719591150426,33.7549,143.31,143.18,124.4443]
["bitfinex","SOLUSD",1719591150611,20.0,143.3,143.19,20.0]
["bitfinex","SOLUSD",1719591150824,20.0,143.3,143.19,26.9836]
["bitfinex","SOLUSD",1719591151035,20.0,143.3,143.21,100.0]
["bitfinex","SOLUSD",1719591151238,12.7949,143.31,143.22,20.0]
["bitfinex","SOLUSD",1719591151720,12.7949,143.31,143.23,100.0]
["bitfinex","SOLUSD",1719591151916,12.7949,143.31,143.24,26.9812]
["bitfinex","SOLUSD",1719591152229,7.6278,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1719591152398,7.6278,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1719591153130,7.6278,143.34,143.28,26.9792]
["bitfinex","SOLUSD",1719591153620,7.6278,143.34,143.28,20.0]
["bitfinex","SOLUSD",1719591154702,7.6278,143.34,143.27,20.0]
["bitfinex","SOLUSD",1719591154931,7.6278,143.34,143.25,26.9807]
["bitfinex","SOLUSD",1719591155610,7.6278,143.34,143.25,20.0]
["bitfinex","SOLUSD",1719591155912,7.6278,143.34,143.25,120.0]
["bitfinex","SOLUSD",1719591156095,7.6278,143.34,143.25,20.0]
["bitfinex","SOLUSD",1719591156298,7.6278,143.34,143.25,26.9806]
["bitfinex","SOLUSD",1719591156608,7.6278,143.34,143.25,20.0]
["bitfinex","SOLUSD",1719591156906,7.6278,143.34,143.23,100.0]
["bitfinex","SOLUSD",1719591157117,7.6278,143.34,143.21,17.4564]
["bitfinex","SOLUSD",1719591157313,20.0,143.33,143.19,360.0]
["bitfinex","SOLUSD",1719591157521,20.0,143.33,143.22,17.4553]
["bitfinex","SOLUSD",1719591157726,20.0,143.33,143.23,100.0]
["bitfinex","SOLUSD",1719591158121,7.6278,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1719591158323,7.6278,143.34,143.26,8.37459291]
["bitfinex","SOLUSD",1719591158632,7.6278,143.34,143.27,20.0]
["bitfinex","SOLUSD",1719591159222,7.6278,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1719591159400,7.6278,143.34,143.25,17.4513]
["bitfinex","SOLUSD",1719591159607,7.6278,143.34,143.26,20.0]
["bitfinex","SOLUSD",1719591159803,7.6278,143.34,143.27,17.4491]
["bitfinex","SOLUSD",1719591160005,7.6278,143.34,143.26,20.0]
["bitfinex","SOLUSD",1719591160240,7.6278,143.34,143.25,20.0]
["bitfinex","SOLUSD",1719591160750,7.6278,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1719591160902,7.6278,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1719591161302,7.6278,143.34,143.25,26.9806]
["bitfinex","SOLUSD",1719591161702,7.6278,143.34,143.25,20.0]
["bitfinex","SOLUSD",1719591162120,7.6278,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1719591162613,7.6278,143.34,143.25,117.4516]
["bitfinex","SOLUSD",1719591162614,7.6278,143.34,143.25,124.4322]
["bitfinex","SOLUSD",1719591162816,7.6278,143.34,143.26,20.0]
["bitfinex","SOLUSD",1719591163543,7.6278,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1719591163709,7.6278,143.34,143.27,124.4281]
["bitfinex","SOLUSD",1719591163910,12.7949,143.37,143.28,20.0]
["bitfinex","SOLUSD",1719591164138,12.7949,143.37,143.29,117.4463]
["bitfinex","SOLUSD",1719591164310,12.7949,143.37,143.28,26.9793]
["bitfinex","SOLUSD",1719591164514,12.7949,143.37,143.28,20.0]
["bitfinex","SOLUSD",1719591165014,12.7949,143.37,143.28,117.4481]
["bitfinex","SOLUSD",1719591165216,12.7949,143.37,143.29,20.0]
["bitfinex","SOLUSD",1719591166827,12.7949,143.37,143.29,26.9788]
["bitfinex","SOLUSD",1719591167941,12.7949,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719591169339,12.7949,143.37,143.29,20.0]
["bitfinex","SOLUSD",1719591173343,12.7949,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1719591173534,12.7949,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719591173720,12.7949,143.37,143.31,20.0]
["bitfinex","SOLUSD",1719591174328,12.7949,143.37,143.3,20.0]
["bitfinex","SOLUSD",1719591174531,12.7949,143.37,143.29,26.9787]
["bitfinex","SOLUSD",1719591174832,12.7949,143.37,143.3,106.9781]
["bitfinex","SOLUSD",1719591175033,12.7949,143.37,143.31,20.0]
["bitfinex","SOLUSD",1719591175525,12.7949,143.37,143.3,20.0]
["bitfinex","SOLUSD",1719591176248,12.7949,143.37,143.3,126.9783]
["bitfinex","SOLUSD",1719591176549,12.7949,143.37,143.3,144.4241]
["bitfinex","SOLUSD",1719591177354,12.7949,143.37,143.3,37.4458]
["bitfinex","SOLUSD",1719591178045,12.7949,143.37,143.3,44.424]
["bitfinex","SOLUSD",1719591178233,12.7949,143.37,143.3,144.4239]
["bitfinex","SOLUSD",1719591178944,12.7949,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1719591179245,12.7949,143.37,143.3,151.4269]
["bitfinex","SOLUSD",1719591179552,12.7949,143.37,143.3,144.4239]
["bitfinex","SOLUSD",1719591179749,12.7949,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1719591179950,7.7695,143.38,143.32,144.4206]
["bitfinex","SOLUSD",1719591180150,0.8606346,143.39,143.34,117.4402]
["bitfinex","SOLUSD",1719591180328,0.8606346,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1719591180530,0.8606346,143.39,143.36,106.9751]
["bitfinex","SOLUSD",1719591180728,0.8606346,143.39,143.37,20.0]
["bitfinex","SOLUSD",1719591181759,12.9869,143.45,143.38,106.9744]
["bitfinex","SOLUSD",1719591181929,12.9869,143.45,143.39,32.76]
["bitfinex","SOLUSD",1719591182666,12.9869,143.45,143.4,1.39227475]
["bitfinex","SOLUSD",1719591182958,12.9869,143.45,143.37,20.0]
["bitfinex","SOLUSD",1719591183132,12.9869,143.49,143.38,117.4359]
["bitfinex","SOLUSD",1719591183333,7.2601,143.5,143.42,117.4309]
["bitfinex","SOLUSD",1719591183528,13.8475346,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1719591183728,13.8475346,143.53,143.44,100.0]
["bitfinex","SOLUSD",1719591183729,13.8475346,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1719591184035,13.8475346,143.53,143.43,20.0]
["bitfinex","SOLUSD",1719591184236,34.8075346,143.53,143.43,20.0]
["bitfinex","SOLUSD",1719591184436,34.8075346,143.53,143.41,20.0]
["bitfinex","SOLUSD",1719591184936,20.96,143.51,143.36,5.70110774]
["bitfinex","SOLUSD",1719591185259,41.6414,143.48,143.33,7.4686]
["bitfinex","SOLUSD",1719591185457,40.96,143.47,143.33,6.9767]
["bitfinex","SOLUSD",1719591185661,40.96,143.47,143.32,6.9772]
["bitfinex","SOLUSD",1719591186045,40.96,143.47,143.31,143.1812]
["bitfinex","SOLUSD",1719591186360,20.6814,143.48,143.41,6.9725]
["bitfinex","SOLUSD",1719591186543,20.6814,143.48,143.41,24.4049]
["bitfinex","SOLUSD",1719591186744,20.6814,143.48,143.41,17.432]
["bitfinex","SOLUSD",1719591187047,20.6814,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1719591187249,8.7823346,143.53,143.41,17.432]
["bitfinex","SOLUSD",1719591187655,8.7823346,143.53,143.42,100.0]
["bitfinex","SOLUSD",1719591187868,8.7823346,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1719591188035,8.7823346,143.53,143.43,17.4296]
["bitfinex","SOLUSD",1719591188239,8.7823346,143.53,143.42,6.9721]
["bitfinex","SOLUSD",1719591188435,8.7823346,143.53,143.42,13.9751]
["bitfinex","SOLUSD",1719591188654,8.7823346,143.53,143.42,7.003]
["bitfinex","SOLUSD",1719591188858,8.7823346,143.53,143.41,6.9726]
["bitfinex","SOLUSD",1719591189066,8.7823346,143.53,143.43,6.9718]
["bitfinex","SOLUSD",1719591189245,7.4541,143.47,143.3,360.0]
["bitfinex","SOLUSD",1719591189452,20.96,143.44,143.34,0.18208972]
["bitfinex","SOLUSD",1719591189636,20.96,143.42,143.34,0.18208972]
["bitfinex","SOLUSD",1719591190031,20.0,143.41,143.34,0.18208972]
["bitfinex","SOLUSD",1719591190968,40.96,143.41,143.34,0.18208972]
["bitfinex","SOLUSD",1719591191173,28.2557,143.4,143.34,0.18208972]
["bitfinex","SOLUSD",1719591191357,28.2557,143.4,143.21,43.853]
["bitfinex","SOLUSD",1719591191358,20.96,143.38,143.22,117.4551]
["bitfinex","SOLUSD",1719591191558,20.96,143.36,143.23,6.9817]
["bitfinex","SOLUSD",1719591191765,40.96,143.35,143.23,6.9817]
["bitfinex","SOLUSD",1719591192067,40.96,143.35,143.22,124.4372]
["bitfinex","SOLUSD",1719591192253,40.96,143.35,143.22,17.4551]
["bitfinex","SOLUSD",1719591192659,33.7648,143.34,143.22,17.4551]
["bitfinex","SOLUSD",1719591192862,20.0,143.33,143.22,17.4551]
["bitfinex","SOLUSD",1719591193449,20.96,143.32,143.2,25.8631]
["bitfinex","SOLUSD",1719591193776,48.559,143.31,143.18,6.9837]
["bitfinex","SOLUSD",1719591194072,20.0,143.3,143.18,6.9837]
["bitfinex","SOLUSD",1719591194242,20.96,143.29,143.16,17.4626]
["bitfinex","SOLUSD",1719591194443,40.96,143.28,143.15,100.0]
["bitfinex","SOLUSD",1719591194643,40.96,143.28,143.15,106.9856]
["bitfinex","SOLUSD",1719591195560,28.7862,143.26,143.13,17.4664]
["bitfinex","SOLUSD",1719591195972,20.0,143.25,143.13,17.4664]
["bitfinex","SOLUSD",1719591196258,20.0,143.25,143.14,6.9861]
["bitfinex","SOLUSD",1719591196460,20.0,143.25,143.1,6.9877]
["bitfinex","SOLUSD",1719591196868,20.0,143.25,143.12,6.9867]
["bitfinex","SOLUSD",1719591197075,20.0,143.25,143.13,6.9866]
["bitfinex","SOLUSD",1719591197260,20.0,143.25,143.12,6.9869]
["bitfinex","SOLUSD",1719591197457,20.0,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1719591197866,20.0,143.25,143.12,6.987]
["bitfinex","SOLUSD",1719591198184,20.0,143.25,143.1,100.0]
["bitfinex","SOLUSD",1719591198352,20.0,143.25,143.11,120.0]
["bitfinex","SOLUSD",1719591198677,20.0,143.25,143.12,6.9871]
["bitfinex","SOLUSD",1719591198859,20.0,143.25,143.11,20.0]
["bitfinex","SOLUSD",1719591199047,20.0,143.25,143.11,6.9871]
["bitfinex","SOLUSD",1719591199243,20.0,143.25,143.1,20.0]
["bitfinex","SOLUSD",1719591199244,27.23757206,143.25,143.12,20.0]
["bitfinex","SOLUSD",1719591199547,27.23757206,143.25,143.09,100.0]
["bitfinex","SOLUSD",1719591199770,27.23757206,143.25,143.11,17.4685]
["bitfinex","SOLUSD",1719591200073,27.23757206,143.25,143.11,24.4557]
["bitfinex","SOLUSD",1719591200370,27.23757206,143.25,143.12,6.987]
["bitfinex","SOLUSD",1719591200557,27.23757206,143.25,143.14,6.9861]
["bitfinex","SOLUSD",1719591200877,12.8048,143.23,143.05,134.9522]
["bitfinex","SOLUSD",1719591201082,20.0,143.22,143.05,134.9522]
["bitfinex","SOLUSD",1719591201444,20.0,143.22,143.08,6.989]
["bitfinex","SOLUSD",1719591201854,20.0,143.22,143.1,6.9881]
["bitfinex","SOLUSD",1719591202259,20.0,143.22,143.09,17.4714]
["bitfinex","SOLUSD",1719591202459,20.0,143.22,143.09,24.4598]
["bitfinex","SOLUSD",1719591203274,20.0,143.22,143.1,6.988]
["bitfinex","SOLUSD",1719591203480,20.0,143.22,143.09,24.46]
["bitfinex","SOLUSD",1719591204162,20.0,143.22,143.09,17.4714]
["bitfinex","SOLUSD",1719591204367,40.96,143.22,143.07,6.9892]
["bitfinex","SOLUSD",1719591204567,40.96,143.22,143.08,20.0]
["bitfinex","SOLUSD",1719591204763,7.4116,143.21,143.08,20.0]
["bitfinex","SOLUSD",1719591204974,20.0,143.2,143.08,44.4607]
["bitfinex","SOLUSD",1719591205153,20.0,143.2,143.09,6.9885]
["bitfinex","SOLUSD",1719591205780,20.0,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1719591206364,20.0,143.2,143.09,6.9884]
["bitfinex","SOLUSD",1719591206558,20.0,143.2,143.08,37.472]
["bitfinex","SOLUSD",1719591206762,20.0,143.2,143.08,44.4607]
["bitfinex","SOLUSD",1719591206957,20.0,143.2,143.08,37.472]
["bitfinex","SOLUSD",1719591208082,20.0,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1719591209250,20.0,143.2,143.08,17.472]
["bitfinex","SOLUSD",1719591209251,20.0,143.2,143.08,24.4609]
["bitfinex","SOLUSD",1719591210078,20.0,143.2,143.09,6.9884]
["bitfinex","SOLUSD",1719591210382,20.0,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1719591211168,20.0,143.2,143.1,24.4579]
["bitfinex","SOLUSD",1719591211364,20.0,143.2,143.1,24.4578]
["bitfinex","SOLUSD",1719591212255,20.0,143.2,143.1,24.458]
["bitfinex","SOLUSD",1719591213072,20.0,143.2,143.11,6.9876]
["bitfinex","SOLUSD",1719591213270,20.0,143.2,143.07,100.0]
["bitfinex","SOLUSD",1719591213271,20.0,143.2,143.09,6.9884]
["bitfinex","SOLUSD",1719591213469,20.0,143.2,143.07,17.4731]
["bitfinex","SOLUSD",1719591213671,20.0,143.2,143.09,6.9885]
["bitfinex","SOLUSD",1719591214264,20.0,143.2,143.07,17.4731]
["bitfinex","SOLUSD",1719591214265,20.0,143.2,143.08,6.9889]
["bitfinex","SOLUSD",1719591214485,20.0,143.2,143.09,6.9882]
["bitfinex","SOLUSD",1719591216185,7.4116,143.21,143.1,7.003]
["bitfinex","SOLUSD",1719591216372,20.0,143.2,143.11,6.9874]
["bitfinex","SOLUSD",1719591216574,20.0,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1719591217084,20.0,143.2,143.11,24.4557]
["bitfinex","SOLUSD",1719591217382,20.0,143.2,143.05,61.42885839]
["bitfinex","SOLUSD",1719591217383,40.96,143.2,143.07,17.4739]
["bitfinex","SOLUSD",1719591217579,40.96,143.2,143.09,17.4711]
["bitfinex","SOLUSD",1719591218111,20.0,143.2,143.1,6.988]
["bitfinex","SOLUSD",1719591218275,7.4116,143.21,143.09,7.003]
["bitfinex","SOLUSD",1719591218482,7.4116,143.21,143.15,17.4633]
["bitfinex","SOLUSD",1719591218669,7.4116,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719591218867,7.4116,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1719591219271,12.8048,143.23,143.14,100.0]
["bitfinex","SOLUSD",1719591219470,12.8048,143.23,143.12,34.9346]
["bitfinex","SOLUSD",1719591219675,12.8048,143.23,143.15,17.4639]
["bitfinex","SOLUSD",1719591219880,12.8048,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1719591220057,12.8048,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1719591220261,12.8048,143.23,143.15,7.003]
["bitfinex","SOLUSD",1719591220492,12.8048,143.23,143.17,7.003]
["bitfinex","SOLUSD",1719591220706,12.8048,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1719591220863,12.8048,143.23,143.16,6.985]
["bitfinex","SOLUSD",1719591221194,12.8048,143.23,143.11,162.303]
["bitfinex","SOLUSD",1719591221369,12.8048,143.23,143.13,17.4662]
["bitfinex","SOLUSD",1719591221561,12.8048,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1719591221764,12.8048,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1719591222175,12.8048,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1719591222376,9.37336343,143.25,143.13,19.4333]
["bitfinex","SOLUSD",1719591222686,9.37336343,143.25,143.17,7.003]
["bitfinex","SOLUSD",1719591223002,9.37336343,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1719591223295,9.37336343,143.25,143.16,17.4624]
["bitfinex","SOLUSD",1719591223463,9.37336343,143.25,143.18,17.4599]
["bitfinex","SOLUSD",1719591223668,7.3788,143.25,143.18,17.4599]
["bitfinex","SOLUSD",1719591224293,7.3788,143.25,143.15,17.4634]
["bitfinex","SOLUSD",1719591224484,7.3788,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1719591224990,7.3788,143.25,143.17,13.9876]
["bitfinex","SOLUSD",1719591225291,7.3788,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1719591225492,7.3788,143.25,143.17,24.4457]
["bitfinex","SOLUSD",1719591225982,7.3788,143.25,143.18,13.9871]
["bitfinex","SOLUSD",1719591226379,7.3788,143.25,143.18,7.003]
["bitfinex","SOLUSD",1719591226701,7.3788,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719591226880,7.3788,143.25,143.19,24.4424]
["bitfinex","SOLUSD",1719591227501,7.3788,143.25,143.2,6.983]
["bitfinex","SOLUSD",1719591227806,12.8142,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1719591227981,7.9146,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1719591228174,7.9146,143.28,143.21,24.4388]
["bitfinex","SOLUSD",1719591228707,7.9146,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1719591228879,7.9146,143.28,143.18,17.4595]
["bitfinex","SOLUSD",1719591229196,7.9146,143.28,143.19,0.52336225]
["bitfinex","SOLUSD",1719591229378,7.9146,143.28,143.17,100.0]
["bitfinex","SOLUSD",1719591229583,7.9146,143.28,143.18,6.9838]
["bitfinex","SOLUSD",1719591229986,7.9146,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1719591230186,7.9146,143.28,143.17,23.02483729]
["bitfinex","SOLUSD",1719591230393,7.9146,143.28,143.17,30.00943729]
["bitfinex","SOLUSD",1719591230774,28.8746,143.28,143.17,24.4462]
["bitfinex","SOLUSD",1719591230983,20.0,143.27,143.16,6.985]
["bitfinex","SOLUSD",1719591231198,12.8922,143.26,143.16,6.985]
["bitfinex","SOLUSD",1719591231504,12.8922,143.26,143.14,6.9861]
["bitfinex","SOLUSD",1719591231687,12.8922,143.26,143.15,26.9856]
["bitfinex","SOLUSD",1719591231875,12.8922,143.26,143.15,6.9856]
["bitfinex","SOLUSD",1719591232077,33.8522,143.26,143.15,6.9856]
["bitfinex","SOLUSD",1719591232376,20.0,143.25,143.14,12.6410144]
["bitfinex","SOLUSD",1719591232585,20.0,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1719591232976,20.0,143.25,143.14,12.6409144]
["bitfinex","SOLUSD",1719591233280,40.96,143.25,143.13,17.4664]
["bitfinex","SOLUSD",1719591233483,28.8709,143.24,143.13,5.6375676]
["bitfinex","SOLUSD",1719591233688,28.8709,143.24,143.11,6.9873]
["bitfinex","SOLUSD",1719591233689,40.96,143.23,143.11,6.9873]
["bitfinex","SOLUSD",1719591234198,40.96,143.23,143.11,12.53256839]
["bitfinex","SOLUSD",1719591234497,28.2755,143.2,143.1,17.4692]
["bitfinex","SOLUSD",1719591234697,28.2755,143.2,143.06,24.4641]
["bitfinex","SOLUSD",1719591234999,40.96,143.19,143.07,6.9894]
["bitfinex","SOLUSD",1719591235189,7.3155,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1719591235505,20.0,143.19,143.06,177.409216]
["bitfinex","SOLUSD",1719591235799,20.0,143.19,143.08,100.0]
["bitfinex","SOLUSD",1719591235996,20.0,143.19,143.11,17.4684]
["bitfinex","SOLUSD",1719591236699,20.0,143.19,143.1,6.9878]
["bitfinex","SOLUSD",1719591236879,20.0,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1719591237080,7.3155,143.2,143.12,6.987]
["bitfinex","SOLUSD",1719591237284,7.3155,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1719591237475,7.3155,143.2,143.12,17.4672]
["bitfinex","SOLUSD",1719591237476,7.3155,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1719591238477,7.3155,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1719591238705,7.9617,143.26,143.18,17.4596]
["bitfinex","SOLUSD",1719591238907,7.9617,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1719591239197,7.9617,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1719591239493,7.9617,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1719591239700,7.9617,143.26,143.18,6.9837]
["bitfinex","SOLUSD",1719591239881,7.9617,143.26,143.19,20.0]
["bitfinex","SOLUSD",1719591240788,7.9617,143.26,143.17,124.4455]
["bitfinex","SOLUSD",1719591240982,7.9617,143.26,143.18,20.0]
["bitfinex","SOLUSD",1719591241503,7.9617,143.26,143.17,124.4455]
["bitfinex","SOLUSD",1719591242090,7.9617,143.26,143.18,13.987]
["bitfinex","SOLUSD",1719591242402,7.9617,143.26,143.17,100.0]
["bitfinex","SOLUSD",1719591242900,7.9617,143.26,143.19,6.9834]
["bitfinex","SOLUSD",1719591243598,7.9617,143.26,143.18,24.4442]
["bitfinex","SOLUSD",1719591243816,7.9617,143.26,143.18,17.4602]
["bitfinex","SOLUSD",1719591244304,7.9617,143.26,143.19,100.0]
["bitfinex","SOLUSD",1719591244515,7.9617,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1719591244678,21.02,143.36,143.22,24.4364]
["bitfinex","SOLUSD",1719591244878,7.659,143.3,143.22,117.4546]
["bitfinex","SOLUSD",1719591245185,7.659,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1719591245401,7.659,143.3,143.24,100.0]
["bitfinex","SOLUSD",1719591245775,7.659,143.3,143.25,1.39560793]
["bitfinex","SOLUSD",1719591245980,7.228582,143.39,143.26,100.0]
["bitfinex","SOLUSD",1719591245981,7.659,143.33,143.26,100.0]
["bitfinex","SOLUSD",1719591246204,7.659,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1719591246688,12.8922,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1719591247000,7.659,143.37,143.28,117.448]
["bitfinex","SOLUSD",1719591247203,7.659,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1719591247504,7.659,143.37,143.3,24.4231]
["bitfinex","SOLUSD",1719591247680,7.659,143.37,143.31,7.003]
["bitfinex","SOLUSD",1719591248689,7.659,143.37,143.3,7.003]
["bitfinex","SOLUSD",1719591249015,7.23869843,143.47,143.27,36.85]
["bitfinex","SOLUSD",1719591249016,7.8961,143.41,143.35,17.439]
["bitfinex","SOLUSD",1719591249377,261.70251913,143.53,143.31,56.85]
["bitfinex","SOLUSD",1719591249378,388.33174536,143.53,143.31,36.85]
["bitfinex","SOLUSD",1719591249606,3.1944,143.38,143.18,17.4599]
["bitfinex","SOLUSD",1719591249798,103.1944,143.34,143.14,136.85]
["bitfinex","SOLUSD",1719591249980,10.5771736,143.33,143.16,6.9847]
["bitfinex","SOLUSD",1719591250313,21.02,143.32,143.17,100.0]
["bitfinex","SOLUSD",1719591250482,5.8892,143.3,143.21,6.9825]
["bitfinex","SOLUSD",1719591250913,5.8892,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1719591251086,5.8892,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1719591251288,3.1944,143.33,143.25,17.4515]
["bitfinex","SOLUSD",1719591251810,3.1944,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1719591251999,3.1944,143.33,143.25,24.432]
["bitfinex","SOLUSD",1719591252498,3.1944,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1719591252689,7.7138,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1719591253013,7.7138,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1719591253209,7.7138,143.38,143.29,24.425]
["bitfinex","SOLUSD",1719591253385,7.7138,143.38,143.29,124.425]
["bitfinex","SOLUSD",1719591253588,7.23292111,143.45,143.31,117.444]
["bitfinex","SOLUSD",1719591253891,13.603,143.44,143.31,117.444]
["bitfinex","SOLUSD",1719591254090,13.603,143.44,143.32,6.9773]
["bitfinex","SOLUSD",1719591254311,21.02,143.43,143.31,17.444]
["bitfinex","SOLUSD",1719591254614,21.02,143.43,143.29,100.0]
["bitfinex","SOLUSD",1719591254812,21.02,143.43,143.28,17.4477]
["bitfinex","SOLUSD",1719591255012,41.02,143.42,143.28,17.4477]
["bitfinex","SOLUSD",1719591255222,41.02,143.42,143.28,117.4477]
["bitfinex","SOLUSD",1719591255589,41.02,143.42,143.29,6.9787]
["bitfinex","SOLUSD",1719591255796,41.02,143.42,143.3,6.9782]
["bitfinex","SOLUSD",1719591256609,41.02,143.42,143.28,17.4477]
["bitfinex","SOLUSD",1719591256789,41.02,143.42,143.26,143.8299]
["bitfinex","SOLUSD",1719591256790,41.02,143.42,143.26,6.9799]
["bitfinex","SOLUSD",1719591256993,41.02,143.42,143.25,17.4512]
["bitfinex","SOLUSD",1719591257205,21.02,143.4,143.25,24.4318]
["bitfinex","SOLUSD",1719591257412,41.02,143.39,143.25,17.4512]
["bitfinex","SOLUSD",1719591257611,41.02,143.39,143.26,6.9801]
["bitfinex","SOLUSD",1719591258097,41.02,143.39,143.27,6.9798]
["bitfinex","SOLUSD",1719591258698,41.02,143.39,143.26,6.9801]
["bitfinex","SOLUSD",1719591259306,21.02,143.37,143.21,123.92949506]
["bitfinex","SOLUSD",1719591259515,21.02,143.37,143.25,6.9804]
["bitfinex","SOLUSD",1719591259794,5.8892,143.38,143.29,24.4253]
["bitfinex","SOLUSD",1719591260202,5.8892,143.38,143.28,6.9793]
["bitfinex","SOLUSD",1719591260402,5.8892,143.38,143.29,7.003]
["bitfinex","SOLUSD",1719591261419,5.8892,143.38,143.29,13.9817]
["bitfinex","SOLUSD",1719591262204,5.8892,143.38,143.3,7.003]
["bitfinex","SOLUSD",1719591262814,26.9092,143.38,143.25,6.9806]
["bitfinex","SOLUSD",1719591263016,26.9092,143.38,143.26,6.9799]
["bitfinex","SOLUSD",1719591263725,26.9092,143.38,143.23,136.85]
["bitfinex","SOLUSD",1719591263726,5.8892,143.38,143.25,100.0]
["bitfinex","SOLUSD",1719591263898,5.8892,143.38,143.29,6.9785]
["bitfinex","SOLUSD",1719591264095,5.8892,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1719591264327,5.8892,143.38,143.26,17.4497]
["bitfinex","SOLUSD",1719591264503,5.8892,143.38,143.26,24.4296]
["bitfinex","SOLUSD",1719591264918,26.9092,143.38,143.26,24.4296]
["bitfinex","SOLUSD",1719591265108,26.9092,143.38,143.27,6.9797]
["bitfinex","SOLUSD",1719591265426,5.8892,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1719591265637,5.8892,143.38,143.28,17.448]
["bitfinex","SOLUSD",1719591265925,5.8892,143.38,143.28,24.427]
["bitfinex","SOLUSD",1719591266416,26.9092,143.38,143.25,154.3011]
["bitfinex","SOLUSD",1719591266617,5.8892,143.38,143.29,6.9788]
["bitfinex","SOLUSD",1719591266803,5.8892,143.38,143.28,6.9791]
["bitfinex","SOLUSD",1719591267321,5.8892,143.38,143.27,24.4284]
["bitfinex","SOLUSD",1719591268113,5.8892,143.38,143.27,17.4488]
["bitfinex","SOLUSD",1719591268314,5.8892,143.38,143.28,6.979]
["bitfinex","SOLUSD",1719591268525,5.8892,143.38,143.27,17.4488]
["bitfinex","SOLUSD",1719591268921,5.8892,143.38,143.28,6.9789]
["bitfinex","SOLUSD",1719591269224,26.9092,143.38,143.28,6.9789]
["bitfinex","SOLUSD",1719591269413,21.02,143.36,143.24,17.4522]
["bitfinex","SOLUSD",1719591269911,20.0,143.35,143.2,107.003]
["bitfinex","SOLUSD",1719591270230,5.8727,143.32,143.2,106.9831]
["bitfinex","SOLUSD",1719591270400,21.02,143.31,143.18,17.4594]
["bitfinex","SOLUSD",1719591270601,41.02,143.31,143.17,5.63936805]
["bitfinex","SOLUSD",1719591270801,21.02,143.29,143.17,6.9844]
["bitfinex","SOLUSD",1719591271006,21.02,143.27,143.16,6.985]
["bitfinex","SOLUSD",1719591271218,28.9368,143.25,143.14,105.74964602]
["bitfinex","SOLUSD",1719591271407,28.9368,143.25,143.14,106.986]
["bitfinex","SOLUSD",1719591271727,7.9168,143.25,143.14,117.4647]
["bitfinex","SOLUSD",1719591272029,7.9168,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1719591272616,7.9168,143.25,143.11,17.4686]
["bitfinex","SOLUSD",1719591272617,28.9368,143.25,143.11,17.4686]
["bitfinex","SOLUSD",1719591272925,28.9368,143.25,143.1,155.9602]
["bitfinex","SOLUSD",1719591272926,20.0,143.24,143.08,172.9015]
["bitfinex","SOLUSD",1719591273140,21.02,143.23,143.1,6.9881]
["bitfinex","SOLUSD",1719591273315,21.02,143.21,143.1,6.9881]
["bitfinex","SOLUSD",1719591273512,21.02,143.23,143.1,117.4695]
["bitfinex","SOLUSD",1719591273717,20.0,143.22,143.1,17.4695]
["bitfinex","SOLUSD",1719591273914,41.02,143.22,143.08,136.85]
["bitfinex","SOLUSD",1719591274111,41.02,143.22,143.1,6.988]
["bitfinex","SOLUSD",1719591274427,41.02,143.22,143.09,17.4708]
["bitfinex","SOLUSD",1719591274428,41.02,143.22,143.08,6.9887]
["bitfinex","SOLUSD",1719591274933,21.02,143.2,143.08,6.9886]
["bitfinex","SOLUSD",1719591275119,41.02,143.19,143.08,6.9886]
["bitfinex","SOLUSD",1719591275308,20.0,143.19,143.09,6.9884]
["bitfinex","SOLUSD",1719591275509,20.0,143.19,143.1,6.988]
["bitfinex","SOLUSD",1719591275811,41.02,143.19,143.08,17.4719]
["bitfinex","SOLUSD",1719591276132,21.02,143.17,143.06,6.9899]
["bitfinex","SOLUSD",1719591276514,26.8927,143.18,143.07,6.9895]
["bitfinex","SOLUSD",1719591277141,26.8927,143.18,143.05,124.4663]
["bitfinex","SOLUSD",1719591277311,7.7137,143.21,143.14,100.0]
["bitfinex","SOLUSD",1719591277640,5.8727,143.24,143.17,17.4608]
["bitfinex","SOLUSD",1719591277811,5.8727,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1719591278337,7.8512,143.25,143.19,17.4583]
["bitfinex","SOLUSD",1719591278510,7.8512,143.25,143.21,24.439]
["bitfinex","SOLUSD",1719591278847,7.8512,143.25,143.18,31.4464]
["bitfinex","SOLUSD",1719591279215,7.8512,143.25,143.18,24.4434]
["bitfinex","SOLUSD",1719591279416,7.8512,143.25,143.18,17.4597]
["bitfinex","SOLUSD",1719591279635,5.8727,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1719591279943,7.5047,143.33,143.27,17.4488]
["bitfinex","SOLUSD",1719591280145,5.8727,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1719591280315,5.8727,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1719591280512,5.8727,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1719591280941,26.8927,143.36,143.24,45.401743]
["bitfinex","SOLUSD",1719591281115,26.8927,143.36,143.24,52.382943]
["bitfinex","SOLUSD",1719591281318,26.8927,143.36,143.24,24.4343]
["bitfinex","SOLUSD",1719591281517,26.8927,143.36,143.25,6.9803]
["bitfinex","SOLUSD",1719591281719,26.8927,143.36,143.24,17.4531]
["bitfinex","SOLUSD",1719591281720,5.8727,143.36,143.24,117.4531]
["bitfinex","SOLUSD",1719591281934,5.8727,143.36,143.26,17.45]
["bitfinex","SOLUSD",1719591282156,5.8727,143.36,143.28,6.9788]
["bitfinex","SOLUSD",1719591282444,5.8727,143.36,143.28,24.4262]
["bitfinex","SOLUSD",1719591283418,5.8727,143.36,143.28,31.4292]
["bitfinex","SOLUSD",1719591284123,5.8727,143.36,143.28,24.4504]
["bitfinex","SOLUSD",1719591284323,5.8727,143.36,143.25,17.4517]
["bitfinex","SOLUSD",1719591284550,5.8727,143.36,143.26,6.9799]
["bitfinex","SOLUSD",1719591284948,5.8727,143.36,143.25,24.4324]
["bitfinex","SOLUSD",1719591285151,26.8927,143.36,143.25,24.4324]
["bitfinex","SOLUSD",1719591286154,5.8727,143.36,143.27,6.9794]
["bitfinex","SOLUSD",1719591286525,5.8727,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1719591286720,5.8727,143.36,143.28,31.4298]
["bitfinex","SOLUSD",1719591286918,5.8727,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1719591287354,5.8727,143.36,143.28,24.4506]
["bitfinex","SOLUSD",1719591287731,5.8727,143.36,143.28,31.4299]
["bitfinex","SOLUSD",1719591288244,5.8727,143.36,143.28,24.4506]
["bitfinex","SOLUSD",1719591288550,5.8727,143.36,143.26,6.9801]
["bitfinex","SOLUSD",1719591288720,5.8727,143.36,143.23,136.85]
["bitfinex","SOLUSD",1719591288721,26.8927,143.36,143.22,17.4553]
["bitfinex","SOLUSD",1719591288922,21.02,143.34,143.19,163.797]
["bitfinex","SOLUSD",1719591289345,21.02,143.34,143.21,17.4566]
["bitfinex","SOLUSD",1719591289544,21.02,143.32,143.21,17.4566]
["bitfinex","SOLUSD",1719591289951,21.02,143.32,143.2,6.9828]
["bitfinex","SOLUSD",1719591289952,28.6186,143.31,143.2,6.9828]
["bitfinex","SOLUSD",1719591290148,28.6186,143.31,143.19,6.9836]
["bitfinex","SOLUSD",1719591290553,28.6186,143.31,143.18,17.4597]
["bitfinex","SOLUSD",1719591290554,21.02,143.29,143.18,17.4597]
["bitfinex","SOLUSD",1719591290957,21.02,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1719591291452,21.02,143.29,143.18,24.4437]
["bitfinex","SOLUSD",1719591291665,6.1707,143.28,143.18,17.4597]
["bitfinex","SOLUSD",1719591292033,6.1707,143.28,143.18,24.4437]
["bitfinex","SOLUSD",1719591292336,6.1707,143.28,143.2,17.4577]
["bitfinex","SOLUSD",1719591292972,13.7693,143.31,143.21,100.0]
["bitfinex","SOLUSD",1719591293136,13.7693,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1719591293537,13.7693,143.31,143.21,100.0]
["bitfinex","SOLUSD",1719591293538,13.7693,143.31,143.25,17.451]
["bitfinex","SOLUSD",1719591293840,13.7693,143.31,143.25,24.4316]
["bitfinex","SOLUSD",1719591294045,7.4701,143.35,143.27,117.4492]
["bitfinex","SOLUSD",1719591294253,7.4701,143.35,143.27,17.4492]
["bitfinex","SOLUSD",1719591294458,7.4701,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1719591294642,7.4701,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1719591294844,7.4701,143.39,143.31,117.4443]
["bitfinex","SOLUSD",1719591295182,7.4701,143.39,143.33,24.4186]
["bitfinex","SOLUSD",1719591295669,7.4701,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1719591295872,7.4701,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1719591296076,7.4701,143.44,143.33,100.0]
["bitfinex","SOLUSD",1719591296253,7.4701,143.44,143.35,17.4392]
["bitfinex","SOLUSD",1719591296452,7.4701,143.44,143.35,24.415]
["bitfinex","SOLUSD",1719591297579,7.4701,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1719591297790,7.4701,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1719591298159,7.4701,143.44,143.35,117.4392]
["bitfinex","SOLUSD",1719591298756,7.4701,143.44,143.37,117.4367]
["bitfinex","SOLUSD",1719591298956,7.4701,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1719591299173,7.4701,143.44,143.39,17.4341]
["bitfinex","SOLUSD",1719591299373,7.2614,143.49,143.39,100.0]
["bitfinex","SOLUSD",1719591299567,7.2614,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1719591299773,7.2614,143.49,143.42,6.9722]
["bitfinex","SOLUSD",1719591299965,7.2614,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1719591300169,7.2614,143.49,143.4,17.4329]
["bitfinex","SOLUSD",1719591300468,7.2614,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1719591300698,7.2614,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1719591301178,7.2614,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1719591301869,7.2614,143.49,143.4,17.4333]
["bitfinex","SOLUSD",1719591302071,7.2614,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1719591302471,7.2614,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1719591302687,7.2614,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1719591303077,7.2614,143.49,143.43,6.9717]
["bitfinex","SOLUSD",1719591303287,7.2614,143.49,143.42,24.4033]
["bitfinex","SOLUSD",1719591303795,7.2614,143.49,143.42,17.4309]
["bitfinex","SOLUSD",1719591303965,7.2614,143.49,143.42,24.4033]
["bitfinex","SOLUSD",1719591304368,7.2614,143.49,143.41,6.9727]
["bitfinex","SOLUSD",1719591304782,7.2614,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1719591305085,7.2614,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1719591305293,8.6985346,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1719591305505,8.6985346,143.53,143.45,13.9738]
["bitfinex","SOLUSD",1719591305867,8.6985346,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1719591306173,8.6985346,143.53,143.43,6.972]
["bitfinex","SOLUSD",1719591306694,8.6985346,143.53,143.43,17.4294]
["bitfinex","SOLUSD",1719591306868,8.6985346,143.53,143.43,117.4294]
["bitfinex","SOLUSD",1719591307370,8.6985346,143.53,143.44,6.9712]
["bitfinex","SOLUSD",1719591307567,8.6985346,143.53,143.45,0.46495026]
["bitfinex","SOLUSD",1719591308086,8.6985346,143.53,143.45,107.003]
["bitfinex","SOLUSD",1719591308285,8.6985346,143.53,143.46,0.46537868]
["bitfinex","SOLUSD",1719591308769,8.6985346,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1719591308970,8.6985346,143.53,143.49,1.16305789]
["bitfinex","SOLUSD",1719591309192,0.8606346,143.53,143.49,1.16305789]
["bitfinex","SOLUSD",1719591309389,0.8606346,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1719591309591,0.8606346,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1719591309780,0.8606346,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1719591310301,0.8606346,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1719591310797,0.8606346,143.53,143.49,17.4226]
["bitfinex","SOLUSD",1719591311270,0.8606346,143.53,143.47,6.97]
["bitfinex","SOLUSD",1719591311471,0.8606346,143.53,143.46,17.4256]
["bitfinex","SOLUSD",1719591311691,0.8606346,143.53,143.46,24.396]
["bitfinex","SOLUSD",1719591311870,0.8606346,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1719591312472,0.8606346,143.53,143.46,17.4256]
["bitfinex","SOLUSD",1719591312674,0.8606346,143.53,143.42,100.0]
["bitfinex","SOLUSD",1719591312882,0.8606346,143.53,143.42,117.4311]
["bitfinex","SOLUSD",1719591313091,0.8606346,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1719591313697,0.8606346,143.53,143.45,6.971]
["bitfinex","SOLUSD",1719591313898,0.8606346,143.53,143.44,24.4002]
["bitfinex","SOLUSD",1719591314296,13.8712,143.52,143.41,17.4318]
["bitfinex","SOLUSD",1719591314498,13.8712,143.52,143.42,6.9724]
["bitfinex","SOLUSD",1719591314798,13.8712,143.52,143.38,100.0]
["bitfinex","SOLUSD",1719591315100,34.8912,143.52,143.4,6.9734]
["bitfinex","SOLUSD",1719591315277,34.8912,143.52,143.4,6.9733]
["bitfinex","SOLUSD",1719591316373,34.8912,143.52,143.39,17.4346]
["bitfinex","SOLUSD",1719591316581,21.02,143.5,143.38,6.9742]
["bitfinex","SOLUSD",1719591316876,21.02,143.5,143.37,6.9749]
["bitfinex","SOLUSD",1719591317388,21.02,143.5,143.36,161.2233]
["bitfinex","SOLUSD",1719591317588,21.02,143.48,143.36,117.438]
["bitfinex","SOLUSD",1719591318485,21.02,143.48,143.36,17.438]
["bitfinex","SOLUSD",1719591318802,7.4028,143.47,143.36,17.438]
["bitfinex","SOLUSD",1719591319097,27.1907,143.46,143.32,100.0]
["bitfinex","SOLUSD",1719591319307,27.1907,143.46,143.34,6.9761]
["bitfinex","SOLUSD",1719591319905,27.1907,143.46,143.35,0.6306187]
["bitfinex","SOLUSD",1719591320091,27.1907,143.46,143.36,0.63057471]
["bitfinex","SOLUSD",1719591320604,6.1707,143.46,143.35,100.0]
["bitfinex","SOLUSD",1719591320791,6.1707,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1719591321103,6.1707,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1719591321406,6.1707,143.46,143.41,1.38928962]
["bitfinex","SOLUSD",1719591321781,6.1707,143.46,143.39,6.995]
["bitfinex","SOLUSD",1719591322286,6.1707,143.46,143.39,13.9688]
["bitfinex","SOLUSD",1719591322813,6.1707,143.46,143.39,6.995]
["bitfinex","SOLUSD",1719591323107,6.1707,143.46,143.38,17.4357]
["bitfinex","SOLUSD",1719591323329,27.1907,143.46,143.31,120.18303567]
["bitfinex","SOLUSD",1719591323606,27.1907,143.46,143.34,24.4166]
["bitfinex","SOLUSD",1719591323607,41.02,143.45,143.34,24.4166]
["bitfinex","SOLUSD",1719591323814,41.02,143.45,143.34,17.4403]
["bitfinex","SOLUSD",1719591324097,20.0,143.45,143.36,17.4381]
["bitfinex","SOLUSD",1719591324305,6.1707,143.46,143.33,100.0]
["bitfinex","SOLUSD",1719591324609,6.1707,143.46,143.34,6.9762]
["bitfinex","SOLUSD",1719591324814,6.1707,143.46,143.31,107.4701]
["bitfinex","SOLUSD",1719591325109,6.1707,143.46,143.44,17.4283]
["bitfinex","SOLUSD",1719591325315,7.4028,143.47,143.39,100.0]
["bitfinex","SOLUSD",1719591325606,7.4028,143.47,143.41,24.4043]
["bitfinex","SOLUSD",1719591325819,7.4028,143.47,143.41,17.4314]
["bitfinex","SOLUSD",1719591326194,28.4228,143.47,143.36,6.9752]
["bitfinex","SOLUSD",1719591326676,28.4228,143.47,143.35,24.4145]
["bitfinex","SOLUSD",1719591327275,28.4228,143.47,143.35,124.4145]
["bitfinex","SOLUSD",1719591327481,7.4028,143.47,143.36,6.9752]
["bitfinex","SOLUSD",1719591327918,7.4028,143.47,143.37,6.9747]
["bitfinex","SOLUSD",1719591328129,6.1667,143.46,143.31,107.4701]
["bitfinex","SOLUSD",1719591328312,41.02,143.45,143.31,114.4479]
["bitfinex","SOLUSD",1719591328615,21.02,143.43,143.31,24.9143]
["bitfinex","SOLUSD",1719591328818,21.02,143.43,143.31,31.892]
["bitfinex","SOLUSD",1719591329114,7.7839,143.44,143.33,6.9765]
["bitfinex","SOLUSD",1719591329293,7.7839,143.44,143.33,17.4419]
["bitfinex","SOLUSD",1719591329489,7.7839,143.44,143.33,100.0]
["bitfinex","SOLUSD",1719591329685,7.7839,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1719591330015,7.7839,143.44,143.37,0.74445193]
["bitfinex","SOLUSD",1719591330397,7.7839,143.44,143.33,6.9767]
["bitfinex","SOLUSD",1719591330987,21.02,143.43,143.32,24.4196]
["bitfinex","SOLUSD",1719591331187,7.7839,143.44,143.32,24.4196]
["bitfinex","SOLUSD",1719591331587,7.7839,143.44,143.32,34.8849]
["bitfinex","SOLUSD",1719591331898,7.7839,143.44,143.37,17.437]
["bitfinex","SOLUSD",1719591332085,7.7839,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1719591332288,7.7839,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1719591332483,7.7839,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1719591332712,7.7839,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1719591332904,7.7839,143.44,143.33,117.4414]
["bitfinex","SOLUSD",1719591333091,7.7839,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1719591333488,7.7839,143.44,143.37,6.9746]
["bitfinex","SOLUSD",1719591333703,7.7839,143.44,143.37,17.4372]
["bitfinex","SOLUSD",1719591334107,7.7839,143.44,143.32,100.0]
["bitfinex","SOLUSD",1719591334309,7.7839,143.44,143.35,6.9756]
["bitfinex","SOLUSD",1719591334899,7.7839,143.44,143.35,17.4393]
["bitfinex","SOLUSD",1719591335090,7.7839,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1719591335322,7.7839,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1719591335690,7.7839,143.44,143.35,17.4393]
["bitfinex","SOLUSD",1719591335911,7.7839,143.44,143.34,6.9762]
["bitfinex","SOLUSD",1719591337928,7.7839,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1719591338095,7.7839,143.44,143.36,17.438]
["bitfinex","SOLUSD",1719591338289,7.7839,143.44,143.36,6.995]
["bitfinex","SOLUSD",1719591338520,7.7839,143.44,143.39,17.4341]
["bitfinex","SOLUSD",1719591338811,7.7839,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1719591338991,6.1667,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1719591339188,7.8232,143.48,143.39,100.0]
["bitfinex","SOLUSD",1719591339409,7.8232,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1719591339598,7.8232,143.48,143.42,17.4305]
["bitfinex","SOLUSD",1719591339802,7.8232,143.48,143.41,6.973]
["bitfinex","SOLUSD",1719591339999,7.8232,143.48,143.39,25.2572]
["bitfinex","SOLUSD",1719591340403,7.8232,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1719591340604,7.8232,143.48,143.39,32.2311]
["bitfinex","SOLUSD",1719591340807,7.8232,143.48,143.39,17.434]
["bitfinex","SOLUSD",1719591341018,7.8232,143.48,143.36,36.81]
["bitfinex","SOLUSD",1719591341318,7.8232,143.48,143.37,14.7981]
["bitfinex","SOLUSD",1719591341616,7.8232,143.48,143.38,6.9744]
["bitfinex","SOLUSD",1719591341919,7.8232,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1719591342415,28.8432,143.48,143.37,6.9748]
["bitfinex","SOLUSD",1719591342714,28.8432,143.48,143.36,6.9753]
["bitfinex","SOLUSD",1719591343208,28.8432,143.48,143.34,6.9762]
["bitfinex","SOLUSD",1719591343406,21.02,143.46,143.33,17.4359]
["bitfinex","SOLUSD",1719591343607,20.0,143.47,143.31,124.4215]
["bitfinex","SOLUSD",1719591343608,54.6381,143.45,143.31,117.4437]
["bitfinex","SOLUSD",1719591343820,34.6381,143.45,143.33,6.9764]
["bitfinex","SOLUSD",1719591343999,34.6381,143.45,143.31,100.0]
["bitfinex","SOLUSD",1719591344205,34.6381,143.45,143.33,24.4188]
["bitfinex","SOLUSD",1719591344401,34.6381,143.45,143.33,17.4421]
["bitfinex","SOLUSD",1719591345521,21.02,143.43,143.3,17.4458]
["bitfinex","SOLUSD",1719591345745,21.02,143.43,143.3,24.4239]
["bitfinex","SOLUSD",1719591345930,13.6181,143.45,143.32,100.0]
["bitfinex","SOLUSD",1719591346101,13.6181,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1719591346416,13.6181,143.45,143.38,0.5226668]
["bitfinex","SOLUSD",1719591346795,13.6181,143.45,143.34,100.0]
["bitfinex","SOLUSD",1719591347011,13.6181,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1719591347223,13.6181,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1719591347432,13.6181,143.45,143.37,17.4365]
["bitfinex","SOLUSD",1719591347718,13.6181,143.45,143.36,6.995]
["bitfinex","SOLUSD",1719591347918,13.6181,143.45,143.35,20.0]
["bitfinex","SOLUSD",1719591348111,13.6181,143.45,143.34,17.44]
["bitfinex","SOLUSD",1719591348308,13.6181,143.45,143.35,6.9756]
["bitfinex","SOLUSD",1719591348617,13.6181,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1719591348803,13.6181,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1719591349307,13.6181,143.45,143.36,24.4137]
["bitfinex","SOLUSD",1719591349619,13.6181,143.45,143.35,6.9757]
["bitfinex","SOLUSD",1719591349810,13.6181,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1719591350128,13.6181,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1719591351105,13.6181,143.45,143.36,6.9752]
["bitfinex","SOLUSD",1719591351301,13.6181,143.45,143.37,17.4371]
["bitfinex","SOLUSD",1719591351520,13.6181,143.45,143.38,6.995]
["bitfinex","SOLUSD",1719591351817,13.6181,143.45,143.38,13.9693]
["bitfinex","SOLUSD",1719591352596,13.6181,143.45,143.38,6.995]
["bitfinex","SOLUSD",1719591352822,13.6181,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1719591353326,13.6181,143.45,143.38,13.9693]
["bitfinex","SOLUSD",1719591353830,13.6181,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1719591354201,13.6181,143.45,143.37,17.4371]
["bitfinex","SOLUSD",1719591354528,13.6181,143.45,143.37,24.4117]
["bitfinex","SOLUSD",1719591354930,13.6181,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1719591355309,13.6181,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1719591355513,13.6181,143.45,143.34,17.44]
["bitfinex","SOLUSD",1719591355824,13.6181,143.45,143.35,26.9755]
["bitfinex","SOLUSD",1719591356323,13.6181,143.45,143.35,6.9755]
["bitfinex","SOLUSD",1719591356917,13.6181,143.45,143.34,17.44]
["bitfinex","SOLUSD",1719591356918,34.6381,143.45,143.34,17.44]
["bitfinex","SOLUSD",1719591357308,34.6381,143.45,143.32,12.48767483]
["bitfinex","SOLUSD",1719591357519,34.6381,143.45,143.32,5.51037483]
["bitfinex","SOLUSD",1719591357835,13.6181,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1719591358528,13.6181,143.45,143.35,100.0]
["bitfinex","SOLUSD",1719591358718,13.6181,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1719591358902,13.6181,143.45,143.39,17.4343]
["bitfinex","SOLUSD",1719591359106,13.6181,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1719591359325,13.6181,143.45,143.39,17.4343]
["bitfinex","SOLUSD",1719591359525,13.6181,143.45,143.39,24.4082]
["bitfinex","SOLUSD",1719591359844,7.4514,143.45,143.39,117.4343]
["bitfinex","SOLUSD",1719591360019,7.4514,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1719591360213,7.4514,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1719591360431,7.4514,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1719591360925,7.4514,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1719591361128,13.5574,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1719591361435,13.5574,143.49,143.41,100.0]
["bitfinex","SOLUSD",1719591361640,13.5574,143.49,143.39,136.81]
["bitfinex","SOLUSD",1719591361840,7.4146,143.49,143.43,117.4294]
["bitfinex","SOLUSD",1719591362337,7.4146,143.49,143.4,17.433]
["bitfinex","SOLUSD",1719591362534,7.4146,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1719591362712,7.4146,143.49,143.42,117.4305]
["bitfinex","SOLUSD",1719591362914,7.4146,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1719591363213,7.4146,143.49,143.42,24.4026]
["bitfinex","SOLUSD",1719591363405,7.4146,143.49,143.41,20.0]
["bitfinex","SOLUSD",1719591363615,7.4146,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1719591363818,7.4146,143.49,143.42,20.0]
["bitfinex","SOLUSD",1719591364228,7.4146,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1719591364746,7.4146,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1719591365134,7.4146,143.49,143.36,154.2477]
["bitfinex","SOLUSD",1719591365437,7.4146,143.49,143.38,17.4358]
["bitfinex","SOLUSD",1719591365635,21.02,143.44,143.3,6.055884]
["bitfinex","SOLUSD",1719591365837,21.02,143.42,143.27,100.0]
["bitfinex","SOLUSD",1719591366141,20.0,143.41,143.27,100.0]
["bitfinex","SOLUSD",1719591366335,20.0,143.41,143.27,105.58227308]
["bitfinex","SOLUSD",1719591366641,21.02,143.38,143.2,44.9246]
["bitfinex","SOLUSD",1719591366832,21.02,143.36,143.2,17.4569]
["bitfinex","SOLUSD",1719591367143,21.02,143.34,143.16,6.9847]
["bitfinex","SOLUSD",1719591367517,152.8304,143.35,143.17,6.9846]
["bitfinex","SOLUSD",1719591367518,21.02,143.32,143.17,6.9846]
["bitfinex","SOLUSD",1719591367721,20.0,143.33,143.17,6.9846]
["bitfinex","SOLUSD",1719591367722,21.02,143.3,143.17,6.9846]
["bitfinex","SOLUSD",1719591367926,41.02,143.29,143.18,6.9842]
["bitfinex","SOLUSD",1719591368325,41.02,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1719591368858,41.02,143.29,143.17,17.4606]
["bitfinex","SOLUSD",1719591368859,20.0,143.29,143.17,17.4606]
["bitfinex","SOLUSD",1719591369058,7.8304,143.35,143.18,100.0]
["bitfinex","SOLUSD",1719591369225,20.0,143.34,143.18,100.0]
["bitfinex","SOLUSD",1719591369635,20.0,143.34,143.19,6.9832]
["bitfinex","SOLUSD",1719591369833,21.02,143.33,143.2,106.9831]
["bitfinex","SOLUSD",1719591370026,20.0,143.32,143.21,6.9825]
["bitfinex","SOLUSD",1719591370419,7.8304,143.35,143.24,17.4531]
["bitfinex","SOLUSD",1719591370745,7.8304,143.35,143.25,6.9805]
["bitfinex","SOLUSD",1719591370939,25.0,143.42,143.25,6.9805]
["bitfinex","SOLUSD",1719591370940,7.4431,143.4,143.27,17.4495]
["bitfinex","SOLUSD",1719591371126,7.4431,143.4,143.28,20.0]
["bitfinex","SOLUSD",1719591371722,7.4431,143.4,143.25,36.81]
["bitfinex","SOLUSD",1719591372035,7.4431,143.4,143.23,117.4533]
["bitfinex","SOLUSD",1719591372036,21.02,143.39,143.24,6.9812]
["bitfinex","SOLUSD",1719591372239,7.4431,143.4,143.26,117.4507]
["bitfinex","SOLUSD",1719591372556,14.66665424,143.4,143.28,6.995]
["bitfinex","SOLUSD",1719591372871,21.02,143.39,143.27,20.0]
["bitfinex","SOLUSD",1719591374440,41.02,143.38,143.26,17.4507]
["bitfinex","SOLUSD",1719591374762,41.02,143.38,143.24,45.09]
["bitfinex","SOLUSD",1719591374763,41.02,143.38,143.24,6.9808]
["bitfinex","SOLUSD",1719591374932,20.0,143.38,143.26,100.0]
["bitfinex","SOLUSD",1719591375131,14.66665424,143.4,143.3,100.0]
["bitfinex","SOLUSD",1719591375435,7.4431,143.4,143.32,6.977]
["bitfinex","SOLUSD",1719591375657,7.4431,143.4,143.28,162.5381]
["bitfinex","SOLUSD",1719591375972,7.4431,143.4,143.26,100.0]
["bitfinex","SOLUSD",1719591376129,7.4431,143.4,143.29,6.9787]
["bitfinex","SOLUSD",1719591376334,7.4431,143.4,143.3,6.9781]
["bitfinex","SOLUSD",1719591376657,7.4431,143.4,143.23,5.73132738]
["bitfinex","SOLUSD",1719591376658,28.4631,143.4,143.23,5.73132738]
["bitfinex","SOLUSD",1719591376871,21.02,143.38,143.21,100.0]
["bitfinex","SOLUSD",1719591377155,20.0,143.39,143.19,106.9836]
["bitfinex","SOLUSD",1719591377156,21.02,143.36,143.19,106.9836]
["bitfinex","SOLUSD",1719591377455,21.02,143.34,143.21,6.9824]
["bitfinex","SOLUSD",1719591378158,21.02,143.32,143.22,6.9822]
["bitfinex","SOLUSD",1719591378366,21.02,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1719591378568,21.02,143.28,143.17,17.4612]
["bitfinex","SOLUSD",1719591378975,41.02,143.27,143.15,6.9855]
["bitfinex","SOLUSD",1719591379268,41.02,143.27,143.13,100.0]
["bitfinex","SOLUSD",1719591379437,41.02,143.27,143.11,100.0]
["bitfinex","SOLUSD",1719591379645,41.02,143.27,143.13,6.9863]
["bitfinex","SOLUSD",1719591379855,41.02,143.27,143.08,27.977077]
["bitfinex","SOLUSD",1719591379856,7.9722,143.26,143.08,27.977077]
["bitfinex","SOLUSD",1719591380068,121.02,143.25,143.08,27.977077]
["bitfinex","SOLUSD",1719591380361,21.02,143.23,143.08,27.977077]
["bitfinex","SOLUSD",1719591380583,27.3614,143.24,143.08,27.977077]
["bitfinex","SOLUSD",1719591380584,21.02,143.21,143.08,27.977077]
["bitfinex","SOLUSD",1719591380734,41.02,143.2,143.08,27.977077]
["bitfinex","SOLUSD",1719591380937,41.02,143.2,143.06,6.9898]
["bitfinex","SOLUSD",1719591381135,41.02,143.2,143.03,118.3391346]
["bitfinex","SOLUSD",1719591381136,28.6135,143.19,143.04,6.9906]
["bitfinex","SOLUSD",1719591381340,20.0,143.18,143.04,6.9906]
["bitfinex","SOLUSD",1719591381755,20.0,143.18,143.05,6.9904]
["bitfinex","SOLUSD",1719591382137,41.02,143.18,143.04,6.991]
["bitfinex","SOLUSD",1719591382335,20.0,143.18,143.03,18.3391346]
["bitfinex","SOLUSD",1719591383553,20.0,143.18,143.05,17.4754]
["bitfinex","SOLUSD",1719591384651,20.0,143.18,143.08,6.9886]
["bitfinex","SOLUSD",1719591384964,7.5935,143.19,143.09,6.9881]
["bitfinex","SOLUSD",1719591385164,7.5935,143.19,143.1,6.988]
["bitfinex","SOLUSD",1719591385367,7.5935,143.19,143.07,17.4732]
["bitfinex","SOLUSD",1719591385551,7.5935,143.19,143.08,6.989]
["bitfinex","SOLUSD",1719591386064,14.8246221,143.19,143.08,6.989]
["bitfinex","SOLUSD",1719591386267,14.8246221,143.19,143.09,6.9882]
["bitfinex","SOLUSD",1719591386475,14.8246221,143.19,143.02,62.948015]
["bitfinex","SOLUSD",1719591386476,14.8246221,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1719591386640,7.5935,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1719591387056,7.5935,143.19,143.13,24.4525]
["bitfinex","SOLUSD",1719591387262,7.5935,143.19,143.03,0.8606346]
["bitfinex","SOLUSD",1719591387466,7.5935,143.19,143.05,17.4752]
["bitfinex","SOLUSD",1719591387467,20.0,143.18,143.05,17.4752]
["bitfinex","SOLUSD",1719591388167,20.0,143.18,143.08,6.989]
["bitfinex","SOLUSD",1719591388363,20.0,143.18,143.07,17.4734]
["bitfinex","SOLUSD",1719591388562,20.0,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1719591389070,20.0,143.18,143.08,6.989]
["bitfinex","SOLUSD",1719591389643,20.0,143.18,143.07,17.4734]
["bitfinex","SOLUSD",1719591390144,20.0,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1719591390344,7.5935,143.19,143.09,17.4708]
["bitfinex","SOLUSD",1719591390545,28.6135,143.19,143.07,6.9895]
["bitfinex","SOLUSD",1719591390799,7.5935,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1719591391367,7.5935,143.19,143.1,24.4578]
["bitfinex","SOLUSD",1719591391667,7.5935,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1719591391864,7.5935,143.19,143.1,17.4699]
["bitfinex","SOLUSD",1719591392068,7.5935,143.19,143.07,17.473]
["bitfinex","SOLUSD",1719591392244,28.6135,143.19,143.08,6.9887]
["bitfinex","SOLUSD",1719591393080,28.6135,143.19,143.05,100.0]
["bitfinex","SOLUSD",1719591393376,7.5935,143.19,143.09,100.0]
["bitfinex","SOLUSD",1719591393871,7.5935,143.19,143.08,100.0]
["bitfinex","SOLUSD",1719591394073,7.5935,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1719591394369,7.5935,143.19,143.1,24.4579]
["bitfinex","SOLUSD",1719591394540,7.5935,143.19,143.05,34.951]
["bitfinex","SOLUSD",1719591394541,21.02,143.18,143.05,6.9901]
["bitfinex","SOLUSD",1719591394863,21.02,143.16,143.03,0.8606346]
["bitfinex","SOLUSD",1719591395056,21.02,143.16,143.05,6.99]
["bitfinex","SOLUSD",1719591395377,21.02,143.16,143.04,17.4773]
["bitfinex","SOLUSD",1719591395574,21.02,143.14,143.03,0.8606346]
["bitfinex","SOLUSD",1719591395757,21.02,143.12,143.03,0.8606346]
["bitfinex","SOLUSD",1719591396152,41.02,143.11,143.03,0.8606346]
["bitfinex","SOLUSD",1719591396351,21.02,143.12,143.03,0.8606346]
["bitfinex","SOLUSD",1719591396557,21.02,143.1,143.03,0.8606346]
["bitfinex","SOLUSD",1719591396884,28.2746,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591397547,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591400463,21.02,143.07,143.03,0.8606346]
["bitfinex","SOLUSD",1719591400667,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591400984,20.0,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591401653,28.2746,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591401871,21.02,143.07,143.03,0.8606346]
["bitfinex","SOLUSD",1719591402365,41.02,143.06,143.03,0.8606346]
["bitfinex","SOLUSD",1719591402573,21.02,143.06,143.03,0.8606346]
["bitfinex","SOLUSD",1719591402763,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591403465,20.0,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591405472,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591406569,28.2746,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591407488,41.02,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591407968,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591409082,21.02,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591409590,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591410171,28.2746,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591410669,7.2546,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591412295,28.2746,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591415383,21.02,143.07,143.03,0.8606346]
["bitfinex","SOLUSD",1719591415904,20.0,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591415905,0.3466,143.04,143.03,0.8606346]
["bitfinex","SOLUSD",1719591416269,41.3666,143.04,143.03,0.8606346]
["bitfinex","SOLUSD",1719591416699,20.3466,143.04,143.03,0.8606346]
["bitfinex","SOLUSD",1719591416891,7.6012,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591417197,20.0,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591417790,21.02,143.07,143.03,0.8606346]
["bitfinex","SOLUSD",1719591418098,21.02,143.05,143.03,0.8606346]
["bitfinex","SOLUSD",1719591418394,7.6012,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591418600,20.0,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591418806,21.02,143.07,143.03,0.8606346]
["bitfinex","SOLUSD",1719591418974,21.02,143.08,143.03,0.8606346]
["bitfinex","SOLUSD",1719591420271,7.6012,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591420272,21.02,143.06,143.03,0.8606346]
["bitfinex","SOLUSD",1719591420873,7.6012,143.09,143.03,0.8606346]
["bitfinex","SOLUSD",1719591420874,21.02,143.04,143.03,0.8606346]
["bitfinex","SOLUSD",1719591421078,41.02,143.04,143.03,0.8606346]
["bitfinex","SOLUSD",1719591421286,48.7277,143.04,143.03,0.8606346]
["bitfinex","SOLUSD",1719591421504,48.7277,143.04,142.88,52.0598346]
["bitfinex","SOLUSD",1719591421505,0.3466,143.03,142.88,52.0598346]
["bitfinex","SOLUSD",1719591421704,21.02,143.02,142.88,19.8757346]
["bitfinex","SOLUSD",1719591422003,120.3466,143.03,142.88,19.8757346]
["bitfinex","SOLUSD",1719591422004,21.02,143.0,142.88,0.8606346]
["bitfinex","SOLUSD",1719591422375,21.02,142.98,142.88,0.8606346]
["bitfinex","SOLUSD",1719591422572,21.02,142.96,142.88,0.8606346]
["bitfinex","SOLUSD",1719591422792,41.02,142.95,142.88,0.8606346]
["bitfinex","SOLUSD",1719591423102,21.02,142.95,142.88,0.8606346]
["bitfinex","SOLUSD",1719591423413,21.02,142.96,142.88,0.8606346]
["bitfinex","SOLUSD",1719591423700,7.7077,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1719591423908,0.3466,143.03,142.89,127.4305]
["bitfinex","SOLUSD",1719591424114,7.22307057,143.04,142.91,17.4928]
["bitfinex","SOLUSD",1719591424407,21.02,143.04,142.89,27.4305]
["bitfinex","SOLUSD",1719591424579,21.02,143.04,142.9,6.9978]
["bitfinex","SOLUSD",1719591424785,21.02,143.04,142.89,51.9238]
["bitfinex","SOLUSD",1719591425001,21.02,143.04,142.89,27.4305]
["bitfinex","SOLUSD",1719591425415,1.99456343,143.03,142.89,27.4305]
["bitfinex","SOLUSD",1719591426010,1.99456343,143.03,142.89,34.4288]
["bitfinex","SOLUSD",1719591426193,1.99456343,143.03,142.89,27.4305]
["bitfinex","SOLUSD",1719591426613,21.02,143.02,142.89,27.4305]
["bitfinex","SOLUSD",1719591426912,21.02,143.0,142.88,0.8606346]
["bitfinex","SOLUSD",1719591427116,21.02,142.98,142.88,0.8606346]
["bitfinex","SOLUSD",1719591427994,21.02,142.97,142.88,0.8606346]
["bitfinex","SOLUSD",1719591429080,0.3466,142.99,142.88,7.8593346]
["bitfinex","SOLUSD",1719591429289,21.02,142.98,142.88,0.8606346]
["bitfinex","SOLUSD",1719591429495,21.02,142.98,142.9,6.995]
["bitfinex","SOLUSD",1719591429691,21.02,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1719591429898,21.02,142.96,142.88,0.8606346]
["bitfinex","SOLUSD",1719591430189,0.3466,142.95,142.88,0.8606346]
["bitfinex","SOLUSD",1719591430412,21.02,142.94,142.88,0.8606346]
["bitfinex","SOLUSD",1719591430928,20.0,142.93,142.88,0.8606346]
["bitfinex","SOLUSD",1719591431092,21.02,142.92,142.88,0.8606346]
["bitfinex","SOLUSD",1719591431292,20.0,142.93,142.88,0.8606346]
["bitfinex","SOLUSD",1719591431293,21.02,142.9,142.88,0.8606346]
["bitfinex","SOLUSD",1719591432387,20.0,142.93,142.88,0.8606346]
["bitfinex","SOLUSD",1719591432722,41.02,142.93,142.88,0.8606346]
["bitfinex","SOLUSD",1719591434126,21.02,142.91,142.88,0.8606346]
["bitfinex","SOLUSD",1719591434410,21.02,142.89,142.88,0.8606346]
["bitfinex","SOLUSD",1719591434618,41.02,142.89,142.88,0.8606346]
["bitfinex","SOLUSD",1719591434991,21.02,142.87,142.76,1.25986546]
["bitfinex","SOLUSD",1719591435519,21.02,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1719591435716,21.02,142.85,142.74,0.40214081]
["bitfinex","SOLUSD",1719591435927,21.02,142.82,142.74,0.40214081]
["bitfinex","SOLUSD",1719591436431,21.02,142.8,142.74,0.40214081]
["bitfinex","SOLUSD",1719591436717,21.02,142.78,142.74,0.40214081]
["bitfinex","SOLUSD",1719591436925,20.0,142.77,142.74,0.40214081]
["bitfinex","SOLUSD",1719591437229,20.0,142.81,142.74,0.40214081]
["bitfinex","SOLUSD",1719591437525,3.3544,142.83,142.74,0.40214081]
["bitfinex","SOLUSD",1719591437821,21.02,142.82,142.74,0.40214081]
["bitfinex","SOLUSD",1719591438114,3.3544,142.83,142.74,0.40214081]
["bitfinex","SOLUSD",1719591438115,20.0,142.81,142.74,0.40214081]
["bitfinex","SOLUSD",1719591438621,3.3544,142.83,142.74,0.40214081]
["bitfinex","SOLUSD",1719591438819,21.02,142.82,142.74,0.40214081]
["bitfinex","SOLUSD",1719591439122,21.02,142.8,142.74,0.40214081]
["bitfinex","SOLUSD",1719591439417,21.02,142.78,142.74,0.40214081]
["bitfinex","SOLUSD",1719591439587,21.02,142.76,142.74,0.40214081]
["bitfinex","SOLUSD",1719591439794,30.67281468,142.75,142.74,0.40214081]
["bitfinex","SOLUSD",1719591439993,0.3466,142.74,142.59,0.8606346]
["bitfinex","SOLUSD",1719591440227,45.49,142.72,142.59,0.8606346]
["bitfinex","SOLUSD",1719591440423,20.3466,142.74,142.61,7.0121]
["bitfinex","SOLUSD",1719591440728,20.3466,142.74,142.56,100.0]
["bitfinex","SOLUSD",1719591441321,21.3666,142.74,142.56,100.0]
["bitfinex","SOLUSD",1719591441503,20.0,142.73,142.56,100.0]
["bitfinex","SOLUSD",1719591441699,20.0,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1719591441895,20.0,142.73,142.6,17.5305]
["bitfinex","SOLUSD",1719591441896,20.0,142.73,142.63,17.5271]
["bitfinex","SOLUSD",1719591442116,45.49,142.8,142.63,17.5271]
["bitfinex","SOLUSD",1719591442117,7.4102,142.8,142.67,7.0091]
["bitfinex","SOLUSD",1719591442420,7.4102,142.8,142.63,44.1542]
["bitfinex","SOLUSD",1719591442421,30.43590111,142.8,142.63,44.1542]
["bitfinex","SOLUSD",1719591443213,2.01067169,142.79,142.63,44.1542]
["bitfinex","SOLUSD",1719591443613,2.01067169,142.79,142.64,7.0106]
["bitfinex","SOLUSD",1719591444011,2.01067169,142.79,142.65,7.0101]
["bitfinex","SOLUSD",1719591444319,2.01067169,142.79,142.63,44.1542]
["bitfinex","SOLUSD",1719591444320,2.01067169,142.79,142.66,17.5239]
["bitfinex","SOLUSD",1719591444527,2.01067169,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1719591444730,2.01067169,142.79,142.59,35.0635]
["bitfinex","SOLUSD",1719591444731,66.8381,142.78,142.58,7.0135]
["bitfinex","SOLUSD",1719591445020,208.48,142.74,142.55,27.6133]
["bitfinex","SOLUSD",1719591445203,41.97,142.71,142.55,27.6133]
["bitfinex","SOLUSD",1719591445522,7.4765,142.75,142.56,100.0]
["bitfinex","SOLUSD",1719591445731,7.4765,142.75,142.6,100.0]
["bitfinex","SOLUSD",1719591445896,7.22878104,142.77,142.65,17.5243]
["bitfinex","SOLUSD",1719591446097,0.3281,142.78,142.65,7.0101]
["bitfinex","SOLUSD",1719591446526,0.3281,142.78,142.64,27.6133]
["bitfinex","SOLUSD",1719591446915,100.3281,142.78,142.64,19.8101]
["bitfinex","SOLUSD",1719591447124,278.22,142.75,142.57,18.8168]
["bitfinex","SOLUSD",1719591447307,66.51,142.73,142.57,18.8168]
["bitfinex","SOLUSD",1719591447641,21.02,142.71,142.57,18.8168]
["bitfinex","SOLUSD",1719591447818,21.02,142.69,142.57,18.8168]
["bitfinex","SOLUSD",1719591448134,265.2681,142.75,142.57,18.8168]
["bitfinex","SOLUSD",1719591448135,20.0,142.68,142.57,18.8168]
["bitfinex","SOLUSD",1719591448340,20.0,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1719591448509,20.0,142.74,142.61,7.0121]
["bitfinex","SOLUSD",1719591448703,20.0,142.74,142.62,17.5281]
["bitfinex","SOLUSD",1719591448907,21.02,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1719591449129,8.0681,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1719591449130,8.0681,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1719591449312,8.0681,142.75,142.65,17.5249]
["bitfinex","SOLUSD",1719591449835,8.0681,142.75,142.64,7.0105]
["bitfinex","SOLUSD",1719591450129,29.0881,142.75,142.63,14.327]
["bitfinex","SOLUSD",1719591450441,8.0681,142.75,142.64,17.526]
["bitfinex","SOLUSD",1719591450609,0.3281,142.78,142.63,7.316]
["bitfinex","SOLUSD",1719591451106,21.02,142.77,142.61,7.0119]
["bitfinex","SOLUSD",1719591451316,21.02,142.77,142.58,17.5338]
["bitfinex","SOLUSD",1719591451317,121.3481,142.78,142.57,18.8168]
["bitfinex","SOLUSD",1719591451508,21.3481,142.78,142.57,118.8168]
["bitfinex","SOLUSD",1719591451840,21.02,142.75,142.61,7.012]
["bitfinex","SOLUSD",1719591452039,21.02,142.73,142.58,17.5331]
["bitfinex","SOLUSD",1719591452339,21.02,142.69,142.57,25.8307]
["bitfinex","SOLUSD",1719591452545,21.02,142.67,142.57,18.8168]
["bitfinex","SOLUSD",1719591452712,41.02,142.66,142.57,18.8168]
["bitfinex","SOLUSD",1719591452919,20.0,142.65,142.56,7.5441]
["bitfinex","SOLUSD",1719591453138,41.02,142.65,142.56,7.5441]
["bitfinex","SOLUSD",1719591453315,41.02,142.65,142.52,26.2867]
["bitfinex","SOLUSD",1719591453520,41.02,142.65,142.52,126.2867]
["bitfinex","SOLUSD",1719591453730,21.02,142.68,142.54,17.5384]
["bitfinex","SOLUSD",1719591453919,20.0,142.67,142.54,17.5384]
["bitfinex","SOLUSD",1719591454118,20.3281,142.69,142.58,7.0134]
["bitfinex","SOLUSD",1719591454442,20.3281,142.69,142.56,24.5504]
["bitfinex","SOLUSD",1719591454647,21.02,142.68,142.56,24.5504]
["bitfinex","SOLUSD",1719591454823,41.02,142.67,142.56,17.5359]
["bitfinex","SOLUSD",1719591455135,20.3281,142.69,142.56,17.5359]
["bitfinex","SOLUSD",1719591455136,41.02,142.66,142.56,17.5359]
["bitfinex","SOLUSD",1719591455308,41.02,142.66,142.56,24.5503]
["bitfinex","SOLUSD",1719591455309,21.02,142.66,142.56,24.5503]
["bitfinex","SOLUSD",1719591455509,20.0,142.65,142.57,7.014]
["bitfinex","SOLUSD",1719591455909,21.02,142.68,142.53,17.5395]
["bitfinex","SOLUSD",1719591456109,21.02,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1719591456317,41.02,142.65,142.52,33.3031]
["bitfinex","SOLUSD",1719591456514,41.02,142.64,142.52,43.828]
["bitfinex","SOLUSD",1719591456732,21.02,142.64,142.52,36.0675]
["bitfinex","SOLUSD",1719591456936,21.02,142.62,142.52,43.0839]
["bitfinex","SOLUSD",1719591457250,21.02,142.6,142.49,7.0178]
["bitfinex","SOLUSD",1719591457425,20.0,142.63,142.48,100.0]
["bitfinex","SOLUSD",1719591457630,20.0,142.63,142.55,7.015]
["bitfinex","SOLUSD",1719591457845,20.0,142.65,142.55,7.015]
["bitfinex","SOLUSD",1719591458170,20.0,142.65,142.47,72.6062]
["bitfinex","SOLUSD",1719591458171,20.0,142.65,142.56,7.0143]
["bitfinex","SOLUSD",1719591458309,20.0,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1719591458516,21.02,142.67,142.56,7.0144]
["bitfinex","SOLUSD",1719591458813,7.22576249,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1719591459014,7.22576249,142.69,142.58,17.5333]
["bitfinex","SOLUSD",1719591459211,7.22576249,142.69,142.56,26.1962]
["bitfinex","SOLUSD",1719591459432,21.02,142.68,142.56,18.5001]
["bitfinex","SOLUSD",1719591459643,21.02,142.68,142.52,7.6961]
["bitfinex","SOLUSD",1719591460215,21.02,142.66,142.52,7.6961]
["bitfinex","SOLUSD",1719591460432,20.0,142.67,142.53,100.0]
["bitfinex","SOLUSD",1719591460634,20.0,142.67,142.57,24.5484]
["bitfinex","SOLUSD",1719591460849,7.22576249,142.69,142.57,17.5346]
["bitfinex","SOLUSD",1719591461017,20.0,142.68,142.56,7.0141]
["bitfinex","SOLUSD",1719591461547,21.02,142.67,142.52,14.7126]
["bitfinex","SOLUSD",1719591461715,21.02,142.65,142.52,7.6961]
["bitfinex","SOLUSD",1719591461912,21.02,142.65,142.53,6.995]
["bitfinex","SOLUSD",1719591462130,21.02,142.65,142.54,14.0102]
["bitfinex","SOLUSD",1719591462334,21.02,142.65,142.53,24.5554]
["bitfinex","SOLUSD",1719591462535,41.02,142.64,142.53,24.5554]
["bitfinex","SOLUSD",1719591462748,41.02,142.64,142.54,7.0155]
["bitfinex","SOLUSD",1719591462931,21.02,142.66,142.56,7.0142]
["bitfinex","SOLUSD",1719591463136,41.02,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1719591463325,41.02,142.65,142.53,7.0159]
["bitfinex","SOLUSD",1719591463542,20.0,142.65,142.52,25.2372]
["bitfinex","SOLUSD",1719591463751,20.0,142.68,142.55,7.015]
["bitfinex","SOLUSD",1719591463934,21.02,142.67,142.54,24.5539]
["bitfinex","SOLUSD",1719591464130,21.02,142.67,142.52,7.6961]
["bitfinex","SOLUSD",1719591464131,21.02,142.65,142.52,7.6961]
["bitfinex","SOLUSD",1719591464331,21.02,142.63,142.51,7.0167]
["bitfinex","SOLUSD",1719591464633,21.02,142.63,142.53,7.0157]
["bitfinex","SOLUSD",1719591464855,0.3281,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1719591465050,21.3481,142.65,142.53,17.5394]
["bitfinex","SOLUSD",1719591465264,41.02,142.64,142.53,17.5394]
["bitfinex","SOLUSD",1719591465456,0.3281,142.65,142.53,17.5394]
["bitfinex","SOLUSD",1719591465457,41.02,142.63,142.53,17.5394]
["bitfinex","SOLUSD",1719591465634,0.3281,142.65,142.53,24.5554]
["bitfinex","SOLUSD",1719591465829,0.3281,142.65,142.55,17.5373]
["bitfinex","SOLUSD",1719591466167,0.3281,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1719591466560,20.0,142.66,142.55,24.5323]
["bitfinex","SOLUSD",1719591466858,7.55386249,142.69,142.55,24.5323]
["bitfinex","SOLUSD",1719591466859,20.0,142.68,142.55,31.5469]
["bitfinex","SOLUSD",1719591467060,21.02,142.67,142.55,31.5469]
["bitfinex","SOLUSD",1719591467268,7.22576249,142.69,142.58,100.0]
["bitfinex","SOLUSD",1719591467555,0.3281,142.73,142.61,17.5296]
["bitfinex","SOLUSD",1719591467732,0.3281,142.73,142.62,7.0112]
["bitfinex","SOLUSD",1719591468143,0.3281,142.73,142.63,7.011]
["bitfinex","SOLUSD",1719591468349,0.3281,142.73,142.61,17.5296]
["bitfinex","SOLUSD",1719591468562,0.3281,142.73,142.61,24.5416]
["bitfinex","SOLUSD",1719591468864,0.3281,142.73,142.61,24.5415]
["bitfinex","SOLUSD",1719591469045,0.3281,142.73,142.58,117.5331]
["bitfinex","SOLUSD",1719591469362,28.8199,142.7,142.59,7.0129]
["bitfinex","SOLUSD",1719591469572,7.7999,142.7,142.6,7.0124]
["bitfinex","SOLUSD",1719591469946,7.7999,142.7,142.6,17.531]
["bitfinex","SOLUSD",1719591470139,7.7999,142.7,142.6,117.531]
["bitfinex","SOLUSD",1719591470346,7.7999,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1719591470657,0.3281,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1719591470860,0.3281,142.73,142.65,17.5253]
["bitfinex","SOLUSD",1719591471164,0.3281,142.73,142.62,17.5282]
["bitfinex","SOLUSD",1719591471339,7.21878882,142.76,142.65,26.1214]
["bitfinex","SOLUSD",1719591471538,7.6682,142.8,142.65,26.1214]
["bitfinex","SOLUSD",1719591471539,7.6682,142.8,142.69,17.5204]
["bitfinex","SOLUSD",1719591471756,7.6682,142.8,142.65,26.1214]
["bitfinex","SOLUSD",1719591471757,28.6882,142.8,142.65,26.1214]
["bitfinex","SOLUSD",1719591472133,28.6882,142.8,142.65,33.1313]
["bitfinex","SOLUSD",1719591472337,31.69587397,142.8,142.65,26.1214]
["bitfinex","SOLUSD",1719591472563,38.91133271,142.8,142.65,26.1214]
["bitfinex","SOLUSD",1719591472742,38.91133271,142.8,142.65,33.1311]
["bitfinex","SOLUSD",1719591472936,21.02,142.78,142.65,26.1214]
["bitfinex","SOLUSD",1719591473136,41.02,142.77,142.65,26.1214]
["bitfinex","SOLUSD",1719591473402,21.02,142.78,142.65,26.1214]
["bitfinex","SOLUSD",1719591473539,20.0,142.76,142.65,7.0101]
["bitfinex","SOLUSD",1719591473752,20.0,142.76,142.64,17.5261]
["bitfinex","SOLUSD",1719591473948,20.0,142.76,142.64,24.5364]
["bitfinex","SOLUSD",1719591474261,20.0,142.79,142.61,79.4523]
["bitfinex","SOLUSD",1719591474467,21.02,142.78,142.62,7.0114]
["bitfinex","SOLUSD",1719591474641,21.02,142.78,142.63,7.011]
["bitfinex","SOLUSD",1719591474842,21.02,142.76,142.63,7.011]
["bitfinex","SOLUSD",1719591475141,20.0,142.79,142.61,44.3927]
["bitfinex","SOLUSD",1719591475142,20.0,142.75,142.61,26.8629]
["bitfinex","SOLUSD",1719591475346,20.0,142.79,142.65,7.0097]
["bitfinex","SOLUSD",1719591475547,21.02,142.78,142.65,7.0097]
["bitfinex","SOLUSD",1719591475766,21.02,142.76,142.65,7.0097]
["bitfinex","SOLUSD",1719591475958,20.0,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1719591476137,41.02,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1719591476539,20.0,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1719591476735,20.0,142.76,142.66,7.0095]
["bitfinex","SOLUSD",1719591477257,41.02,142.76,142.66,7.0095]
["bitfinex","SOLUSD",1719591478140,41.02,142.76,142.62,100.0]
["bitfinex","SOLUSD",1719591478141,20.0,142.76,142.64,100.0]
["bitfinex","SOLUSD",1719591478382,41.02,142.78,142.66,100.0]
["bitfinex","SOLUSD",1719591478564,41.02,142.78,142.68,6.995]
["bitfinex","SOLUSD",1719591478948,41.02,142.78,142.68,14.0033]
["bitfinex","SOLUSD",1719591479155,41.02,142.78,142.66,17.5237]
["bitfinex","SOLUSD",1719591479542,41.02,142.78,142.67,7.009]
["bitfinex","SOLUSD",1719591480041,20.0,142.78,142.69,24.5281]
["bitfinex","SOLUSD",1719591480254,21.02,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1719591480451,41.02,142.77,142.63,100.0]
["bitfinex","SOLUSD",1719591480976,20.0,142.77,142.67,100.0]
["bitfinex","SOLUSD",1719591481262,41.02,142.79,142.67,17.5226]
["bitfinex","SOLUSD",1719591481467,28.23372442,142.79,142.67,24.5314]
["bitfinex","SOLUSD",1719591481855,28.23372442,142.79,142.67,17.5226]
["bitfinex","SOLUSD",1719591482060,28.23372442,142.79,142.64,24.5363]
["bitfinex","SOLUSD",1719591482355,28.23372442,142.79,142.65,8.41042874]
["bitfinex","SOLUSD",1719591482868,28.23372442,142.79,142.65,100.0]
["bitfinex","SOLUSD",1719591483162,41.02,142.78,142.66,7.0095]
["bitfinex","SOLUSD",1719591483361,41.02,142.78,142.65,17.5244]
["bitfinex","SOLUSD",1719591483362,41.02,142.78,142.65,7.01]
["bitfinex","SOLUSD",1719591483539,41.02,142.78,142.66,7.0095]
["bitfinex","SOLUSD",1719591483745,21.02,142.77,142.63,117.5268]
["bitfinex","SOLUSD",1719591483949,41.02,142.76,142.65,7.0098]
["bitfinex","SOLUSD",1719591484562,20.0,142.76,142.66,6.995]
["bitfinex","SOLUSD",1719591484765,21.02,142.79,142.69,17.5202]
["bitfinex","SOLUSD",1719591484969,7.6682,142.8,142.7,0.38730957]
["bitfinex","SOLUSD",1719591485148,7.6682,142.8,142.67,100.0]
["bitfinex","SOLUSD",1719591485351,7.6682,142.8,142.67,17.522]
["bitfinex","SOLUSD",1719591485561,7.6682,142.8,142.68,7.0086]
["bitfinex","SOLUSD",1719591485761,21.02,142.79,142.67,17.522]
["bitfinex","SOLUSD",1719591486076,7.6682,142.8,142.69,17.5202]
["bitfinex","SOLUSD",1719591486259,7.6682,142.8,142.69,100.0]
["bitfinex","SOLUSD",1719591486569,7.6682,142.8,142.69,107.0078]
["bitfinex","SOLUSD",1719591486771,7.6682,142.8,142.69,107.008]
["bitfinex","SOLUSD",1719591487072,7.6682,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1719591487255,28.6882,142.8,142.68,7.0084]
["bitfinex","SOLUSD",1719591487646,28.6882,142.8,142.65,100.0]
["bitfinex","SOLUSD",1719591487647,7.6682,142.8,142.69,100.0]
["bitfinex","SOLUSD",1719591487883,7.6682,142.8,142.71,100.0]
["bitfinex","SOLUSD",1719591488049,7.6682,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1719591488250,7.5523,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1719591488447,0.8436,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1719591488671,14.76567347,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719591488974,14.76567347,142.88,142.75,35.0253]
["bitfinex","SOLUSD",1719591488975,7.5523,142.88,142.78,7.0034]
["bitfinex","SOLUSD",1719591489174,7.5523,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719591489479,7.5523,142.88,142.77,107.0038]
["bitfinex","SOLUSD",1719591489643,7.5523,142.88,142.73,37.29]
["bitfinex","SOLUSD",1719591489644,7.5523,142.88,142.75,123.05685611]
["bitfinex","SOLUSD",1719591489846,7.5523,142.88,142.71,35.0341]
["bitfinex","SOLUSD",1719591489847,28.5723,142.88,142.71,107.0069]
["bitfinex","SOLUSD",1719591490048,21.02,142.86,142.72,20.0]
["bitfinex","SOLUSD",1719591490279,41.02,142.87,142.76,7.0046]
["bitfinex","SOLUSD",1719591490453,41.02,142.87,142.75,17.5124]
["bitfinex","SOLUSD",1719591491049,41.02,142.87,142.74,7.0053]
["bitfinex","SOLUSD",1719591491245,41.02,142.87,142.76,7.0046]
["bitfinex","SOLUSD",1719591491552,20.0,142.87,142.75,100.0]
["bitfinex","SOLUSD",1719591491753,20.0,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1719591492076,20.0,142.87,142.76,24.5158]
["bitfinex","SOLUSD",1719591492250,20.0,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1719591492645,20.0,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1719591492876,7.5523,142.88,142.78,7.0036]
["bitfinex","SOLUSD",1719591493072,7.5523,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1719591493282,7.5523,142.88,142.78,17.5089]
["bitfinex","SOLUSD",1719591493457,7.5523,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719591493458,7.5523,142.88,142.79,100.0]
["bitfinex","SOLUSD",1719591493856,7.5523,142.88,142.79,7.0028]
["bitfinex","SOLUSD",1719591494068,7.5523,142.88,142.77,126.505]
["bitfinex","SOLUSD",1719591494272,7.5523,142.88,142.77,17.51]
["bitfinex","SOLUSD",1719591494574,7.5523,142.88,142.77,117.51]
["bitfinex","SOLUSD",1719591495149,7.5523,142.88,142.75,107.0048]
["bitfinex","SOLUSD",1719591495355,7.5523,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1719591495549,7.5523,142.88,142.75,100.0]
["bitfinex","SOLUSD",1719591495791,28.5723,142.88,142.76,7.0042]
["bitfinex","SOLUSD",1719591495968,7.5523,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719591496165,7.5523,142.88,142.8,100.0]
["bitfinex","SOLUSD",1719591496355,7.5523,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1719591496564,7.9441,142.94,142.84,24.5023]
["bitfinex","SOLUSD",1719591497169,7.9441,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1719591497368,7.9441,142.94,142.85,7.0]
["bitfinex","SOLUSD",1719591498087,7.9441,142.94,142.84,31.4973]
["bitfinex","SOLUSD",1719591498760,7.9441,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1719591498964,7.9441,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1719591499157,7.9441,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1719591499359,7.9441,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1719591499673,7.9441,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1719591499875,7.9441,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1719591500184,7.9441,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1719591500477,7.9441,142.94,142.83,7.0009]
["bitfinex","SOLUSD",1719591500683,7.9441,142.94,142.84,7.0004]
["bitfinex","SOLUSD",1719591500863,7.9441,142.94,142.84,17.5013]
["bitfinex","SOLUSD",1719591501063,7.9441,142.94,142.81,163.7633]
["bitfinex","SOLUSD",1719591501392,0.8436,142.93,142.79,7.0029]
["bitfinex","SOLUSD",1719591501561,20.8436,142.93,142.78,100.0]
["bitfinex","SOLUSD",1719591501879,41.8636,142.93,142.83,7.0011]
["bitfinex","SOLUSD",1719591502182,41.8636,142.93,142.78,100.0]
["bitfinex","SOLUSD",1719591502383,41.8636,142.93,142.79,7.0032]
["bitfinex","SOLUSD",1719591502766,41.8636,142.93,142.8,7.0026]
["bitfinex","SOLUSD",1719591503086,21.02,142.91,142.75,117.5123]
["bitfinex","SOLUSD",1719591503263,21.02,142.89,142.76,7.0046]
["bitfinex","SOLUSD",1719591503462,7.4062,142.92,142.75,17.5123]
["bitfinex","SOLUSD",1719591503463,21.02,142.87,142.75,24.5173]
["bitfinex","SOLUSD",1719591503663,21.02,142.87,142.76,7.0047]
["bitfinex","SOLUSD",1719591504256,21.02,142.87,142.77,7.0038]
["bitfinex","SOLUSD",1719591504576,20.0,142.88,142.66,100.0]
["bitfinex","SOLUSD",1719591504577,21.02,142.85,142.66,100.0]
["bitfinex","SOLUSD",1719591504777,7.7156,142.84,142.66,100.0]
["bitfinex","SOLUSD",1719591504986,41.02,142.83,142.66,7.0092]
["bitfinex","SOLUSD",1719591505170,41.02,142.83,142.67,17.5224]
["bitfinex","SOLUSD",1719591505891,41.02,142.83,142.69,17.5194]
["bitfinex","SOLUSD",1719591506068,41.02,142.83,142.71,7.007]
["bitfinex","SOLUSD",1719591506583,41.02,142.83,142.69,17.5194]
["bitfinex","SOLUSD",1719591506758,41.02,142.83,142.69,24.5275]
["bitfinex","SOLUSD",1719591507160,41.02,142.83,142.7,7.0075]
["bitfinex","SOLUSD",1719591507367,41.02,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1719591507768,41.02,142.83,142.74,7.0055]
["bitfinex","SOLUSD",1719591508180,41.02,142.83,142.73,17.515]
["bitfinex","SOLUSD",1719591508468,41.02,142.83,142.7,17.5192]
["bitfinex","SOLUSD",1719591508688,41.02,142.83,142.71,7.0068]
["bitfinex","SOLUSD",1719591509291,41.02,142.83,142.67,100.0]
["bitfinex","SOLUSD",1719591509474,41.02,142.83,142.66,17.5234]
["bitfinex","SOLUSD",1719591509672,41.02,142.83,142.7,7.0077]
["bitfinex","SOLUSD",1719591509872,41.02,142.83,142.69,7.0081]
["bitfinex","SOLUSD",1719591510283,7.21408586,142.82,142.69,7.0081]
["bitfinex","SOLUSD",1719591510479,41.02,142.81,142.69,7.0081]
["bitfinex","SOLUSD",1719591510686,41.02,142.81,142.63,1.21843712]
["bitfinex","SOLUSD",1719591510687,21.02,142.77,142.63,1.21843712]
["bitfinex","SOLUSD",1719591511081,21.02,142.75,142.61,7.012]
["bitfinex","SOLUSD",1719591511381,362.68360693,142.81,142.57,17.5347]
["bitfinex","SOLUSD",1719591511382,21.02,142.73,142.57,17.5347]
["bitfinex","SOLUSD",1719591511577,21.02,142.73,142.58,7.0132]
["bitfinex","SOLUSD",1719591511786,21.02,142.71,142.59,7.0127]
["bitfinex","SOLUSD",1719591511997,20.0,142.7,142.61,7.012]
["bitfinex","SOLUSD",1719591512499,20.0,142.7,142.6,7.0125]
["bitfinex","SOLUSD",1719591512800,41.02,142.7,142.6,7.0125]
["bitfinex","SOLUSD",1719591513090,41.02,142.7,142.59,17.5324]
["bitfinex","SOLUSD",1719591513304,41.02,142.7,142.56,17.5358]
["bitfinex","SOLUSD",1719591513466,41.02,142.7,142.6,7.0122]
["bitfinex","SOLUSD",1719591513887,41.02,142.7,142.61,7.0121]
["bitfinex","SOLUSD",1719591514093,20.0,142.7,142.61,7.0121]
["bitfinex","SOLUSD",1719591514299,41.02,142.71,142.61,7.0118]
["bitfinex","SOLUSD",1719591514599,41.02,142.71,142.6,24.5437]
["bitfinex","SOLUSD",1719591515392,41.02,142.71,142.58,7.0131]
["bitfinex","SOLUSD",1719591516887,42.99442826,142.71,142.58,17.5332]
["bitfinex","SOLUSD",1719591517199,41.02,142.71,142.61,7.0117]
["bitfinex","SOLUSD",1719591517377,21.02,142.73,142.62,7.0116]
["bitfinex","SOLUSD",1719591517775,28.6821,142.74,142.66,7.0093]
["bitfinex","SOLUSD",1719591518086,28.6821,142.74,142.63,7.0107]
["bitfinex","SOLUSD",1719591518270,28.6821,142.74,142.63,24.538]
["bitfinex","SOLUSD",1719591518467,28.6821,142.74,142.63,17.5273]
["bitfinex","SOLUSD",1719591519072,28.6821,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1719591519576,28.6821,142.74,142.63,17.5273]
["bitfinex","SOLUSD",1719591519986,41.02,142.73,142.63,24.5383]
["bitfinex","SOLUSD",1719591520284,41.02,142.73,142.63,17.5273]
["bitfinex","SOLUSD",1719591520485,41.02,142.73,142.6,59.5877]
["bitfinex","SOLUSD",1719591520789,41.02,142.73,142.57,137.29]
["bitfinex","SOLUSD",1719591520987,41.02,142.73,142.62,24.54]
["bitfinex","SOLUSD",1719591521292,41.02,142.73,142.59,17.532]
["bitfinex","SOLUSD",1719591521702,41.02,142.73,142.6,7.0123]
["bitfinex","SOLUSD",1719591522073,41.02,142.73,142.57,172.3594]
["bitfinex","SOLUSD",1719591522074,41.02,142.73,142.61,17.53]
["bitfinex","SOLUSD",1719591522281,41.02,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1719591522491,41.02,142.73,142.57,172.3594]
["bitfinex","SOLUSD",1719591522784,41.02,142.73,142.61,7.012]
["bitfinex","SOLUSD",1719591523097,41.02,142.73,142.6,24.543]
["bitfinex","SOLUSD",1719591523906,41.02,142.73,142.57,154.8242]
["bitfinex","SOLUSD",1719591524085,41.02,142.73,142.6,7.0126]
["bitfinex","SOLUSD",1719591525707,41.02,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719591525896,41.02,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1719591526211,41.02,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1719591526580,41.02,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1719591527388,41.02,142.73,142.62,24.5397]
["bitfinex","SOLUSD",1719591527592,41.02,142.73,142.62,17.5284]
["bitfinex","SOLUSD",1719591527906,41.02,142.73,142.6,7.0125]
["bitfinex","SOLUSD",1719591528301,41.02,142.73,142.61,7.012]
["bitfinex","SOLUSD",1719591528606,41.02,142.73,142.61,7.0119]
["bitfinex","SOLUSD",1719591528985,41.02,142.73,142.58,100.0]
["bitfinex","SOLUSD",1719591528986,41.02,142.73,142.62,17.5286]
["bitfinex","SOLUSD",1719591529792,41.02,142.73,142.59,17.5323]
["bitfinex","SOLUSD",1719591529991,41.02,142.73,142.61,17.53]
["bitfinex","SOLUSD",1719591530193,41.02,142.73,142.61,24.5416]
["bitfinex","SOLUSD",1719591530406,41.02,142.73,142.61,17.53]
["bitfinex","SOLUSD",1719591531007,41.02,142.73,142.61,24.5419]
["bitfinex","SOLUSD",1719591531210,41.02,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1719591532709,41.02,142.73,142.64,24.537]
["bitfinex","SOLUSD",1719591532916,41.02,142.73,142.65,7.01]
["bitfinex","SOLUSD",1719591533105,41.02,142.73,142.63,17.5268]
["bitfinex","SOLUSD",1719591533445,41.02,142.73,142.59,7.0126]
["bitfinex","SOLUSD",1719591533617,48.22865363,142.73,142.61,17.5297]
["bitfinex","SOLUSD",1719591533806,48.22865363,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1719591534011,48.22865363,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1719591534206,48.22865363,142.73,142.61,24.5416]
["bitfinex","SOLUSD",1719591534415,48.22865363,142.73,142.58,100.0]
["bitfinex","SOLUSD",1719591534716,48.22865363,142.73,142.62,7.0116]
["bitfinex","SOLUSD",1719591535724,48.22865363,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1719591536015,48.22865363,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1719591536218,48.22865363,142.73,142.61,17.5293]
["bitfinex","SOLUSD",1719591536716,48.22865363,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1719591537022,48.22865363,142.73,142.61,17.5293]
["bitfinex","SOLUSD",1719591537411,48.22865363,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1719591538291,7.20865363,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719591538691,105.5700958,142.84,142.66,7.0096]
["bitfinex","SOLUSD",1719591539008,7.20637844,142.79,142.67,7.009]
["bitfinex","SOLUSD",1719591539204,8.19803519,142.83,142.67,7.009]
["bitfinex","SOLUSD",1719591539400,21.09,142.78,142.67,7.009]
["bitfinex","SOLUSD",1719591539923,21.09,142.78,142.68,18.4876]
["bitfinex","SOLUSD",1719591540101,21.09,142.76,142.68,18.4876]
["bitfinex","SOLUSD",1719591540304,21.09,142.76,142.63,19.894]
["bitfinex","SOLUSD",1719591540503,1.97442826,142.75,142.63,19.894]
["bitfinex","SOLUSD",1719591540898,21.09,142.74,142.63,19.894]
["bitfinex","SOLUSD",1719591541195,21.09,142.72,142.63,19.894]
["bitfinex","SOLUSD",1719591541408,21.09,142.7,142.59,19.8575]
["bitfinex","SOLUSD",1719591541825,21.09,142.68,142.59,19.8575]
["bitfinex","SOLUSD",1719591542125,21.09,142.66,142.59,19.8575]
["bitfinex","SOLUSD",1719591542707,21.09,142.66,142.55,26.7325]
["bitfinex","SOLUSD",1719591542911,21.09,142.66,142.57,17.5352]
["bitfinex","SOLUSD",1719591543605,21.09,142.66,142.56,7.0141]
["bitfinex","SOLUSD",1719591543811,41.09,142.67,142.57,7.014]
["bitfinex","SOLUSD",1719591544304,41.09,142.67,142.56,17.5358]
["bitfinex","SOLUSD",1719591545119,5.61484139,142.74,142.56,17.5358]
["bitfinex","SOLUSD",1719591545120,21.09,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1719591545301,1.97442826,142.75,142.65,17.5245]
["bitfinex","SOLUSD",1719591545500,1.97442826,142.75,142.64,7.5266]
["bitfinex","SOLUSD",1719591546217,21.09,142.75,142.64,14.5369]
["bitfinex","SOLUSD",1719591546624,21.09,142.73,142.65,7.01]
["bitfinex","SOLUSD",1719591546820,20.0,142.72,142.64,25.0524]
["bitfinex","SOLUSD",1719591547025,20.0,142.74,142.64,32.0629]
["bitfinex","SOLUSD",1719591547326,41.09,142.74,142.64,32.0629]
["bitfinex","SOLUSD",1719591547514,21.09,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1719591547712,21.09,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1719591547915,21.09,142.74,142.64,25.0524]
["bitfinex","SOLUSD",1719591547916,21.09,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1719591548729,21.09,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1719591548919,20.0,142.74,142.66,35.928]
["bitfinex","SOLUSD",1719591549423,257.2,142.8,142.69,7.0078]
["bitfinex","SOLUSD",1719591549424,7.8333,142.8,142.69,7.0078]
["bitfinex","SOLUSD",1719591549745,7.8333,142.8,142.68,7.0085]
["bitfinex","SOLUSD",1719591549919,7.18437375,142.79,142.67,17.5225]
["bitfinex","SOLUSD",1719591550224,7.18437375,142.79,142.66,18.4042]
["bitfinex","SOLUSD",1719591550437,7.8333,142.8,142.68,24.5297]
["bitfinex","SOLUSD",1719591550438,21.09,142.78,142.68,24.5297]
["bitfinex","SOLUSD",1719591550736,21.09,142.78,142.66,25.4137]
["bitfinex","SOLUSD",1719591550931,21.09,142.76,142.66,25.4137]
["bitfinex","SOLUSD",1719591551115,7.18633278,142.79,142.66,25.4137]
["bitfinex","SOLUSD",1719591551318,20.0,142.78,142.66,25.4137]
["bitfinex","SOLUSD",1719591551523,21.09,142.77,142.64,44.116]
["bitfinex","SOLUSD",1719591551833,20.0,142.78,142.64,44.116]
["bitfinex","SOLUSD",1719591551834,21.09,142.75,142.64,26.5902]
["bitfinex","SOLUSD",1719591552137,20.0,142.78,142.64,26.5902]
["bitfinex","SOLUSD",1719591552337,20.0,142.78,142.67,7.0088]
["bitfinex","SOLUSD",1719591552519,21.09,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1719591552838,21.09,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1719591553011,21.09,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1719591553523,20.0,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1719591553720,7.18633278,142.79,142.66,106.995]
["bitfinex","SOLUSD",1719591553910,7.18633278,142.79,142.7,24.5261]
["bitfinex","SOLUSD",1719591554112,7.18633278,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1719591554816,7.18633278,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1719591555025,7.18633278,142.79,142.7,19.0548]
["bitfinex","SOLUSD",1719591555226,7.6656,142.84,142.72,100.0]
["bitfinex","SOLUSD",1719591555436,7.9929,142.88,142.75,17.5124]
["bitfinex","SOLUSD",1719591555627,15.17809347,142.88,142.75,24.5172]
["bitfinex","SOLUSD",1719591555840,15.17809347,142.88,142.75,17.5124]
["bitfinex","SOLUSD",1719591556134,21.09,142.87,142.74,7.0055]
["bitfinex","SOLUSD",1719591556343,21.09,142.87,142.73,7.3925]
["bitfinex","SOLUSD",1719591556627,21.09,142.87,142.74,17.5134]
["bitfinex","SOLUSD",1719591557239,21.09,142.87,142.75,7.005]
["bitfinex","SOLUSD",1719591557444,21.09,142.85,142.75,7.005]
["bitfinex","SOLUSD",1719591557615,20.0,142.84,142.74,7.0057]
["bitfinex","SOLUSD",1719591558139,20.0,142.84,142.75,7.0052]
["bitfinex","SOLUSD",1719591558533,21.09,142.85,142.75,7.0052]
["bitfinex","SOLUSD",1719591558720,20.0,142.86,142.73,24.9075]
["bitfinex","SOLUSD",1719591558721,41.09,142.84,142.73,24.9075]
["bitfinex","SOLUSD",1719591558927,21.09,142.84,142.73,24.9075]
["bitfinex","SOLUSD",1719591559322,21.09,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1719591559650,21.09,142.84,142.73,31.9135]
["bitfinex","SOLUSD",1719591559859,21.09,142.85,142.73,31.9135]
["bitfinex","SOLUSD",1719591560147,21.09,142.83,142.73,7.3925]
["bitfinex","SOLUSD",1719591560348,20.0,142.86,142.73,7.3925]
["bitfinex","SOLUSD",1719591560349,41.09,142.82,142.73,7.3925]
["bitfinex","SOLUSD",1719591560649,21.09,142.82,142.73,7.3925]
["bitfinex","SOLUSD",1719591560853,20.0,142.81,142.73,14.3983]
["bitfinex","SOLUSD",1719591561051,49.2383,142.81,142.7,19.0548]
["bitfinex","SOLUSD",1719591561536,49.2383,142.81,142.65,100.0]
["bitfinex","SOLUSD",1719591561537,49.2383,142.81,142.65,20.088]
["bitfinex","SOLUSD",1719591561863,49.2383,142.81,142.65,27.0977]
["bitfinex","SOLUSD",1719591562149,21.09,142.79,142.65,27.098]
["bitfinex","SOLUSD",1719591562349,21.09,142.77,142.65,20.088]
["bitfinex","SOLUSD",1719591562556,21.09,142.75,142.65,20.088]
["bitfinex","SOLUSD",1719591562760,21.09,142.75,142.65,27.0978]
["bitfinex","SOLUSD",1719591563054,20.0,142.76,142.69,17.5203]
["bitfinex","SOLUSD",1719591563224,3.02654527,142.8,142.69,17.5203]
["bitfinex","SOLUSD",1719591563225,23.02654527,142.8,142.69,17.5203]
["bitfinex","SOLUSD",1719591563426,23.02654527,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1719591564048,44.11654527,142.8,142.69,24.5283]
["bitfinex","SOLUSD",1719591564256,44.11654527,142.8,142.69,17.5203]
["bitfinex","SOLUSD",1719591564633,44.11654527,142.8,142.69,24.5284]
["bitfinex","SOLUSD",1719591564959,44.11654527,142.8,142.69,17.5203]
["bitfinex","SOLUSD",1719591565254,44.11654527,142.8,142.67,14.004]
["bitfinex","SOLUSD",1719591565460,44.11654527,142.8,142.66,24.5331]
["bitfinex","SOLUSD",1719591565750,44.11654527,142.8,142.66,17.5237]
["bitfinex","SOLUSD",1719591565952,51.30171435,142.8,142.66,17.5237]
["bitfinex","SOLUSD",1719591566144,51.30171435,142.8,142.68,7.0083]
["bitfinex","SOLUSD",1719591566351,48.27516908,142.8,142.69,7.0078]
["bitfinex","SOLUSD",1719591566542,41.09,142.8,142.69,7.0078]
["bitfinex","SOLUSD",1719591567039,21.09,142.8,142.69,35.0393]
["bitfinex","SOLUSD",1719591567243,21.09,142.8,142.71,7.007]
["bitfinex","SOLUSD",1719591567444,21.09,142.8,142.69,24.5273]
["bitfinex","SOLUSD",1719591567851,21.09,142.8,142.66,17.5234]
["bitfinex","SOLUSD",1719591568036,21.09,142.8,142.68,7.0083]
["bitfinex","SOLUSD",1719591568460,21.09,142.8,142.67,7.0091]
["bitfinex","SOLUSD",1719591568835,21.09,142.8,142.68,7.0086]
["bitfinex","SOLUSD",1719591569138,21.09,142.8,142.69,0.36805611]
["bitfinex","SOLUSD",1719591569338,21.09,142.78,142.69,0.36805611]
["bitfinex","SOLUSD",1719591569740,41.09,142.79,142.69,7.37605611]
["bitfinex","SOLUSD",1719591570056,20.0,142.79,142.69,7.37605611]
["bitfinex","SOLUSD",1719591570263,8.1483,142.81,142.69,0.36805611]
["bitfinex","SOLUSD",1719591570264,20.0,142.8,142.69,0.36805611]
["bitfinex","SOLUSD",1719591570460,20.0,142.8,142.69,7.008]
["bitfinex","SOLUSD",1719591570668,21.09,142.79,142.7,24.5266]
["bitfinex","SOLUSD",1719591570839,20.0,142.78,142.7,24.5266]
["bitfinex","SOLUSD",1719591571030,20.0,142.78,142.71,7.007]
["bitfinex","SOLUSD",1719591571250,20.0,142.78,142.69,7.0078]
["bitfinex","SOLUSD",1719591571458,41.09,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1719591571769,41.09,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1719591571770,20.0,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1719591572058,21.09,142.78,142.67,24.5309]
["bitfinex","SOLUSD",1719591572237,20.0,142.77,142.67,24.5309]
["bitfinex","SOLUSD",1719591572432,20.0,142.77,142.67,17.5219]
["bitfinex","SOLUSD",1719591572636,20.0,142.77,142.69,17.5202]
["bitfinex","SOLUSD",1719591572839,21.09,142.8,142.65,55.1365]
["bitfinex","SOLUSD",1719591573135,8.1483,142.81,142.65,55.1365]
["bitfinex","SOLUSD",1719591573136,41.09,142.79,142.65,55.1365]
["bitfinex","SOLUSD",1719591573338,41.09,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1719591573758,41.09,142.79,142.65,20.088]
["bitfinex","SOLUSD",1719591573938,41.09,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1719591574254,41.09,142.79,142.65,37.6132]
["bitfinex","SOLUSD",1719591574255,21.09,142.77,142.65,37.6132]
["bitfinex","SOLUSD",1719591574564,21.09,142.75,142.61,18.6869]
["bitfinex","SOLUSD",1719591574756,20.0,142.76,142.61,18.6869]
["bitfinex","SOLUSD",1719591574757,28.7375,142.72,142.61,25.6989]
["bitfinex","SOLUSD",1719591574965,20.0,142.71,142.61,25.6989]
["bitfinex","SOLUSD",1719591575340,20.0,142.71,142.61,36.2171]
["bitfinex","SOLUSD",1719591575664,20.0,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1719591576039,41.09,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1719591576245,41.09,142.71,142.59,12.76182945]
["bitfinex","SOLUSD",1719591576553,41.09,142.71,142.59,7.0126]
["bitfinex","SOLUSD",1719591576855,41.09,142.71,142.6,17.5314]
["bitfinex","SOLUSD",1719591578340,41.09,142.71,142.56,1.21856661]
["bitfinex","SOLUSD",1719591578341,21.09,142.69,142.56,1.21856661]
["bitfinex","SOLUSD",1719591578665,21.09,142.67,142.55,7.0146]
["bitfinex","SOLUSD",1719591578872,21.09,142.65,142.54,35.4336836]
["bitfinex","SOLUSD",1719591579165,41.09,142.64,142.54,7.3470876]
["bitfinex","SOLUSD",1719591579367,7.385,142.66,142.55,17.537]
["bitfinex","SOLUSD",1719591579567,7.385,142.66,142.54,0.3318876]
["bitfinex","SOLUSD",1719591579871,7.385,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1719591580041,7.498,142.71,142.65,7.01]
["bitfinex","SOLUSD",1719591580247,7.498,142.71,142.65,17.5247]
["bitfinex","SOLUSD",1719591580441,7.498,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1719591580645,7.498,142.71,142.65,24.5347]
["bitfinex","SOLUSD",1719591580947,7.498,142.71,142.62,24.5402]
["bitfinex","SOLUSD",1719591581270,7.498,142.71,142.63,7.0108]
["bitfinex","SOLUSD",1719591581765,7.498,142.71,142.61,7.0118]
["bitfinex","SOLUSD",1719591581766,28.588,142.71,142.61,7.0118]
["bitfinex","SOLUSD",1719591582460,28.588,142.71,142.59,37.0712]
["bitfinex","SOLUSD",1719591582671,28.588,142.71,142.59,44.0841]
["bitfinex","SOLUSD",1719591582843,21.09,142.69,142.59,44.0841]
["bitfinex","SOLUSD",1719591583648,21.09,142.69,142.59,37.0712]
["bitfinex","SOLUSD",1719591583858,21.09,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1719591584065,41.09,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1719591584260,41.09,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1719591584453,21.09,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1719591584662,7.498,142.71,142.63,7.011]
["bitfinex","SOLUSD",1719591584968,7.498,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1719591585155,7.498,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1719591585542,28.588,142.71,142.63,24.5382]
["bitfinex","SOLUSD",1719591585756,28.588,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1719591585985,7.498,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1719591586476,7.498,142.71,142.63,24.5381]
["bitfinex","SOLUSD",1719591587039,7.498,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1719591587267,7.498,142.71,142.63,24.5383]
["bitfinex","SOLUSD",1719591587463,28.47,142.76,142.66,17.5234]
["bitfinex","SOLUSD",1719591587665,28.47,142.76,142.66,24.5327]
["bitfinex","SOLUSD",1719591587876,28.47,142.76,142.63,17.5274]
["bitfinex","SOLUSD",1719591588085,28.47,142.76,142.63,24.5383]
["bitfinex","SOLUSD",1719591588366,28.47,142.76,142.6,117.5312]
["bitfinex","SOLUSD",1719591588565,28.47,142.76,142.6,100.0]
["bitfinex","SOLUSD",1719591588775,28.47,142.76,142.62,17.5288]
["bitfinex","SOLUSD",1719591588944,21.09,142.74,142.62,17.5288]
["bitfinex","SOLUSD",1719591589275,41.09,142.73,142.62,17.5288]
["bitfinex","SOLUSD",1719591589446,41.09,142.72,142.62,24.5401]
["bitfinex","SOLUSD",1719591589751,21.09,142.74,142.63,7.011]
["bitfinex","SOLUSD",1719591589964,21.09,142.72,142.62,17.5288]
["bitfinex","SOLUSD",1719591590157,20.0,142.73,142.59,54.6021]
["bitfinex","SOLUSD",1719591590158,20.0,142.73,142.64,17.5261]
["bitfinex","SOLUSD",1719591590356,20.0,142.73,142.63,7.011]
["bitfinex","SOLUSD",1719591590542,20.0,142.75,142.63,7.011]
["bitfinex","SOLUSD",1719591590744,21.09,142.74,142.63,7.011]
["bitfinex","SOLUSD",1719591591045,21.09,142.72,142.62,7.0115]
["bitfinex","SOLUSD",1719591592673,7.29863685,142.75,142.67,7.0088]
["bitfinex","SOLUSD",1719591592967,28.38863685,142.75,142.66,17.5231]
["bitfinex","SOLUSD",1719591593174,41.09,142.74,142.6,100.0]
["bitfinex","SOLUSD",1719591593512,41.09,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1719591593974,7.29863685,142.75,142.62,135.056]
["bitfinex","SOLUSD",1719591594271,7.29863685,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1719591594971,7.29863685,142.75,142.67,7.009]
["bitfinex","SOLUSD",1719591595362,7.29863685,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1719591595547,7.29863685,142.75,142.69,7.008]
["bitfinex","SOLUSD",1719591596360,7.29863685,142.75,142.7,18.04310652]
["bitfinex","SOLUSD",1719591596561,7.38,142.76,142.71,0.52956921]
["bitfinex","SOLUSD",1719591596764,137.29,142.87,142.71,0.52956921]
["bitfinex","SOLUSD",1719591596765,28.5001,142.81,142.71,0.52956921]
["bitfinex","SOLUSD",1719591596980,35.79958093,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1719591597156,35.79958093,142.81,142.71,0.52956921]
["bitfinex","SOLUSD",1719591597157,35.79958093,142.81,142.73,0.529495]
["bitfinex","SOLUSD",1719591597686,35.79958093,142.81,142.7,17.5189]
["bitfinex","SOLUSD",1719591598058,35.79958093,142.81,142.7,24.5263]
["bitfinex","SOLUSD",1719591599394,35.79958093,142.81,142.67,36.9088]
["bitfinex","SOLUSD",1719591599552,35.79958093,142.81,142.67,19.3866]
["bitfinex","SOLUSD",1719591599752,21.09,142.79,142.67,19.3866]
["bitfinex","SOLUSD",1719591600180,21.09,142.79,142.67,26.3954]
["bitfinex","SOLUSD",1719591600386,21.09,142.79,142.67,7.0088]
["bitfinex","SOLUSD",1719591600683,21.09,142.8,142.69,7.0077]
["bitfinex","SOLUSD",1719591601080,21.09,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1719591601762,21.09,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1719591601968,35.79958093,142.81,142.71,17.5176]
["bitfinex","SOLUSD",1719591602287,21.09,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1719591602461,21.09,142.79,142.68,17.5212]
["bitfinex","SOLUSD",1719591602785,21.09,142.79,142.67,7.009]
["bitfinex","SOLUSD",1719591602966,21.09,142.79,142.66,14.3346]
["bitfinex","SOLUSD",1719591603174,21.09,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1719591603492,21.09,142.8,142.67,35.0458]
["bitfinex","SOLUSD",1719591603493,21.09,142.8,142.69,24.5282]
["bitfinex","SOLUSD",1719591603989,21.09,142.8,142.67,35.0458]
["bitfinex","SOLUSD",1719591604197,21.09,142.76,142.64,18.6701]
["bitfinex","SOLUSD",1719591604482,21.09,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1719591604692,21.09,142.76,142.65,7.0099]
["bitfinex","SOLUSD",1719591605286,21.09,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1719591605968,21.09,142.76,142.65,7.01]
["bitfinex","SOLUSD",1719591606371,21.09,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1719591606787,21.09,142.76,142.64,18.6701]
["bitfinex","SOLUSD",1719591606990,7.4588,142.77,142.61,17.5299]
["bitfinex","SOLUSD",1719591606991,21.09,142.74,142.61,17.5299]
["bitfinex","SOLUSD",1719591607174,21.09,142.72,142.6,7.0125]
["bitfinex","SOLUSD",1719591607571,41.09,142.71,142.59,1.21838103]
["bitfinex","SOLUSD",1719591607787,20.0,142.71,142.59,1.21838103]
["bitfinex","SOLUSD",1719591608085,7.5995,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1719591608262,7.5995,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1719591608674,7.5995,142.73,142.66,0.46648051]
["bitfinex","SOLUSD",1719591609067,7.5995,142.73,142.66,7.47598051]
["bitfinex","SOLUSD",1719591609267,7.5995,142.73,142.66,0.46648051]
["bitfinex","SOLUSD",1719591609496,7.5995,142.73,142.64,17.5263]
["bitfinex","SOLUSD",1719591609683,7.5995,142.73,142.64,24.5366]
["bitfinex","SOLUSD",1719591609888,7.5995,142.73,142.65,7.01]
["bitfinex","SOLUSD",1719591610195,28.6895,142.73,142.62,7.0111]
["bitfinex","SOLUSD",1719591610382,28.6895,142.73,142.63,7.011]
["bitfinex","SOLUSD",1719591610788,28.6895,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1719591611163,7.5995,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1719591611370,7.5995,142.73,142.65,7.01]
["bitfinex","SOLUSD",1719591611877,7.5995,142.73,142.63,17.5267]
["bitfinex","SOLUSD",1719591612075,40.7095,142.73,142.6,17.5307]
["bitfinex","SOLUSD",1719591612279,21.09,142.71,142.59,1.21838103]
["bitfinex","SOLUSD",1719591612481,21.09,142.69,142.59,7.0128]
["bitfinex","SOLUSD",1719591612793,28.8942,142.68,142.59,7.0128]
["bitfinex","SOLUSD",1719591612979,28.8942,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1719591613177,7.8042,142.68,142.59,17.5322]
["bitfinex","SOLUSD",1719591613496,7.8042,142.68,142.57,18.1459]
["bitfinex","SOLUSD",1719591613797,7.8042,142.68,142.58,0.5263227]
["bitfinex","SOLUSD",1719591613991,33.11,142.66,142.54,0.3318876]
["bitfinex","SOLUSD",1719591614370,21.09,142.64,142.54,0.3318876]
["bitfinex","SOLUSD",1719591614573,21.09,142.62,142.54,0.3318876]
["bitfinex","SOLUSD",1719591614900,20.0,142.65,142.54,0.3318876]
["bitfinex","SOLUSD",1719591615389,21.09,142.64,142.54,0.3318876]
["bitfinex","SOLUSD",1719591615593,21.09,142.62,142.54,0.3318876]
["bitfinex","SOLUSD",1719591615781,20.0,142.65,142.54,7.3469876]
["bitfinex","SOLUSD",1719591616101,20.0,142.65,142.55,7.0148]
["bitfinex","SOLUSD",1719591616403,41.09,142.65,142.55,7.0148]
["bitfinex","SOLUSD",1719591616602,41.09,142.65,142.54,0.3318876]
["bitfinex","SOLUSD",1719591617370,41.09,142.65,142.54,7.3470876]
["bitfinex","SOLUSD",1719591617570,41.09,142.65,142.54,0.3318876]
["bitfinex","SOLUSD",1719591618796,41.09,142.65,142.54,7.3473876]
["bitfinex","SOLUSD",1719591619500,41.09,142.65,142.54,0.3318876]
["bitfinex","SOLUSD",1719591622105,41.09,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1719591622310,41.09,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1719591622879,7.3765,142.67,142.54,17.8697876]
["bitfinex","SOLUSD",1719591622880,7.3765,142.67,142.57,7.0136]
["bitfinex","SOLUSD",1719591623824,28.4665,142.67,142.57,7.0136]
["bitfinex","SOLUSD",1719591624308,21.09,142.67,142.56,7.7968]
["bitfinex","SOLUSD",1719591624509,257.2,142.7,142.57,100.0]
["bitfinex","SOLUSD",1719591624803,28.652,142.73,142.61,7.0121]
["bitfinex","SOLUSD",1719591625022,37.29,142.78,142.55,20.017]
["bitfinex","SOLUSD",1719591625023,21.09,142.69,142.55,20.017]
["bitfinex","SOLUSD",1719591625308,24.11654527,142.69,142.55,20.017]
["bitfinex","SOLUSD",1719591625686,21.09,142.67,142.55,20.017]
["bitfinex","SOLUSD",1719591626010,21.09,142.65,142.55,20.017]
["bitfinex","SOLUSD",1719591626302,41.09,142.64,142.55,20.017]
["bitfinex","SOLUSD",1719591626497,21.09,142.64,142.55,20.017]
["bitfinex","SOLUSD",1719591626704,21.09,142.64,142.54,24.8847876]
["bitfinex","SOLUSD",1719591627205,21.09,142.63,142.54,0.3318876]
["bitfinex","SOLUSD",1719591627396,41.09,142.62,142.54,0.3318876]
["bitfinex","SOLUSD",1719591629705,20.0,142.62,142.54,0.3318876]
["bitfinex","SOLUSD",1719591629915,21.09,142.65,142.54,0.3318876]
["bitfinex","SOLUSD",1719591630110,21.09,142.63,142.54,0.3318876]
["bitfinex","SOLUSD",1719591630280,41.09,142.62,142.54,0.3318876]
["bitfinex","SOLUSD",1719591630485,21.09,142.62,142.54,0.3318876]
["bitfinex","SOLUSD",1719591631387,21.09,142.65,142.54,0.3318876]
["bitfinex","SOLUSD",1719591631718,21.09,142.63,142.54,0.3318876]
["bitfinex","SOLUSD",1719591632022,20.0,142.62,142.54,7.3472876]
["bitfinex","SOLUSD",1719591632219,7.4433,142.61,142.54,0.3318876]
["bitfinex","SOLUSD",1719591632519,41.09,142.6,142.54,0.3318876]
["bitfinex","SOLUSD",1719591635893,7.31767124,142.59,142.54,0.3318876]
["bitfinex","SOLUSD",1719591636092,21.09,142.58,142.54,0.3318876]
["bitfinex","SOLUSD",1719591636399,41.09,142.57,142.54,0.3318876]
["bitfinex","SOLUSD",1719591636717,21.09,142.55,142.54,0.3318876]
["bitfinex","SOLUSD",1719591636889,41.09,142.55,142.54,0.3318876]
["bitfinex","SOLUSD",1719591640213,82.1116,142.55,142.54,0.3318876]
["bitfinex","SOLUSD",1719591641321,88.04859313,142.55,142.54,0.3318876]
["bitfinex","SOLUSD",1719591641622,48.9216,142.55,142.54,0.3318876]
["bitfinex","SOLUSD",1719591643118,48.9216,142.55,142.43,18.5618]
["bitfinex","SOLUSD",1719591643427,54.28,142.53,142.43,18.5618]
["bitfinex","SOLUSD",1719591643602,21.09,142.51,142.43,18.5618]
["bitfinex","SOLUSD",1719591643803,21.09,142.49,142.43,18.5618]
["bitfinex","SOLUSD",1719591644929,21.09,142.48,142.43,18.5618]
["bitfinex","SOLUSD",1719591645533,41.09,142.47,142.4,7.5017]
["bitfinex","SOLUSD",1719591645829,41.09,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719591645830,49.1226,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719591646214,41.09,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719591648702,20.0,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719591648910,20.0,142.49,142.39,0.8485548]
["bitfinex","SOLUSD",1719591649105,21.09,142.48,142.39,0.8485548]
["bitfinex","SOLUSD",1719591649408,20.0,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719591649611,21.09,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719591650728,41.09,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719591654113,21.09,142.45,142.39,0.8485548]
["bitfinex","SOLUSD",1719591654316,21.09,142.43,142.39,0.8485548]
["bitfinex","SOLUSD",1719591654514,33.19,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719591654515,41.09,142.42,142.39,0.8485548]
["bitfinex","SOLUSD",1719591655544,47.02699313,142.42,142.39,0.8485548]
["bitfinex","SOLUSD",1719591655710,54.28,142.4,142.39,0.8485548]
["bitfinex","SOLUSD",1719591655916,54.28,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1719591655917,80.21699313,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1719591656237,21.09,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719591656542,41.09,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1719591656832,20.0,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1719591657237,27.33660915,142.42,142.32,17.5652]
["bitfinex","SOLUSD",1719591657413,7.4144,142.44,142.33,7.5595]
["bitfinex","SOLUSD",1719591657735,21.09,142.43,142.34,7.025]
["bitfinex","SOLUSD",1719591657937,21.09,142.45,142.34,7.0253]
["bitfinex","SOLUSD",1719591658119,21.09,142.45,142.33,7.5595]
["bitfinex","SOLUSD",1719591658317,21.09,142.45,142.33,14.585]
["bitfinex","SOLUSD",1719591658514,21.09,142.45,142.34,7.0253]
["bitfinex","SOLUSD",1719591658720,21.09,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1719591658924,21.09,142.45,142.34,24.5884]
["bitfinex","SOLUSD",1719591659340,20.0,142.44,142.34,24.5884]
["bitfinex","SOLUSD",1719591659533,41.09,142.45,142.36,7.0241]
["bitfinex","SOLUSD",1719591659716,21.09,142.45,142.36,7.0241]
["bitfinex","SOLUSD",1719591659921,21.09,142.45,142.34,17.5632]
["bitfinex","SOLUSD",1719591660114,21.09,142.45,142.36,19.9807]
["bitfinex","SOLUSD",1719591660442,21.09,142.47,142.37,17.5597]
["bitfinex","SOLUSD",1719591660633,21.09,142.47,142.37,24.5835]
["bitfinex","SOLUSD",1719591660824,28.42146627,142.48,142.37,17.5597]
["bitfinex","SOLUSD",1719591661024,21.09,142.48,142.37,17.5597]
["bitfinex","SOLUSD",1719591661328,21.09,142.48,142.36,19.9807]
["bitfinex","SOLUSD",1719591661841,7.33300578,142.49,142.38,7.0233]
["bitfinex","SOLUSD",1719591662024,33.19,142.52,142.39,14.3214]
["bitfinex","SOLUSD",1719591662219,33.19,142.52,142.39,7.2986]
["bitfinex","SOLUSD",1719591662420,40.52200357,142.52,142.36,19.9807]
["bitfinex","SOLUSD",1719591662626,33.19,142.49,142.36,19.9807]
["bitfinex","SOLUSD",1719591662823,21.09,142.48,142.36,19.9807]
["bitfinex","SOLUSD",1719591663044,21.09,142.48,142.36,27.005]
["bitfinex","SOLUSD",1719591663238,21.09,142.48,142.36,37.5409]
["bitfinex","SOLUSD",1719591663429,20.0,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1719591663630,21.09,142.49,142.38,7.0234]
["bitfinex","SOLUSD",1719591663925,20.0,142.5,142.36,19.9807]
["bitfinex","SOLUSD",1719591663926,41.09,142.48,142.37,17.5589]
["bitfinex","SOLUSD",1719591664242,41.09,142.48,142.36,19.9807]
["bitfinex","SOLUSD",1719591664616,41.09,142.48,142.37,1.19641961]
["bitfinex","SOLUSD",1719591664818,41.09,142.48,142.36,19.9807]
["bitfinex","SOLUSD",1719591665019,41.09,142.48,142.37,7.0239]
["bitfinex","SOLUSD",1719591665329,41.09,142.48,142.36,19.9807]
["bitfinex","SOLUSD",1719591665718,41.09,142.48,142.36,37.5412]
["bitfinex","SOLUSD",1719591665919,41.09,142.48,142.37,7.0236]
["bitfinex","SOLUSD",1719591667238,21.09,142.46,142.36,19.9807]
["bitfinex","SOLUSD",1719591667414,20.0,142.45,142.36,19.9807]
["bitfinex","SOLUSD",1719591667619,21.09,142.44,142.36,19.9807]
["bitfinex","SOLUSD",1719591667837,41.09,142.43,142.36,19.9807]
["bitfinex","SOLUSD",1719591668045,21.09,142.43,142.36,19.9807]
["bitfinex","SOLUSD",1719591668433,41.09,142.42,142.36,19.9807]
["bitfinex","SOLUSD",1719591668755,21.09,142.42,142.36,19.9807]
["bitfinex","SOLUSD",1719591669247,21.09,142.42,142.32,43.0569]
["bitfinex","SOLUSD",1719591669454,140.676,142.47,142.32,25.4921]
["bitfinex","SOLUSD",1719591669455,21.09,142.4,142.32,25.4921]
["bitfinex","SOLUSD",1719591670354,21.09,142.4,142.22,27.21]
["bitfinex","SOLUSD",1719591670651,21.09,142.4,142.23,7.0305]
["bitfinex","SOLUSD",1719591670652,33.19,142.37,142.23,7.0305]
["bitfinex","SOLUSD",1719591670828,33.19,142.37,142.22,5.53463193]
["bitfinex","SOLUSD",1719591671025,20.0,142.36,142.21,36.4221]
["bitfinex","SOLUSD",1719591671353,41.09,142.36,142.21,18.843]
["bitfinex","SOLUSD",1719591671529,21.09,142.3,142.18,1.22199862]
["bitfinex","SOLUSD",1719591671722,29.50776107,142.3,142.17,5.54022552]
["bitfinex","SOLUSD",1719591671921,20.0,142.29,142.17,5.54022552]
["bitfinex","SOLUSD",1719591672135,7.9181,142.35,142.21,7.0314]
["bitfinex","SOLUSD",1719591672348,7.9181,142.35,142.23,24.6075]
["bitfinex","SOLUSD",1719591672349,20.0,142.34,142.23,24.6075]
["bitfinex","SOLUSD",1719591672645,20.0,142.34,142.25,7.8783548]
["bitfinex","SOLUSD",1719591672850,20.0,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591673036,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591673556,41.09,142.34,142.25,7.8783548]
["bitfinex","SOLUSD",1719591673860,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591674359,7.3936,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591674533,78.53,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591674729,220.8,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591674944,178.53,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591675448,21.09,142.3,142.25,0.8485548]
["bitfinex","SOLUSD",1719591675629,21.09,142.28,142.25,0.8485548]
["bitfinex","SOLUSD",1719591676028,21.09,142.29,142.25,0.8485548]
["bitfinex","SOLUSD",1719591676231,3.02654527,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591677040,3.02654527,142.31,142.25,25.4518548]
["bitfinex","SOLUSD",1719591677259,3.02654527,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591677636,3.02654527,142.31,142.25,18.4230548]
["bitfinex","SOLUSD",1719591678035,3.02654527,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1719591678257,3.02654527,142.31,142.25,25.4528548]
["bitfinex","SOLUSD",1719591678631,3.02654527,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1719591678952,3.02654527,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1719591679264,3.02654527,142.31,142.25,18.4230548]
["bitfinex","SOLUSD",1719591679551,3.02654527,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591681763,3.02654527,142.31,142.25,18.4220548]
["bitfinex","SOLUSD",1719591681945,3.02654527,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591682334,3.02654527,142.31,142.25,7.8780548]
["bitfinex","SOLUSD",1719591682740,3.02654527,142.31,142.25,18.4225548]
["bitfinex","SOLUSD",1719591683049,3.02654527,142.31,142.29,7.0275]
["bitfinex","SOLUSD",1719591683245,3.02654527,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1719591683441,3.02654527,142.31,142.27,27.4202]
["bitfinex","SOLUSD",1719591684438,21.09,142.39,142.27,27.4202]
["bitfinex","SOLUSD",1719591685042,7.568,142.4,142.25,7.8780548]
["bitfinex","SOLUSD",1719591685043,21.09,142.37,142.25,7.8780548]
["bitfinex","SOLUSD",1719591685264,21.09,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719591685567,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591685961,3.02654527,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1719591686167,3.02654527,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1719591686347,20.0,142.39,142.27,7.0287]
["bitfinex","SOLUSD",1719591686662,7.568,142.4,142.26,17.573]
["bitfinex","SOLUSD",1719591686663,7.568,142.4,142.31,7.0265]
["bitfinex","SOLUSD",1719591686865,28.658,142.4,142.3,17.5676]
["bitfinex","SOLUSD",1719591687169,7.3977,142.45,142.3,24.5949]
["bitfinex","SOLUSD",1719591687368,7.3977,142.45,142.3,36.9293]
["bitfinex","SOLUSD",1719591687573,10.36343035,142.44,142.3,19.3617]
["bitfinex","SOLUSD",1719591687864,21.09,142.42,142.3,19.3617]
["bitfinex","SOLUSD",1719591688380,21.09,142.42,142.26,18.9663]
["bitfinex","SOLUSD",1719591688543,3.02654527,142.43,142.26,18.9663]
["bitfinex","SOLUSD",1719591688544,24.11654527,142.41,142.26,18.9663]
["bitfinex","SOLUSD",1719591688879,21.09,142.39,142.25,0.8485548]
["bitfinex","SOLUSD",1719591689163,21.09,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719591689365,21.09,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719591689541,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591689735,21.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591690036,20.0,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1719591690366,10.75734527,142.4,142.25,0.8485548]
["bitfinex","SOLUSD",1719591690541,110.75734527,142.4,142.25,0.8485548]
["bitfinex","SOLUSD",1719591690956,21.09,142.39,142.25,0.8485548]
["bitfinex","SOLUSD",1719591691356,24.11654527,142.39,142.25,0.8485548]
["bitfinex","SOLUSD",1719591691661,21.09,142.37,142.27,7.0285]
["bitfinex","SOLUSD",1719591691866,20.0,142.38,142.25,0.8485548]
["bitfinex","SOLUSD",1719591692048,41.09,142.38,142.25,18.4225548]
["bitfinex","SOLUSD",1719591692241,41.09,142.38,142.26,7.0291]
["bitfinex","SOLUSD",1719591692467,20.0,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1719591692672,20.0,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1719591692969,21.09,142.38,142.25,0.8485548]
["bitfinex","SOLUSD",1719591693154,21.09,142.36,142.25,0.8485548]
["bitfinex","SOLUSD",1719591693351,21.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591693549,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591693746,41.09,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591695842,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591696042,21.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591696263,20.0,142.38,142.25,0.8485548]
["bitfinex","SOLUSD",1719591696264,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591696467,20.0,142.38,142.25,0.8485548]
["bitfinex","SOLUSD",1719591697162,21.09,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719591697353,21.09,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719591697549,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591697749,21.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591697960,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591698167,41.09,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591699069,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591699283,41.09,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591699465,24.10480604,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591699946,20.0,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591700148,24.10480604,142.32,142.26,17.5731]
["bitfinex","SOLUSD",1719591700149,3.01480604,142.32,142.26,17.5731]
["bitfinex","SOLUSD",1719591700345,3.01480604,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591701565,10.35660604,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591701882,20.0,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591702960,3.01480604,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591704545,20.0,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591705168,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591705370,20.0,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591705551,20.0,142.36,142.25,0.8485548]
["bitfinex","SOLUSD",1719591706258,21.09,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719591706572,21.09,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591706773,20.0,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591707578,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591707780,3.01480604,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591708650,23.01480604,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591708848,20.0,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591709148,44.10595359,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591710368,41.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591710971,21.09,142.36,142.25,0.8485548]
["bitfinex","SOLUSD",1719591711279,21.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591711969,3.01708969,142.36,142.27,19.4603]
["bitfinex","SOLUSD",1719591712793,10.78924527,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719591712995,21.09,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591713376,21.09,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591713896,20.0,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591714405,3.02654527,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591714898,7.34413373,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591715076,41.09,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591715273,20.0,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591715589,8.1636,142.4,142.26,27.0007]
["bitfinex","SOLUSD",1719591715765,7.34211977,142.33,142.26,27.0007]
["bitfinex","SOLUSD",1719591715971,20.0,142.32,142.26,27.0007]
["bitfinex","SOLUSD",1719591716477,20.0,142.33,142.27,1.31505033]
["bitfinex","SOLUSD",1719591716677,20.0,142.36,142.26,27.0007]
["bitfinex","SOLUSD",1719591716890,3.04543312,142.35,142.26,27.0007]
["bitfinex","SOLUSD",1719591717203,24.13554564,142.35,142.26,27.0007]
["bitfinex","SOLUSD",1719591717493,11.81979584,142.4,142.26,27.0007]
["bitfinex","SOLUSD",1719591717494,8.1636,142.4,142.26,27.0007]
["bitfinex","SOLUSD",1719591717701,8.2069,142.38,142.25,0.8485548]
["bitfinex","SOLUSD",1719591717889,7.34283531,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591718069,24.13498116,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591718395,21.09,142.32,142.25,0.8485548]
["bitfinex","SOLUSD",1719591718694,7.34366972,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719591718877,7.34366972,142.35,142.26,19.9147]
["bitfinex","SOLUSD",1719591719082,39.51079955,142.37,142.27,7.4105]
["bitfinex","SOLUSD",1719591719289,3.04541171,142.36,142.27,7.4105]
["bitfinex","SOLUSD",1719591719499,6.06021775,142.36,142.27,7.4105]
["bitfinex","SOLUSD",1719591719972,3.01480604,142.36,142.27,7.4105]
["bitfinex","SOLUSD",1719591720171,27.15006428,142.36,142.27,7.4105]
["bitfinex","SOLUSD",1719591720475,39.51079955,142.37,142.27,7.4105]
["bitfinex","SOLUSD",1719591720476,33.3,142.37,142.27,7.4105]
["bitfinex","SOLUSD",1719591720677,6.0614852,142.36,142.27,7.4105]
["bitfinex","SOLUSD",1719591721079,54.39,142.37,142.27,7.4105]
["bitfinex","SOLUSD",1719591721772,54.58149294,142.4,142.27,7.4105]
["bitfinex","SOLUSD",1719591721988,3.04464577,142.39,142.28,19.0759]
["bitfinex","SOLUSD",1719591722183,21.09,142.39,142.28,19.0759]
["bitfinex","SOLUSD",1719591723076,7.34467672,142.4,142.32,18.3698]
["bitfinex","SOLUSD",1719591723269,24.76529125,142.43,142.32,18.3698]
["bitfinex","SOLUSD",1719591723270,21.09,142.43,142.32,18.3698]
["bitfinex","SOLUSD",1719591723476,7.33939676,142.42,142.32,18.3698]
["bitfinex","SOLUSD",1719591725374,7.33939676,142.42,142.33,7.6633]
["bitfinex","SOLUSD",1719591725700,3.67529125,142.47,142.35,7.6633]
["bitfinex","SOLUSD",1719591725871,7.33835409,142.45,142.4,18.5117]
["bitfinex","SOLUSD",1719591726075,3.67529125,142.51,142.4,18.5117]
["bitfinex","SOLUSD",1719591726378,6.71774599,142.51,142.4,18.5117]
["bitfinex","SOLUSD",1719591726594,24.13245474,142.51,142.4,18.5117]
["bitfinex","SOLUSD",1719591726789,21.09,142.51,142.4,18.5117]
["bitfinex","SOLUSD",1719591727098,7.33761027,142.52,142.41,7.743]
["bitfinex","SOLUSD",1719591727406,41.873839,142.56,142.43,24.5724]
["bitfinex","SOLUSD",1719591727584,21.09,142.54,142.41,7.743]
["bitfinex","SOLUSD",1719591727900,21.09,142.52,142.41,7.743]
["bitfinex","SOLUSD",1719591728079,21.09,142.49,142.41,7.743]
["bitfinex","SOLUSD",1719591728276,21.09,142.49,142.4,18.5117]
["bitfinex","SOLUSD",1719591728586,21.09,142.47,142.4,18.5117]
["bitfinex","SOLUSD",1719591728783,41.09,142.46,142.4,18.5117]
["bitfinex","SOLUSD",1719591728985,20.0,142.48,142.37,7.743]
["bitfinex","SOLUSD",1719591728986,21.09,142.44,142.37,7.743]
["bitfinex","SOLUSD",1719591729196,21.09,142.44,142.27,117.5714]
["bitfinex","SOLUSD",1719591729197,21.09,142.42,142.33,7.794]
["bitfinex","SOLUSD",1719591729382,28.7245,142.42,142.32,19.4332]
["bitfinex","SOLUSD",1719591729586,41.09,142.41,142.32,19.4332]
["bitfinex","SOLUSD",1719591729801,41.09,142.41,142.29,7.794]
["bitfinex","SOLUSD",1719591731033,21.09,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719591731294,21.09,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591731507,21.09,142.31,142.25,0.8485548]
["bitfinex","SOLUSD",1719591731671,21.09,142.29,142.25,0.8485548]
["bitfinex","SOLUSD",1719591731875,20.0,142.28,142.25,0.8485548]
["bitfinex","SOLUSD",1719591732175,7.9866,142.34,142.25,0.8485548]
["bitfinex","SOLUSD",1719591732375,20.0,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719591733103,21.09,142.3,142.25,0.3485548]
["bitfinex","SOLUSD",1719591733284,21.09,142.28,142.25,0.3485548]
["bitfinex","SOLUSD",1719591733622,41.09,142.27,142.25,0.3485548]
["bitfinex","SOLUSD",1719591733908,7.9866,142.34,142.25,0.3485548]
["bitfinex","SOLUSD",1719591734201,21.09,142.32,142.25,0.3485548]
["bitfinex","SOLUSD",1719591734498,21.09,142.28,142.25,0.3485548]
["bitfinex","SOLUSD",1719591734887,21.09,142.26,142.25,0.3485548]
["bitfinex","SOLUSD",1719591735091,41.09,142.26,142.25,0.3485548]
["bitfinex","SOLUSD",1719591735286,41.09,142.26,142.11,0.8485548]
["bitfinex","SOLUSD",1719591735287,126.19418204,142.25,142.11,0.8485548]
["bitfinex","SOLUSD",1719591735498,21.09,142.2,142.11,0.8485548]
["bitfinex","SOLUSD",1719591736095,20.0,142.19,142.11,0.8485548]
["bitfinex","SOLUSD",1719591736282,41.09,142.24,142.11,0.8485548]
["bitfinex","SOLUSD",1719591736483,6.80542776,142.2,142.11,0.8485548]
["bitfinex","SOLUSD",1719591736682,20.0,142.19,142.11,0.8485548]
["bitfinex","SOLUSD",1719591736886,26.80542776,142.19,142.11,0.8485548]
["bitfinex","SOLUSD",1719591737079,6.80542776,142.18,142.11,0.8485548]
["bitfinex","SOLUSD",1719591737302,20.0,142.17,142.11,0.8485548]
["bitfinex","SOLUSD",1719591737508,26.80542776,142.17,142.11,0.8485548]
["bitfinex","SOLUSD",1719591737693,20.0,142.17,142.11,0.8485548]
["bitfinex","SOLUSD",1719591738005,6.80542776,142.21,142.11,0.8485548]
["bitfinex","SOLUSD",1719591738219,20.0,142.2,142.11,0.8485548]
["bitfinex","SOLUSD",1719591738505,6.80542776,142.21,142.11,0.8485548]
["bitfinex","SOLUSD",1719591738717,7.34716644,142.22,142.12,118.3381]
["bitfinex","SOLUSD",1719591738889,7.34716644,142.22,142.13,15.0889]
["bitfinex","SOLUSD",1719591739087,7.34716644,142.22,142.13,8.0532]
["bitfinex","SOLUSD",1719591740700,20.0,142.21,142.13,8.0532]
["bitfinex","SOLUSD",1719591741802,7.34716644,142.22,142.13,8.0532]
["bitfinex","SOLUSD",1719591742805,21.09,142.26,142.13,8.0532]
["bitfinex","SOLUSD",1719591743097,7.33535629,142.21,142.13,8.0532]
["bitfinex","SOLUSD",1719591743598,44.11654527,142.25,142.13,8.0532]
["bitfinex","SOLUSD",1719591743819,7.33626257,142.21,142.13,8.0532]
["bitfinex","SOLUSD",1719591744023,3.02227995,142.24,142.13,8.0532]
["bitfinex","SOLUSD",1719591744413,7.34451711,142.21,142.13,8.0532]
["bitfinex","SOLUSD",1719591744610,3.02227995,142.24,142.13,8.0532]
["bitfinex","SOLUSD",1719591744820,7.34346808,142.23,142.13,8.0532]
["bitfinex","SOLUSD",1719591745729,7.34346808,142.23,142.17,18.9401]
["bitfinex","SOLUSD",1719591748697,7.34346808,142.23,142.18,7.6998]
["bitfinex","SOLUSD",1719591748913,21.09,142.33,142.18,7.6998]
["bitfinex","SOLUSD",1719591749128,21.09,142.31,142.18,7.6998]
["bitfinex","SOLUSD",1719591749321,21.09,142.29,142.18,7.6998]
["bitfinex","SOLUSD",1719591750339,21.09,142.27,142.18,7.6998]
["bitfinex","SOLUSD",1719591750621,41.09,142.26,142.18,7.6998]
["bitfinex","SOLUSD",1719591750800,41.09,142.26,142.17,18.9401]
["bitfinex","SOLUSD",1719591751002,86.2004,142.26,142.14,7.5989]
["bitfinex","SOLUSD",1719591751301,21.09,142.24,142.14,7.5989]
["bitfinex","SOLUSD",1719591751504,21.09,142.22,142.13,19.8779]
["bitfinex","SOLUSD",1719591751729,21.09,142.2,142.13,19.8779]
["bitfinex","SOLUSD",1719591751902,21.09,142.18,142.13,19.8779]
["bitfinex","SOLUSD",1719591752102,20.0,142.19,142.13,19.8779]
["bitfinex","SOLUSD",1719591752103,21.09,142.16,142.13,19.8779]
["bitfinex","SOLUSD",1719591752303,21.09,142.16,142.11,8.4474548]
["bitfinex","SOLUSD",1719591752831,21.09,142.18,142.11,8.4474548]
["bitfinex","SOLUSD",1719591753035,20.0,142.17,142.11,8.4474548]
["bitfinex","SOLUSD",1719591753226,21.09,142.21,142.11,8.4474548]
["bitfinex","SOLUSD",1719591753405,21.09,142.19,142.11,8.4474548]
["bitfinex","SOLUSD",1719591754504,20.0,142.2,142.11,8.4474548]
["bitfinex","SOLUSD",1719591754704,20.0,142.24,142.11,8.4474548]
["bitfinex","SOLUSD",1719591755136,21.09,142.23,142.11,8.4474548]
["bitfinex","SOLUSD",1719591755332,21.09,142.21,142.11,8.4474548]
["bitfinex","SOLUSD",1719591755623,21.09,142.19,142.11,8.4474548]
["bitfinex","SOLUSD",1719591755827,41.09,142.18,142.11,8.4474548]
["bitfinex","SOLUSD",1719591756029,20.0,142.2,142.11,8.4474548]
["bitfinex","SOLUSD",1719591756229,41.09,142.2,142.11,8.4474548]
["bitfinex","SOLUSD",1719591756442,20.0,142.19,142.11,8.4474548]
["bitfinex","SOLUSD",1719591756644,6.80542776,142.23,142.11,8.4474548]
["bitfinex","SOLUSD",1719591756943,45.1104,142.26,142.12,20.086]
["bitfinex","SOLUSD",1719591757246,21.09,142.25,142.12,20.086]
["bitfinex","SOLUSD",1719591758050,7.7204,142.26,142.12,27.1222]
["bitfinex","SOLUSD",1719591758051,21.09,142.23,142.12,27.1222]
["bitfinex","SOLUSD",1719591758920,21.09,142.23,142.12,20.086]
["bitfinex","SOLUSD",1719591759125,21.09,142.29,142.13,7.3344]
["bitfinex","SOLUSD",1719591759332,21.09,142.27,142.13,7.3344]
["bitfinex","SOLUSD",1719591759627,21.09,142.25,142.13,7.3344]
["bitfinex","SOLUSD",1719591760139,21.09,142.25,142.14,18.1813]
["bitfinex","SOLUSD",1719591760542,24.11654527,142.26,142.14,18.1813]
["bitfinex","SOLUSD",1719591760854,21.09,142.26,142.14,18.1813]
["bitfinex","SOLUSD",1719591761254,21.09,142.24,142.14,18.1813]
["bitfinex","SOLUSD",1719591761549,24.11654527,142.24,142.14,18.1813]
["bitfinex","SOLUSD",1719591762664,3.02654527,142.24,142.14,18.1813]
["bitfinex","SOLUSD",1719591762830,3.02654527,142.24,142.16,19.1818]
["bitfinex","SOLUSD",1719591763035,20.0,142.27,142.16,19.1818]
["bitfinex","SOLUSD",1719591763354,3.02654527,142.26,142.16,19.1818]
["bitfinex","SOLUSD",1719591763735,20.0,142.27,142.17,7.509]
["bitfinex","SOLUSD",1719591764222,20.0,142.27,142.17,32.1269]
["bitfinex","SOLUSD",1719591764423,20.0,142.27,142.17,25.0932]
["bitfinex","SOLUSD",1719591764647,41.09,142.27,142.17,7.509]
["bitfinex","SOLUSD",1719591765348,7.33747032,142.28,142.18,18.2215]
["bitfinex","SOLUSD",1719591765551,257.2,142.36,142.22,7.2867]
["bitfinex","SOLUSD",1719591765761,44.9385,142.38,142.23,18.2215]
["bitfinex","SOLUSD",1719591766054,7.32964407,142.34,142.23,18.2215]
["bitfinex","SOLUSD",1719591766259,3.02654527,142.37,142.23,17.7215]
["bitfinex","SOLUSD",1719591766428,21.09,142.36,142.23,17.7215]
["bitfinex","SOLUSD",1719591766747,21.09,142.34,142.23,17.7215]
["bitfinex","SOLUSD",1719591766965,3.02654527,142.35,142.23,17.7215]
["bitfinex","SOLUSD",1719591766966,21.09,142.32,142.23,17.7215]
["bitfinex","SOLUSD",1719591767828,21.09,142.34,142.23,17.7215]
["bitfinex","SOLUSD",1719591768362,21.09,142.32,142.23,17.7215]
["bitfinex","SOLUSD",1719591768662,41.09,142.31,142.23,17.7215]
["bitfinex","SOLUSD",1719591768842,21.09,142.31,142.23,17.7215]
["bitfinex","SOLUSD",1719591769159,20.0,142.3,142.23,17.7215]
["bitfinex","SOLUSD",1719591769453,21.09,142.32,142.23,17.7215]
["bitfinex","SOLUSD",1719591769654,41.09,142.31,142.23,17.7215]
["bitfinex","SOLUSD",1719591769857,21.09,142.31,142.23,17.7215]
["bitfinex","SOLUSD",1719591770058,20.0,142.3,142.23,17.7215]
["bitfinex","SOLUSD",1719591770644,41.09,142.3,142.23,17.7215]
["bitfinex","SOLUSD",1719591780941,21.09,142.3,142.23,17.7215]
["bitfinex","SOLUSD",1719591781140,28.42176061,142.31,142.23,17.7215]
["bitfinex","SOLUSD",1719591781462,3.02654527,142.35,142.23,17.7215]
["bitfinex","SOLUSD",1719591781847,7.33120386,142.32,142.23,17.7215]
["bitfinex","SOLUSD",1719591782162,3.02654527,142.35,142.23,17.7215]
["bitfinex","SOLUSD",1719591782163,21.09,142.34,142.23,17.7215]
["bitfinex","SOLUSD",1719591782398,21.09,142.31,142.23,17.7215]
["bitfinex","SOLUSD",1719591782751,41.09,142.3,142.23,17.7215]
["bitfinex","SOLUSD",1719591786774,41.09,142.3,142.22,7.2867]
["bitfinex","SOLUSD",1719591786979,3.0468708,142.29,142.22,7.2867]
["bitfinex","SOLUSD",1719591787150,21.09,142.28,142.22,7.2867]
["bitfinex","SOLUSD",1719591787486,20.0,142.27,142.22,7.2867]
["bitfinex","SOLUSD",1719591787659,41.09,142.27,142.22,7.2867]
["bitfinex","SOLUSD",1719591789147,20.0,142.27,142.22,7.2867]
["bitfinex","SOLUSD",1719591789350,41.09,142.29,142.22,7.2867]
["bitfinex","SOLUSD",1719591789963,20.0,142.29,142.22,7.2867]
["bitfinex","SOLUSD",1719591790151,21.09,142.31,142.23,19.8576]
["bitfinex","SOLUSD",1719591792490,20.0,142.3,142.23,19.8576]
["bitfinex","SOLUSD",1719591792884,21.09,142.31,142.23,19.8576]
["bitfinex","SOLUSD",1719591795988,20.0,142.3,142.23,19.8576]
["bitfinex","SOLUSD",1719591796167,41.09,142.3,142.23,19.8576]
["bitfinex","SOLUSD",1719591797490,20.0,142.3,142.23,19.8576]
["bitfinex","SOLUSD",1719591797778,7.3382737,142.32,142.23,19.8576]
["bitfinex","SOLUSD",1719591798092,20.0,142.31,142.23,19.8576]
["bitfinex","SOLUSD",1719591798581,41.09,142.31,142.23,19.8576]
["bitfinex","SOLUSD",1719591799877,21.09,142.29,142.23,19.8576]
["bitfinex","SOLUSD",1719591800082,21.09,142.27,142.23,19.8576]
["bitfinex","SOLUSD",1719591800378,41.09,142.26,142.23,19.8576]
["bitfinex","SOLUSD",1719591801789,20.0,142.26,142.23,19.8576]
["bitfinex","SOLUSD",1719591801967,20.0,142.28,142.23,19.8576]
["bitfinex","SOLUSD",1719591803257,20.0,142.29,142.23,19.8576]
["bitfinex","SOLUSD",1719591804291,21.09,142.28,142.23,19.8576]
["bitfinex","SOLUSD",1719591804595,20.0,142.27,142.23,19.8576]
["bitfinex","SOLUSD",1719591805089,41.09,142.29,142.23,19.8576]
["bitfinex","SOLUSD",1719591806257,21.09,142.27,142.23,19.8576]
["bitfinex","SOLUSD",1719591806490,41.09,142.26,142.23,19.8576]
["bitfinex","SOLUSD",1719591807387,20.0,142.26,142.23,19.8576]
["bitfinex","SOLUSD",1719591807588,41.09,142.27,142.23,19.8576]
["bitfinex","SOLUSD",1719591808273,20.0,142.27,142.23,19.8576]
["bitfinex","SOLUSD",1719591808478,7.33352403,142.29,142.23,19.8576]
["bitfinex","SOLUSD",1719591808479,20.0,142.28,142.23,19.8576]
["bitfinex","SOLUSD",1719591808863,6.6679701,142.33,142.25,19.5485]
["bitfinex","SOLUSD",1719591809069,3.04591965,142.35,142.25,19.5485]
["bitfinex","SOLUSD",1719591809269,3.64142483,142.36,142.25,19.5485]
["bitfinex","SOLUSD",1719591809475,24.13591965,142.36,142.25,19.5485]
["bitfinex","SOLUSD",1719591809789,3.04591965,142.35,142.25,19.5485]
["bitfinex","SOLUSD",1719591810000,3.04489032,142.36,142.27,19.9982]
["bitfinex","SOLUSD",1719591810168,3.04489032,142.36,142.28,7.6792]
["bitfinex","SOLUSD",1719591810374,7.33071875,142.37,142.29,18.3142]
["bitfinex","SOLUSD",1719591810596,21.09,142.37,142.29,18.3142]
["bitfinex","SOLUSD",1719591810802,28.42389401,142.39,142.29,18.3142]
["bitfinex","SOLUSD",1719591810972,21.09,142.37,142.29,18.3142]
["bitfinex","SOLUSD",1719591811495,20.0,142.36,142.29,18.3142]
["bitfinex","SOLUSD",1719591811702,41.09,142.38,142.29,18.3142]
["bitfinex","SOLUSD",1719591812196,21.09,142.36,142.29,18.3142]
["bitfinex","SOLUSD",1719591812396,7.33389401,142.39,142.3,28.0086]
["bitfinex","SOLUSD",1719591812603,21.09,142.4,142.3,28.0086]
["bitfinex","SOLUSD",1719591812804,3.67834478,142.43,142.32,28.0086]
["bitfinex","SOLUSD",1719591813102,6.72217677,142.45,142.32,28.0086]
["bitfinex","SOLUSD",1719591813277,3.67834478,142.45,142.32,35.0349]
["bitfinex","SOLUSD",1719591813480,11.0097174,142.45,142.32,28.0086]
["bitfinex","SOLUSD",1719591813784,24.13370545,142.44,142.32,28.0086]
["bitfinex","SOLUSD",1719591813995,3.04375088,142.43,142.32,28.0086]
["bitfinex","SOLUSD",1719591814578,21.09,142.42,142.32,28.0086]
["bitfinex","SOLUSD",1719591814779,20.0,142.41,142.32,28.0086]
["bitfinex","SOLUSD",1719591815606,21.09,142.42,142.32,28.0086]
["bitfinex","SOLUSD",1719591815914,20.0,142.41,142.32,28.0086]
["bitfinex","SOLUSD",1719591816217,20.0,142.41,142.33,26.008]
["bitfinex","SOLUSD",1719591816411,41.09,142.42,142.33,26.008]
["bitfinex","SOLUSD",1719591816779,7.33137262,142.45,142.34,7.6408]
["bitfinex","SOLUSD",1719591817012,7.33137262,142.45,142.35,19.7933]
["bitfinex","SOLUSD",1719591817310,28.42137262,142.45,142.35,19.7933]
["bitfinex","SOLUSD",1719591818286,20.0,142.44,142.35,19.7933]
["bitfinex","SOLUSD",1719591818491,20.0,142.44,142.36,7.366]
["bitfinex","SOLUSD",1719591818797,20.0,142.45,142.36,7.366]
["bitfinex","SOLUSD",1719591819006,20.0,142.45,142.37,20.1618]
["bitfinex","SOLUSD",1719591819204,21.09,142.48,142.38,7.6137]
["bitfinex","SOLUSD",1719591819514,21.09,142.46,142.38,7.6137]
["bitfinex","SOLUSD",1719591819815,7.3293715,142.48,142.38,7.6137]
["bitfinex","SOLUSD",1719591820403,21.09,142.51,142.38,7.6137]
["bitfinex","SOLUSD",1719591820596,37.43,142.52,142.39,19.4321]
["bitfinex","SOLUSD",1719591820597,28.41908383,142.49,142.39,19.4321]
["bitfinex","SOLUSD",1719591821526,7.32908383,142.49,142.39,36.9891]
["bitfinex","SOLUSD",1719591821703,21.09,142.51,142.39,19.4321]
["bitfinex","SOLUSD",1719591822209,20.0,142.5,142.4,7.5165]
["bitfinex","SOLUSD",1719591822410,21.09,142.5,142.4,7.5165]
["bitfinex","SOLUSD",1719591822829,20.0,142.49,142.4,7.5165]
["bitfinex","SOLUSD",1719591822997,41.09,142.49,142.4,7.5165]
["bitfinex","SOLUSD",1719591826259,21.09,142.49,142.4,7.5165]
["bitfinex","SOLUSD",1719591826735,21.09,142.47,142.39,19.4321]
["bitfinex","SOLUSD",1719591826903,21.09,142.47,142.36,7.7831]
["bitfinex","SOLUSD",1719591827304,21.09,142.45,142.36,7.7831]
["bitfinex","SOLUSD",1719591828516,21.09,142.38,142.27,7.383]
["bitfinex","SOLUSD",1719591828937,21.09,142.36,142.27,7.383]
["bitfinex","SOLUSD",1719591829433,21.09,142.36,142.28,0.83572305]
["bitfinex","SOLUSD",1719591829642,21.09,142.36,142.27,7.383]
["bitfinex","SOLUSD",1719591830336,41.09,142.35,142.27,7.383]
["bitfinex","SOLUSD",1719591831336,20.0,142.35,142.27,7.383]
["bitfinex","SOLUSD",1719591831537,20.0,142.36,142.27,7.383]
["bitfinex","SOLUSD",1719591832144,257.2,142.41,142.3,7.6798]
["bitfinex","SOLUSD",1719591832342,7.7818,142.46,142.3,7.6798]
["bitfinex","SOLUSD",1719591832514,24.11654527,142.45,142.3,7.6798]
["bitfinex","SOLUSD",1719591832829,31.45505789,142.45,142.3,7.6798]
["bitfinex","SOLUSD",1719591833720,21.09,142.43,142.3,7.6798]
["bitfinex","SOLUSD",1719591833927,21.09,142.41,142.3,7.6798]
["bitfinex","SOLUSD",1719591834259,21.09,142.41,142.23,37.43]
["bitfinex","SOLUSD",1719591834260,26.6211,142.4,142.23,37.43]
["bitfinex","SOLUSD",1719591834545,121.09,142.37,142.2,7.5203]
["bitfinex","SOLUSD",1719591834721,7.60900201,142.36,142.2,7.5203]
["bitfinex","SOLUSD",1719591834913,24.11654527,142.35,142.2,7.5203]
["bitfinex","SOLUSD",1719591835117,21.09,142.33,142.2,7.5203]
["bitfinex","SOLUSD",1719591835323,21.09,142.31,142.2,7.5203]
["bitfinex","SOLUSD",1719591835519,41.09,142.3,142.2,7.5203]
["bitfinex","SOLUSD",1719591839929,48.69900201,142.3,142.2,7.5203]
["bitfinex","SOLUSD",1719591840547,51.72019281,142.3,142.2,7.5203]
["bitfinex","SOLUSD",1719591840840,44.1111908,142.3,142.2,7.5203]
["bitfinex","SOLUSD",1719591841516,44.1111908,142.3,142.16,7.7301]
["bitfinex","SOLUSD",1719591841723,21.09,142.27,142.16,7.7301]
["bitfinex","SOLUSD",1719591842042,21.09,142.25,142.16,7.7301]
["bitfinex","SOLUSD",1719591842215,21.09,142.23,142.16,7.7301]
["bitfinex","SOLUSD",1719591842422,41.09,142.22,142.16,7.7301]
["bitfinex","SOLUSD",1719591843132,41.09,142.22,142.15,20.127]
["bitfinex","SOLUSD",1719591843438,48.69900201,142.22,142.12,7.634]
["bitfinex","SOLUSD",1719591843752,21.09,142.2,142.11,0.8485548]
["bitfinex","SOLUSD",1719591843923,20.0,142.19,142.11,0.8485548]
["bitfinex","SOLUSD",1719591844133,24.11228008,142.18,142.11,0.8485548]
["bitfinex","SOLUSD",1719591844340,21.09,142.16,142.11,0.8485548]
["bitfinex","SOLUSD",1719591844516,48.69900201,142.15,142.11,0.8485548]
["bitfinex","SOLUSD",1719591844714,51.72128209,142.15,142.11,0.8485548]
["bitfinex","SOLUSD",1719591844916,48.69900201,142.15,142.11,0.8485548]
["bitfinex","SOLUSD",1719591845520,3.01588974,142.14,142.11,0.8485548]
["bitfinex","SOLUSD",1719591845726,10.62489175,142.14,142.11,0.8485548]
["bitfinex","SOLUSD",1719591845925,20.0,142.13,142.11,0.8485548]
["bitfinex","SOLUSD",1719591846232,48.69900201,142.13,142.11,0.8485548]
["bitfinex","SOLUSD",1719591846438,31.71603391,142.12,142.11,0.8485548]
["bitfinex","SOLUSD",1719591846732,51.71603391,142.12,142.11,0.8485548]
["bitfinex","SOLUSD",1719591847150,60.17443391,142.12,142.0,7.445]
["bitfinex","SOLUSD",1719591847325,21.09,142.1,142.0,7.445]
["bitfinex","SOLUSD",1719591847527,48.69900201,142.09,142.0,7.445]
["bitfinex","SOLUSD",1719591847728,48.69900201,142.09,141.96,8.2352548]
["bitfinex","SOLUSD",1719591847960,48.69900201,142.09,141.96,0.8485548]
["bitfinex","SOLUSD",1719591847961,21.09,142.07,141.96,0.8485548]
["bitfinex","SOLUSD",1719591848156,37.43,142.03,141.96,0.8485548]
["bitfinex","SOLUSD",1719591848329,31.71603391,142.02,141.96,0.8485548]
["bitfinex","SOLUSD",1719591848654,51.71603391,142.02,141.96,0.8485548]
["bitfinex","SOLUSD",1719591848858,24.1070319,142.01,141.96,0.8485548]
["bitfinex","SOLUSD",1719591849022,27.60900201,142.0,141.96,0.8485548]
["bitfinex","SOLUSD",1719591849225,21.09,141.98,141.96,0.8485548]
["bitfinex","SOLUSD",1719591849439,40.4470319,141.99,141.96,0.8485548]
["bitfinex","SOLUSD",1719591849440,27.60900201,141.97,141.96,0.8485548]
["bitfinex","SOLUSD",1719591850251,27.60900201,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1719591851427,21.16,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719591851626,21.16,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719591851821,21.16,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719591852035,20.0,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719591852242,20.0,141.91,141.82,0.8485548]
["bitfinex","SOLUSD",1719591852451,51.16,141.89,141.82,0.8485548]
["bitfinex","SOLUSD",1719591852849,41.16,141.88,141.82,0.8485548]
["bitfinex","SOLUSD",1719591853050,48.76900201,141.88,141.82,0.8485548]
["bitfinex","SOLUSD",1719591853252,21.16,141.84,141.71,1.22784896]
["bitfinex","SOLUSD",1719591853437,56.6857,141.85,141.68,0.8485548]
["bitfinex","SOLUSD",1719591853438,21.16,141.82,141.68,0.8485548]
["bitfinex","SOLUSD",1719591853837,20.0,141.81,141.68,0.8485548]
["bitfinex","SOLUSD",1719591854255,21.16,141.8,141.68,0.8485548]
["bitfinex","SOLUSD",1719591854552,20.0,141.79,141.68,0.8485548]
["bitfinex","SOLUSD",1719591854934,20.0,141.83,141.68,0.8485548]
["bitfinex","SOLUSD",1719591855130,7.60900201,141.82,141.68,0.8485548]
["bitfinex","SOLUSD",1719591855436,23.01813639,141.81,141.69,7.0573]
["bitfinex","SOLUSD",1719591855745,20.0,141.81,141.68,0.8485548]
["bitfinex","SOLUSD",1719591855952,37.43,141.85,141.68,0.8485548]
["bitfinex","SOLUSD",1719591855953,45.03900201,141.85,141.68,0.8485548]
["bitfinex","SOLUSD",1719591856141,7.8944,141.88,141.72,7.056]
["bitfinex","SOLUSD",1719591856331,10.35840397,141.87,141.73,7.1306]
["bitfinex","SOLUSD",1719591856528,10.35840397,141.87,141.73,17.7134]
["bitfinex","SOLUSD",1719591856727,88.59,141.89,141.74,7.0551]
["bitfinex","SOLUSD",1719591856962,10.36094892,141.88,141.73,0.075]
["bitfinex","SOLUSD",1719591857150,10.36094892,141.88,141.73,7.1306]
["bitfinex","SOLUSD",1719591857151,3.01922987,141.87,141.73,7.1306]
["bitfinex","SOLUSD",1719591857343,3.01922987,141.87,141.73,0.075]
["bitfinex","SOLUSD",1719591857660,3.01922987,141.87,141.75,17.6354]
["bitfinex","SOLUSD",1719591858048,3.01922987,141.87,141.74,7.0548]
["bitfinex","SOLUSD",1719591858240,23.01922987,141.87,141.74,7.0548]
["bitfinex","SOLUSD",1719591858849,23.01922987,141.87,141.73,7.1305]
["bitfinex","SOLUSD",1719591859231,44.17922987,141.87,141.73,0.075]
["bitfinex","SOLUSD",1719591860363,23.01922987,141.87,141.73,7.1303]
["bitfinex","SOLUSD",1719591860545,23.01922987,141.87,141.73,0.075]
["bitfinex","SOLUSD",1719591860746,3.01922987,141.86,141.73,0.075]
["bitfinex","SOLUSD",1719591861061,23.01922987,141.86,141.73,0.075]
["bitfinex","SOLUSD",1719591861254,23.01922987,141.86,141.73,7.1306]
["bitfinex","SOLUSD",1719591861457,3.01922987,141.86,141.73,7.1306]
["bitfinex","SOLUSD",1719591861634,3.01922987,141.86,141.73,0.075]
["bitfinex","SOLUSD",1719591862660,3.01922987,141.86,141.73,7.1302]
["bitfinex","SOLUSD",1719591862863,3.01922987,141.86,141.73,24.7691]
["bitfinex","SOLUSD",1719591863368,3.01922987,141.86,141.74,7.0551]
["bitfinex","SOLUSD",1719591863555,3.01922987,141.86,141.73,24.7692]
["bitfinex","SOLUSD",1719591865449,3.01922987,141.86,141.75,17.6359]
["bitfinex","SOLUSD",1719591865759,3.01922987,141.86,141.75,15.4384]
["bitfinex","SOLUSD",1719591867373,24.17922987,141.86,141.75,15.4384]
["bitfinex","SOLUSD",1719591867560,20.0,141.85,141.75,15.4384]
["bitfinex","SOLUSD",1719591867757,27.34248514,141.85,141.75,15.4384]
["bitfinex","SOLUSD",1719591868154,20.0,141.85,141.75,15.4384]
["bitfinex","SOLUSD",1719591868870,3.01922987,141.86,141.75,15.4384]
["bitfinex","SOLUSD",1719591869580,3.01922987,141.86,141.73,0.075]
["bitfinex","SOLUSD",1719591869581,21.16,141.84,141.73,0.075]
["bitfinex","SOLUSD",1719591869875,21.16,141.81,141.68,0.8485548]
["bitfinex","SOLUSD",1719591870080,20.0,141.8,141.69,6.5781]
["bitfinex","SOLUSD",1719591870368,5.691699,141.84,141.71,7.0566]
["bitfinex","SOLUSD",1719591870567,5.691699,141.84,141.7,100.0]
["bitfinex","SOLUSD",1719591870568,5.691699,141.84,141.7,24.6999]
["bitfinex","SOLUSD",1719591870762,5.691699,141.84,141.7,124.6999]
["bitfinex","SOLUSD",1719591870972,5.691699,141.84,141.7,24.6999]
["bitfinex","SOLUSD",1719591871475,5.691699,141.84,141.71,7.0566]
["bitfinex","SOLUSD",1719591872047,5.691699,141.84,141.7,124.6996]
["bitfinex","SOLUSD",1719591872273,5.691699,141.84,141.72,7.0557]
["bitfinex","SOLUSD",1719591872452,20.0,141.83,141.72,7.0557]
["bitfinex","SOLUSD",1719591872660,20.0,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719591872971,20.0,141.83,141.72,17.6397]
["bitfinex","SOLUSD",1719591873353,20.0,141.83,141.72,24.6956]
["bitfinex","SOLUSD",1719591873679,5.9022,141.81,141.68,6.54079199]
["bitfinex","SOLUSD",1719591873847,121.16,141.78,141.71,0.30991446]
["bitfinex","SOLUSD",1719591874046,121.16,141.78,141.68,0.8485548]
["bitfinex","SOLUSD",1719591874047,21.16,141.76,141.68,0.8485548]
["bitfinex","SOLUSD",1719591874268,21.16,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719591874445,21.16,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719591874646,20.0,141.71,141.68,0.8485548]
["bitfinex","SOLUSD",1719591874862,41.16,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719591875063,20.0,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719591875242,20.0,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719591875461,16.1281,141.75,141.68,0.8485548]
["bitfinex","SOLUSD",1719591875776,20.0,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719591876268,37.43,141.82,141.68,0.8485548]
["bitfinex","SOLUSD",1719591876475,23.01063587,141.81,141.68,0.8485548]
["bitfinex","SOLUSD",1719591876646,21.16,141.79,141.68,0.8485548]
["bitfinex","SOLUSD",1719591876850,21.16,141.77,141.68,0.8485548]
["bitfinex","SOLUSD",1719591877044,41.16,141.76,141.68,0.8485548]
["bitfinex","SOLUSD",1719591877251,21.16,141.76,141.68,0.8485548]
["bitfinex","SOLUSD",1719591877478,21.16,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719591877650,21.16,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719591877850,41.16,141.71,141.68,0.8485548]
["bitfinex","SOLUSD",1719591878050,20.0,141.7,141.68,0.8485548]
["bitfinex","SOLUSD",1719591878662,23.01063587,141.75,141.68,0.8485548]
["bitfinex","SOLUSD",1719591878974,137.43,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719591879179,137.43,141.72,141.56,6.0748]
["bitfinex","SOLUSD",1719591879180,48.04749193,141.71,141.56,6.0748]
["bitfinex","SOLUSD",1719591879354,48.04749193,141.71,141.55,16.4721]
["bitfinex","SOLUSD",1719591879675,48.04749193,141.71,141.54,100.0]
["bitfinex","SOLUSD",1719591879875,48.04749193,141.71,141.56,24.7235]
["bitfinex","SOLUSD",1719591880079,48.04749193,141.71,141.53,18.5125548]
["bitfinex","SOLUSD",1719591880266,41.16,141.71,141.55,7.0646]
["bitfinex","SOLUSD",1719591880576,41.16,141.71,141.55,17.6606]
["bitfinex","SOLUSD",1719591880788,41.16,141.71,141.53,0.8485548]
["bitfinex","SOLUSD",1719591881084,21.16,141.69,141.53,0.8485548]
["bitfinex","SOLUSD",1719591881250,21.16,141.65,141.53,0.8485548]
["bitfinex","SOLUSD",1719591881452,21.16,141.63,141.53,0.8485548]
["bitfinex","SOLUSD",1719591881680,21.16,141.61,141.53,0.8485548]
["bitfinex","SOLUSD",1719591882259,21.16,141.62,141.53,0.8485548]
["bitfinex","SOLUSD",1719591882789,21.16,141.63,141.53,0.8485548]
["bitfinex","SOLUSD",1719591883091,6.88749193,141.68,141.53,0.8485548]
["bitfinex","SOLUSD",1719591883376,41.16,141.67,141.53,0.8485548]
["bitfinex","SOLUSD",1719591883578,21.16,141.67,141.54,7.0647]
["bitfinex","SOLUSD",1719591883878,21.16,141.67,141.55,7.0643]
["bitfinex","SOLUSD",1719591884179,5.9022,141.71,141.54,17.6621]
["bitfinex","SOLUSD",1719591884482,107.35035945,141.74,141.54,17.6621]
["bitfinex","SOLUSD",1719591884483,21.16,141.7,141.55,6.5873]
["bitfinex","SOLUSD",1719591884684,21.16,141.7,141.56,7.0638]
["bitfinex","SOLUSD",1719591885057,21.16,141.73,141.55,6.5873]
["bitfinex","SOLUSD",1719591885256,21.16,141.71,141.55,6.5873]
["bitfinex","SOLUSD",1719591885456,21.16,141.71,141.57,7.0635]
["bitfinex","SOLUSD",1719591885667,21.16,141.71,141.6,7.0617]
["bitfinex","SOLUSD",1719591885872,24.17180417,141.72,141.6,17.6545]
["bitfinex","SOLUSD",1719591886151,100.0,141.81,141.62,7.0607]
["bitfinex","SOLUSD",1719591886352,8.91516081,141.77,141.63,7.0604]
["bitfinex","SOLUSD",1719591886578,8.91516081,141.77,141.66,6.0812]
["bitfinex","SOLUSD",1719591886579,3.01296081,141.77,141.66,6.0812]
["bitfinex","SOLUSD",1719591886971,24.17296081,141.77,141.66,13.1402]
["bitfinex","SOLUSD",1719591887257,7.34553043,141.8,141.66,13.1402]
["bitfinex","SOLUSD",1719591887458,10.35963634,141.8,141.67,16.2852]
["bitfinex","SOLUSD",1719591887759,10.35963634,141.8,141.69,24.7014]
["bitfinex","SOLUSD",1719591887961,10.35963634,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1719591888157,257.2,141.85,141.67,16.2852]
["bitfinex","SOLUSD",1719591888368,264.54187042,141.85,141.7,7.0571]
["bitfinex","SOLUSD",1719591888565,3.02654527,141.84,141.7,7.0571]
["bitfinex","SOLUSD",1719591888862,21.16,141.83,141.69,24.7009]
["bitfinex","SOLUSD",1719591889275,21.16,141.83,141.69,17.6434]
["bitfinex","SOLUSD",1719591889478,21.16,141.83,141.69,117.6434]
["bitfinex","SOLUSD",1719591889684,21.16,141.83,141.7,7.0567]
["bitfinex","SOLUSD",1719591889858,21.16,141.83,141.69,17.6434]
["bitfinex","SOLUSD",1719591890388,21.16,141.83,141.69,24.7008]
["bitfinex","SOLUSD",1719591891094,21.16,141.83,141.71,17.6407]
["bitfinex","SOLUSD",1719591891271,3.02654527,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1719591891461,3.02654527,141.84,141.75,17.6362]
["bitfinex","SOLUSD",1719591891792,3.02654527,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1719591892084,3.02654527,141.84,141.79,17.6309]
["bitfinex","SOLUSD",1719591892486,3.02654527,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1719591892790,21.16,141.92,141.78,7.0531]
["bitfinex","SOLUSD",1719591892991,24.18654527,141.92,141.78,7.0531]
["bitfinex","SOLUSD",1719591893294,21.16,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719591893493,21.16,141.94,141.79,100.0]
["bitfinex","SOLUSD",1719591893670,28.4957726,141.94,141.83,7.0503]
["bitfinex","SOLUSD",1719591893870,7.3357726,141.94,141.79,17.6315]
["bitfinex","SOLUSD",1719591894187,7.33642538,141.94,141.78,23.6085]
["bitfinex","SOLUSD",1719591894390,7.33642538,141.94,141.8,7.0521]
["bitfinex","SOLUSD",1719591894589,7.33642538,141.94,141.78,116.5554]
["bitfinex","SOLUSD",1719591894788,6.88749193,141.99,141.82,7.051]
["bitfinex","SOLUSD",1719591894967,28.49547222,141.97,141.82,7.051]
["bitfinex","SOLUSD",1719591895168,7.33547222,141.97,141.83,7.0506]
["bitfinex","SOLUSD",1719591895374,5.9022,142.01,141.85,7.0495]
["bitfinex","SOLUSD",1719591895595,5.9022,142.01,141.86,1.40937498]
["bitfinex","SOLUSD",1719591895799,13.23865968,142.01,141.86,1.40937498]
["bitfinex","SOLUSD",1719591895969,34.39865968,142.01,141.86,1.40937498]
["bitfinex","SOLUSD",1719591896281,21.16,141.99,141.82,17.6272]
["bitfinex","SOLUSD",1719591896471,3.02654527,141.98,141.82,117.6272]
["bitfinex","SOLUSD",1719591896672,3.02654527,141.98,141.84,7.0498]
["bitfinex","SOLUSD",1719591896993,3.02654527,141.98,141.83,7.0505]
["bitfinex","SOLUSD",1719591896994,24.18654527,141.98,141.83,7.0505]
["bitfinex","SOLUSD",1719591897299,24.18654527,141.98,141.82,17.6272]
["bitfinex","SOLUSD",1719591897899,24.18654527,141.98,141.83,7.0505]
["bitfinex","SOLUSD",1719591898108,24.18654527,141.98,141.84,7.0501]
["bitfinex","SOLUSD",1719591898410,20.0,141.97,141.84,17.625]
["bitfinex","SOLUSD",1719591898611,3.02654527,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1719591898781,3.02654527,141.98,141.83,100.0]
["bitfinex","SOLUSD",1719591899114,3.02654527,141.98,141.86,17.6222]
["bitfinex","SOLUSD",1719591899418,3.02654527,141.98,141.85,17.6238]
["bitfinex","SOLUSD",1719591899704,24.18654527,141.98,141.8,25.0]
["bitfinex","SOLUSD",1719591899902,24.18654527,141.98,141.79,17.6313]
["bitfinex","SOLUSD",1719591900115,24.18654527,141.98,141.81,7.0516]
["bitfinex","SOLUSD",1719591900285,31.0740372,141.98,141.79,17.6313]
["bitfinex","SOLUSD",1719591900487,21.16,141.96,141.79,24.6835]
["bitfinex","SOLUSD",1719591900696,44.18654527,141.95,141.79,24.6835]
["bitfinex","SOLUSD",1719591901011,23.02654527,141.94,141.8,7.0521]
["bitfinex","SOLUSD",1719591901808,23.02654527,141.94,141.82,7.051]
["bitfinex","SOLUSD",1719591902011,3.02654527,141.94,141.79,100.0]
["bitfinex","SOLUSD",1719591902199,3.02654527,141.94,141.8,7.0521]
["bitfinex","SOLUSD",1719591902399,3.02654527,141.94,141.79,100.0]
["bitfinex","SOLUSD",1719591902580,42.3463,141.93,141.73,17.6383]
["bitfinex","SOLUSD",1719591902783,67.27,141.91,141.74,7.0547]
["bitfinex","SOLUSD",1719591902991,21.16,141.89,141.73,17.6383]
["bitfinex","SOLUSD",1719591903188,20.0,141.9,141.72,29.0723]
["bitfinex","SOLUSD",1719591903189,41.16,141.88,141.72,29.0723]
["bitfinex","SOLUSD",1719591903394,21.16,141.88,141.73,7.0555]
["bitfinex","SOLUSD",1719591903592,21.16,141.86,141.71,7.0562]
["bitfinex","SOLUSD",1719591903800,21.16,141.84,141.71,7.0562]
["bitfinex","SOLUSD",1719591904100,20.0,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1719591904301,46.11,141.91,141.76,17.6348]
["bitfinex","SOLUSD",1719591904488,20.0,141.9,141.77,7.0536]
["bitfinex","SOLUSD",1719591904701,3.02654527,141.92,141.79,7.0526]
["bitfinex","SOLUSD",1719591904885,3.02654527,141.92,141.78,24.6848]
["bitfinex","SOLUSD",1719591905208,21.16,141.91,141.78,17.6318]
["bitfinex","SOLUSD",1719591905393,3.02654527,141.92,141.8,17.6298]
["bitfinex","SOLUSD",1719591905593,3.02654527,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719591905799,3.02654527,141.92,141.82,17.627]
["bitfinex","SOLUSD",1719591906103,3.02654527,141.92,141.8,7.0517]
["bitfinex","SOLUSD",1719591906406,3.02654527,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1719591906718,46.11,141.88,141.64,100.0]
["bitfinex","SOLUSD",1719591907011,46.11,141.89,141.65,15.0836]
["bitfinex","SOLUSD",1719591907012,46.11,141.85,141.65,15.0836]
["bitfinex","SOLUSD",1719591907209,21.16,141.8,141.65,15.0836]
["bitfinex","SOLUSD",1719591907512,21.16,141.78,141.65,15.0836]
["bitfinex","SOLUSD",1719591907700,21.16,141.78,141.66,7.059]
["bitfinex","SOLUSD",1719591907903,60.2457,141.81,141.66,7.059]
["bitfinex","SOLUSD",1719591907904,14.1357,141.81,141.66,100.0]
["bitfinex","SOLUSD",1719591908226,21.16,141.79,141.65,15.0836]
["bitfinex","SOLUSD",1719591908387,14.1357,141.81,141.68,7.058]
["bitfinex","SOLUSD",1719591908589,20.0,141.8,141.66,117.6472]
["bitfinex","SOLUSD",1719591908838,46.11,141.85,141.68,100.0]
["bitfinex","SOLUSD",1719591909010,20.0,141.84,141.68,100.0]
["bitfinex","SOLUSD",1719591909187,20.0,141.84,141.65,36.2436]
["bitfinex","SOLUSD",1719591909188,21.16,141.83,141.67,24.7047]
["bitfinex","SOLUSD",1719591909387,21.16,141.81,141.67,24.7047]
["bitfinex","SOLUSD",1719591909694,20.0,141.82,141.69,117.6432]
["bitfinex","SOLUSD",1719591910098,21.16,141.84,141.66,17.6472]
["bitfinex","SOLUSD",1719591910399,21.16,141.82,141.69,107.0576]
["bitfinex","SOLUSD",1719591910808,20.0,141.81,141.7,7.057]
["bitfinex","SOLUSD",1719591911326,41.16,141.81,141.68,24.7023]
["bitfinex","SOLUSD",1719591911798,41.16,141.81,141.69,7.0576]
["bitfinex","SOLUSD",1719591912516,20.0,141.81,141.7,7.057]
["bitfinex","SOLUSD",1719591912718,21.16,141.84,141.7,7.057]
["bitfinex","SOLUSD",1719591912922,41.16,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719591913227,41.16,141.83,141.7,7.0571]
["bitfinex","SOLUSD",1719591913530,41.16,141.83,141.65,22.1432]
["bitfinex","SOLUSD",1719591913696,21.16,141.81,141.67,17.6463]
["bitfinex","SOLUSD",1719591913903,20.0,141.8,141.67,24.7048]
["bitfinex","SOLUSD",1719591914099,20.0,141.8,141.65,15.0836]
["bitfinex","SOLUSD",1719591914100,20.0,141.8,141.7,7.0569]
["bitfinex","SOLUSD",1719591914299,3.02230643,141.82,141.7,7.0569]
["bitfinex","SOLUSD",1719591914603,20.0,141.84,141.72,17.6403]
["bitfinex","SOLUSD",1719591914805,14.1357,141.87,141.73,7.0555]
["bitfinex","SOLUSD",1719591915015,21.16,141.86,141.72,107.056]
["bitfinex","SOLUSD",1719591915222,21.16,141.86,141.71,24.6976]
["bitfinex","SOLUSD",1719591915525,14.1357,141.87,141.7,6.3527]
["bitfinex","SOLUSD",1719591915526,21.16,141.84,141.7,6.3527]
["bitfinex","SOLUSD",1719591915719,21.16,141.84,141.66,6.0136]
["bitfinex","SOLUSD",1719591915921,21.16,141.84,141.69,7.0575]
["bitfinex","SOLUSD",1719591916105,21.16,141.84,141.69,117.6434]
["bitfinex","SOLUSD",1719591916506,3.02230643,141.85,141.69,117.6434]
["bitfinex","SOLUSD",1719591916507,41.16,141.83,141.69,117.6434]
["bitfinex","SOLUSD",1719591916708,20.0,141.83,141.71,24.6978]
["bitfinex","SOLUSD",1719591917115,20.0,141.83,141.71,17.6413]
["bitfinex","SOLUSD",1719591917428,21.16,141.84,141.73,17.6388]
["bitfinex","SOLUSD",1719591917637,21.16,141.84,141.73,24.6941]
["bitfinex","SOLUSD",1719591917838,3.02230643,141.85,141.74,7.0551]
["bitfinex","SOLUSD",1719591918129,14.1357,141.87,141.75,7.0544]
["bitfinex","SOLUSD",1719591918428,14.1357,141.87,141.74,7.0551]
["bitfinex","SOLUSD",1719591918728,14.1357,141.87,141.75,17.6362]
["bitfinex","SOLUSD",1719591919029,257.2,141.92,141.77,17.6338]
["bitfinex","SOLUSD",1719591919030,271.3357,141.92,141.77,17.6338]
["bitfinex","SOLUSD",1719591919232,271.3357,141.92,141.77,24.6874]
["bitfinex","SOLUSD",1719591919233,17.16224527,141.92,141.77,24.6874]
["bitfinex","SOLUSD",1719591919634,17.16224527,141.92,141.77,24.6873]
["bitfinex","SOLUSD",1719591919812,38.32224527,141.92,141.79,24.6837]
["bitfinex","SOLUSD",1719591920141,38.32224527,141.92,141.77,7.0535]
["bitfinex","SOLUSD",1719591920339,38.32224527,141.92,141.76,39.8519]
["bitfinex","SOLUSD",1719591920641,38.32224527,141.92,141.78,17.6325]
["bitfinex","SOLUSD",1719591920815,38.32224527,141.92,141.79,7.0522]
["bitfinex","SOLUSD",1719591921019,38.32224527,141.92,141.78,117.6325]
["bitfinex","SOLUSD",1719591921206,38.32224527,141.92,141.79,7.0522]
["bitfinex","SOLUSD",1719591921412,17.16224527,141.92,141.8,7.0521]
["bitfinex","SOLUSD",1719591921623,20.0,141.91,141.8,107.0521]
["bitfinex","SOLUSD",1719591921814,41.16,141.91,141.78,17.6325]
["bitfinex","SOLUSD",1719591922015,44.18654527,141.91,141.76,22.2173]
["bitfinex","SOLUSD",1719591922210,44.18654527,141.91,141.77,7.0532]
["bitfinex","SOLUSD",1719591922422,44.18654527,141.91,141.76,22.2173]
["bitfinex","SOLUSD",1719591922811,44.18654527,141.91,141.77,7.0532]
["bitfinex","SOLUSD",1719591923015,20.0,141.91,141.77,100.0]
["bitfinex","SOLUSD",1719591923228,20.0,141.91,141.76,57.4876]
["bitfinex","SOLUSD",1719591923229,20.0,141.91,141.76,22.2173]
["bitfinex","SOLUSD",1719591923427,23.02654527,141.91,141.76,22.2173]
["bitfinex","SOLUSD",1719591923740,3.02654527,141.9,141.73,117.6382]
["bitfinex","SOLUSD",1719591923913,21.16,141.89,141.73,17.6382]
["bitfinex","SOLUSD",1719591924111,21.16,141.87,141.73,24.6936]
["bitfinex","SOLUSD",1719591924331,21.16,141.87,141.72,6.3766]
["bitfinex","SOLUSD",1719591924535,21.16,141.85,141.72,6.3766]
["bitfinex","SOLUSD",1719591924720,21.16,141.81,141.67,6.6555]
["bitfinex","SOLUSD",1719591925418,24.18654527,141.81,141.68,7.0577]
["bitfinex","SOLUSD",1719591925625,24.18654527,141.81,141.69,7.0576]
["bitfinex","SOLUSD",1719591925935,3.02654527,141.81,141.7,17.6419]
["bitfinex","SOLUSD",1719591926111,14.1357,141.82,141.7,100.0]
["bitfinex","SOLUSD",1719591926536,14.1357,141.82,141.72,24.6958]
["bitfinex","SOLUSD",1719591927645,20.0,141.86,141.74,17.6374]
["bitfinex","SOLUSD",1719591928139,14.1357,141.87,141.76,100.0]
["bitfinex","SOLUSD",1719591928441,14.1357,141.87,141.75,17.6359]
["bitfinex","SOLUSD",1719591928628,14.1357,141.94,141.77,17.6337]
["bitfinex","SOLUSD",1719591928824,21.16,141.93,141.78,7.0527]
["bitfinex","SOLUSD",1719591929025,3.02654527,141.92,141.77,24.6873]
["bitfinex","SOLUSD",1719591929342,21.16,141.91,141.75,7.0545]
["bitfinex","SOLUSD",1719591929833,21.16,141.91,141.76,7.0539]
["bitfinex","SOLUSD",1719591930013,21.16,141.91,141.76,17.6351]
["bitfinex","SOLUSD",1719591930219,21.16,141.91,141.76,24.6891]
["bitfinex","SOLUSD",1719591930429,20.0,141.9,141.76,24.6891]
["bitfinex","SOLUSD",1719591930612,21.16,141.89,141.76,24.6891]
["bitfinex","SOLUSD",1719591930813,41.16,141.88,141.76,24.6891]
["bitfinex","SOLUSD",1719591931042,21.16,141.88,141.76,24.6891]
["bitfinex","SOLUSD",1719591931246,21.16,141.88,141.72,117.6397]
["bitfinex","SOLUSD",1719591931417,21.16,141.88,141.77,17.6338]
["bitfinex","SOLUSD",1719591931926,21.16,141.89,141.77,24.6873]
["bitfinex","SOLUSD",1719591932124,41.16,141.88,141.77,24.6873]
["bitfinex","SOLUSD",1719591932312,21.16,141.88,141.77,17.6338]
["bitfinex","SOLUSD",1719591932925,21.16,141.88,141.74,124.6919]
["bitfinex","SOLUSD",1719591933137,21.16,141.89,141.74,17.6372]
["bitfinex","SOLUSD",1719591933438,21.16,141.87,141.74,17.6372]
["bitfinex","SOLUSD",1719591933739,21.16,141.87,141.74,100.0]
["bitfinex","SOLUSD",1719591934324,21.16,141.87,141.75,24.6902]
["bitfinex","SOLUSD",1719591934520,21.16,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1719591934726,21.16,141.87,141.75,17.6357]
["bitfinex","SOLUSD",1719591934936,21.16,141.87,141.75,24.6903]
["bitfinex","SOLUSD",1719591936250,20.0,141.88,141.77,17.6335]
["bitfinex","SOLUSD",1719591936453,56.45234386,141.92,141.76,107.072]
["bitfinex","SOLUSD",1719591936743,7.31579859,141.92,141.76,24.6884]
["bitfinex","SOLUSD",1719591937042,23.02654527,141.91,141.76,24.6884]
["bitfinex","SOLUSD",1719591937241,21.16,141.9,141.77,7.0535]
["bitfinex","SOLUSD",1719591937451,21.16,141.88,141.7,100.0]
["bitfinex","SOLUSD",1719591937632,21.16,141.86,141.74,7.0551]
["bitfinex","SOLUSD",1719591937945,35.2957,141.85,141.72,17.6396]
["bitfinex","SOLUSD",1719591938130,35.2957,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1719591938314,35.2957,141.85,141.74,7.055]
["bitfinex","SOLUSD",1719591938716,14.1357,141.85,141.76,7.054]
["bitfinex","SOLUSD",1719591939122,14.1357,141.85,141.76,24.6889]
["bitfinex","SOLUSD",1719591939335,14.1357,141.85,141.76,17.6351]
["bitfinex","SOLUSD",1719591939531,20.0,141.84,141.69,100.0]
["bitfinex","SOLUSD",1719591939732,41.16,141.84,141.69,100.0]
["bitfinex","SOLUSD",1719591940026,20.0,141.84,141.71,117.6413]
["bitfinex","SOLUSD",1719591940224,20.0,141.84,141.72,7.0556]
["bitfinex","SOLUSD",1719591940420,20.0,141.84,141.73,100.0]
["bitfinex","SOLUSD",1719591940652,14.1357,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1719591940817,20.0,141.84,141.74,7.0548]
["bitfinex","SOLUSD",1719591941233,14.1357,141.85,141.74,7.0548]
["bitfinex","SOLUSD",1719591941442,14.1357,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1719591941749,35.2957,141.85,141.73,7.0552]
["bitfinex","SOLUSD",1719591942043,35.2957,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1719591942433,35.2957,141.85,141.71,17.6407]
["bitfinex","SOLUSD",1719591942838,35.2957,141.85,141.71,24.6973]
["bitfinex","SOLUSD",1719591943025,35.2957,141.85,141.71,17.6407]
["bitfinex","SOLUSD",1719591943237,35.2957,141.85,141.72,7.0557]
["bitfinex","SOLUSD",1719591943445,35.2957,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1719591943945,14.1357,141.85,141.74,7.0551]
["bitfinex","SOLUSD",1719591944441,14.1357,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1719591944641,14.1357,141.85,141.76,100.0]
["bitfinex","SOLUSD",1719591944958,35.2957,141.9,141.72,135.2784]
["bitfinex","SOLUSD",1719591945132,21.16,141.88,141.74,17.6376]
["bitfinex","SOLUSD",1719591945525,21.16,141.88,141.76,7.0537]
["bitfinex","SOLUSD",1719591945725,14.1357,141.9,141.76,7.0537]
["bitfinex","SOLUSD",1719591945956,20.0,141.89,141.77,7.0535]
["bitfinex","SOLUSD",1719591946252,20.0,141.89,141.76,7.0541]
["bitfinex","SOLUSD",1719591946627,20.0,141.89,141.77,7.0536]
["bitfinex","SOLUSD",1719591947145,41.16,141.89,141.78,7.053]
["bitfinex","SOLUSD",1719591947851,41.16,141.89,141.77,7.0535]
["bitfinex","SOLUSD",1719591948353,41.16,141.89,141.76,17.6352]
["bitfinex","SOLUSD",1719591948727,41.16,141.89,141.77,7.0533]
["bitfinex","SOLUSD",1719591949053,41.16,141.89,141.78,7.053]
["bitfinex","SOLUSD",1719591950147,20.0,141.89,141.78,7.053]
["bitfinex","SOLUSD",1719591950451,20.0,141.89,141.79,7.0524]
["bitfinex","SOLUSD",1719591950852,14.1357,141.9,141.79,7.0524]
["bitfinex","SOLUSD",1719591951042,14.1357,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1719591951358,14.1357,141.9,141.8,117.6301]
["bitfinex","SOLUSD",1719591951561,14.1357,141.9,141.86,7.049]
["bitfinex","SOLUSD",1719591951728,14.1357,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1719591951934,14.1357,141.9,141.76,6.0253]
["bitfinex","SOLUSD",1719591952234,73.0057,141.9,141.76,13.0793]
["bitfinex","SOLUSD",1719591952437,73.0057,141.9,141.75,100.0]
["bitfinex","SOLUSD",1719591952641,73.0057,141.9,141.75,107.0543]
["bitfinex","SOLUSD",1719591952953,73.0057,141.9,141.76,7.0541]
["bitfinex","SOLUSD",1719591953154,73.0057,141.9,141.72,113.7181]
["bitfinex","SOLUSD",1719591953355,21.16,141.88,141.74,7.0551]
["bitfinex","SOLUSD",1719591953656,21.16,141.87,141.73,7.0552]
["bitfinex","SOLUSD",1719591953841,21.16,141.89,141.74,17.6369]
["bitfinex","SOLUSD",1719591954041,21.16,141.87,141.75,7.0543]
["bitfinex","SOLUSD",1719591954432,21.16,141.87,141.74,17.6369]
["bitfinex","SOLUSD",1719591954758,20.0,141.88,141.74,7.0551]
["bitfinex","SOLUSD",1719591954759,21.16,141.85,141.74,7.0551]
["bitfinex","SOLUSD",1719591955229,21.16,141.87,141.75,7.0546]
["bitfinex","SOLUSD",1719591955436,20.0,141.88,141.75,17.6361]
["bitfinex","SOLUSD",1719591955647,20.0,141.88,141.76,7.0538]
["bitfinex","SOLUSD",1719591956029,20.0,141.89,141.76,7.0538]
["bitfinex","SOLUSD",1719591956234,3.05525884,141.88,141.77,17.6337]
["bitfinex","SOLUSD",1719591956431,20.0,141.89,141.78,7.0527]
["bitfinex","SOLUSD",1719591956632,20.0,141.89,141.77,24.6873]
["bitfinex","SOLUSD",1719591958057,20.0,141.89,141.77,17.6337]
["bitfinex","SOLUSD",1719591958246,41.16,141.89,141.74,117.6375]
["bitfinex","SOLUSD",1719591958556,41.16,141.89,141.72,112.46423598]
["bitfinex","SOLUSD",1719591958766,41.16,141.89,141.74,7.055]
["bitfinex","SOLUSD",1719591959055,41.16,141.89,141.72,112.46423598]
["bitfinex","SOLUSD",1719591959056,21.16,141.88,141.73,17.6387]
["bitfinex","SOLUSD",1719591959266,21.16,141.88,141.74,7.0548]
["bitfinex","SOLUSD",1719591959463,21.16,141.88,141.75,7.0545]
["bitfinex","SOLUSD",1719591959839,41.16,141.89,141.76,7.0541]
["bitfinex","SOLUSD",1719591960863,41.16,141.89,141.75,24.691]
["bitfinex","SOLUSD",1719591961159,17.16224527,141.9,141.79,100.0]
["bitfinex","SOLUSD",1719591961390,14.1357,141.9,141.79,100.0]
["bitfinex","SOLUSD",1719591961545,14.1357,141.9,141.81,7.0513]
["bitfinex","SOLUSD",1719591961867,14.1357,141.9,141.79,7.0521]
["bitfinex","SOLUSD",1719591962050,14.1357,141.9,141.79,107.0521]
["bitfinex","SOLUSD",1719591962244,14.1357,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1719591962454,14.1357,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719591962949,59.15873684,141.95,141.81,123.9747]
["bitfinex","SOLUSD",1719591963156,3.05425179,141.94,141.82,7.0508]
["bitfinex","SOLUSD",1719591963353,3.0540208,141.94,141.83,24.6767]
["bitfinex","SOLUSD",1719591963859,3.0540208,141.94,141.83,117.6261]
["bitfinex","SOLUSD",1719591964043,3.0540208,141.94,141.83,124.6764]
["bitfinex","SOLUSD",1719591964362,3.0540208,141.94,141.83,117.6261]
["bitfinex","SOLUSD",1719591964861,3.0540208,141.94,141.84,7.05]
["bitfinex","SOLUSD",1719591965464,14.1357,141.95,141.83,117.6261]
["bitfinex","SOLUSD",1719591965840,14.1357,141.95,141.85,100.0]
["bitfinex","SOLUSD",1719591966246,35.2957,141.95,141.82,100.0]
["bitfinex","SOLUSD",1719591966469,3.05417458,141.94,141.83,7.0506]
["bitfinex","SOLUSD",1719591966669,21.16,141.94,141.79,15.9384]
["bitfinex","SOLUSD",1719591966874,24.21435008,141.93,141.8,100.0]
["bitfinex","SOLUSD",1719591967058,21.16,141.94,141.8,107.0521]
["bitfinex","SOLUSD",1719591967268,24.21435636,141.93,141.79,22.9909]
["bitfinex","SOLUSD",1719591967449,3.05435636,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719591967648,23.05435636,141.94,141.82,7.0507]
["bitfinex","SOLUSD",1719591967866,20.0,141.94,141.83,17.6258]
["bitfinex","SOLUSD",1719591968072,20.0,141.94,141.83,24.6764]
["bitfinex","SOLUSD",1719591968271,51.8457,141.95,141.83,24.6764]
["bitfinex","SOLUSD",1719591968565,51.8457,141.95,141.85,24.6734]
["bitfinex","SOLUSD",1719591968894,51.8457,141.95,141.83,7.0505]
["bitfinex","SOLUSD",1719591969072,51.8457,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1719591969455,51.8457,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1719591969964,51.8457,141.95,141.86,7.0489]
["bitfinex","SOLUSD",1719591970168,14.1357,141.95,141.86,24.6718]
["bitfinex","SOLUSD",1719591970357,14.1357,141.95,141.84,100.0]
["bitfinex","SOLUSD",1719591970664,14.1357,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1719591971058,14.1357,141.95,141.83,17.6255]
["bitfinex","SOLUSD",1719591971257,14.1357,141.95,141.83,24.676]
["bitfinex","SOLUSD",1719591971574,14.1357,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1719591971873,73.0057,141.95,141.8,24.681]
["bitfinex","SOLUSD",1719591972071,73.0057,141.95,141.8,17.6292]
["bitfinex","SOLUSD",1719591972896,73.0057,141.95,141.79,121.68306036]
["bitfinex","SOLUSD",1719591973063,58.87,141.9,141.74,100.0]
["bitfinex","SOLUSD",1719591973254,58.87,141.9,141.78,117.632]
["bitfinex","SOLUSD",1719591973659,58.87,141.9,141.77,124.6868]
["bitfinex","SOLUSD",1719591973870,58.87,141.9,141.78,7.0531]
["bitfinex","SOLUSD",1719591973871,37.71,141.9,141.78,7.0531]
["bitfinex","SOLUSD",1719591974082,37.71,141.9,141.79,17.631]
["bitfinex","SOLUSD",1719591974381,37.71,141.9,141.77,100.0]
["bitfinex","SOLUSD",1719591974769,37.71,141.9,141.79,100.0]
["bitfinex","SOLUSD",1719591975170,14.1357,141.94,141.79,117.6312]
["bitfinex","SOLUSD",1719591975357,14.1357,141.94,141.81,17.6286]
["bitfinex","SOLUSD",1719591975759,14.1357,141.94,141.79,100.0]
["bitfinex","SOLUSD",1719591975969,24.2143982,141.93,141.79,107.0525]
["bitfinex","SOLUSD",1719591976280,14.1357,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719591976775,14.1357,141.94,141.82,7.0508]
["bitfinex","SOLUSD",1719591977078,14.1357,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719591977266,14.1357,141.94,141.82,7.051]
["bitfinex","SOLUSD",1719591978183,14.1357,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1719591978378,14.1357,141.94,141.84,24.6752]
["bitfinex","SOLUSD",1719591978576,14.1357,141.94,141.84,24.6753]
["bitfinex","SOLUSD",1719591978776,14.1357,141.94,141.84,17.6252]
["bitfinex","SOLUSD",1719591979362,14.1357,141.94,141.84,24.6753]
["bitfinex","SOLUSD",1719591979686,14.1357,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719591980885,14.1357,141.94,141.85,107.0496]
["bitfinex","SOLUSD",1719591981384,14.1357,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719591982388,14.1357,141.94,141.82,100.0]
["bitfinex","SOLUSD",1719591982572,14.1357,141.94,141.82,124.6786]
["bitfinex","SOLUSD",1719591982767,14.1357,141.94,141.82,100.0]
["bitfinex","SOLUSD",1719591983169,14.1357,141.94,141.77,31.6047]
["bitfinex","SOLUSD",1719591983170,35.2957,141.94,141.78,100.0]
["bitfinex","SOLUSD",1719591983367,20.0,141.93,141.79,24.684]
["bitfinex","SOLUSD",1719591983685,20.0,141.93,141.8,7.052]
["bitfinex","SOLUSD",1719591983870,20.0,141.93,141.8,107.052]
["bitfinex","SOLUSD",1719591984071,20.0,141.93,141.81,7.0515]
["bitfinex","SOLUSD",1719591984276,14.1357,141.94,141.84,100.0]
["bitfinex","SOLUSD",1719591984486,14.1357,141.94,141.84,107.05]
["bitfinex","SOLUSD",1719591985594,14.1357,141.94,141.86,17.6226]
["bitfinex","SOLUSD",1719591985881,14.1357,141.94,141.84,107.05]
["bitfinex","SOLUSD",1719591986082,14.1357,141.94,141.85,7.072]
["bitfinex","SOLUSD",1719591986487,14.1357,141.94,141.84,100.0]
["bitfinex","SOLUSD",1719591986788,14.1357,141.94,141.82,107.051]
["bitfinex","SOLUSD",1719591986983,14.1357,141.94,141.8,117.6293]
["bitfinex","SOLUSD",1719591987180,35.2957,141.94,141.78,112.6144008]
["bitfinex","SOLUSD",1719591987364,37.71,141.92,141.78,5.5424008]
["bitfinex","SOLUSD",1719591987567,21.16,141.91,141.77,6.6047]
["bitfinex","SOLUSD",1719591987784,37.71,141.92,141.78,107.0531]
["bitfinex","SOLUSD",1719591988463,37.71,141.92,141.78,117.6321]
["bitfinex","SOLUSD",1719591988780,37.71,141.92,141.79,7.0524]
["bitfinex","SOLUSD",1719591988985,14.1357,141.94,141.81,7.0515]
["bitfinex","SOLUSD",1719591989191,3.05447845,141.93,141.82,17.6278]
["bitfinex","SOLUSD",1719591989391,14.1357,141.94,141.83,7.0503]
["bitfinex","SOLUSD",1719591989893,14.1357,141.94,141.84,100.0]
["bitfinex","SOLUSD",1719591990186,14.1357,141.94,141.85,17.6232]
["bitfinex","SOLUSD",1719591990684,14.1357,141.94,141.85,24.6727]
["bitfinex","SOLUSD",1719591990893,14.1357,141.94,141.85,17.6232]
["bitfinex","SOLUSD",1719591991265,14.1357,141.94,141.86,100.0]
["bitfinex","SOLUSD",1719591991481,14.1357,141.94,141.85,7.072]
["bitfinex","SOLUSD",1719591991794,14.1357,141.94,141.85,107.072]
["bitfinex","SOLUSD",1719591991977,14.1357,141.94,141.85,7.072]
["bitfinex","SOLUSD",1719591993664,14.1357,141.94,141.82,7.051]
["bitfinex","SOLUSD",1719591993865,14.1357,141.94,141.78,117.632]
["bitfinex","SOLUSD",1719591993866,35.2957,141.94,141.78,117.632]
["bitfinex","SOLUSD",1719591994188,35.2957,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719591994992,35.2957,141.94,141.81,107.0514]
["bitfinex","SOLUSD",1719591995198,35.2957,141.94,141.81,107.0513]
["bitfinex","SOLUSD",1719591995380,35.2957,141.94,141.82,7.0511]
["bitfinex","SOLUSD",1719591995572,35.2957,141.94,141.83,7.0505]
["bitfinex","SOLUSD",1719591995983,21.16,141.92,141.79,7.072]
["bitfinex","SOLUSD",1719591996174,21.16,141.92,141.77,12.87397123]
["bitfinex","SOLUSD",1719591996175,58.87,141.92,141.77,12.87397123]
["bitfinex","SOLUSD",1719591996490,58.32224527,141.91,141.77,105.82047123]
["bitfinex","SOLUSD",1719591996795,58.32224527,141.91,141.78,7.0528]
["bitfinex","SOLUSD",1719591997490,58.32224527,141.91,141.77,30.50777123]
["bitfinex","SOLUSD",1719591997992,37.16224527,141.91,141.78,7.053]
["bitfinex","SOLUSD",1719591998195,34.1357,141.91,141.8,7.052]
["bitfinex","SOLUSD",1719591998492,14.1357,141.91,141.8,7.072]
["bitfinex","SOLUSD",1719591998691,14.1357,141.91,141.79,100.0]
["bitfinex","SOLUSD",1719591998917,14.1357,141.91,141.8,24.6813]
["bitfinex","SOLUSD",1719591999085,14.1357,141.91,141.8,17.6293]
["bitfinex","SOLUSD",1719591999286,14.1357,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1719591999677,14.1357,141.91,141.83,107.0506]
["bitfinex","SOLUSD",1719591999993,14.1357,141.91,141.84,7.0497]
["bitfinex","SOLUSD",1719592000174,14.1357,141.91,141.84,17.6251]
["bitfinex","SOLUSD",1719592000370,14.1357,141.91,141.84,24.6752]
["bitfinex","SOLUSD",1719592000867,14.1357,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719592001666,14.1357,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1719592001871,37.71,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719592001872,14.1357,141.98,141.92,100.0]
["bitfinex","SOLUSD",1719592002093,14.1357,141.98,141.9,17.6168]
["bitfinex","SOLUSD",1719592002395,14.1357,141.98,141.9,100.0]
["bitfinex","SOLUSD",1719592002598,14.1357,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1719592002810,14.1357,142.03,141.92,107.0461]
["bitfinex","SOLUSD",1719592003102,14.1357,142.03,141.94,100.0]
["bitfinex","SOLUSD",1719592003291,14.1357,142.03,141.94,107.0452]
["bitfinex","SOLUSD",1719592003492,14.1357,142.03,141.94,100.0]
["bitfinex","SOLUSD",1719592003907,14.1357,142.03,141.94,107.0451]
["bitfinex","SOLUSD",1719592004199,0.8485548,142.04,141.95,17.6113]
["bitfinex","SOLUSD",1719592004391,0.8485548,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719592005793,0.8485548,142.04,141.98,107.0432]
["bitfinex","SOLUSD",1719592006190,0.8485548,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719592006499,0.8485548,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719592007403,0.8485548,142.04,142.01,7.072]
["bitfinex","SOLUSD",1719592007999,0.8485548,142.04,142.01,14.1136]
["bitfinex","SOLUSD",1719592008200,0.8485548,142.04,142.02,17.6024]
["bitfinex","SOLUSD",1719592008502,0.8485548,142.04,142.03,1.40765011]
["bitfinex","SOLUSD",1719592009890,14.1357,142.11,142.03,1.40765011]
["bitfinex","SOLUSD",1719592010091,14.1357,142.11,142.05,107.0392]
["bitfinex","SOLUSD",1719592010297,14.1357,142.11,142.06,7.039]
["bitfinex","SOLUSD",1719592010692,14.1357,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719592011413,14.1357,142.17,142.05,100.0]
["bitfinex","SOLUSD",1719592012206,41.16,142.16,142.03,5.71647618]
["bitfinex","SOLUSD",1719592012412,14.1357,142.17,142.03,100.0]
["bitfinex","SOLUSD",1719592012711,20.0,142.16,142.05,100.0]
["bitfinex","SOLUSD",1719592013087,20.0,142.16,142.03,117.6014]
["bitfinex","SOLUSD",1719592013284,20.0,142.16,142.03,124.642]
["bitfinex","SOLUSD",1719592013707,20.0,142.16,142.05,100.0]
["bitfinex","SOLUSD",1719592014088,20.0,142.16,142.03,17.6014]
["bitfinex","SOLUSD",1719592014089,20.0,142.16,142.03,124.6421]
["bitfinex","SOLUSD",1719592014284,21.16,142.11,141.97,100.0]
["bitfinex","SOLUSD",1719592014691,14.1357,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719592014891,14.1357,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719592015312,14.1357,142.12,142.02,17.6029]
["bitfinex","SOLUSD",1719592015518,14.1357,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719592015681,14.1357,142.12,142.0,7.0421]
["bitfinex","SOLUSD",1719592015887,14.1357,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1719592016216,14.1357,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719592016388,14.1357,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719592016588,14.1357,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1719592016791,14.1357,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719592017013,14.1357,142.12,142.03,100.0]
["bitfinex","SOLUSD",1719592017511,14.1357,142.12,142.04,17.6003]
["bitfinex","SOLUSD",1719592018090,14.1357,142.12,142.04,24.6402]
["bitfinex","SOLUSD",1719592018411,14.1357,142.12,142.05,7.072]
["bitfinex","SOLUSD",1719592018590,14.1357,142.12,142.05,107.0396]
["bitfinex","SOLUSD",1719592018990,14.1357,142.12,142.05,100.0]
["bitfinex","SOLUSD",1719592019211,14.1357,142.12,142.05,107.0394]
["bitfinex","SOLUSD",1719592019414,14.1357,142.12,142.06,7.072]
["bitfinex","SOLUSD",1719592020500,14.1357,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1719592020696,14.1357,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1719592021012,14.1357,142.17,142.09,17.5934]
["bitfinex","SOLUSD",1719592021221,14.1357,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719592021390,14.1357,142.17,142.08,17.595]
["bitfinex","SOLUSD",1719592021718,14.1357,142.17,142.05,117.5984]
["bitfinex","SOLUSD",1719592021884,14.1357,142.17,142.03,72.9129]
["bitfinex","SOLUSD",1719592021885,14.1357,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719592022083,14.1357,142.17,142.03,72.9129]
["bitfinex","SOLUSD",1719592022084,14.1357,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719592022804,14.1357,142.17,142.09,107.0374]
["bitfinex","SOLUSD",1719592022990,14.1357,142.17,142.08,17.5953]
["bitfinex","SOLUSD",1719592023318,14.1357,142.17,142.1,17.593]
["bitfinex","SOLUSD",1719592023489,14.1357,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719592023695,14.1357,142.17,142.07,117.596]
["bitfinex","SOLUSD",1719592023895,14.1357,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1719592024206,14.1357,142.17,142.05,100.0]
["bitfinex","SOLUSD",1719592024711,14.1357,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1719592024916,14.1357,142.17,142.05,100.0]
["bitfinex","SOLUSD",1719592025115,14.1357,142.17,142.05,124.6378]
["bitfinex","SOLUSD",1719592025416,14.1357,142.17,142.07,117.5966]
["bitfinex","SOLUSD",1719592025618,14.1357,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719592025828,14.1357,142.17,142.09,24.6315]
["bitfinex","SOLUSD",1719592026118,14.1357,142.17,142.08,7.0378]
["bitfinex","SOLUSD",1719592026318,14.1357,142.17,142.09,107.0377]
["bitfinex","SOLUSD",1719592026920,14.1357,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1719592027123,14.1357,142.17,142.11,107.0367]
["bitfinex","SOLUSD",1719592027297,0.8485548,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1719592027492,0.8485548,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719592027996,0.8485548,142.18,142.09,107.0373]
["bitfinex","SOLUSD",1719592028302,0.8485548,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1719592028504,0.8485548,142.18,142.07,17.5968]
["bitfinex","SOLUSD",1719592028707,0.8485548,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1719592029023,0.8485548,142.18,142.06,100.0]
["bitfinex","SOLUSD",1719592029216,14.1357,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719592029417,35.2957,142.17,142.03,100.0]
["bitfinex","SOLUSD",1719592029593,41.16,142.16,142.03,107.0404]
["bitfinex","SOLUSD",1719592029928,20.0,142.16,142.05,100.0]
["bitfinex","SOLUSD",1719592030127,20.0,142.16,142.05,117.5989]
["bitfinex","SOLUSD",1719592030421,20.0,142.16,142.05,100.0]
["bitfinex","SOLUSD",1719592030618,14.1357,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1719592030823,14.1357,142.17,142.05,7.0393]
["bitfinex","SOLUSD",1719592031131,20.0,142.16,142.03,24.6414]
["bitfinex","SOLUSD",1719592031298,20.0,142.16,142.03,17.601]
["bitfinex","SOLUSD",1719592031497,20.0,142.16,142.04,100.0]
["bitfinex","SOLUSD",1719592032025,20.0,142.16,142.05,7.0393]
["bitfinex","SOLUSD",1719592032322,20.0,142.16,142.04,107.04]
["bitfinex","SOLUSD",1719592032693,20.0,142.16,142.06,7.0388]
["bitfinex","SOLUSD",1719592032902,14.1357,142.17,142.06,107.0388]
["bitfinex","SOLUSD",1719592033114,14.1357,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1719592033295,14.1357,142.17,142.06,24.6366]
["bitfinex","SOLUSD",1719592033705,14.1357,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1719592033997,14.1357,142.17,142.06,7.0391]
["bitfinex","SOLUSD",1719592034608,14.1357,142.17,142.07,7.0382]
["bitfinex","SOLUSD",1719592034815,14.1357,142.17,142.09,7.0374]
["bitfinex","SOLUSD",1719592035119,14.1357,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719592035334,14.1357,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1719592035633,14.1357,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719592036130,14.1357,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1719592036320,14.1357,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1719592036712,14.1357,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1719592037223,0.8485548,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719592037808,0.8485548,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1719592038122,0.8485548,142.18,142.11,124.6275]
["bitfinex","SOLUSD",1719592038304,0.8485548,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1719592038506,0.8485548,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1719592038705,0.8485548,142.18,142.09,107.0376]
["bitfinex","SOLUSD",1719592038909,0.8485548,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719592039110,0.8485548,142.18,142.08,30.41103679]
["bitfinex","SOLUSD",1719592039313,0.8485548,142.18,142.07,100.0]
["bitfinex","SOLUSD",1719592039520,0.8485548,142.18,142.05,117.5983]
["bitfinex","SOLUSD",1719592040023,14.1357,142.17,142.05,124.6375]
["bitfinex","SOLUSD",1719592040204,35.2957,142.17,142.02,124.6432]
["bitfinex","SOLUSD",1719592040402,20.0,142.16,142.02,117.6024]
["bitfinex","SOLUSD",1719592040633,20.0,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1719592040821,20.0,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1719592041002,20.0,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1719592041321,14.1357,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1719592041509,14.1357,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719592041709,14.1357,142.17,142.1,24.6296]
["bitfinex","SOLUSD",1719592041920,14.1357,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1719592042128,14.1357,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719592042832,14.1357,142.17,142.09,107.0377]
["bitfinex","SOLUSD",1719592043319,14.1357,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719592043714,14.1357,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719592043909,14.1357,142.17,142.09,107.0374]
["bitfinex","SOLUSD",1719592044129,14.1357,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1719592045041,14.1357,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719592045240,14.1357,142.17,142.09,124.6318]
["bitfinex","SOLUSD",1719592045535,14.1357,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719592045731,14.1357,142.17,142.11,107.0367]
["bitfinex","SOLUSD",1719592046631,0.8485548,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719592047003,0.8485548,142.18,142.14,14.1072]
["bitfinex","SOLUSD",1719592047206,0.8485548,142.18,142.15,7.072]
["bitfinex","SOLUSD",1719592047509,0.8485548,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1719592047822,0.8485548,142.18,142.09,107.0376]
["bitfinex","SOLUSD",1719592048021,0.8485548,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719592048221,0.8485548,142.18,142.09,117.5939]
["bitfinex","SOLUSD",1719592048512,0.8485548,142.18,142.09,124.6313]
["bitfinex","SOLUSD",1719592048718,0.8485548,142.18,142.07,106.6045]
["bitfinex","SOLUSD",1719592049237,0.8485548,142.18,142.08,7.0379]
["bitfinex","SOLUSD",1719592049436,0.8485548,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1719592050233,0.8485548,142.18,142.05,414.2075]
["bitfinex","SOLUSD",1719592050415,14.1357,142.17,142.05,24.6382]
["bitfinex","SOLUSD",1719592050609,14.1357,142.17,142.05,17.5986]
["bitfinex","SOLUSD",1719592050919,14.1357,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1719592051113,14.1357,142.17,142.06,7.0391]
["bitfinex","SOLUSD",1719592051479,35.2957,142.15,142.02,18.8275816]
["bitfinex","SOLUSD",1719592051935,20.0,142.14,142.03,100.0]
["bitfinex","SOLUSD",1719592052134,20.0,142.14,142.02,1.2247816]
["bitfinex","SOLUSD",1719592052338,20.0,142.14,142.02,101.2247816]
["bitfinex","SOLUSD",1719592052513,20.0,142.14,142.03,24.6421]
["bitfinex","SOLUSD",1719592052711,21.16,142.09,142.02,1.2247816]
["bitfinex","SOLUSD",1719592052914,20.0,142.14,141.87,5.53725136]
["bitfinex","SOLUSD",1719592052915,21.16,142.01,141.87,5.53725136]
["bitfinex","SOLUSD",1719592053115,100.42,142.04,141.87,5.53725136]
["bitfinex","SOLUSD",1719592053116,21.16,141.97,141.87,5.53725136]
["bitfinex","SOLUSD",1719592053444,148.45356346,141.96,141.87,5.53725136]
["bitfinex","SOLUSD",1719592053737,57.22173821,141.96,141.77,100.0]
["bitfinex","SOLUSD",1719592054035,57.22173821,141.96,141.79,7.0526]
["bitfinex","SOLUSD",1719592055516,48.45356346,141.96,141.8,24.6819]
["bitfinex","SOLUSD",1719592055716,41.16,141.96,141.77,7.0535]
["bitfinex","SOLUSD",1719592055919,41.16,141.96,141.78,100.0]
["bitfinex","SOLUSD",1719592055920,48.31222458,141.96,141.78,100.0]
["bitfinex","SOLUSD",1719592056139,48.31222458,141.96,141.79,7.0525]
["bitfinex","SOLUSD",1719592056547,28.31222458,141.95,141.79,7.0525]
["bitfinex","SOLUSD",1719592056719,28.31222458,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719592056720,28.31222458,141.95,141.81,7.0516]
["bitfinex","SOLUSD",1719592056915,20.0,141.94,141.82,7.051]
["bitfinex","SOLUSD",1719592057151,20.0,141.94,141.83,7.0504]
["bitfinex","SOLUSD",1719592057337,20.0,141.94,141.81,24.6802]
["bitfinex","SOLUSD",1719592057548,20.0,141.97,141.81,24.6802]
["bitfinex","SOLUSD",1719592057851,20.0,141.97,141.83,7.0502]
["bitfinex","SOLUSD",1719592058022,37.71,142.02,141.84,100.0]
["bitfinex","SOLUSD",1719592058222,37.71,142.02,141.87,7.0487]
["bitfinex","SOLUSD",1719592058441,37.71,142.02,141.86,100.0]
["bitfinex","SOLUSD",1719592058646,37.71,142.02,141.87,7.0484]
["bitfinex","SOLUSD",1719592059026,37.71,142.02,141.88,7.0481]
["bitfinex","SOLUSD",1719592059228,37.71,142.02,141.87,17.6206]
["bitfinex","SOLUSD",1719592059434,37.71,142.02,141.88,7.0478]
["bitfinex","SOLUSD",1719592059766,7.36265766,142.04,141.88,100.0]
["bitfinex","SOLUSD",1719592060050,7.36265766,142.04,141.9,7.0472]
["bitfinex","SOLUSD",1719592060752,7.36265766,142.04,141.88,100.0]
["bitfinex","SOLUSD",1719592060917,37.71,142.06,141.88,100.0]
["bitfinex","SOLUSD",1719592060918,58.87,142.06,141.9,7.0467]
["bitfinex","SOLUSD",1719592061121,69.25396785,142.06,141.89,24.6666]
["bitfinex","SOLUSD",1719592061352,48.09396785,142.06,141.9,100.0]
["bitfinex","SOLUSD",1719592061943,47.59396785,142.06,141.9,100.0]
["bitfinex","SOLUSD",1719592062255,7.35742258,142.06,141.93,107.0455]
["bitfinex","SOLUSD",1719592062426,285.420744,142.1,141.93,7.0455]
["bitfinex","SOLUSD",1719592062630,295.80806709,142.1,141.94,7.0451]
["bitfinex","SOLUSD",1719592062827,10.38732309,142.1,141.96,7.0441]
["bitfinex","SOLUSD",1719592063052,21.16,142.09,141.95,124.6556]
["bitfinex","SOLUSD",1719592063256,21.16,142.09,141.95,17.611]
["bitfinex","SOLUSD",1719592063430,21.16,142.09,141.96,107.0441]
["bitfinex","SOLUSD",1719592063746,35.48991689,142.15,141.97,7.0436]
["bitfinex","SOLUSD",1719592063936,3.02654527,142.14,141.97,7.0436]
["bitfinex","SOLUSD",1719592064135,3.02654527,142.14,141.96,100.0]
["bitfinex","SOLUSD",1719592064136,21.16,142.13,141.98,7.043]
["bitfinex","SOLUSD",1719592064341,21.16,142.13,141.99,7.0425]
["bitfinex","SOLUSD",1719592065228,21.16,142.13,142.0,7.0422]
["bitfinex","SOLUSD",1719592065438,21.16,142.13,141.97,17.6083]
["bitfinex","SOLUSD",1719592065755,21.16,142.05,141.86,107.0487]
["bitfinex","SOLUSD",1719592065926,37.71,142.06,141.86,107.0487]
["bitfinex","SOLUSD",1719592065927,21.16,142.03,141.87,7.0486]
["bitfinex","SOLUSD",1719592066125,21.16,142.01,141.88,7.0481]
["bitfinex","SOLUSD",1719592066424,20.0,142.0,141.89,7.0475]
["bitfinex","SOLUSD",1719592066625,20.0,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719592067151,20.0,142.01,141.9,7.047]
["bitfinex","SOLUSD",1719592067531,41.16,142.02,141.89,17.6186]
["bitfinex","SOLUSD",1719592067734,41.16,142.02,141.91,7.0466]
["bitfinex","SOLUSD",1719592067929,21.16,142.0,141.83,8.27708087]
["bitfinex","SOLUSD",1719592068129,24.1811908,142.0,141.83,1.22668087]
["bitfinex","SOLUSD",1719592068333,21.16,141.98,141.81,7.0512]
["bitfinex","SOLUSD",1719592068549,28.31222458,141.98,141.83,100.0]
["bitfinex","SOLUSD",1719592068733,41.16,141.97,141.83,100.0]
["bitfinex","SOLUSD",1719592069045,41.16,141.97,141.83,24.6766]
["bitfinex","SOLUSD",1719592069643,41.16,141.97,141.84,7.05]
["bitfinex","SOLUSD",1719592070563,20.0,141.97,141.86,7.0492]
["bitfinex","SOLUSD",1719592070855,3.0211908,142.0,141.87,14.1206]
["bitfinex","SOLUSD",1719592070856,21.16,141.99,141.87,14.1206]
["bitfinex","SOLUSD",1719592071150,20.0,141.98,141.87,7.0486]
["bitfinex","SOLUSD",1719592071529,3.0211908,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719592072040,21.16,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719592072245,21.16,142.02,141.89,7.0473]
["bitfinex","SOLUSD",1719592072444,21.16,142.02,141.9,7.0472]
["bitfinex","SOLUSD",1719592072643,21.16,142.02,141.89,17.6188]
["bitfinex","SOLUSD",1719592072855,1.22674358,142.07,141.9,100.0]
["bitfinex","SOLUSD",1719592073040,21.16,142.06,141.9,107.0467]
["bitfinex","SOLUSD",1719592073237,21.16,142.06,141.91,7.0466]
["bitfinex","SOLUSD",1719592073855,21.16,142.06,141.92,7.0462]
["bitfinex","SOLUSD",1719592075049,21.16,142.06,141.92,7.072]
["bitfinex","SOLUSD",1719592075361,21.16,142.04,141.92,17.6149]
["bitfinex","SOLUSD",1719592075544,21.16,142.04,141.92,24.6611]
["bitfinex","SOLUSD",1719592076046,21.16,142.04,141.92,24.6609]
["bitfinex","SOLUSD",1719592076243,21.16,142.03,141.88,17.6195]
["bitfinex","SOLUSD",1719592076558,21.16,142.03,141.89,7.0475]
["bitfinex","SOLUSD",1719592077059,21.16,142.03,141.85,24.6731]
["bitfinex","SOLUSD",1719592077359,21.16,142.02,141.85,17.6236]
["bitfinex","SOLUSD",1719592077543,21.16,142.0,141.85,17.6236]
["bitfinex","SOLUSD",1719592077740,21.16,141.98,141.85,17.6236]
["bitfinex","SOLUSD",1719592077956,7.15222458,142.02,141.85,17.6236]
["bitfinex","SOLUSD",1719592077957,41.16,141.97,141.86,7.0491]
["bitfinex","SOLUSD",1719592078134,41.16,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1719592078135,20.0,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1719592078563,7.15222458,142.02,141.89,7.0476]
["bitfinex","SOLUSD",1719592078564,20.0,142.01,141.89,7.0476]
["bitfinex","SOLUSD",1719592078941,20.0,142.01,141.87,17.6214]
["bitfinex","SOLUSD",1719592079257,21.16,141.99,141.87,17.6214]
["bitfinex","SOLUSD",1719592079468,20.0,141.98,141.89,7.0475]
["bitfinex","SOLUSD",1719592079766,20.0,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1719592079960,20.0,142.04,141.89,7.0476]
["bitfinex","SOLUSD",1719592080166,21.16,142.03,141.9,7.0471]
["bitfinex","SOLUSD",1719592080354,41.16,142.02,141.9,7.047]
["bitfinex","SOLUSD",1719592080554,21.16,142.02,141.89,24.6663]
["bitfinex","SOLUSD",1719592080752,20.0,142.01,141.89,24.6663]
["bitfinex","SOLUSD",1719592080951,41.16,142.01,141.89,24.6663]
["bitfinex","SOLUSD",1719592081159,41.16,142.01,141.91,17.6163]
["bitfinex","SOLUSD",1719592081160,20.0,142.01,141.91,17.6163]
["bitfinex","SOLUSD",1719592081673,21.16,142.02,141.91,17.6163]
["bitfinex","SOLUSD",1719592081965,21.16,142.06,141.91,24.663]
["bitfinex","SOLUSD",1719592082470,21.16,142.06,141.91,31.735]
["bitfinex","SOLUSD",1719592082767,21.16,142.06,141.91,24.663]
["bitfinex","SOLUSD",1719592083067,21.16,142.06,141.91,17.6163]
["bitfinex","SOLUSD",1719592083665,21.16,142.04,141.92,7.0461]
["bitfinex","SOLUSD",1719592083972,28.52035357,142.05,141.91,24.6628]
["bitfinex","SOLUSD",1719592084373,28.52035357,142.05,141.91,17.6163]
["bitfinex","SOLUSD",1719592084546,21.16,142.03,141.91,17.6163]
["bitfinex","SOLUSD",1719592084746,41.16,142.02,141.88,17.6196]
["bitfinex","SOLUSD",1719592084961,20.0,142.04,141.85,100.0]
["bitfinex","SOLUSD",1719592084962,21.16,142.0,141.85,100.0]
["bitfinex","SOLUSD",1719592085159,41.16,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719592085379,41.16,141.99,141.87,107.0483]
["bitfinex","SOLUSD",1719592085589,41.16,141.99,141.88,7.0479]
["bitfinex","SOLUSD",1719592086173,41.16,141.99,141.86,17.6226]
["bitfinex","SOLUSD",1719592086558,41.16,141.99,141.87,7.0487]
["bitfinex","SOLUSD",1719592086970,41.16,141.99,141.83,117.6265]
["bitfinex","SOLUSD",1719592087280,41.16,141.99,141.85,7.0494]
["bitfinex","SOLUSD",1719592087962,41.16,141.99,141.83,117.6265]
["bitfinex","SOLUSD",1719592088277,41.16,141.99,141.85,117.6234]
["bitfinex","SOLUSD",1719592088588,41.16,141.99,141.86,7.049]
["bitfinex","SOLUSD",1719592088763,21.16,142.0,141.87,124.6696]
["bitfinex","SOLUSD",1719592088961,21.16,142.0,141.87,117.6211]
["bitfinex","SOLUSD",1719592089683,21.16,142.0,141.88,7.0478]
["bitfinex","SOLUSD",1719592089864,37.65,142.03,141.89,7.0476]
["bitfinex","SOLUSD",1719592089865,21.16,142.02,141.89,7.0476]
["bitfinex","SOLUSD",1719592090059,21.16,142.02,141.9,107.0468]
["bitfinex","SOLUSD",1719592090279,21.16,142.02,141.9,107.047]
["bitfinex","SOLUSD",1719592090581,21.16,142.02,141.83,1.22630248]
["bitfinex","SOLUSD",1719592090782,21.16,141.98,141.83,1.22630248]
["bitfinex","SOLUSD",1719592091186,21.16,141.96,141.83,1.22630248]
["bitfinex","SOLUSD",1719592091389,21.16,141.94,141.83,1.22630248]
["bitfinex","SOLUSD",1719592091686,21.16,141.92,141.76,16.2032]
["bitfinex","SOLUSD",1719592091861,21.16,141.92,141.74,107.23206098]
["bitfinex","SOLUSD",1719592092059,21.16,141.9,141.74,107.23206098]
["bitfinex","SOLUSD",1719592092255,21.16,141.88,141.74,13.0595]
["bitfinex","SOLUSD",1719592092467,21.16,141.86,141.74,13.0595]
["bitfinex","SOLUSD",1719592093597,20.0,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1719592093883,7.15222458,141.92,141.76,17.6343]
["bitfinex","SOLUSD",1719592093884,20.0,141.89,141.76,17.6343]
["bitfinex","SOLUSD",1719592094183,7.15222458,141.92,141.75,7.0546]
["bitfinex","SOLUSD",1719592094184,7.3701867,141.9,141.75,7.0546]
["bitfinex","SOLUSD",1719592094357,20.0,141.89,141.75,7.0546]
["bitfinex","SOLUSD",1719592094676,21.16,141.88,141.75,117.6355]
["bitfinex","SOLUSD",1719592094885,20.0,141.89,141.77,7.0535]
["bitfinex","SOLUSD",1719592094886,41.16,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1719592095065,41.16,141.87,141.74,6.0048]
["bitfinex","SOLUSD",1719592095686,41.16,141.87,141.76,7.0539]
["bitfinex","SOLUSD",1719592096081,41.16,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1719592096394,20.0,141.87,141.78,7.053]
["bitfinex","SOLUSD",1719592096579,20.0,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1719592096898,21.16,141.87,141.72,7.0561]
["bitfinex","SOLUSD",1719592097074,21.16,141.85,141.72,24.696]
["bitfinex","SOLUSD",1719592097260,20.0,141.84,141.73,7.0556]
["bitfinex","SOLUSD",1719592097461,20.0,141.84,141.74,17.6373]
["bitfinex","SOLUSD",1719592097992,46.1,141.87,141.75,7.0543]
["bitfinex","SOLUSD",1719592098172,20.0,141.86,141.75,7.0543]
["bitfinex","SOLUSD",1719592098376,41.16,141.86,141.75,7.0543]
["bitfinex","SOLUSD",1719592098577,41.16,141.86,141.69,106.2849]
["bitfinex","SOLUSD",1719592098796,41.16,141.86,141.71,117.6413]
["bitfinex","SOLUSD",1719592098962,41.16,141.86,141.74,7.055]
["bitfinex","SOLUSD",1719592099688,41.16,141.86,141.75,7.0545]
["bitfinex","SOLUSD",1719592099898,20.0,141.86,141.76,7.054]
["bitfinex","SOLUSD",1719592100190,21.16,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1719592100390,21.16,141.89,141.77,17.6338]
["bitfinex","SOLUSD",1719592100975,21.16,141.89,141.77,24.6874]
["bitfinex","SOLUSD",1719592101158,21.16,141.9,141.77,24.6874]
["bitfinex","SOLUSD",1719592101363,21.16,141.9,141.77,17.6338]
["bitfinex","SOLUSD",1719592101563,41.16,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1719592102492,41.16,141.89,141.78,14.1248]
["bitfinex","SOLUSD",1719592102676,41.16,141.89,141.79,7.0526]
["bitfinex","SOLUSD",1719592104166,21.16,141.92,141.8,7.052]
["bitfinex","SOLUSD",1719592104363,21.16,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1719592104599,7.36570646,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719592105490,7.36570646,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1719592105675,7.36570646,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719592105996,74.335918,142.03,141.85,100.0]
["bitfinex","SOLUSD",1719592106174,21.16,142.02,141.86,7.0487]
["bitfinex","SOLUSD",1719592106497,31.54861741,142.02,141.86,7.0487]
["bitfinex","SOLUSD",1719592106805,31.54861741,142.02,141.84,17.6245]
["bitfinex","SOLUSD",1719592107086,21.16,141.98,141.81,17.6288]
["bitfinex","SOLUSD",1719592107294,21.16,141.96,141.81,17.6288]
["bitfinex","SOLUSD",1719592107496,41.16,141.95,141.83,100.0]
["bitfinex","SOLUSD",1719592107667,41.16,141.95,141.83,7.0503]
["bitfinex","SOLUSD",1719592108679,41.16,141.95,141.79,11.96098784]
["bitfinex","SOLUSD",1719592108891,87.26,141.95,141.79,6.2591]
["bitfinex","SOLUSD",1719592109194,87.26,141.95,141.8,24.6821]
["bitfinex","SOLUSD",1719592109574,87.26,141.95,141.82,7.051]
["bitfinex","SOLUSD",1719592110579,41.16,141.95,141.8,17.6301]
["bitfinex","SOLUSD",1719592110776,87.26,141.95,141.77,15.4026]
["bitfinex","SOLUSD",1719592110979,21.16,141.93,141.77,15.4026]
["bitfinex","SOLUSD",1719592111197,21.16,141.91,141.77,15.4026]
["bitfinex","SOLUSD",1719592111397,21.16,141.89,141.77,15.4026]
["bitfinex","SOLUSD",1719592111577,41.16,141.9,141.77,15.4026]
["bitfinex","SOLUSD",1719592111974,41.16,141.9,141.76,17.6346]
["bitfinex","SOLUSD",1719592112293,41.16,141.9,141.76,24.6886]
["bitfinex","SOLUSD",1719592112703,41.16,141.9,141.76,17.6346]
["bitfinex","SOLUSD",1719592113480,48.31222458,141.9,141.77,7.0533]
["bitfinex","SOLUSD",1719592113905,48.31222458,141.9,141.78,7.053]
["bitfinex","SOLUSD",1719592114075,41.16,141.9,141.79,7.0526]
["bitfinex","SOLUSD",1719592114414,20.0,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1719592114587,41.16,141.92,141.81,7.0515]
["bitfinex","SOLUSD",1719592114782,7.15222458,141.94,141.82,7.0511]
["bitfinex","SOLUSD",1719592115105,257.2,141.98,141.83,7.0506]
["bitfinex","SOLUSD",1719592115106,302.06222458,141.98,141.83,7.0506]
["bitfinex","SOLUSD",1719592115408,21.16,141.97,141.83,7.0506]
["bitfinex","SOLUSD",1719592115997,21.16,141.97,141.83,14.1226]
["bitfinex","SOLUSD",1719592116190,21.16,141.97,141.83,7.072]
["bitfinex","SOLUSD",1719592116786,21.16,141.97,141.83,7.0503]
["bitfinex","SOLUSD",1719592117186,21.16,141.95,141.83,7.0503]
["bitfinex","SOLUSD",1719592117406,21.16,141.95,141.84,7.05]
["bitfinex","SOLUSD",1719592117578,21.16,142.0,141.84,7.05]
["bitfinex","SOLUSD",1719592117974,21.16,142.0,141.84,107.05]
["bitfinex","SOLUSD",1719592118680,21.16,141.98,141.84,107.05]
["bitfinex","SOLUSD",1719592119049,41.16,141.97,141.84,107.05]
["bitfinex","SOLUSD",1719592119217,41.16,141.97,141.83,17.6262]
["bitfinex","SOLUSD",1719592119581,41.16,141.97,141.84,7.0497]
["bitfinex","SOLUSD",1719592120396,41.16,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1719592121010,20.0,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1719592121175,20.0,142.0,141.85,7.0496]
["bitfinex","SOLUSD",1719592121381,20.0,142.0,141.86,17.6225]
["bitfinex","SOLUSD",1719592121603,21.16,141.99,141.86,17.6225]
["bitfinex","SOLUSD",1719592122015,20.0,142.0,141.83,17.6257]
["bitfinex","SOLUSD",1719592122016,21.16,141.97,141.83,17.6257]
["bitfinex","SOLUSD",1719592122205,21.16,141.95,141.81,15.9083]
["bitfinex","SOLUSD",1719592122407,41.16,141.94,141.82,7.0511]
["bitfinex","SOLUSD",1719592122710,41.16,141.94,141.83,7.0505]
["bitfinex","SOLUSD",1719592123116,41.16,141.94,141.82,24.6784]
["bitfinex","SOLUSD",1719592123425,41.16,141.94,141.81,15.9083]
["bitfinex","SOLUSD",1719592123911,41.16,141.94,141.81,22.9599]
["bitfinex","SOLUSD",1719592124116,41.16,141.94,141.81,33.5373]
["bitfinex","SOLUSD",1719592124417,41.16,141.94,141.81,15.9083]
["bitfinex","SOLUSD",1719592124418,20.0,141.94,141.81,15.9083]
["bitfinex","SOLUSD",1719592124597,41.16,141.96,141.84,17.6252]
["bitfinex","SOLUSD",1719592124794,48.31222458,141.96,141.81,33.5371]
["bitfinex","SOLUSD",1719592124996,21.16,141.94,141.81,40.5887]
["bitfinex","SOLUSD",1719592125213,41.16,141.93,141.81,40.5887]
["bitfinex","SOLUSD",1719592125612,41.16,141.93,141.81,33.5371]
["bitfinex","SOLUSD",1719592125918,41.16,141.93,141.82,7.0508]
["bitfinex","SOLUSD",1719592126302,20.0,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1719592126620,20.0,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719592127418,41.16,141.93,141.81,24.6803]
["bitfinex","SOLUSD",1719592128703,41.16,141.93,141.81,17.6288]
["bitfinex","SOLUSD",1719592128896,41.16,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719592129312,41.16,141.93,141.8,6.4528]
["bitfinex","SOLUSD",1719592129514,48.31222458,141.93,141.79,5.62295472]
["bitfinex","SOLUSD",1719592129703,48.31222458,141.93,141.78,17.6321]
["bitfinex","SOLUSD",1719592130421,48.31222458,141.93,141.77,16.5884]
["bitfinex","SOLUSD",1719592130422,21.16,141.91,141.77,16.5884]
["bitfinex","SOLUSD",1719592130595,21.16,141.89,141.77,16.5884]
["bitfinex","SOLUSD",1719592130792,21.16,141.89,141.75,17.6364]
["bitfinex","SOLUSD",1719592130793,41.16,141.88,141.75,5.54527887]
["bitfinex","SOLUSD",1719592131018,48.31222458,141.88,141.72,106.0967]
["bitfinex","SOLUSD",1719592131216,21.16,141.86,141.72,11.71756015]
["bitfinex","SOLUSD",1719592131427,21.16,141.84,141.71,15.3988]
["bitfinex","SOLUSD",1719592131626,21.16,141.82,141.68,0.8485548]
["bitfinex","SOLUSD",1719592131924,20.0,141.81,141.68,0.8485548]
["bitfinex","SOLUSD",1719592132307,20.0,141.81,141.69,100.0]
["bitfinex","SOLUSD",1719592133013,20.0,141.82,141.72,7.056]
["bitfinex","SOLUSD",1719592133396,20.0,141.82,141.7,17.6425]
["bitfinex","SOLUSD",1719592133817,20.0,141.82,141.71,7.0565]
["bitfinex","SOLUSD",1719592134007,21.16,141.75,141.68,0.8485548]
["bitfinex","SOLUSD",1719592134210,26.96244554,141.75,141.68,0.8485548]
["bitfinex","SOLUSD",1719592134530,21.16,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719592134731,20.0,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719592134929,41.16,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719592135096,20.0,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719592135542,20.0,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719592135831,28.47420612,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719592136228,49.63420612,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719592140327,20.0,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719592140538,21.25,141.75,141.68,0.8485548]
["bitfinex","SOLUSD",1719592140539,20.0,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719592141403,29.72420612,141.77,141.68,0.8485548]
["bitfinex","SOLUSD",1719592142112,21.25,141.8,141.68,0.8485548]
["bitfinex","SOLUSD",1719592143228,21.25,141.84,141.68,100.8485548]
["bitfinex","SOLUSD",1719592143535,21.25,141.82,141.68,100.8485548]
["bitfinex","SOLUSD",1719592144043,21.25,141.82,141.68,107.9064548]
["bitfinex","SOLUSD",1719592144334,21.25,141.84,141.69,16.2296]
["bitfinex","SOLUSD",1719592144635,21.25,141.84,141.69,23.2869]
["bitfinex","SOLUSD",1719592144806,21.25,141.84,141.7,7.0571]
["bitfinex","SOLUSD",1719592145007,21.25,141.84,141.71,7.0562]
["bitfinex","SOLUSD",1719592145436,20.0,141.83,141.71,7.0562]
["bitfinex","SOLUSD",1719592145629,41.25,141.85,141.72,100.0]
["bitfinex","SOLUSD",1719592146033,41.25,141.85,141.69,16.2296]
["bitfinex","SOLUSD",1719592146215,21.25,141.83,141.69,16.2296]
["bitfinex","SOLUSD",1719592146528,21.25,141.81,141.69,16.2296]
["bitfinex","SOLUSD",1719592146732,20.0,141.8,141.69,16.2296]
["bitfinex","SOLUSD",1719592148348,28.47420612,141.8,141.69,16.2296]
["bitfinex","SOLUSD",1719592149334,49.72420612,141.8,141.69,16.2296]
["bitfinex","SOLUSD",1719592149811,49.72420612,141.8,141.69,23.2872]
["bitfinex","SOLUSD",1719592150009,49.72420612,141.8,141.69,16.2296]
["bitfinex","SOLUSD",1719592150317,8.47420612,141.8,141.69,33.873]
["bitfinex","SOLUSD",1719592150517,8.47420612,141.8,141.71,7.0562]
["bitfinex","SOLUSD",1719592150727,21.25,141.84,141.72,7.056]
["bitfinex","SOLUSD",1719592150910,20.0,141.83,141.72,7.0559]
["bitfinex","SOLUSD",1719592152122,41.25,141.85,141.72,7.0559]
["bitfinex","SOLUSD",1719592152341,41.25,141.85,141.71,17.641]
["bitfinex","SOLUSD",1719592152513,29.72420612,141.85,141.72,100.0]
["bitfinex","SOLUSD",1719592152720,29.72420612,141.85,141.73,7.0553]
["bitfinex","SOLUSD",1719592152935,21.25,141.86,141.73,7.0553]
["bitfinex","SOLUSD",1719592153745,21.25,141.86,141.74,7.0551]
["bitfinex","SOLUSD",1719592153948,21.25,141.86,141.75,7.072]
["bitfinex","SOLUSD",1719592154312,21.25,141.88,141.75,7.072]
["bitfinex","SOLUSD",1719592155340,21.25,141.86,141.72,6.6347]
["bitfinex","SOLUSD",1719592155544,21.25,141.84,141.72,6.6347]
["bitfinex","SOLUSD",1719592155721,20.0,141.83,141.72,13.6907]
["bitfinex","SOLUSD",1719592155921,20.0,141.83,141.73,107.0555]
["bitfinex","SOLUSD",1719592156337,20.0,141.85,141.74,7.072]
["bitfinex","SOLUSD",1719592156647,20.0,141.85,141.73,100.0]
["bitfinex","SOLUSD",1719592156814,20.0,141.85,141.73,107.0556]
["bitfinex","SOLUSD",1719592157326,20.0,141.85,141.74,7.072]
["bitfinex","SOLUSD",1719592157521,20.0,141.85,141.74,7.0549]
["bitfinex","SOLUSD",1719592157726,20.0,141.85,141.73,117.6386]
["bitfinex","SOLUSD",1719592157727,20.0,141.85,141.73,124.694]
["bitfinex","SOLUSD",1719592157939,20.0,141.85,141.74,7.0551]
["bitfinex","SOLUSD",1719592158129,20.0,141.85,141.73,124.694]
["bitfinex","SOLUSD",1719592158941,20.0,141.85,141.73,100.0]
["bitfinex","SOLUSD",1719592159124,21.25,141.87,141.73,107.0555]
["bitfinex","SOLUSD",1719592159322,20.0,141.86,141.74,7.072]
["bitfinex","SOLUSD",1719592159925,20.0,141.86,141.73,107.0555]
["bitfinex","SOLUSD",1719592160517,20.0,141.86,141.74,7.072]
["bitfinex","SOLUSD",1719592160717,28.46337279,141.86,141.74,7.072]
["bitfinex","SOLUSD",1719592161254,49.71337279,141.86,141.73,7.072]
["bitfinex","SOLUSD",1719592161845,21.25,141.84,141.72,6.6347]
["bitfinex","SOLUSD",1719592162051,29.71337279,141.84,141.72,6.6347]
["bitfinex","SOLUSD",1719592163121,29.71337279,141.84,141.72,13.6907]
["bitfinex","SOLUSD",1719592163541,8.46337279,141.84,141.74,17.6376]
["bitfinex","SOLUSD",1719592163850,8.46337279,141.84,141.74,24.6925]
["bitfinex","SOLUSD",1719592164423,41.25,141.86,141.74,24.6925]
["bitfinex","SOLUSD",1719592164643,41.25,141.86,141.73,7.0554]
["bitfinex","SOLUSD",1719592164840,41.25,141.86,141.72,13.6907]
["bitfinex","SOLUSD",1719592165036,41.25,141.86,141.73,7.072]
["bitfinex","SOLUSD",1719592165420,41.25,141.86,141.72,6.6347]
["bitfinex","SOLUSD",1719592165821,41.25,141.86,141.73,24.7109]
["bitfinex","SOLUSD",1719592166021,40.11236458,141.86,141.74,7.0551]
["bitfinex","SOLUSD",1719592166444,40.11236458,141.86,141.73,24.7109]
["bitfinex","SOLUSD",1719592167452,40.11236458,141.86,141.73,31.7665]
["bitfinex","SOLUSD",1719592167623,40.11236458,141.86,141.73,24.6945]
["bitfinex","SOLUSD",1719592168232,40.11236458,141.86,141.73,7.072]
["bitfinex","SOLUSD",1719592168441,40.11236458,141.86,141.72,106.6347]
["bitfinex","SOLUSD",1719592168641,40.11236458,141.86,141.73,7.0556]
["bitfinex","SOLUSD",1719592169025,40.11236458,141.86,141.74,7.072]
["bitfinex","SOLUSD",1719592170155,40.11236458,141.86,141.75,7.072]
["bitfinex","SOLUSD",1719592170656,40.11236458,141.86,141.73,7.0555]
["bitfinex","SOLUSD",1719592170850,40.11236458,141.86,141.74,107.055]
["bitfinex","SOLUSD",1719592171158,18.86236458,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1719592171331,18.86236458,141.86,141.76,7.072]
["bitfinex","SOLUSD",1719592171752,20.0,141.87,141.75,7.0546]
["bitfinex","SOLUSD",1719592171954,20.0,141.87,141.74,124.6927]
["bitfinex","SOLUSD",1719592172137,41.25,141.87,141.74,124.6927]
["bitfinex","SOLUSD",1719592172334,41.25,141.87,141.75,7.072]
["bitfinex","SOLUSD",1719592175453,20.0,141.87,141.76,124.7066]
["bitfinex","SOLUSD",1719592175653,20.0,141.87,141.76,117.6346]
["bitfinex","SOLUSD",1719592175855,7.3728908,141.88,141.76,117.6346]
["bitfinex","SOLUSD",1719592176033,7.3728908,141.88,141.77,7.0535]
["bitfinex","SOLUSD",1719592176231,7.3728908,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719592177045,54.75,141.92,141.78,115.7516]
["bitfinex","SOLUSD",1719592177252,54.75,141.92,141.78,156.3044]
["bitfinex","SOLUSD",1719592178149,62.11613424,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719592178338,40.86613424,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719592178830,7.36613424,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719592180031,20.0,141.91,141.8,100.0]
["bitfinex","SOLUSD",1719592181453,257.2,141.94,141.83,100.0]
["bitfinex","SOLUSD",1719592181647,257.2,141.94,141.84,0.41424613]
["bitfinex","SOLUSD",1719592182041,257.2,141.94,141.83,107.0505]
["bitfinex","SOLUSD",1719592182250,257.2,141.94,141.83,100.0]
["bitfinex","SOLUSD",1719592182435,257.2,141.94,141.82,6.0901]
["bitfinex","SOLUSD",1719592182771,264.56457858,141.94,141.82,6.0901]
["bitfinex","SOLUSD",1719592182964,20.0,141.93,141.82,6.0901]
["bitfinex","SOLUSD",1719592184256,20.0,141.93,141.82,13.1412]
["bitfinex","SOLUSD",1719592184664,20.0,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719592185167,20.0,141.93,141.82,6.0901]
["bitfinex","SOLUSD",1719592186167,20.0,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719592186538,20.0,141.93,141.83,107.0506]
["bitfinex","SOLUSD",1719592187179,20.0,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719592187538,20.0,141.93,141.83,117.6264]
["bitfinex","SOLUSD",1719592187743,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719592187941,257.2,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1719592188163,257.2,141.94,141.83,117.6264]
["bitfinex","SOLUSD",1719592188350,257.2,141.94,141.85,107.0496]
["bitfinex","SOLUSD",1719592189355,257.2,141.94,141.83,117.6264]
["bitfinex","SOLUSD",1719592189751,257.2,141.94,141.83,124.6766]
["bitfinex","SOLUSD",1719592190059,257.2,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1719592190647,257.2,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719592192168,257.2,141.94,141.82,18.7707554]
["bitfinex","SOLUSD",1719592193968,257.2,141.94,141.83,7.0506]
["bitfinex","SOLUSD",1719592194556,257.2,141.94,141.83,107.0506]
["bitfinex","SOLUSD",1719592194970,257.2,141.94,141.83,100.0]
["bitfinex","SOLUSD",1719592195174,257.2,141.94,141.84,7.0499]
["bitfinex","SOLUSD",1719592195661,257.2,141.94,141.85,107.0492]
["bitfinex","SOLUSD",1719592195861,257.2,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1719592196369,257.2,141.94,141.85,107.0495]
["bitfinex","SOLUSD",1719592197763,257.2,141.94,141.86,7.049]
["bitfinex","SOLUSD",1719592197954,21.25,141.99,141.86,7.049]
["bitfinex","SOLUSD",1719592198155,21.25,141.99,141.85,107.0495]
["bitfinex","SOLUSD",1719592198156,41.25,141.98,141.85,107.0495]
["bitfinex","SOLUSD",1719592198354,41.25,141.98,141.85,100.0]
["bitfinex","SOLUSD",1719592199885,48.37990698,141.98,141.85,107.0496]
["bitfinex","SOLUSD",1719592200564,48.37990698,141.98,141.83,100.0]
["bitfinex","SOLUSD",1719592200757,21.25,141.96,141.83,100.0]
["bitfinex","SOLUSD",1719592200972,20.0,141.95,141.83,100.0]
["bitfinex","SOLUSD",1719592201464,7.12990698,141.97,141.87,7.0486]
["bitfinex","SOLUSD",1719592202192,7.12990698,141.97,141.87,7.0485]
["bitfinex","SOLUSD",1719592202654,7.36306219,142.0,141.88,107.048]
["bitfinex","SOLUSD",1719592202855,20.0,141.99,141.88,107.048]
["bitfinex","SOLUSD",1719592203088,20.0,142.0,141.88,107.048]
["bitfinex","SOLUSD",1719592203769,33.47,142.04,141.91,100.0]
["bitfinex","SOLUSD",1719592204376,33.47,142.04,141.92,7.0461]
["bitfinex","SOLUSD",1719592204691,7.36212943,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719592204978,33.47,142.11,141.97,17.6088]
["bitfinex","SOLUSD",1719592205186,33.47,142.11,141.97,24.6523]
["bitfinex","SOLUSD",1719592205350,21.25,142.1,141.96,133.47]
["bitfinex","SOLUSD",1719592205550,33.47,142.08,141.94,16.1224]
["bitfinex","SOLUSD",1719592205758,21.25,142.07,141.94,16.1224]
["bitfinex","SOLUSD",1719592205952,21.25,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719592206176,21.25,142.07,141.94,117.6121]
["bitfinex","SOLUSD",1719592206386,33.47,142.09,141.95,7.0443]
["bitfinex","SOLUSD",1719592206571,33.47,142.09,141.94,117.6121]
["bitfinex","SOLUSD",1719592206572,21.25,142.08,141.94,117.6121]
["bitfinex","SOLUSD",1719592206966,20.0,142.07,141.94,117.6121]
["bitfinex","SOLUSD",1719592207280,41.25,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719592207587,21.25,142.05,141.92,100.0]
["bitfinex","SOLUSD",1719592207763,20.0,142.04,141.92,100.0]
["bitfinex","SOLUSD",1719592208781,41.25,142.04,141.9,6.318]
["bitfinex","SOLUSD",1719592209110,41.25,142.04,141.9,19.13200856]
["bitfinex","SOLUSD",1719592209386,21.25,142.02,141.9,5.76730856]
["bitfinex","SOLUSD",1719592209559,41.25,142.01,141.88,40.542]
["bitfinex","SOLUSD",1719592209899,41.25,142.01,141.86,47.665]
["bitfinex","SOLUSD",1719592210057,21.25,141.99,141.85,33.47]
["bitfinex","SOLUSD",1719592210257,54.72,141.97,141.82,122.176]
["bitfinex","SOLUSD",1719592210462,21.25,141.95,141.82,122.176]
["bitfinex","SOLUSD",1719592210895,33.47,141.94,141.82,122.176]
["bitfinex","SOLUSD",1719592211070,74.72,141.94,141.79,7.0522]
["bitfinex","SOLUSD",1719592211270,54.72,141.94,141.79,7.0522]
["bitfinex","SOLUSD",1719592211466,21.25,141.92,141.79,7.0522]
["bitfinex","SOLUSD",1719592211667,20.0,141.91,141.8,7.0519]
["bitfinex","SOLUSD",1719592211884,41.25,141.93,141.8,7.0519]
["bitfinex","SOLUSD",1719592212263,20.0,141.93,141.81,100.0]
["bitfinex","SOLUSD",1719592212662,20.0,141.93,141.8,24.6818]
["bitfinex","SOLUSD",1719592213382,21.25,141.92,141.77,6.1013]
["bitfinex","SOLUSD",1719592213556,21.25,141.9,141.74,16.3669]
["bitfinex","SOLUSD",1719592213761,33.47,141.88,141.75,100.0]
["bitfinex","SOLUSD",1719592213975,20.0,141.87,141.78,100.0]
["bitfinex","SOLUSD",1719592214191,20.0,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719592214480,6.35496253,141.9,141.78,117.6322]
["bitfinex","SOLUSD",1719592214785,54.72,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1719592215090,20.0,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719592215258,20.0,141.93,141.8,17.6299]
["bitfinex","SOLUSD",1719592215456,20.0,141.94,141.79,7.0525]
["bitfinex","SOLUSD",1719592215660,27.36410126,141.94,141.8,107.0519]
["bitfinex","SOLUSD",1719592216272,27.36410126,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719592216476,7.36410126,141.94,141.83,100.0]
["bitfinex","SOLUSD",1719592216682,33.47,141.99,141.83,7.0503]
["bitfinex","SOLUSD",1719592216865,21.25,141.98,141.82,24.6784]
["bitfinex","SOLUSD",1719592217066,21.25,141.98,141.84,16.015]
["bitfinex","SOLUSD",1719592217487,20.75,141.98,141.84,16.015]
["bitfinex","SOLUSD",1719592217694,20.25,141.96,141.84,16.015]
["bitfinex","SOLUSD",1719592217994,40.25,141.95,141.81,6.2072]
["bitfinex","SOLUSD",1719592218575,40.25,141.95,141.81,113.2585]
["bitfinex","SOLUSD",1719592218782,40.25,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1719592218783,20.0,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1719592218979,21.25,141.97,141.85,7.0495]
["bitfinex","SOLUSD",1719592219295,20.0,141.96,141.85,107.0496]
["bitfinex","SOLUSD",1719592219983,41.25,141.97,141.84,24.6743]
["bitfinex","SOLUSD",1719592220182,41.25,141.97,141.84,17.6243]
["bitfinex","SOLUSD",1719592220699,41.25,141.97,141.83,140.5205]
["bitfinex","SOLUSD",1719592221468,41.25,141.97,141.83,40.5205]
["bitfinex","SOLUSD",1719592221663,21.25,141.95,141.81,6.2072]
["bitfinex","SOLUSD",1719592221897,33.47,141.96,141.81,6.2072]
["bitfinex","SOLUSD",1719592221898,21.25,141.93,141.81,6.2072]
["bitfinex","SOLUSD",1719592222197,20.0,141.92,141.81,6.2072]
["bitfinex","SOLUSD",1719592222574,41.25,141.92,141.81,6.2072]
["bitfinex","SOLUSD",1719592223089,41.25,141.92,141.81,113.2588]
["bitfinex","SOLUSD",1719592223594,21.25,141.95,141.82,7.0511]
["bitfinex","SOLUSD",1719592223774,20.0,141.94,141.82,7.0511]
["bitfinex","SOLUSD",1719592224168,41.25,141.94,141.81,106.2072]
["bitfinex","SOLUSD",1719592224371,41.25,141.94,141.81,6.2072]
["bitfinex","SOLUSD",1719592224976,21.25,141.92,141.78,5.65024113]
["bitfinex","SOLUSD",1719592225304,41.25,141.91,141.77,39.9647]
["bitfinex","SOLUSD",1719592225487,41.25,141.91,141.78,7.0528]
["bitfinex","SOLUSD",1719592225671,41.25,141.91,141.79,7.0525]
["bitfinex","SOLUSD",1719592225899,20.0,141.91,141.79,100.0]
["bitfinex","SOLUSD",1719592226101,39.82496253,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719592226293,6.35496253,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1719592226604,6.35496253,141.93,141.81,17.6287]
["bitfinex","SOLUSD",1719592226898,27.60496253,141.93,141.81,17.6287]
["bitfinex","SOLUSD",1719592227392,27.60496253,141.93,141.81,124.6803]
["bitfinex","SOLUSD",1719592227583,20.0,141.92,141.82,7.051]
["bitfinex","SOLUSD",1719592228696,20.0,141.92,141.81,124.6802]
["bitfinex","SOLUSD",1719592229090,20.0,141.92,141.81,24.6802]
["bitfinex","SOLUSD",1719592229293,20.0,141.93,141.83,17.626]
["bitfinex","SOLUSD",1719592229594,41.25,141.94,141.83,24.6765]
["bitfinex","SOLUSD",1719592230085,41.25,141.94,141.81,7.0515]
["bitfinex","SOLUSD",1719592230404,41.25,141.94,141.8,17.6296]
["bitfinex","SOLUSD",1719592230600,41.25,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719592230789,41.25,141.94,141.81,107.0513]
["bitfinex","SOLUSD",1719592231100,41.25,141.94,141.8,24.6816]
["bitfinex","SOLUSD",1719592231305,20.0,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719592231492,20.0,141.94,141.84,7.05]
["bitfinex","SOLUSD",1719592231695,20.0,141.94,141.81,100.0]
["bitfinex","SOLUSD",1719592231887,20.0,141.94,141.84,17.6252]
["bitfinex","SOLUSD",1719592232409,40.83055285,141.96,141.85,7.069]
["bitfinex","SOLUSD",1719592232410,20.0,141.95,141.85,7.069]
["bitfinex","SOLUSD",1719592232608,40.83055285,141.96,141.85,7.069]
["bitfinex","SOLUSD",1719592233418,7.36055285,141.96,141.86,17.6222]
["bitfinex","SOLUSD",1719592233583,21.25,141.99,141.87,7.0486]
["bitfinex","SOLUSD",1719592233785,6.35496253,142.0,141.91,100.0]
["bitfinex","SOLUSD",1719592234098,37.15120169,142.09,141.92,33.47]
["bitfinex","SOLUSD",1719592234297,10.40993164,142.08,141.92,33.47]
["bitfinex","SOLUSD",1719592234602,21.25,142.07,141.92,40.5161]
["bitfinex","SOLUSD",1719592234802,7.3581122,142.08,141.96,17.6094]
["bitfinex","SOLUSD",1719592235020,7.3581122,142.08,142.01,100.0]
["bitfinex","SOLUSD",1719592235200,7.3581122,142.08,141.96,33.47]
["bitfinex","SOLUSD",1719592235201,3.04870899,142.09,142.04,100.0]
["bitfinex","SOLUSD",1719592235385,4.52901878,142.18,142.08,17.5957]
["bitfinex","SOLUSD",1719592235386,0.8485548,142.18,142.08,17.5957]
["bitfinex","SOLUSD",1719592235591,0.8485548,142.18,142.06,114.1078]
["bitfinex","SOLUSD",1719592235790,0.8485548,142.18,142.07,3.03876265]
["bitfinex","SOLUSD",1719592236309,0.8485548,142.18,142.07,27.67376265]
["bitfinex","SOLUSD",1719592236620,0.8485548,142.18,142.07,20.63536265]
["bitfinex","SOLUSD",1719592237087,0.8485548,142.18,142.07,10.07746265]
["bitfinex","SOLUSD",1719592237483,0.8485548,142.18,142.12,100.0]
["bitfinex","SOLUSD",1719592237688,0.8485548,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719592237908,0.8485548,142.18,142.14,17.5882]
["bitfinex","SOLUSD",1719592238119,0.8485548,142.18,142.12,3.03769357]
["bitfinex","SOLUSD",1719592238291,0.8485548,142.18,142.1,17.592]
["bitfinex","SOLUSD",1719592238997,0.8485548,142.18,142.13,17.5895]
["bitfinex","SOLUSD",1719592239310,0.8485548,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719592240088,0.8485548,142.18,142.1,3.85842982]
["bitfinex","SOLUSD",1719592240288,0.8485548,142.18,142.11,0.82025098]
["bitfinex","SOLUSD",1719592241004,0.8485548,142.18,142.1,3.03812111]
["bitfinex","SOLUSD",1719592243325,0.8485548,142.18,142.05,117.5983]
["bitfinex","SOLUSD",1719592243536,0.8485548,142.18,142.06,3.03897656]
["bitfinex","SOLUSD",1719592243702,0.8485548,142.18,142.07,100.0]
["bitfinex","SOLUSD",1719592244322,0.8485548,142.18,142.06,3.03897656]
["bitfinex","SOLUSD",1719592244905,0.8485548,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1719592245105,0.8485548,142.18,142.07,100.0]
["bitfinex","SOLUSD",1719592245621,0.8485548,142.18,142.06,10.07787656]
["bitfinex","SOLUSD",1719592245806,0.8485548,142.18,142.06,3.03897656]
["bitfinex","SOLUSD",1719592246645,0.8485548,142.18,142.01,100.0]
["bitfinex","SOLUSD",1719592246802,0.8485548,142.18,142.02,3.03983249]
["bitfinex","SOLUSD",1719592247204,21.25,142.17,142.03,1.05110021]
["bitfinex","SOLUSD",1719592247508,41.25,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719592248436,141.25,142.16,141.97,105.61707628]
["bitfinex","SOLUSD",1719592248599,141.25,142.16,141.97,108.65797936]
["bitfinex","SOLUSD",1719592248800,141.25,142.16,141.97,3.04090308]
["bitfinex","SOLUSD",1719592249230,141.25,142.16,141.97,103.04090308]
["bitfinex","SOLUSD",1719592250296,141.25,142.16,141.97,110.08450308]
["bitfinex","SOLUSD",1719592250499,41.25,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719592250695,41.25,142.16,141.99,107.0423]
["bitfinex","SOLUSD",1719592251117,41.25,142.16,141.99,100.0]
["bitfinex","SOLUSD",1719592251303,41.25,142.16,141.99,107.0426]
["bitfinex","SOLUSD",1719592252108,41.25,142.16,142.0,17.6052]
["bitfinex","SOLUSD",1719592252310,41.25,142.16,142.01,107.0414]
["bitfinex","SOLUSD",1719592253037,41.25,142.16,142.03,30.0]
["bitfinex","SOLUSD",1719592253408,0.8485548,142.18,142.03,137.069]
["bitfinex","SOLUSD",1719592253730,0.8485548,142.18,142.03,137.0407]
["bitfinex","SOLUSD",1719592253936,22.0985548,142.18,142.03,30.0]
["bitfinex","SOLUSD",1719592254532,22.0985548,142.18,142.03,130.0]
["bitfinex","SOLUSD",1719592255709,22.0985548,142.18,142.03,30.0]
["bitfinex","SOLUSD",1719592256016,21.25,142.16,142.03,30.0]
["bitfinex","SOLUSD",1719592256223,41.25,142.15,142.03,30.0]
["bitfinex","SOLUSD",1719592256528,20.0,142.14,142.03,30.0]
["bitfinex","SOLUSD",1719592257225,20.0,142.14,142.03,37.0407]
["bitfinex","SOLUSD",1719592257435,42.0985548,142.18,142.04,3.03940446]
["bitfinex","SOLUSD",1719592257634,42.0985548,142.18,142.06,30.0]
["bitfinex","SOLUSD",1719592257932,0.8485548,142.18,142.06,47.5977]
["bitfinex","SOLUSD",1719592258131,0.8485548,142.18,142.06,30.0]
["bitfinex","SOLUSD",1719592258503,0.8485548,142.18,142.06,130.0]
["bitfinex","SOLUSD",1719592258820,0.8485548,142.18,142.07,27.67386265]
["bitfinex","SOLUSD",1719592259010,0.8485548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592259908,0.8485548,142.18,142.09,37.069]
["bitfinex","SOLUSD",1719592260212,0.8485548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592261028,0.3485548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592261339,20.3485548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592261711,41.5985548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592262234,20.3485548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592262434,20.0,142.17,142.09,30.0]
["bitfinex","SOLUSD",1719592262610,0.3485548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592263306,21.5985548,142.18,142.09,30.0]
["bitfinex","SOLUSD",1719592263609,20.0,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719592263812,0.3485548,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719592264016,0.3485548,142.18,142.08,117.5954]
["bitfinex","SOLUSD",1719592264214,0.3485548,142.18,142.09,7.069]
["bitfinex","SOLUSD",1719592264930,0.3485548,142.18,142.07,7.069]
["bitfinex","SOLUSD",1719592265135,0.3485548,142.18,142.07,3.03876265]
["bitfinex","SOLUSD",1719592265906,20.3485548,142.18,142.07,3.03876265]
["bitfinex","SOLUSD",1719592266734,0.3485548,142.18,142.07,3.03876265]
["bitfinex","SOLUSD",1719592267213,0.3485548,142.18,142.08,7.069]
["bitfinex","SOLUSD",1719592267615,0.3485548,142.18,142.07,3.03876265]
["bitfinex","SOLUSD",1719592268508,0.3485548,142.18,142.03,5.7898254]
["bitfinex","SOLUSD",1719592268734,21.5985548,142.18,142.03,103.03961846]
["bitfinex","SOLUSD",1719592268915,21.25,142.16,142.03,110.08011846]
["bitfinex","SOLUSD",1719592269167,20.0,142.15,142.03,110.08011846]
["bitfinex","SOLUSD",1719592269843,41.25,142.15,142.03,3.03961846]
["bitfinex","SOLUSD",1719592273427,41.25,142.15,141.98,24.6507]
["bitfinex","SOLUSD",1719592273632,41.25,142.15,141.97,117.6041]
["bitfinex","SOLUSD",1719592273808,141.25,142.15,141.95,117.6117]
["bitfinex","SOLUSD",1719592274010,141.25,142.15,141.95,124.656]
["bitfinex","SOLUSD",1719592274316,58.78,142.12,141.94,5.72286576]
["bitfinex","SOLUSD",1719592274633,21.25,142.1,141.94,7.0451]
["bitfinex","SOLUSD",1719592274824,21.25,142.08,141.93,367.0452]
["bitfinex","SOLUSD",1719592275016,41.25,142.07,141.94,10.08654579]
["bitfinex","SOLUSD",1719592275942,41.25,142.07,141.95,7.0447]
["bitfinex","SOLUSD",1719592276315,20.0,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1719592276526,20.0,142.14,141.97,100.0]
["bitfinex","SOLUSD",1719592276727,137.53,142.17,142.01,100.0]
["bitfinex","SOLUSD",1719592277035,37.53,142.17,142.01,124.6455]
["bitfinex","SOLUSD",1719592277224,21.25,142.16,142.01,117.6039]
["bitfinex","SOLUSD",1719592277542,21.25,142.15,142.02,3.03983249]
["bitfinex","SOLUSD",1719592278632,21.5985548,142.18,142.02,3.03983249]
["bitfinex","SOLUSD",1719592279046,21.25,142.16,142.03,1.40648948]
["bitfinex","SOLUSD",1719592279221,21.25,142.14,142.03,1.40648948]
["bitfinex","SOLUSD",1719592279412,41.25,142.13,142.03,1.40648948]
["bitfinex","SOLUSD",1719592279927,28.58966418,142.17,142.04,100.0]
["bitfinex","SOLUSD",1719592280234,0.3485548,142.18,142.04,107.069]
["bitfinex","SOLUSD",1719592280235,41.25,142.16,142.04,107.069]
["bitfinex","SOLUSD",1719592280446,20.0,142.16,142.04,7.0401]
["bitfinex","SOLUSD",1719592280648,20.3485548,142.18,142.04,7.0401]
["bitfinex","SOLUSD",1719592281014,21.25,142.17,142.02,120.64253249]
["bitfinex","SOLUSD",1719592281244,21.25,142.15,142.02,103.03983249]
["bitfinex","SOLUSD",1719592281424,41.25,142.14,142.02,103.03983249]
["bitfinex","SOLUSD",1719592281943,20.0,142.14,142.04,100.0]
["bitfinex","SOLUSD",1719592282119,41.25,142.16,142.05,7.069]
["bitfinex","SOLUSD",1719592282321,20.0,142.16,142.04,7.069]
["bitfinex","SOLUSD",1719592282516,0.3485548,142.18,142.05,100.0]
["bitfinex","SOLUSD",1719592282738,0.3485548,142.18,142.07,17.5967]
["bitfinex","SOLUSD",1719592283041,0.3485548,142.18,142.07,7.0386]
["bitfinex","SOLUSD",1719592283229,0.3485548,142.18,142.08,1.39904413]
["bitfinex","SOLUSD",1719592283954,0.3485548,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719592284168,0.3485548,142.18,142.11,1.39874878]
["bitfinex","SOLUSD",1719592284323,0.3485548,142.18,142.08,137.5809]
["bitfinex","SOLUSD",1719592284522,0.3485548,142.18,142.08,116.3309]
["bitfinex","SOLUSD",1719592284737,0.3485548,142.18,142.08,123.3687]
["bitfinex","SOLUSD",1719592284926,0.3485548,142.18,142.09,14.1067]
["bitfinex","SOLUSD",1719592285533,0.3485548,142.18,142.12,100.0]
["bitfinex","SOLUSD",1719592285748,0.3485548,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1719592286449,0.3485548,142.18,142.14,117.5876]
["bitfinex","SOLUSD",1719592287022,0.3485548,142.18,142.16,100.0]
["bitfinex","SOLUSD",1719592287256,0.3485548,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1719592287257,0.3485548,142.18,142.14,117.5876]
["bitfinex","SOLUSD",1719592287744,7.33979622,142.28,142.16,100.0]
["bitfinex","SOLUSD",1719592287978,7.33979622,142.28,142.14,124.6228]
["bitfinex","SOLUSD",1719592288335,7.33979622,142.28,142.15,7.0346]
["bitfinex","SOLUSD",1719592288765,21.25,142.27,142.14,117.5876]
["bitfinex","SOLUSD",1719592288966,41.25,142.26,142.14,117.5876]
["bitfinex","SOLUSD",1719592289141,41.25,142.26,142.15,1.39463794]
["bitfinex","SOLUSD",1719592289762,41.25,142.26,142.11,13.5965]
["bitfinex","SOLUSD",1719592290361,28.58979622,142.28,142.12,17.5903]
["bitfinex","SOLUSD",1719592290543,7.33979622,142.28,142.13,107.069]
["bitfinex","SOLUSD",1719592290747,7.33979622,142.28,142.13,100.0]
["bitfinex","SOLUSD",1719592290952,7.33979622,142.28,142.14,7.0349]
["bitfinex","SOLUSD",1719592291337,7.33979622,142.28,142.16,14.1032]
["bitfinex","SOLUSD",1719592291555,7.33979622,142.28,142.17,17.5845]
["bitfinex","SOLUSD",1719592291739,20.0,142.27,142.17,17.5845]
["bitfinex","SOLUSD",1719592291934,20.0,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719592292165,20.0,142.27,142.13,100.0]
["bitfinex","SOLUSD",1719592292457,41.25,142.27,142.14,3.03726614]
["bitfinex","SOLUSD",1719592292658,20.0,142.27,142.14,10.07246614]
["bitfinex","SOLUSD",1719592292870,20.0,142.27,142.15,107.0344]
["bitfinex","SOLUSD",1719592293050,20.0,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719592293465,41.25,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719592294162,41.25,142.27,142.14,3.03726614]
["bitfinex","SOLUSD",1719592294553,20.0,142.27,142.14,10.07236614]
["bitfinex","SOLUSD",1719592294738,20.0,142.27,142.16,100.0]
["bitfinex","SOLUSD",1719592294936,20.0,142.27,142.17,3.03662524]
["bitfinex","SOLUSD",1719592296174,41.25,142.27,142.17,3.03662524]
["bitfinex","SOLUSD",1719592296681,41.25,142.27,142.17,10.07032524]
["bitfinex","SOLUSD",1719592296853,41.25,142.27,142.17,3.03662524]
["bitfinex","SOLUSD",1719592302875,20.0,142.27,142.17,3.03662524]
["bitfinex","SOLUSD",1719592303088,20.0,142.28,142.17,3.03662524]
["bitfinex","SOLUSD",1719592303460,20.0,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592303656,20.0,142.29,142.17,10.07032524]
["bitfinex","SOLUSD",1719592303863,20.0,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592304091,41.25,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592304301,20.0,142.29,142.18,100.0]
["bitfinex","SOLUSD",1719592304589,20.0,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592304888,41.25,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592305387,20.0,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592305688,20.0,142.29,142.17,10.07032524]
["bitfinex","SOLUSD",1719592306186,20.0,142.29,142.17,3.03662524]
["bitfinex","SOLUSD",1719592306663,7.32708688,142.3,142.2,100.0]
["bitfinex","SOLUSD",1719592306872,0.8485548,142.32,142.2,124.6126]
["bitfinex","SOLUSD",1719592307067,0.8485548,142.32,142.18,107.0331]
["bitfinex","SOLUSD",1719592307373,0.8485548,142.32,142.2,100.0]
["bitfinex","SOLUSD",1719592307971,0.8485548,142.32,142.2,107.069]
["bitfinex","SOLUSD",1719592308173,0.8485548,142.32,142.2,100.0]
["bitfinex","SOLUSD",1719592308981,0.8485548,142.32,142.18,100.0]
["bitfinex","SOLUSD",1719592309368,22.0985548,142.32,142.18,107.0333]
["bitfinex","SOLUSD",1719592309572,20.0,142.31,142.18,107.0333]
["bitfinex","SOLUSD",1719592310499,22.0985548,142.32,142.18,107.0333]
["bitfinex","SOLUSD",1719592310695,20.0,142.31,142.18,107.0333]
["bitfinex","SOLUSD",1719592311004,20.0,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719592311579,20.0,142.31,142.2,107.0322]
["bitfinex","SOLUSD",1719592311784,0.8485548,142.32,142.2,107.0322]
["bitfinex","SOLUSD",1719592312287,0.8485548,142.32,142.22,100.0]
["bitfinex","SOLUSD",1719592312501,0.8485548,142.32,142.23,7.0306]
["bitfinex","SOLUSD",1719592312675,0.8485548,142.32,142.23,40.3506]
["bitfinex","SOLUSD",1719592312880,0.8485548,142.32,142.23,33.32]
["bitfinex","SOLUSD",1719592313602,0.8485548,142.32,142.23,40.3508]
["bitfinex","SOLUSD",1719592313994,0.8485548,142.32,142.24,103.03513083]
["bitfinex","SOLUSD",1719592314175,0.8485548,142.32,142.24,110.06503083]
["bitfinex","SOLUSD",1719592314375,0.8485548,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1719592314575,0.8485548,142.32,142.25,7.069]
["bitfinex","SOLUSD",1719592314808,0.8485548,142.32,142.24,110.06533083]
["bitfinex","SOLUSD",1719592315188,0.8485548,142.32,142.24,3.03513083]
["bitfinex","SOLUSD",1719592315706,0.8485548,142.32,142.24,103.03513083]
["bitfinex","SOLUSD",1719592315891,0.8485548,142.32,142.24,110.06543083]
["bitfinex","SOLUSD",1719592316209,0.8485548,142.32,142.25,8.41528174]
["bitfinex","SOLUSD",1719592316687,0.8485548,142.32,142.24,110.06543083]
["bitfinex","SOLUSD",1719592317580,0.8485548,142.32,142.24,3.03513083]
["bitfinex","SOLUSD",1719592318001,0.8485548,142.32,142.21,40.3517]
["bitfinex","SOLUSD",1719592318518,0.8485548,142.32,142.22,1.37631899]
["bitfinex","SOLUSD",1719592318678,0.8485548,142.32,142.22,101.37631899]
["bitfinex","SOLUSD",1719592319490,0.8485548,142.32,142.21,36.35577111]
["bitfinex","SOLUSD",1719592319696,0.8485548,142.32,142.21,3.03577111]
["bitfinex","SOLUSD",1719592321732,0.8485548,142.32,142.2,5.53511203]
["bitfinex","SOLUSD",1719592322125,0.8485548,142.32,142.19,33.32]
["bitfinex","SOLUSD",1719592322500,21.25,142.31,142.16,293.32]
["bitfinex","SOLUSD",1719592322812,21.25,142.28,142.14,100.0]
["bitfinex","SOLUSD",1719592322990,21.25,142.26,142.14,100.0]
["bitfinex","SOLUSD",1719592323191,21.25,142.24,142.1,1.22402734]
["bitfinex","SOLUSD",1719592323384,41.25,142.23,142.1,141.58082734]
["bitfinex","SOLUSD",1719592323586,41.25,142.23,142.1,40.33293789]
["bitfinex","SOLUSD",1719592323798,41.25,142.23,142.1,39.10891055]
["bitfinex","SOLUSD",1719592324409,41.25,142.23,142.1,33.32]
["bitfinex","SOLUSD",1719592325406,74.57,142.23,142.08,17.5944]
["bitfinex","SOLUSD",1719592326701,41.25,142.23,142.1,7.0371]
["bitfinex","SOLUSD",1719592327625,41.25,142.23,142.12,7.0363]
["bitfinex","SOLUSD",1719592327800,41.25,142.23,142.1,117.5926]
["bitfinex","SOLUSD",1719592328410,20.0,142.23,142.11,7.0364]
["bitfinex","SOLUSD",1719592328718,41.25,142.24,142.11,3.03790732]
["bitfinex","SOLUSD",1719592329590,41.25,142.24,142.11,10.07460732]
["bitfinex","SOLUSD",1719592329791,41.25,142.24,142.11,3.03790732]
["bitfinex","SOLUSD",1719592331612,41.25,142.24,142.11,103.03790732]
["bitfinex","SOLUSD",1719592331789,41.25,142.24,142.12,17.5903]
["bitfinex","SOLUSD",1719592331991,20.0,142.24,142.13,7.0356]
["bitfinex","SOLUSD",1719592332213,20.0,142.25,142.13,100.0]
["bitfinex","SOLUSD",1719592332512,20.0,142.25,142.16,17.5854]
["bitfinex","SOLUSD",1719592332713,7.32834113,142.31,142.16,24.6193]
["bitfinex","SOLUSD",1719592333029,21.25,142.3,142.18,100.0]
["bitfinex","SOLUSD",1719592333227,7.32834113,142.31,142.19,0.36636218]
["bitfinex","SOLUSD",1719592333524,0.8485548,142.32,142.19,7.39906218]
["bitfinex","SOLUSD",1719592333734,0.8485548,142.32,142.19,0.36636218]
["bitfinex","SOLUSD",1719592333894,0.8485548,142.32,142.19,7.39916218]
["bitfinex","SOLUSD",1719592334225,0.8485548,142.32,142.2,107.82555977]
["bitfinex","SOLUSD",1719592334421,0.8485548,142.32,142.22,100.0]
["bitfinex","SOLUSD",1719592334599,0.8485548,142.32,142.23,0.79350056]
["bitfinex","SOLUSD",1719592334927,0.8485548,142.32,142.22,100.0]
["bitfinex","SOLUSD",1719592336034,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592336698,0.8485548,142.32,142.25,107.0294]
["bitfinex","SOLUSD",1719592336894,0.8485548,142.32,142.26,7.029]
["bitfinex","SOLUSD",1719592337499,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592337918,0.8485548,142.32,142.24,17.5752]
["bitfinex","SOLUSD",1719592338431,0.8485548,142.32,142.23,100.0]
["bitfinex","SOLUSD",1719592338920,0.8485548,142.32,142.23,107.0306]
["bitfinex","SOLUSD",1719592339102,0.8485548,142.32,142.24,3.03513083]
["bitfinex","SOLUSD",1719592339920,0.8485548,142.32,142.25,107.0298]
["bitfinex","SOLUSD",1719592340108,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592341195,0.8485548,142.32,142.25,107.0296]
["bitfinex","SOLUSD",1719592341391,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592342209,0.8485548,142.32,142.24,3.03513083]
["bitfinex","SOLUSD",1719592343222,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592343617,0.8485548,142.32,142.25,107.0298]
["bitfinex","SOLUSD",1719592344432,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592345015,0.8485548,142.32,142.26,7.069]
["bitfinex","SOLUSD",1719592345212,0.8485548,142.32,142.24,3.03513083]
["bitfinex","SOLUSD",1719592345515,0.8485548,142.32,142.25,100.0]
["bitfinex","SOLUSD",1719592346011,0.8485548,142.32,142.25,117.5742]
["bitfinex","SOLUSD",1719592346411,0.8485548,142.32,142.25,124.6036]
["bitfinex","SOLUSD",1719592346721,0.8485548,142.32,142.27,7.069]
["bitfinex","SOLUSD",1719592347023,0.8485548,142.32,142.27,100.0]
["bitfinex","SOLUSD",1719592347333,0.8485548,142.32,142.25,117.5742]
["bitfinex","SOLUSD",1719592347530,0.8485548,142.32,142.27,100.0]
["bitfinex","SOLUSD",1719592348608,7.32139454,142.41,142.29,100.0]
["bitfinex","SOLUSD",1719592348826,21.25,142.42,142.29,100.0]
["bitfinex","SOLUSD",1719592349022,54.51,142.42,142.28,6.6069]
["bitfinex","SOLUSD",1719592349837,41.25,142.41,142.28,6.6069]
["bitfinex","SOLUSD",1719592350535,41.25,142.41,142.28,13.6352]
["bitfinex","SOLUSD",1719592350922,20.0,142.41,142.29,107.0277]
["bitfinex","SOLUSD",1719592351236,20.0,142.41,142.28,13.6351]
["bitfinex","SOLUSD",1719592351761,41.25,142.41,142.29,7.0278]
["bitfinex","SOLUSD",1719592351938,41.25,142.41,142.29,107.0278]
["bitfinex","SOLUSD",1719592352642,41.25,142.41,142.29,7.0278]
["bitfinex","SOLUSD",1719592353052,20.0,142.41,142.3,3.03385109]
["bitfinex","SOLUSD",1719592353349,20.0,142.44,142.31,7.0268]
["bitfinex","SOLUSD",1719592353641,20.0,142.44,142.3,10.06105109]
["bitfinex","SOLUSD",1719592354146,21.25,142.43,142.3,10.06105109]
["bitfinex","SOLUSD",1719592354437,20.0,142.42,142.3,10.06105109]
["bitfinex","SOLUSD",1719592354633,20.0,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1719592355232,20.0,142.43,142.31,7.0268]
["bitfinex","SOLUSD",1719592355417,20.0,142.43,142.32,7.0262]
["bitfinex","SOLUSD",1719592355622,20.0,142.43,142.31,100.0]
["bitfinex","SOLUSD",1719592355957,0.8485548,142.46,142.36,40.329]
["bitfinex","SOLUSD",1719592356131,0.8485548,142.46,142.36,47.3533]
["bitfinex","SOLUSD",1719592356330,0.8485548,142.46,142.36,50.8208]
["bitfinex","SOLUSD",1719592356527,0.8485548,142.46,142.37,100.0]
["bitfinex","SOLUSD",1719592356733,0.8485548,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1719592357819,0.8485548,142.46,142.41,0.39790926]
["bitfinex","SOLUSD",1719592358452,0.8485548,142.46,142.4,24.5775]
["bitfinex","SOLUSD",1719592359616,0.8485548,142.46,142.37,117.5591]
["bitfinex","SOLUSD",1719592359816,0.8485548,142.46,142.37,124.5825]
["bitfinex","SOLUSD",1719592360029,0.8485548,142.46,142.37,117.5591]
["bitfinex","SOLUSD",1719592360242,0.8485548,142.46,142.42,107.021]
["bitfinex","SOLUSD",1719592360442,0.8485548,142.46,142.42,100.0]
["bitfinex","SOLUSD",1719592360742,0.8485548,142.46,142.42,124.5743]
["bitfinex","SOLUSD",1719592361361,0.8485548,142.46,142.43,7.069]
["bitfinex","SOLUSD",1719592361647,0.8485548,142.46,142.44,0.51891911]
["bitfinex","SOLUSD",1719592363230,7.31261618,142.58,142.45,106.3398]
["bitfinex","SOLUSD",1719592363441,0.89027081,142.61,142.45,113.3593]
["bitfinex","SOLUSD",1719592363646,0.89027081,142.61,142.47,100.0]
["bitfinex","SOLUSD",1719592363857,22.14027081,142.61,142.41,113.0577]
["bitfinex","SOLUSD",1719592364221,122.14027081,142.61,142.41,113.0577]
["bitfinex","SOLUSD",1719592364429,21.25,142.58,142.42,7.75500755]
["bitfinex","SOLUSD",1719592364629,20.0,142.57,142.43,100.0]
["bitfinex","SOLUSD",1719592364832,20.0,142.57,142.45,7.0195]
["bitfinex","SOLUSD",1719592365038,20.0,142.57,142.44,24.5709]
["bitfinex","SOLUSD",1719592365649,20.0,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719592365847,21.25,142.58,142.45,100.0]
["bitfinex","SOLUSD",1719592366145,20.0,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719592366542,21.25,142.6,142.47,107.069]
["bitfinex","SOLUSD",1719592366786,21.25,142.6,142.46,20.5788437]
["bitfinex","SOLUSD",1719592366933,22.14027081,142.61,142.46,20.5788437]
["bitfinex","SOLUSD",1719592367551,22.14027081,142.61,142.47,0.66938588]
["bitfinex","SOLUSD",1719592368031,41.25,142.6,142.46,27.5979437]
["bitfinex","SOLUSD",1719592368254,41.25,142.6,142.47,7.0189]
["bitfinex","SOLUSD",1719592368551,41.25,142.6,142.46,27.5982437]
["bitfinex","SOLUSD",1719592369939,41.25,142.6,142.46,20.5788437]
["bitfinex","SOLUSD",1719592370131,41.25,142.6,142.46,3.0304437]
["bitfinex","SOLUSD",1719592371147,41.25,142.6,142.46,7.0193]
["bitfinex","SOLUSD",1719592371332,22.14027081,142.61,142.48,7.069]
["bitfinex","SOLUSD",1719592371535,22.14027081,142.61,142.48,7.0184]
["bitfinex","SOLUSD",1719592371831,22.14027081,142.61,142.47,124.5652]
["bitfinex","SOLUSD",1719592372040,22.14027081,142.61,142.47,17.5464]
["bitfinex","SOLUSD",1719592372249,22.14027081,142.61,142.46,7.0193]
["bitfinex","SOLUSD",1719592372856,21.25,142.59,142.46,7.0193]
["bitfinex","SOLUSD",1719592373054,20.0,142.58,142.46,7.0193]
["bitfinex","SOLUSD",1719592373528,20.0,142.58,142.45,107.0198]
["bitfinex","SOLUSD",1719592373728,41.25,142.58,142.45,3.03065644]
["bitfinex","SOLUSD",1719592374129,41.25,142.58,142.45,10.05055644]
["bitfinex","SOLUSD",1719592375330,41.25,142.58,142.46,107.0193]
["bitfinex","SOLUSD",1719592375529,41.25,142.58,142.46,108.42134464]
["bitfinex","SOLUSD",1719592376458,20.0,142.58,142.46,100.0]
["bitfinex","SOLUSD",1719592376670,20.0,142.58,142.48,100.0]
["bitfinex","SOLUSD",1719592377035,20.0,142.58,142.49,17.5445]
["bitfinex","SOLUSD",1719592377231,0.89027081,142.61,142.49,17.5445]
["bitfinex","SOLUSD",1719592377432,22.14027081,142.61,142.49,24.5623]
["bitfinex","SOLUSD",1719592377739,20.0,142.6,142.49,24.5623]
["bitfinex","SOLUSD",1719592378467,22.14027081,142.61,142.49,24.5623]
["bitfinex","SOLUSD",1719592378960,22.14027081,142.61,142.49,24.5624]
["bitfinex","SOLUSD",1719592379336,0.89027081,142.61,142.49,124.5622]
["bitfinex","SOLUSD",1719592379744,0.89027081,142.61,142.5,10.04699305]
["bitfinex","SOLUSD",1719592380042,0.89027081,142.61,142.5,3.02959305]
["bitfinex","SOLUSD",1719592380252,0.89027081,142.61,142.5,10.04679305]
["bitfinex","SOLUSD",1719592380462,0.89027081,142.61,142.5,3.02959305]
["bitfinex","SOLUSD",1719592381264,0.89027081,142.61,142.5,8.65414849]
["bitfinex","SOLUSD",1719592381467,34.05027081,142.61,142.5,3.02959305]
["bitfinex","SOLUSD",1719592381786,41.25,142.6,142.45,100.0]
["bitfinex","SOLUSD",1719592382262,20.0,142.6,142.47,7.0187]
["bitfinex","SOLUSD",1719592382459,41.25,142.6,142.47,133.16]
["bitfinex","SOLUSD",1719592382648,20.0,142.6,142.49,100.0]
["bitfinex","SOLUSD",1719592382833,20.89027081,142.61,142.49,100.0]
["bitfinex","SOLUSD",1719592383236,20.89027081,142.61,142.48,20.57601832]
["bitfinex","SOLUSD",1719592383537,21.25,142.6,142.45,123.10644629]
["bitfinex","SOLUSD",1719592383744,21.25,142.58,142.45,8.58790273]
["bitfinex","SOLUSD",1719592383963,21.25,142.56,142.45,8.58790273]
["bitfinex","SOLUSD",1719592384154,20.0,142.55,142.45,8.58790273]
["bitfinex","SOLUSD",1719592384355,20.0,142.55,142.45,15.60770273]
["bitfinex","SOLUSD",1719592384543,20.0,142.55,142.45,8.58790273]
["bitfinex","SOLUSD",1719592384866,20.0,142.56,142.45,8.58790273]
["bitfinex","SOLUSD",1719592385168,41.25,142.56,142.46,0.57844582]
["bitfinex","SOLUSD",1719592385962,41.25,142.56,142.43,0.57844582]
["bitfinex","SOLUSD",1719592386158,20.0,142.56,142.45,7.069]
["bitfinex","SOLUSD",1719592386449,20.0,142.56,142.46,0.578324]
["bitfinex","SOLUSD",1719592386650,20.0,142.58,142.46,0.578324]
["bitfinex","SOLUSD",1719592387077,20.0,142.58,142.46,25.146024]
["bitfinex","SOLUSD",1719592387257,21.25,142.57,142.46,25.195524]
["bitfinex","SOLUSD",1719592387457,20.0,142.56,142.46,7.647324]
["bitfinex","SOLUSD",1719592387876,41.25,142.56,142.45,33.16]
["bitfinex","SOLUSD",1719592388169,74.41,142.56,142.43,8.67730023]
["bitfinex","SOLUSD",1719592389681,74.41,142.56,142.43,3.031082]
["bitfinex","SOLUSD",1719592389981,74.41,142.56,142.41,100.0]
["bitfinex","SOLUSD",1719592390173,41.25,142.56,142.42,17.5535]
["bitfinex","SOLUSD",1719592390377,21.25,142.57,142.46,7.069]
["bitfinex","SOLUSD",1719592390677,21.25,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719592390975,21.25,142.57,142.46,7.069]
["bitfinex","SOLUSD",1719592391145,21.25,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719592391350,28.57844593,142.6,142.47,133.16]
["bitfinex","SOLUSD",1719592391770,21.25,142.6,142.47,100.0]
["bitfinex","SOLUSD",1719592391971,21.25,142.6,142.48,33.16]
["bitfinex","SOLUSD",1719592392353,21.25,142.6,142.47,100.0]
["bitfinex","SOLUSD",1719592392574,21.25,142.6,142.47,133.16]
["bitfinex","SOLUSD",1719592392980,0.89027081,142.61,142.46,39.4085]
["bitfinex","SOLUSD",1719592392981,20.0,142.59,142.48,17.5455]
["bitfinex","SOLUSD",1719592393176,20.0,142.6,142.5,100.0]
["bitfinex","SOLUSD",1719592393390,20.0,142.6,142.51,7.89281096]
["bitfinex","SOLUSD",1719592393686,22.14027081,142.61,142.54,100.0]
["bitfinex","SOLUSD",1719592393687,0.89027081,142.61,142.54,100.0]
["bitfinex","SOLUSD",1719592393853,0.89027081,142.61,142.55,0.87556845]
["bitfinex","SOLUSD",1719592394050,0.89027081,142.61,142.56,20.56401797]
["bitfinex","SOLUSD",1719592394253,7.32358399,142.68,142.57,3.02810556]
["bitfinex","SOLUSD",1719592394555,137.32,142.73,142.58,100.0]
["bitfinex","SOLUSD",1719592394763,137.32,142.73,142.58,7.0134]
["bitfinex","SOLUSD",1719592394954,21.25,142.72,142.58,7.0134]
["bitfinex","SOLUSD",1719592395157,21.25,142.72,142.59,7.013]
["bitfinex","SOLUSD",1719592395354,107.32144831,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719592395875,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592396179,41.25,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592396377,21.25,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592397854,41.25,142.71,142.6,100.0]
["bitfinex","SOLUSD",1719592398054,41.25,142.71,142.57,103.02810556]
["bitfinex","SOLUSD",1719592398373,41.25,142.71,142.57,3.02810556]
["bitfinex","SOLUSD",1719592398753,141.25,142.71,142.53,124.0043]
["bitfinex","SOLUSD",1719592399050,41.25,142.71,142.55,100.0]
["bitfinex","SOLUSD",1719592399868,141.25,142.71,142.55,100.0]
["bitfinex","SOLUSD",1719592400598,41.25,142.71,142.55,107.015]
["bitfinex","SOLUSD",1719592401162,41.25,142.71,142.55,107.0149]
["bitfinex","SOLUSD",1719592401378,21.25,142.72,142.57,100.0]
["bitfinex","SOLUSD",1719592401566,21.25,142.72,142.54,130.89692211]
["bitfinex","SOLUSD",1719592401772,21.25,142.7,142.55,3.02853041]
["bitfinex","SOLUSD",1719592402495,21.25,142.72,142.56,100.0]
["bitfinex","SOLUSD",1719592402785,21.25,142.72,142.57,3.02810556]
["bitfinex","SOLUSD",1719592403365,21.25,142.7,142.57,3.02810556]
["bitfinex","SOLUSD",1719592403560,41.25,142.69,142.57,3.02810556]
["bitfinex","SOLUSD",1719592403764,21.25,142.69,142.57,3.02810556]
["bitfinex","SOLUSD",1719592404076,21.25,142.72,142.57,3.02810556]
["bitfinex","SOLUSD",1719592405371,48.57169686,142.71,142.58,100.0]
["bitfinex","SOLUSD",1719592405769,48.57169686,142.71,142.57,3.02810556]
["bitfinex","SOLUSD",1719592408492,48.57169686,142.71,142.54,120.85307923]
["bitfinex","SOLUSD",1719592409255,48.57169686,142.71,142.56,100.0]
["bitfinex","SOLUSD",1719592409458,48.57169686,142.71,142.57,3.02810556]
["bitfinex","SOLUSD",1719592409895,48.57169686,142.71,142.57,10.04190556]
["bitfinex","SOLUSD",1719592410194,48.57169686,142.71,142.58,103.02789318]
["bitfinex","SOLUSD",1719592410485,48.57169686,142.71,142.58,3.02789318]
["bitfinex","SOLUSD",1719592411467,48.57169686,142.71,142.56,7.0144]
["bitfinex","SOLUSD",1719592411666,48.57169686,142.71,142.55,24.5523]
["bitfinex","SOLUSD",1719592411868,48.57169686,142.71,142.56,100.0]
["bitfinex","SOLUSD",1719592412368,48.57169686,142.71,142.55,24.5523]
["bitfinex","SOLUSD",1719592412684,21.25,142.68,142.55,20.56593041]
["bitfinex","SOLUSD",1719592412982,20.0,142.67,142.55,3.02853041]
["bitfinex","SOLUSD",1719592413187,21.25,142.65,142.55,3.02853041]
["bitfinex","SOLUSD",1719592413385,33.14,142.63,142.5,122.3469]
["bitfinex","SOLUSD",1719592413565,20.0,142.62,142.51,3.02938046]
["bitfinex","SOLUSD",1719592414591,41.25,142.62,142.51,3.02938046]
["bitfinex","SOLUSD",1719592415386,41.25,142.62,142.5,5.55151343]
["bitfinex","SOLUSD",1719592415584,41.25,142.62,142.48,100.0]
["bitfinex","SOLUSD",1719592415794,41.25,142.62,142.48,107.0185]
["bitfinex","SOLUSD",1719592416491,41.25,142.62,142.49,7.069]
["bitfinex","SOLUSD",1719592416792,41.25,142.62,142.48,105.53214752]
["bitfinex","SOLUSD",1719592416998,41.25,142.62,142.49,7.069]
["bitfinex","SOLUSD",1719592419689,48.57441963,142.62,142.49,7.069]
["bitfinex","SOLUSD",1719592420959,48.57441963,142.62,142.46,100.0]
["bitfinex","SOLUSD",1719592421173,21.25,142.58,142.43,15.8231]
["bitfinex","SOLUSD",1719592421381,21.25,142.58,142.44,100.0]
["bitfinex","SOLUSD",1719592421662,33.14,142.59,142.43,21.37243921]
["bitfinex","SOLUSD",1719592421663,21.25,142.56,142.43,21.37243921]
["bitfinex","SOLUSD",1719592421866,20.0,142.55,142.43,21.37243921]
["bitfinex","SOLUSD",1719592422060,20.0,142.55,142.43,5.54933921]
["bitfinex","SOLUSD",1719592422294,41.25,142.55,142.42,100.0]
["bitfinex","SOLUSD",1719592422683,41.25,142.55,142.42,105.73815358]
["bitfinex","SOLUSD",1719592423706,41.25,142.55,142.43,7.069]
["bitfinex","SOLUSD",1719592423988,41.25,142.55,142.41,260.0]
["bitfinex","SOLUSD",1719592424194,41.25,142.55,142.42,100.0]
["bitfinex","SOLUSD",1719592424396,20.0,142.55,142.43,1.40348363]
["bitfinex","SOLUSD",1719592424571,41.25,142.55,142.43,1.40348363]
["bitfinex","SOLUSD",1719592425066,20.0,142.55,142.44,100.0]
["bitfinex","SOLUSD",1719592425271,20.0,142.56,142.45,1.40328658]
["bitfinex","SOLUSD",1719592425595,41.25,142.56,142.46,1.40321311]
["bitfinex","SOLUSD",1719592426294,20.0,142.56,142.45,7.069]
["bitfinex","SOLUSD",1719592426969,20.0,142.56,142.45,14.0889]
["bitfinex","SOLUSD",1719592427163,33.14,142.6,142.47,100.0]
["bitfinex","SOLUSD",1719592428567,54.39,142.6,142.47,100.0]
["bitfinex","SOLUSD",1719592428766,54.39,142.6,142.47,107.069]
["bitfinex","SOLUSD",1719592429593,20.0,142.59,142.48,7.069]
["bitfinex","SOLUSD",1719592430184,20.0,142.59,142.47,107.0185]
["bitfinex","SOLUSD",1719592430496,20.0,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719592430691,20.0,142.59,142.48,7.069]
["bitfinex","SOLUSD",1719592430873,20.0,142.59,142.47,100.0]
["bitfinex","SOLUSD",1719592431292,20.0,142.59,142.47,107.019]
["bitfinex","SOLUSD",1719592431471,7.32441963,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719592431673,21.25,142.63,142.49,100.0]
["bitfinex","SOLUSD",1719592431869,21.25,142.63,142.49,107.0176]
["bitfinex","SOLUSD",1719592432483,21.25,142.63,142.51,100.0]
["bitfinex","SOLUSD",1719592433981,20.0,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719592434893,20.0,142.62,142.5,7.069]
["bitfinex","SOLUSD",1719592435472,41.25,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719592435976,41.25,142.62,142.5,1.40282425]
["bitfinex","SOLUSD",1719592436998,41.25,142.62,142.5,8.47182425]
["bitfinex","SOLUSD",1719592437379,41.25,142.62,142.5,1.40282425]
["bitfinex","SOLUSD",1719592439088,41.25,142.62,142.5,8.47182425]
["bitfinex","SOLUSD",1719592440596,41.25,142.62,142.5,1.40282425]
["bitfinex","SOLUSD",1719592441010,33.14,142.61,142.45,139.1863]
["bitfinex","SOLUSD",1719592441208,41.25,142.6,142.43,115.9568]
["bitfinex","SOLUSD",1719592441496,41.25,142.6,142.45,100.0]
["bitfinex","SOLUSD",1719592441697,41.25,142.6,142.44,43.19126921]
["bitfinex","SOLUSD",1719592441698,41.25,142.6,142.44,36.17086921]
["bitfinex","SOLUSD",1719592441906,41.25,142.6,142.45,100.0]
["bitfinex","SOLUSD",1719592442399,21.25,142.58,142.44,3.03086921]
["bitfinex","SOLUSD",1719592442712,21.25,142.56,142.44,3.03086921]
["bitfinex","SOLUSD",1719592442901,74.39,142.55,142.44,3.03086921]
["bitfinex","SOLUSD",1719592443198,74.39,142.55,142.41,100.0]
["bitfinex","SOLUSD",1719592444601,74.39,142.55,142.39,33.14]
["bitfinex","SOLUSD",1719592444919,21.25,142.51,142.35,133.14]
["bitfinex","SOLUSD",1719592445086,33.14,142.52,142.35,133.14]
["bitfinex","SOLUSD",1719592445087,21.25,142.48,142.35,33.14]
["bitfinex","SOLUSD",1719592445293,41.25,142.47,142.35,33.14]
["bitfinex","SOLUSD",1719592445485,41.25,142.47,142.33,100.0]
["bitfinex","SOLUSD",1719592446180,41.25,142.47,142.34,7.0254]
["bitfinex","SOLUSD",1719592446382,41.25,142.47,142.33,100.0]
["bitfinex","SOLUSD",1719592447392,41.25,142.47,142.31,416.46680405]
["bitfinex","SOLUSD",1719592447595,41.25,142.47,142.33,107.0255]
["bitfinex","SOLUSD",1719592448095,41.25,142.47,142.33,117.5641]
["bitfinex","SOLUSD",1719592448413,41.25,142.47,142.34,7.0253]
["bitfinex","SOLUSD",1719592448592,100.0,142.54,142.38,17.5583]
["bitfinex","SOLUSD",1719592448797,5.44275249,142.55,142.38,17.5583]
["bitfinex","SOLUSD",1719592448798,5.44275249,142.55,142.39,100.0]
["bitfinex","SOLUSD",1719592449002,33.14,142.53,142.39,100.0]
["bitfinex","SOLUSD",1719592449335,33.14,142.5,142.34,161.263938]
["bitfinex","SOLUSD",1719592449514,33.14,142.5,142.36,100.0]
["bitfinex","SOLUSD",1719592449694,21.11,142.49,142.36,100.0]
["bitfinex","SOLUSD",1719592450208,33.14,142.5,142.38,100.0]
["bitfinex","SOLUSD",1719592450405,20.0,142.49,142.38,100.0]
["bitfinex","SOLUSD",1719592450582,100.0,142.55,142.4,107.0224]
["bitfinex","SOLUSD",1719592450583,54.25,142.55,142.4,107.0224]
["bitfinex","SOLUSD",1719592450908,40.46114793,142.59,142.44,100.0]
["bitfinex","SOLUSD",1719592451121,33.14,142.58,142.44,100.0]
["bitfinex","SOLUSD",1719592451584,21.11,142.57,142.44,100.0]
["bitfinex","SOLUSD",1719592451787,7.32114793,142.59,142.46,107.0191]
["bitfinex","SOLUSD",1719592451987,7.32114793,142.59,142.47,17.56659852]
["bitfinex","SOLUSD",1719592452210,7.32114793,142.59,142.48,100.0]
["bitfinex","SOLUSD",1719592452411,133.14,142.62,142.49,1.40170174]
["bitfinex","SOLUSD",1719592452586,21.11,142.61,142.49,1.40170174]
["bitfinex","SOLUSD",1719592453318,21.11,142.61,142.47,16.1647]
["bitfinex","SOLUSD",1719592454119,21.11,142.61,142.44,106.2031]
["bitfinex","SOLUSD",1719592454287,21.11,142.61,142.44,123.7536]
["bitfinex","SOLUSD",1719592454484,21.11,142.61,142.46,100.0]
["bitfinex","SOLUSD",1719592454719,21.11,142.61,142.44,123.7536]
["bitfinex","SOLUSD",1719592455093,21.11,142.61,142.48,100.0]
["bitfinex","SOLUSD",1719592455300,20.0,142.6,142.48,100.0]
["bitfinex","SOLUSD",1719592455488,21.11,142.61,142.48,107.0181]
["bitfinex","SOLUSD",1719592455690,7.31752696,142.62,142.5,100.0]
["bitfinex","SOLUSD",1719592455991,137.32,142.67,142.5,100.0]
["bitfinex","SOLUSD",1719592456296,144.63541759,142.67,142.5,107.0173]
["bitfinex","SOLUSD",1719592456497,7.31541759,142.67,142.52,100.0]
["bitfinex","SOLUSD",1719592456713,21.11,142.66,142.51,20.57198046]
["bitfinex","SOLUSD",1719592456923,21.11,142.66,142.52,100.0]
["bitfinex","SOLUSD",1719592457612,7.31541759,142.67,142.55,100.0]
["bitfinex","SOLUSD",1719592458211,6.87184718,142.71,142.53,123.5857]
["bitfinex","SOLUSD",1719592458395,7.30939362,142.69,142.55,100.0]
["bitfinex","SOLUSD",1719592458818,21.11,142.68,142.56,1.05227193]
["bitfinex","SOLUSD",1719592459019,41.11,142.68,142.56,1.05227193]
["bitfinex","SOLUSD",1719592459321,41.11,142.68,142.54,3.02874288]
["bitfinex","SOLUSD",1719592459500,41.11,142.68,142.55,100.0]
["bitfinex","SOLUSD",1719592460604,41.11,142.68,142.54,3.02874288]
["bitfinex","SOLUSD",1719592461930,41.11,142.68,142.56,107.069]
["bitfinex","SOLUSD",1719592462109,41.11,142.68,142.56,100.0]
["bitfinex","SOLUSD",1719592462820,41.11,142.68,142.54,108.73104895]
["bitfinex","SOLUSD",1719592466419,41.11,142.68,142.56,100.0]
["bitfinex","SOLUSD",1719592466608,7.30939362,142.69,142.58,100.0]
["bitfinex","SOLUSD",1719592466826,100.8485548,142.75,142.58,100.0]
["bitfinex","SOLUSD",1719592467116,107.31519791,142.73,142.58,100.0]
["bitfinex","SOLUSD",1719592467716,21.11,142.72,142.58,100.0]
["bitfinex","SOLUSD",1719592467902,21.11,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719592468097,20.0,142.69,142.56,100.0]
["bitfinex","SOLUSD",1719592468499,20.0,142.69,142.56,107.0143]
["bitfinex","SOLUSD",1719592468705,21.11,142.71,142.58,100.0]
["bitfinex","SOLUSD",1719592469009,41.11,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719592469204,20.0,142.7,142.57,3.02810556]
["bitfinex","SOLUSD",1719592469603,107.31519791,142.73,142.57,3.02810556]
["bitfinex","SOLUSD",1719592469604,21.11,142.71,142.57,3.02810556]
["bitfinex","SOLUSD",1719592469810,20.0,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719592470601,41.11,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719592471306,20.0,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719592471627,41.11,142.71,142.58,100.0]
["bitfinex","SOLUSD",1719592473027,20.0,142.71,142.6,100.0]
["bitfinex","SOLUSD",1719592473326,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592473933,41.11,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592474103,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592475022,20.0,142.72,142.58,157.6667]
["bitfinex","SOLUSD",1719592475334,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592475703,20.0,142.72,142.58,157.6667]
["bitfinex","SOLUSD",1719592476127,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592477728,20.0,142.72,142.6,117.5312]
["bitfinex","SOLUSD",1719592478224,41.11,142.72,142.58,133.12]
["bitfinex","SOLUSD",1719592478427,41.11,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592478605,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592479634,41.11,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592480430,20.0,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592481202,20.0,142.72,142.6,116.3824]
["bitfinex","SOLUSD",1719592481426,7.31519791,142.73,142.62,107.0112]
["bitfinex","SOLUSD",1719592481738,0.8485548,142.75,142.62,114.0802]
["bitfinex","SOLUSD",1719592482406,0.8485548,142.75,142.62,107.0112]
["bitfinex","SOLUSD",1719592483019,0.8485548,142.75,142.62,100.0]
["bitfinex","SOLUSD",1719592483215,0.8485548,142.75,142.61,3.02725622]
["bitfinex","SOLUSD",1719592483216,21.11,142.74,142.61,3.02725622]
["bitfinex","SOLUSD",1719592483427,21.11,142.72,142.58,5.61099954]
["bitfinex","SOLUSD",1719592483624,21.11,142.7,142.56,133.12]
["bitfinex","SOLUSD",1719592483831,41.11,142.69,142.56,133.12]
["bitfinex","SOLUSD",1719592484506,41.11,142.69,142.56,141.70898216]
["bitfinex","SOLUSD",1719592484707,41.11,142.69,142.56,148.72348216]
["bitfinex","SOLUSD",1719592485129,41.11,142.69,142.56,108.58898216]
["bitfinex","SOLUSD",1719592485311,41.11,142.69,142.56,141.70898216]
["bitfinex","SOLUSD",1719592487144,41.11,142.69,142.56,41.70898216]
["bitfinex","SOLUSD",1719592487532,41.11,142.69,142.56,141.70898216]
["bitfinex","SOLUSD",1719592489114,20.0,142.69,142.57,7.069]
["bitfinex","SOLUSD",1719592489435,20.0,142.72,142.58,100.0]
["bitfinex","SOLUSD",1719592489808,20.0,142.72,142.56,159.24488216]
["bitfinex","SOLUSD",1719592490027,20.0,142.72,142.56,166.25938216]
["bitfinex","SOLUSD",1719592490226,21.11,142.71,142.56,166.25928216]
["bitfinex","SOLUSD",1719592490539,41.11,142.7,142.56,166.25928216]
["bitfinex","SOLUSD",1719592491034,41.11,142.7,142.56,159.24488216]
["bitfinex","SOLUSD",1719592491242,41.11,142.7,142.57,7.069]
["bitfinex","SOLUSD",1719592491811,20.0,142.7,142.6,100.0]
["bitfinex","SOLUSD",1719592492015,20.0,142.71,142.57,7.0139]
["bitfinex","SOLUSD",1719592492239,20.0,142.73,142.58,100.0]
["bitfinex","SOLUSD",1719592492438,27.31872899,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719592492744,20.0,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719592492918,28.42873785,142.72,142.6,100.0]
["bitfinex","SOLUSD",1719592493118,20.0,142.71,142.6,100.0]
["bitfinex","SOLUSD",1719592493841,20.0,142.71,142.6,107.0122]
["bitfinex","SOLUSD",1719592494019,20.0,142.73,142.6,100.0]
["bitfinex","SOLUSD",1719592494376,33.12,142.74,142.62,100.0]
["bitfinex","SOLUSD",1719592494714,33.12,142.74,142.62,7.069]
["bitfinex","SOLUSD",1719592494916,54.23,142.74,142.61,103.02725622]
["bitfinex","SOLUSD",1719592495518,33.12,142.74,142.61,103.02725622]
["bitfinex","SOLUSD",1719592496148,54.23,142.74,142.61,103.02725622]
["bitfinex","SOLUSD",1719592496353,20.0,142.73,142.61,103.02725622]
["bitfinex","SOLUSD",1719592497440,20.0,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592498154,41.11,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592498341,20.0,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592498656,41.11,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592499360,20.0,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592499560,20.0,142.73,142.63,1.4016581]
["bitfinex","SOLUSD",1719592500139,20.0,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592500462,41.11,142.73,142.59,100.0]
["bitfinex","SOLUSD",1719592500636,41.11,142.73,142.57,33.12]
["bitfinex","SOLUSD",1719592500637,20.0,142.73,142.61,100.0]
["bitfinex","SOLUSD",1719592501456,20.0,142.73,142.63,100.0]
["bitfinex","SOLUSD",1719592501635,20.0,142.73,142.61,100.0]
["bitfinex","SOLUSD",1719592502642,20.0,142.73,142.61,103.02725622]
["bitfinex","SOLUSD",1719592503235,20.0,142.73,142.62,3.02704396]
["bitfinex","SOLUSD",1719592503432,20.0,142.73,142.62,10.09604396]
["bitfinex","SOLUSD",1719592503748,20.0,142.73,142.63,100.0]
["bitfinex","SOLUSD",1719592504331,20.0,142.73,142.63,107.069]
["bitfinex","SOLUSD",1719592504736,41.9585548,142.75,142.63,107.069]
["bitfinex","SOLUSD",1719592504955,41.9585548,142.75,142.63,100.0]
["bitfinex","SOLUSD",1719592505166,20.8485548,142.75,142.63,100.0]
["bitfinex","SOLUSD",1719592505457,20.8485548,142.75,142.63,107.069]
["bitfinex","SOLUSD",1719592505763,20.8485548,142.75,142.63,100.0]
["bitfinex","SOLUSD",1719592506354,0.8485548,142.75,142.65,100.0]
["bitfinex","SOLUSD",1719592507149,0.8485548,142.75,142.67,100.0]
["bitfinex","SOLUSD",1719592507834,0.8485548,142.75,142.64,3.02661953]
["bitfinex","SOLUSD",1719592508035,0.8485548,142.75,142.65,103.02640736]
["bitfinex","SOLUSD",1719592508345,0.8485548,142.75,142.65,3.02640736]
["bitfinex","SOLUSD",1719592508941,41.9585548,142.75,142.63,100.0]
["bitfinex","SOLUSD",1719592509341,41.9585548,142.75,142.61,33.12]
["bitfinex","SOLUSD",1719592509745,21.11,142.73,142.61,33.12]
["bitfinex","SOLUSD",1719592509955,20.0,142.72,142.61,33.12]
["bitfinex","SOLUSD",1719592510438,41.11,142.72,142.61,33.12]
["bitfinex","SOLUSD",1719592512566,41.11,142.72,142.58,133.12]
["bitfinex","SOLUSD",1719592513249,41.11,142.72,142.59,1.40191891]
["bitfinex","SOLUSD",1719592513453,21.11,142.7,142.56,154.4325]
["bitfinex","SOLUSD",1719592513667,41.11,142.69,142.56,154.4325]
["bitfinex","SOLUSD",1719592513970,20.0,142.68,142.56,154.4325]
["bitfinex","SOLUSD",1719592514180,41.11,142.68,142.56,154.4325]
["bitfinex","SOLUSD",1719592514349,20.0,142.68,142.57,7.069]
["bitfinex","SOLUSD",1719592514669,36.56,142.68,142.62,16.56]
["bitfinex","SOLUSD",1719592516242,20.0,142.68,142.56,126.94175697]
["bitfinex","SOLUSD",1719592516444,21.11,142.7,142.62,16.56]
["bitfinex","SOLUSD",1719592516757,16.56,142.68,142.62,16.56]
["bitfinex","SOLUSD",1719592516954,66.24,142.73,142.56,105.62925697]
["bitfinex","SOLUSD",1719592516955,16.56,142.66,142.56,105.62925697]
["bitfinex","SOLUSD",1719592517255,16.56,142.6,142.54,16.56]
["bitfinex","SOLUSD",1719592517575,16.56,142.58,142.52,16.56]
["bitfinex","SOLUSD",1719592517742,20.0,142.59,142.51,16.56]
["bitfinex","SOLUSD",1719592517743,16.56,142.57,142.51,16.56]
["bitfinex","SOLUSD",1719592517946,20.0,142.59,142.51,16.56]
["bitfinex","SOLUSD",1719592518179,41.11,142.63,142.52,16.56]
["bitfinex","SOLUSD",1719592518358,120.0,142.63,142.45,117.04944363]
["bitfinex","SOLUSD",1719592518547,16.56,142.59,142.49,16.56]
["bitfinex","SOLUSD",1719592518750,16.56,142.54,142.49,16.56]
["bitfinex","SOLUSD",1719592518949,36.56,142.53,142.44,23.10961876]
["bitfinex","SOLUSD",1719592519150,20.0,142.53,142.41,115.7459]
["bitfinex","SOLUSD",1719592519349,16.56,142.49,142.41,100.0]
["bitfinex","SOLUSD",1719592519675,16.56,142.48,142.43,16.56]
["bitfinex","SOLUSD",1719592519895,16.56,142.44,142.34,100.0]
["bitfinex","SOLUSD",1719592520050,20.0,142.47,142.39,16.56]
["bitfinex","SOLUSD",1719592520375,16.56,142.46,142.41,16.56]
["bitfinex","SOLUSD",1719592520581,6.02053027,142.53,142.41,16.56]
["bitfinex","SOLUSD",1719592520582,20.0,142.45,142.41,16.56]
["bitfinex","SOLUSD",1719592520745,20.0,142.51,142.36,140.2444]
["bitfinex","SOLUSD",1719592521068,21.11,142.5,142.36,140.2444]
["bitfinex","SOLUSD",1719592521289,20.0,142.49,142.36,133.22]
["bitfinex","SOLUSD",1719592521445,20.0,142.51,142.38,100.0]
["bitfinex","SOLUSD",1719592521946,20.0,142.51,142.4,100.0]
["bitfinex","SOLUSD",1719592522171,6.02053027,142.57,142.42,133.22]
["bitfinex","SOLUSD",1719592522375,33.22,142.58,142.42,133.22]
["bitfinex","SOLUSD",1719592523068,21.11,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719592523251,5.66649399,142.61,142.45,133.22]
["bitfinex","SOLUSD",1719592523445,33.22,142.61,142.45,133.22]
["bitfinex","SOLUSD",1719592524170,21.11,142.6,142.45,133.22]
["bitfinex","SOLUSD",1719592524409,21.11,142.6,142.47,100.0]
["bitfinex","SOLUSD",1719592526368,28.43668738,142.62,142.48,9.16471832]
["bitfinex","SOLUSD",1719592526545,21.11,142.62,142.48,9.16471832]
["bitfinex","SOLUSD",1719592526742,21.11,142.62,142.48,42.38471832]
["bitfinex","SOLUSD",1719592526942,20.0,142.61,142.48,42.38471832]
["bitfinex","SOLUSD",1719592527161,53.22,142.64,142.49,100.0]
["bitfinex","SOLUSD",1719592527473,21.11,142.63,142.49,100.0]
["bitfinex","SOLUSD",1719592527659,41.11,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719592527979,20.0,142.61,142.49,100.0]
["bitfinex","SOLUSD",1719592528372,41.11,142.61,142.48,42.38471832]
["bitfinex","SOLUSD",1719592529784,41.11,142.61,142.49,100.0]
["bitfinex","SOLUSD",1719592530460,20.0,142.61,142.49,100.0]
["bitfinex","SOLUSD",1719592530664,41.11,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719592531367,20.0,142.62,142.49,115.1199]
["bitfinex","SOLUSD",1719592532161,41.11,142.62,142.49,15.1199]
["bitfinex","SOLUSD",1719592532654,41.11,142.62,142.48,42.38471832]
["bitfinex","SOLUSD",1719592532655,21.11,142.6,142.48,9.16471832]
["bitfinex","SOLUSD",1719592532862,21.11,142.58,142.48,9.16471832]
["bitfinex","SOLUSD",1719592533068,20.0,142.57,142.48,9.16471832]
["bitfinex","SOLUSD",1719592533271,41.11,142.57,142.48,3.03001832]
["bitfinex","SOLUSD",1719592533753,33.22,142.55,142.48,3.03001832]
["bitfinex","SOLUSD",1719592534063,41.11,142.54,142.43,6.1657]
["bitfinex","SOLUSD",1719592534268,41.11,142.54,142.41,21.44696613]
["bitfinex","SOLUSD",1719592535702,41.11,142.54,142.41,15.7965]
["bitfinex","SOLUSD",1719592535908,21.11,142.51,142.41,15.7965]
["bitfinex","SOLUSD",1719592536205,41.11,142.5,142.39,6.1657]
["bitfinex","SOLUSD",1719592537772,21.11,142.48,142.35,6.3927]
["bitfinex","SOLUSD",1719592537973,21.11,142.46,142.35,6.3927]
["bitfinex","SOLUSD",1719592538280,20.0,142.45,142.35,6.3927]
["bitfinex","SOLUSD",1719592538479,41.11,142.45,142.35,6.3927]
["bitfinex","SOLUSD",1719592540103,20.0,142.45,142.35,6.3927]
["bitfinex","SOLUSD",1719592540396,20.0,142.45,142.35,106.3927]
["bitfinex","SOLUSD",1719592540605,41.11,142.48,142.35,106.3927]
["bitfinex","SOLUSD",1719592541396,20.0,142.48,142.37,107.042]
["bitfinex","SOLUSD",1719592541613,7.32573838,142.52,142.37,100.0]
["bitfinex","SOLUSD",1719592541614,20.0,142.49,142.37,100.0]
["bitfinex","SOLUSD",1719592541788,41.11,142.51,142.37,100.0]
["bitfinex","SOLUSD",1719592542300,7.32573838,142.52,142.39,100.0]
["bitfinex","SOLUSD",1719592542499,7.32573838,142.52,142.4,16.4645]
["bitfinex","SOLUSD",1719592543084,7.32573838,142.52,142.43,100.0]
["bitfinex","SOLUSD",1719592543297,7.32573838,142.52,142.43,106.5415]
["bitfinex","SOLUSD",1719592543495,21.11,142.55,142.43,106.5415]
["bitfinex","SOLUSD",1719592543797,21.11,142.55,142.44,1.40227813]
["bitfinex","SOLUSD",1719592544384,21.11,142.57,142.43,106.5415]
["bitfinex","SOLUSD",1719592545293,7.32388474,142.58,142.45,100.0]
["bitfinex","SOLUSD",1719592546008,100.0,142.64,142.47,100.0]
["bitfinex","SOLUSD",1719592546304,7.32149424,142.61,142.49,116.4463]
["bitfinex","SOLUSD",1719592546611,21.11,142.64,142.5,3.02959305]
["bitfinex","SOLUSD",1719592546819,28.42997601,142.64,142.51,6.3303]
["bitfinex","SOLUSD",1719592547311,28.42997601,142.64,142.51,106.3303]
["bitfinex","SOLUSD",1719592547486,7.31997601,142.64,142.51,106.3303]
["bitfinex","SOLUSD",1719592548781,7.31997601,142.64,142.53,100.0]
["bitfinex","SOLUSD",1719592550079,28.42997601,142.64,142.51,106.3303]
["bitfinex","SOLUSD",1719592550295,20.0,142.63,142.51,106.3303]
["bitfinex","SOLUSD",1719592551093,20.0,142.63,142.51,6.3303]
["bitfinex","SOLUSD",1719592551289,20.0,142.63,142.51,106.3303]
["bitfinex","SOLUSD",1719592552410,41.11,142.63,142.51,6.3303]
["bitfinex","SOLUSD",1719592554197,41.11,142.63,142.52,7.042]
["bitfinex","SOLUSD",1719592554806,41.11,142.63,142.51,6.3303]
["bitfinex","SOLUSD",1719592556514,41.11,142.63,142.51,106.3303]
["bitfinex","SOLUSD",1719592556515,20.0,142.63,142.51,106.3303]
["bitfinex","SOLUSD",1719592556891,20.0,142.63,142.51,6.3303]
["bitfinex","SOLUSD",1719592557322,41.11,142.63,142.51,6.3303]
["bitfinex","SOLUSD",1719592558816,20.0,142.63,142.51,106.3303]
["bitfinex","SOLUSD",1719592559319,20.0,142.63,142.53,100.0]
["bitfinex","SOLUSD",1719592559698,20.0,142.65,142.53,100.0]
["bitfinex","SOLUSD",1719592560308,7.31885989,142.66,142.54,3.02874288]
["bitfinex","SOLUSD",1719592560506,28.42885989,142.66,142.54,3.02874288]
["bitfinex","SOLUSD",1719592560817,7.31885989,142.66,142.54,3.02874288]
["bitfinex","SOLUSD",1719592561392,7.31885989,142.66,142.54,103.02874288]
["bitfinex","SOLUSD",1719592561591,20.0,142.65,142.54,103.02874288]
["bitfinex","SOLUSD",1719592561830,20.0,142.65,142.56,100.0]
["bitfinex","SOLUSD",1719592562127,7.31885989,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719592564221,20.0,142.65,142.56,100.0]
["bitfinex","SOLUSD",1719592564897,20.0,142.65,142.57,16.3963]
["bitfinex","SOLUSD",1719592565121,21.11,142.7,142.58,100.0]
["bitfinex","SOLUSD",1719592565330,37.39,142.73,142.59,6.5832]
["bitfinex","SOLUSD",1719592565500,7.31621936,142.72,142.59,6.5832]
["bitfinex","SOLUSD",1719592566018,21.11,142.71,142.59,6.5832]
["bitfinex","SOLUSD",1719592566614,54.24,142.71,142.59,6.5832]
["bitfinex","SOLUSD",1719592566813,41.11,142.7,142.59,6.5832]
["bitfinex","SOLUSD",1719592567307,20.0,142.7,142.59,6.5832]
["bitfinex","SOLUSD",1719592567511,20.0,142.71,142.59,6.5832]
["bitfinex","SOLUSD",1719592568325,21.11,142.7,142.59,6.5832]
["bitfinex","SOLUSD",1719592568500,20.0,142.69,142.59,6.5832]
["bitfinex","SOLUSD",1719592568937,20.0,142.71,142.59,6.5832]
["bitfinex","SOLUSD",1719592569310,41.11,142.71,142.59,6.5832]
["bitfinex","SOLUSD",1719592570417,20.0,142.71,142.6,100.0]
["bitfinex","SOLUSD",1719592572533,7.31621936,142.72,142.62,100.0]
["bitfinex","SOLUSD",1719592573716,7.31621936,142.72,142.63,0.87347584]
["bitfinex","SOLUSD",1719592573917,20.0,142.71,142.63,0.87347584]
["bitfinex","SOLUSD",1719592576006,20.0,142.71,142.64,0.8734146]
["bitfinex","SOLUSD",1719592576202,20.0,142.71,142.66,21.6648]
["bitfinex","SOLUSD",1719592578934,20.0,142.71,142.64,16.0736]
["bitfinex","SOLUSD",1719592579112,41.11,142.71,142.62,6.3751]
["bitfinex","SOLUSD",1719592579712,21.11,142.69,142.62,6.3751]
["bitfinex","SOLUSD",1719592579922,20.0,142.68,142.62,6.3751]
["bitfinex","SOLUSD",1719592580937,20.0,142.68,142.61,16.0736]
["bitfinex","SOLUSD",1719592581426,41.11,142.69,142.61,16.0736]
["bitfinex","SOLUSD",1719592581920,20.0,142.69,142.61,16.0736]
["bitfinex","SOLUSD",1719592583108,7.32057921,142.7,142.62,100.0]
["bitfinex","SOLUSD",1719592583914,7.32057921,142.7,142.64,100.0]
["bitfinex","SOLUSD",1719592584122,0.8485548,142.75,142.64,100.0]
["bitfinex","SOLUSD",1719592584324,0.8485548,142.75,142.65,16.401]
["bitfinex","SOLUSD",1719592586325,0.8485548,142.75,142.66,106.1065]
["bitfinex","SOLUSD",1719592587423,0.8485548,142.75,142.66,6.1065]
["bitfinex","SOLUSD",1719592588639,0.8485548,142.75,142.66,106.1065]
["bitfinex","SOLUSD",1719592588832,0.8485548,142.75,142.66,6.1065]
["bitfinex","SOLUSD",1719592589212,0.8485548,142.75,142.66,106.1065]
["bitfinex","SOLUSD",1719592591328,0.8485548,142.75,142.66,113.1485]
["bitfinex","SOLUSD",1719592591637,0.8485548,142.75,142.66,106.1065]
["bitfinex","SOLUSD",1719592593517,0.8485548,142.75,142.68,100.0]
["bitfinex","SOLUSD",1719592593715,0.8485548,142.75,142.66,6.1065]
["bitfinex","SOLUSD",1719592595965,0.8485548,142.75,142.66,113.116]
["bitfinex","SOLUSD",1719592596249,0.8485548,142.75,142.66,106.1065]
["bitfinex","SOLUSD",1719592598034,0.8485548,142.75,142.66,6.1065]
["bitfinex","SOLUSD",1719592604457,0.8485548,142.75,142.67,100.0]
["bitfinex","SOLUSD",1719592606233,0.8485548,142.75,142.69,100.0]
["bitfinex","SOLUSD",1719592611731,0.8485548,142.75,142.66,146.246]
["bitfinex","SOLUSD",1719592612030,0.8485548,142.75,142.67,3.02598311]
["bitfinex","SOLUSD",1719592612826,0.8485548,142.75,142.66,6.1065]
["bitfinex","SOLUSD",1719592614338,0.8485548,142.75,142.66,106.1065]
["bitfinex","SOLUSD",1719592614648,0.8485548,142.75,142.66,109.13269522]
["bitfinex","SOLUSD",1719592616331,0.8485548,142.75,142.69,7.042]
["bitfinex","SOLUSD",1719592616653,0.8485548,142.75,142.69,33.13]
["bitfinex","SOLUSD",1719592617149,0.8485548,142.75,142.7,100.0]
["bitfinex","SOLUSD",1719592620336,0.8485548,142.75,142.69,33.13]
["bitfinex","SOLUSD",1719592620542,0.8485548,142.75,142.68,100.0]
["bitfinex","SOLUSD",1719592620745,0.8485548,142.75,142.67,3.02598311]
["bitfinex","SOLUSD",1719592621661,0.8485548,142.75,142.68,100.0]
["bitfinex","SOLUSD",1719592622334,0.8485548,142.75,142.69,0.91935206]
["bitfinex","SOLUSD",1719592622541,0.8485548,142.75,142.7,100.91928763]
["bitfinex","SOLUSD",1719592622756,0.8485548,142.75,142.71,0.91922321]
["bitfinex","SOLUSD",1719592623563,0.8485548,142.75,142.72,100.0]
["bitfinex","SOLUSD",1719592623865,0.8485548,142.75,142.73,0.92101556]
["bitfinex","SOLUSD",1719592625241,0.8485548,142.75,142.74,0.92095103]
["bitfinex","SOLUSD",1719592626245,0.8485548,142.75,142.74,106.5105]
["bitfinex","SOLUSD",1719592626560,3.66813259,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719592626747,4.51668739,142.89,142.77,133.13]
["bitfinex","SOLUSD",1719592626933,0.8485548,142.89,142.77,133.13]
["bitfinex","SOLUSD",1719592627136,0.8485548,142.89,142.77,140.1337]
["bitfinex","SOLUSD",1719592627357,0.8485548,142.89,142.79,100.0]
["bitfinex","SOLUSD",1719592627559,0.8485548,142.89,142.8,0.403562]
["bitfinex","SOLUSD",1719592627863,0.8485548,142.89,142.81,100.0]
["bitfinex","SOLUSD",1719592628045,0.8485548,142.89,142.82,0.40350548]
["bitfinex","SOLUSD",1719592628246,0.8485548,142.89,142.81,122.1461]
["bitfinex","SOLUSD",1719592628771,0.8485548,142.89,142.83,100.0]
["bitfinex","SOLUSD",1719592629560,0.8485548,142.89,142.85,100.0]
["bitfinex","SOLUSD",1719592630248,0.8485548,142.89,142.83,100.0]
["bitfinex","SOLUSD",1719592630568,0.8485548,142.89,142.81,122.1461]
["bitfinex","SOLUSD",1719592630860,0.8485548,142.89,142.82,7.042]
["bitfinex","SOLUSD",1719592631369,0.8485548,142.89,142.81,127.67774135]
["bitfinex","SOLUSD",1719592631540,40.43365632,142.97,142.87,100.0]
["bitfinex","SOLUSD",1719592631541,7.30365632,142.97,142.87,100.0]
["bitfinex","SOLUSD",1719592631735,7.30365632,142.97,142.86,33.13]
["bitfinex","SOLUSD",1719592631968,0.8483,142.99,142.82,31.10707675]
["bitfinex","SOLUSD",1719592632139,40.43433304,142.96,142.82,31.10707675]
["bitfinex","SOLUSD",1719592632339,0.8483,142.95,142.79,33.13]
["bitfinex","SOLUSD",1719592632540,21.11,142.92,142.78,24.82640864]
["bitfinex","SOLUSD",1719592632980,21.11,142.9,142.78,16.6113]
["bitfinex","SOLUSD",1719592633145,20.0,142.89,142.78,116.6113]
["bitfinex","SOLUSD",1719592633342,20.0,142.91,142.8,133.13]
["bitfinex","SOLUSD",1719592633765,41.11,142.94,142.8,133.13]
["bitfinex","SOLUSD",1719592634365,20.0,142.94,142.82,100.0]
["bitfinex","SOLUSD",1719592634756,41.11,142.94,142.8,133.13]
["bitfinex","SOLUSD",1719592635477,41.11,142.94,142.82,100.0]
["bitfinex","SOLUSD",1719592636273,8.15550219,142.95,142.79,103.02344008]
["bitfinex","SOLUSD",1719592636480,8.15550219,142.95,142.81,100.0]
["bitfinex","SOLUSD",1719592636654,8.15550219,142.95,142.79,36.15344008]
["bitfinex","SOLUSD",1719592636655,8.15550219,142.95,142.79,136.15344008]
["bitfinex","SOLUSD",1719592637084,21.11,142.94,142.79,136.15344008]
["bitfinex","SOLUSD",1719592637254,21.11,142.94,142.81,100.0]
["bitfinex","SOLUSD",1719592637567,20.0,142.93,142.8,3.02322836]
["bitfinex","SOLUSD",1719592637759,20.0,142.94,142.8,3.02322836]
["bitfinex","SOLUSD",1719592638147,154.24,142.93,142.8,3.02322836]
["bitfinex","SOLUSD",1719592638350,154.24,142.93,142.77,6.6256]
["bitfinex","SOLUSD",1719592638351,21.11,142.89,142.77,6.6256]
["bitfinex","SOLUSD",1719592638577,21.11,142.87,142.74,49.3621]
["bitfinex","SOLUSD",1719592638762,21.11,142.85,142.74,49.3621]
["bitfinex","SOLUSD",1719592638962,20.0,142.84,142.74,16.2321]
["bitfinex","SOLUSD",1719592639845,41.11,142.85,142.74,16.2321]
["bitfinex","SOLUSD",1719592641386,20.0,142.85,142.74,49.3621]
["bitfinex","SOLUSD",1719592641677,20.0,142.88,142.74,49.3621]
["bitfinex","SOLUSD",1719592642065,20.0,142.89,142.74,49.3621]
["bitfinex","SOLUSD",1719592642274,21.11,142.88,142.74,49.3621]
["bitfinex","SOLUSD",1719592642456,41.11,142.87,142.74,49.3621]
["bitfinex","SOLUSD",1719592642883,21.11,142.87,142.74,49.3621]
["bitfinex","SOLUSD",1719592643061,28.41937944,142.87,142.74,49.3621]
["bitfinex","SOLUSD",1719592643762,0.8483,142.86,142.74,16.2321]
["bitfinex","SOLUSD",1719592644158,21.11,142.83,142.7,16.4274]
["bitfinex","SOLUSD",1719592644509,21.11,142.81,142.7,16.4274]
["bitfinex","SOLUSD",1719592644980,20.0,142.8,142.7,16.4274]
["bitfinex","SOLUSD",1719592645184,41.11,142.8,142.7,16.4274]
["bitfinex","SOLUSD",1719592645352,20.0,142.8,142.7,16.4274]
["bitfinex","SOLUSD",1719592645554,20.0,142.81,142.7,16.4274]
["bitfinex","SOLUSD",1719592646172,20.0,142.83,142.71,100.0]
["bitfinex","SOLUSD",1719592646383,0.8483,142.86,142.71,100.0]
["bitfinex","SOLUSD",1719592646384,21.11,142.85,142.71,100.0]
["bitfinex","SOLUSD",1719592646583,20.0,142.84,142.71,100.0]
["bitfinex","SOLUSD",1719592647082,20.0,142.84,142.73,100.0]
["bitfinex","SOLUSD",1719592647258,20.0,142.85,142.73,100.0]
["bitfinex","SOLUSD",1719592647683,21.11,142.84,142.73,33.13]
["bitfinex","SOLUSD",1719592647856,41.11,142.83,142.7,52.58274695]
["bitfinex","SOLUSD",1719592648065,21.11,142.83,142.7,52.58274695]
["bitfinex","SOLUSD",1719592648274,41.11,142.82,142.7,52.58274695]
["bitfinex","SOLUSD",1719592648478,41.11,142.82,142.7,19.45274695]
["bitfinex","SOLUSD",1719592648479,20.0,142.81,142.7,19.45274695]
["bitfinex","SOLUSD",1719592649086,41.11,142.81,142.7,19.45274695]
["bitfinex","SOLUSD",1719592649582,20.0,142.81,142.7,119.45274695]
["bitfinex","SOLUSD",1719592649791,41.11,142.82,142.7,19.45274695]
["bitfinex","SOLUSD",1719592652484,20.0,142.82,142.7,126.46024695]
["bitfinex","SOLUSD",1719592652691,20.0,142.83,142.7,159.59024695]
["bitfinex","SOLUSD",1719592652991,20.0,142.83,142.72,100.0]
["bitfinex","SOLUSD",1719592653161,41.11,142.83,142.7,152.58274695]
["bitfinex","SOLUSD",1719592653362,20.0,142.83,142.72,100.0]
["bitfinex","SOLUSD",1719592653883,20.0,142.83,142.73,7.042]
["bitfinex","SOLUSD",1719592654090,7.31061239,142.84,142.72,100.0]
["bitfinex","SOLUSD",1719592654592,7.31061239,142.84,142.73,7.042]
["bitfinex","SOLUSD",1719592654763,7.31061239,142.84,142.7,159.59004695]
["bitfinex","SOLUSD",1719592655085,7.31061239,142.84,142.72,100.0]
["bitfinex","SOLUSD",1719592655282,7.31061239,142.84,142.7,159.59004695]
["bitfinex","SOLUSD",1719592655487,20.0,142.83,142.7,159.59004695]
["bitfinex","SOLUSD",1719592655875,41.11,142.83,142.7,152.58274695]
["bitfinex","SOLUSD",1719592656082,41.11,142.83,142.7,52.58274695]
["bitfinex","SOLUSD",1719592656262,41.11,142.83,142.7,119.45274695]
["bitfinex","SOLUSD",1719592657765,41.11,142.83,142.7,19.45274695]
["bitfinex","SOLUSD",1719592657964,21.11,142.81,142.7,19.45274695]
["bitfinex","SOLUSD",1719592658182,33.75406456,142.8,142.71,6.076]
["bitfinex","SOLUSD",1719592658382,3.64595721,142.95,142.82,15.2214]
["bitfinex","SOLUSD",1719592658565,3.03398786,142.97,142.83,33.13]
["bitfinex","SOLUSD",1719592658964,9.22978786,142.98,142.83,40.172]
["bitfinex","SOLUSD",1719592659269,21.11,142.97,142.84,100.0]
["bitfinex","SOLUSD",1719592659682,21.11,142.97,142.87,6.3959]
["bitfinex","SOLUSD",1719592660192,6.1958,142.98,142.87,6.3959]
["bitfinex","SOLUSD",1719592660387,6.1958,142.98,142.87,13.3952]
["bitfinex","SOLUSD",1719592660590,27.5989,143.01,142.88,100.0]
["bitfinex","SOLUSD",1719592661099,27.5989,143.01,142.89,16.3426]
["bitfinex","SOLUSD",1719592661268,6.4889,143.01,142.9,100.0]
["bitfinex","SOLUSD",1719592661663,6.4889,143.01,142.89,16.3426]
["bitfinex","SOLUSD",1719592662065,6.4889,143.01,142.9,100.0]
["bitfinex","SOLUSD",1719592662372,1.4921,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719592662577,1.4921,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719592662982,1.4921,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719592663185,0.89014477,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719592664904,0.89014477,143.04,142.91,106.2061]
["bitfinex","SOLUSD",1719592665405,0.89014477,143.04,142.92,3.02068996]
["bitfinex","SOLUSD",1719592666180,0.89014477,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719592666494,0.89014477,143.04,142.92,3.02068996]
["bitfinex","SOLUSD",1719592666808,0.89014477,143.04,142.91,6.2061]
["bitfinex","SOLUSD",1719592667987,21.11,143.02,142.89,16.3426]
["bitfinex","SOLUSD",1719592668316,21.11,143.0,142.89,16.3426]
["bitfinex","SOLUSD",1719592668606,41.11,142.99,142.87,6.0684]
["bitfinex","SOLUSD",1719592669983,41.11,142.99,142.84,15.4229]
["bitfinex","SOLUSD",1719592670498,41.11,142.99,142.85,100.0]
["bitfinex","SOLUSD",1719592670813,41.11,142.99,142.84,15.4229]
["bitfinex","SOLUSD",1719592673114,41.11,142.99,142.85,100.0]
["bitfinex","SOLUSD",1719592673294,41.11,142.99,142.84,22.4649]
["bitfinex","SOLUSD",1719592673491,41.11,142.99,142.84,15.4229]
["bitfinex","SOLUSD",1719592674205,41.11,142.99,142.84,22.4649]
["bitfinex","SOLUSD",1719592674412,41.11,142.99,142.85,100.0]
["bitfinex","SOLUSD",1719592674715,7.30280728,143.01,142.85,100.0]
["bitfinex","SOLUSD",1719592674907,28.41280728,143.01,142.87,100.0]
["bitfinex","SOLUSD",1719592675097,21.11,143.01,142.87,100.0]
["bitfinex","SOLUSD",1719592675715,21.11,143.01,142.85,103.02217018]
["bitfinex","SOLUSD",1719592675919,21.11,143.01,142.87,100.0]
["bitfinex","SOLUSD",1719592676099,41.11,143.0,142.85,103.02217018]
["bitfinex","SOLUSD",1719592676794,41.11,143.0,142.86,7.042]
["bitfinex","SOLUSD",1719592676997,41.11,143.0,142.87,107.042]
["bitfinex","SOLUSD",1719592677312,41.11,143.0,142.87,100.0]
["bitfinex","SOLUSD",1719592678414,41.11,143.0,142.87,112.82290562]
["bitfinex","SOLUSD",1719592679529,20.0,143.0,142.87,105.78090562]
["bitfinex","SOLUSD",1719592679893,41.11,143.0,142.87,105.78090562]
["bitfinex","SOLUSD",1719592680207,41.11,143.0,142.85,103.02217018]
["bitfinex","SOLUSD",1719592680513,41.11,143.0,142.85,108.72241427]
["bitfinex","SOLUSD",1719592681713,41.11,143.0,142.85,3.02217018]
["bitfinex","SOLUSD",1719592681714,22.6021,142.98,142.85,3.02217018]
["bitfinex","SOLUSD",1719592681892,41.11,142.97,142.85,3.02217018]
["bitfinex","SOLUSD",1719592682716,41.11,142.97,142.8,53.7734]
["bitfinex","SOLUSD",1719592683097,41.11,142.97,142.81,100.0]
["bitfinex","SOLUSD",1719592683826,21.11,142.95,142.8,56.79662836]
["bitfinex","SOLUSD",1719592684003,21.11,142.93,142.8,56.79662836]
["bitfinex","SOLUSD",1719592684199,41.11,142.92,142.8,19.68662836]
["bitfinex","SOLUSD",1719592684511,20.0,142.91,142.8,19.68662836]
["bitfinex","SOLUSD",1719592685019,20.0,142.91,142.81,100.0]
["bitfinex","SOLUSD",1719592685218,20.0,142.93,142.81,100.0]
["bitfinex","SOLUSD",1719592685908,41.11,142.93,142.81,100.0]
["bitfinex","SOLUSD",1719592686939,41.11,142.93,142.8,25.2656741]
["bitfinex","SOLUSD",1719592687105,1.4921,142.92,142.8,19.68662836]
["bitfinex","SOLUSD",1719592687427,27.2088,142.91,142.8,3.02322836]
["bitfinex","SOLUSD",1719592687621,21.11,142.89,142.77,260.0]
["bitfinex","SOLUSD",1719592688017,20.0,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719592688414,20.0,142.9,142.78,100.0]
["bitfinex","SOLUSD",1719592688728,20.0,142.9,142.79,100.0]
["bitfinex","SOLUSD",1719592688911,20.0,142.9,142.81,100.0]
["bitfinex","SOLUSD",1719592689112,20.0,142.9,142.79,103.02344008]
["bitfinex","SOLUSD",1719592690204,20.0,142.9,142.8,7.042]
["bitfinex","SOLUSD",1719592690408,6.0988,142.91,142.8,100.0]
["bitfinex","SOLUSD",1719592691423,6.0988,142.91,142.81,7.042]
["bitfinex","SOLUSD",1719592691628,15.30173681,142.95,142.85,100.0]
["bitfinex","SOLUSD",1719592691833,7.999,142.95,142.85,100.0]
["bitfinex","SOLUSD",1719592692625,7.999,142.95,142.84,15.2924]
["bitfinex","SOLUSD",1719592693331,21.11,142.99,142.86,100.0]
["bitfinex","SOLUSD",1719592694025,20.0,142.98,142.86,100.0]
["bitfinex","SOLUSD",1719592694411,21.11,142.99,142.86,107.042]
["bitfinex","SOLUSD",1719592695633,20.0,142.98,142.86,107.042]
["bitfinex","SOLUSD",1719592695806,20.0,142.98,142.85,7.042]
["bitfinex","SOLUSD",1719592696015,41.11,142.98,142.84,121.04986635]
["bitfinex","SOLUSD",1719592697057,22.6021,142.96,142.82,100.0]
["bitfinex","SOLUSD",1719592697236,20.0,142.95,142.82,100.0]
["bitfinex","SOLUSD",1719592697533,41.11,142.95,142.82,100.0]
["bitfinex","SOLUSD",1719592697744,41.11,142.95,142.82,105.71716881]
["bitfinex","SOLUSD",1719592698541,41.11,142.95,142.82,5.71716881]
["bitfinex","SOLUSD",1719592698834,41.11,142.95,142.82,100.0]
["bitfinex","SOLUSD",1719592699920,20.0,142.95,142.84,100.0]
["bitfinex","SOLUSD",1719592700112,42.6021,142.96,142.82,100.0]
["bitfinex","SOLUSD",1719592700428,21.4921,142.96,142.82,100.0]
["bitfinex","SOLUSD",1719592701133,21.4921,142.96,142.83,7.042]
["bitfinex","SOLUSD",1719592701303,42.6021,142.96,142.82,100.0]
["bitfinex","SOLUSD",1719592701509,42.6021,142.96,142.8,158.38751379]
["bitfinex","SOLUSD",1719592702346,42.6021,142.96,142.82,100.0]
["bitfinex","SOLUSD",1719592702509,42.6021,142.96,142.83,3.02259336]
["bitfinex","SOLUSD",1719592703819,42.6021,142.96,142.8,158.38751379]
["bitfinex","SOLUSD",1719592704021,42.6021,142.96,142.82,100.0]
["bitfinex","SOLUSD",1719592704227,21.11,142.94,142.82,100.0]
["bitfinex","SOLUSD",1719592704532,7.30071213,142.95,142.8,61.41074215]
["bitfinex","SOLUSD",1719592704533,6.3945,142.92,142.8,61.41074215]
["bitfinex","SOLUSD",1719592704744,20.0,142.91,142.81,100.0]
["bitfinex","SOLUSD",1719592705116,20.0,142.91,142.83,133.02]
["bitfinex","SOLUSD",1719592706339,20.0,142.91,142.83,33.02]
["bitfinex","SOLUSD",1719592706839,20.0,142.91,142.82,3.022805]
["bitfinex","SOLUSD",1719592707438,20.0,142.91,142.81,133.02]
["bitfinex","SOLUSD",1719592708443,20.0,142.91,142.81,33.02]
["bitfinex","SOLUSD",1719592709118,20.0,142.91,142.8,21.27751379]
["bitfinex","SOLUSD",1719592710517,1.4921,142.9,142.8,21.27751379]
["bitfinex","SOLUSD",1719592711247,1.4921,142.9,142.79,133.02]
["bitfinex","SOLUSD",1719592711921,1.4921,142.9,142.79,138.73674422]
["bitfinex","SOLUSD",1719592714043,1.4921,142.9,142.8,3.02322836]
["bitfinex","SOLUSD",1719592714621,1.4921,142.9,142.81,100.0]
["bitfinex","SOLUSD",1719592715139,1.4921,142.9,142.8,3.02322836]
["bitfinex","SOLUSD",1719592717748,1.4921,142.9,142.81,107.042]
["bitfinex","SOLUSD",1719592717950,1.4921,142.9,142.82,33.02]
["bitfinex","SOLUSD",1719592718526,1.4921,142.9,142.83,7.042]
["bitfinex","SOLUSD",1719592719035,1.4921,142.9,142.83,107.042]
["bitfinex","SOLUSD",1719592719224,1.4921,142.9,142.83,100.0]
["bitfinex","SOLUSD",1719592719543,1.4921,142.9,142.82,33.02]
["bitfinex","SOLUSD",1719592720337,1.4921,142.9,142.8,3.02322836]
["bitfinex","SOLUSD",1719592720536,1.4921,142.9,142.8,33.02]
["bitfinex","SOLUSD",1719592722250,1.4921,142.9,142.8,133.02]
["bitfinex","SOLUSD",1719592723153,0.578255,142.9,142.8,133.02]
["bitfinex","SOLUSD",1719592723564,0.578255,142.9,142.82,100.0]
["bitfinex","SOLUSD",1719592723951,0.578255,142.9,142.83,7.042]
["bitfinex","SOLUSD",1719592725161,0.578255,142.9,142.81,7.042]
["bitfinex","SOLUSD",1719592725460,0.578255,142.9,142.8,136.04322836]
["bitfinex","SOLUSD",1719592728045,0.578255,142.9,142.81,7.042]
["bitfinex","SOLUSD",1719592728241,0.578255,142.9,142.8,143.04592836]
["bitfinex","SOLUSD",1719592728456,0.578255,142.9,142.81,17.5047]
["bitfinex","SOLUSD",1719592728655,6.3945,142.92,142.83,140.0209]
["bitfinex","SOLUSD",1719592728869,6.3945,142.92,142.83,147.0629]
["bitfinex","SOLUSD",1719592729058,6.3945,142.92,142.83,140.0209]
["bitfinex","SOLUSD",1719592730047,6.3945,142.92,142.83,133.02]
["bitfinex","SOLUSD",1719592730359,6.3945,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719592730772,6.3945,142.92,142.86,100.0]
["bitfinex","SOLUSD",1719592730947,0.5782,142.93,142.87,7.042]
["bitfinex","SOLUSD",1719592731368,6.6158,142.95,142.87,7.042]
["bitfinex","SOLUSD",1719592732852,6.6158,142.95,142.88,100.0]
["bitfinex","SOLUSD",1719592733168,0.5782,142.96,142.9,100.0]
["bitfinex","SOLUSD",1719592733968,6.6028,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719592734360,6.6028,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719592734546,6.6028,142.98,142.92,133.02]
["bitfinex","SOLUSD",1719592734945,0.5782,143.0,142.92,133.02]
["bitfinex","SOLUSD",1719592735171,0.5782,143.0,142.94,100.0]
["bitfinex","SOLUSD",1719592735383,0.5782,143.0,142.94,107.042]
["bitfinex","SOLUSD",1719592735557,0.5782,143.0,142.92,150.5118]
["bitfinex","SOLUSD",1719592735871,0.5782,143.0,142.92,133.02]
["bitfinex","SOLUSD",1719592738457,0.5782,143.0,142.92,5.57453202]
["bitfinex","SOLUSD",1719592738770,0.5782,143.0,142.9,33.02]
["bitfinex","SOLUSD",1719592739761,6.5208,142.99,142.9,33.02]
["bitfinex","SOLUSD",1719592739952,20.0,142.98,142.87,33.02]
["bitfinex","SOLUSD",1719592740376,0.5782,142.97,142.87,33.02]
["bitfinex","SOLUSD",1719592741568,21.6382,142.97,142.87,33.02]
["bitfinex","SOLUSD",1719592741956,0.5782,142.97,142.87,33.02]
["bitfinex","SOLUSD",1719592742458,6.5928,142.96,142.82,121.6382]
["bitfinex","SOLUSD",1719592742769,6.5928,142.93,142.83,33.02]
["bitfinex","SOLUSD",1719592742954,20.0,142.92,142.83,33.02]
["bitfinex","SOLUSD",1719592744676,0.5782,142.91,142.8,396.04322836]
["bitfinex","SOLUSD",1719592744883,0.5782,142.91,142.8,36.04322836]
["bitfinex","SOLUSD",1719592745268,0.5782,142.91,142.8,41.82196364]
["bitfinex","SOLUSD",1719592745574,0.5782,142.91,142.8,8.80196364]
["bitfinex","SOLUSD",1719592745761,0.5782,142.91,142.8,5.77873528]
["bitfinex","SOLUSD",1719592745968,0.5782,142.91,142.79,33.02]
["bitfinex","SOLUSD",1719592746464,0.5782,142.91,142.77,21.06419334]
["bitfinex","SOLUSD",1719592746660,21.06,142.89,142.77,38.60859334]
["bitfinex","SOLUSD",1719592746989,20.0,142.92,142.74,124.5192]
["bitfinex","SOLUSD",1719592746990,6.1528,142.85,142.74,124.5192]
["bitfinex","SOLUSD",1719592747187,6.1528,142.85,142.73,33.02]
["bitfinex","SOLUSD",1719592747371,20.0,142.84,142.73,33.02]
["bitfinex","SOLUSD",1719592747565,20.0,142.84,142.73,40.0261]
["bitfinex","SOLUSD",1719592747765,20.0,142.84,142.75,100.0]
["bitfinex","SOLUSD",1719592748594,6.1528,142.85,142.75,117.5121]
["bitfinex","SOLUSD",1719592748764,6.1528,142.85,142.79,33.02]
["bitfinex","SOLUSD",1719592749088,7.29770806,142.94,142.8,107.0026]
["bitfinex","SOLUSD",1719592749089,6.9655,142.89,142.8,107.0026]
["bitfinex","SOLUSD",1719592749272,6.9655,142.89,142.79,33.02]
["bitfinex","SOLUSD",1719592750391,6.9655,142.89,142.79,133.02]
["bitfinex","SOLUSD",1719592750781,6.9655,142.89,142.79,100.0]
["bitfinex","SOLUSD",1719592751293,6.9655,142.89,142.81,100.0]
["bitfinex","SOLUSD",1719592751466,6.9655,142.89,142.79,100.0]
["bitfinex","SOLUSD",1719592752583,6.9655,142.89,142.79,107.0032]
["bitfinex","SOLUSD",1719592753290,6.9655,142.89,142.79,103.02344008]
["bitfinex","SOLUSD",1719592753662,6.9655,142.89,142.79,108.62635974]
["bitfinex","SOLUSD",1719592753864,6.9655,142.89,142.83,7.042]
["bitfinex","SOLUSD",1719592754195,6.9655,142.89,142.84,100.0]
["bitfinex","SOLUSD",1719592754365,7.1272,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719592755173,7.1272,142.92,142.84,107.0007]
["bitfinex","SOLUSD",1719592755471,7.1272,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719592755894,7.1272,142.92,142.82,124.5054]
["bitfinex","SOLUSD",1719592756168,7.1272,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719592756795,7.1272,142.92,142.84,107.0005]
["bitfinex","SOLUSD",1719592756998,7.1272,142.92,142.85,3.02217018]
["bitfinex","SOLUSD",1719592757494,7.1272,142.92,142.86,100.0]
["bitfinex","SOLUSD",1719592758067,27.966,143.01,142.86,117.4989]
["bitfinex","SOLUSD",1719592758273,27.966,143.01,142.88,106.9987]
["bitfinex","SOLUSD",1719592758601,27.966,143.01,142.89,0.88091322]
["bitfinex","SOLUSD",1719592758898,27.966,143.01,142.9,0.88085157]
["bitfinex","SOLUSD",1719592759205,27.966,143.01,142.88,106.9987]
["bitfinex","SOLUSD",1719592759381,27.966,143.01,142.88,124.4951]
["bitfinex","SOLUSD",1719592759584,20.0,143.0,142.88,124.4951]
["bitfinex","SOLUSD",1719592760086,6.906,143.01,142.9,117.4943]
["bitfinex","SOLUSD",1719592760284,6.906,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592760607,6.906,143.01,142.9,17.4943]
["bitfinex","SOLUSD",1719592760608,6.906,143.01,142.91,3.02090133]
["bitfinex","SOLUSD",1719592760794,6.906,143.01,142.92,7.042]
["bitfinex","SOLUSD",1719592761091,6.906,143.01,142.91,3.02090133]
["bitfinex","SOLUSD",1719592763995,41.06,143.0,142.91,3.02090133]
["bitfinex","SOLUSD",1719592765377,6.906,143.01,142.92,107.042]
["bitfinex","SOLUSD",1719592765584,6.906,143.01,142.92,117.4918]
["bitfinex","SOLUSD",1719592765881,6.906,143.01,142.92,106.9968]
["bitfinex","SOLUSD",1719592766775,6.906,143.01,142.94,14.0375]
["bitfinex","SOLUSD",1719592766971,6.906,143.01,142.94,7.042]
["bitfinex","SOLUSD",1719592767200,6.906,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592767582,6.906,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719592768408,6.906,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592768906,6.906,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719592769893,6.906,143.01,142.91,110.01810133]
["bitfinex","SOLUSD",1719592770294,6.906,143.01,142.93,100.0]
["bitfinex","SOLUSD",1719592770804,6.906,143.01,142.91,103.02090133]
["bitfinex","SOLUSD",1719592771377,6.906,143.01,142.93,100.0]
["bitfinex","SOLUSD",1719592771616,6.906,143.01,142.91,110.01820133]
["bitfinex","SOLUSD",1719592771979,6.906,143.01,142.91,103.02090133]
["bitfinex","SOLUSD",1719592772184,6.906,143.01,142.91,110.01820133]
["bitfinex","SOLUSD",1719592772391,6.906,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719592772596,0.89014477,143.04,142.98,100.0]
["bitfinex","SOLUSD",1719592772812,0.89014477,143.04,142.98,132.94]
["bitfinex","SOLUSD",1719592773291,0.89014477,143.04,142.98,32.94]
["bitfinex","SOLUSD",1719592774091,0.89014477,143.04,142.98,132.94]
["bitfinex","SOLUSD",1719592774286,0.89014477,143.04,142.98,32.94]
["bitfinex","SOLUSD",1719592774981,0.89014477,143.04,142.94,150.4291]
["bitfinex","SOLUSD",1719592775184,0.89014477,143.04,142.96,32.94]
["bitfinex","SOLUSD",1719592775405,0.89014477,143.04,142.94,100.0]
["bitfinex","SOLUSD",1719592775617,0.89014477,143.04,142.95,32.94]
["bitfinex","SOLUSD",1719592775984,0.89014477,143.04,142.97,100.0]
["bitfinex","SOLUSD",1719592777384,0.89014477,143.04,142.98,32.94]
["bitfinex","SOLUSD",1719592778289,0.89014477,143.04,142.91,20.51380133]
["bitfinex","SOLUSD",1719592778290,28.0903,143.01,142.91,3.02090133]
["bitfinex","SOLUSD",1719592778492,27.0303,143.0,142.91,3.02090133]
["bitfinex","SOLUSD",1719592778706,27.0303,143.0,142.87,105.75350569]
["bitfinex","SOLUSD",1719592778913,27.0303,143.0,142.87,5.75350569]
["bitfinex","SOLUSD",1719592779215,27.0303,143.0,142.85,32.94]
["bitfinex","SOLUSD",1719592779398,21.06,142.99,142.85,132.94]
["bitfinex","SOLUSD",1719592779597,20.0,142.98,142.87,100.0]
["bitfinex","SOLUSD",1719592779812,34.00595013,143.0,142.87,100.0]
["bitfinex","SOLUSD",1719592780004,34.00595013,143.0,142.88,32.94]
["bitfinex","SOLUSD",1719592780311,21.06,142.99,142.88,32.94]
["bitfinex","SOLUSD",1719592780521,20.0,142.98,142.88,32.94]
["bitfinex","SOLUSD",1719592780714,41.06,142.98,142.88,32.94]
["bitfinex","SOLUSD",1719592780900,20.0,142.98,142.88,32.94]
["bitfinex","SOLUSD",1719592781103,20.0,142.99,142.88,32.94]
["bitfinex","SOLUSD",1719592781512,41.06,142.99,142.88,32.94]
["bitfinex","SOLUSD",1719592781919,41.06,142.99,142.88,39.982]
["bitfinex","SOLUSD",1719592782421,0.5782,142.97,142.85,141.58867975]
["bitfinex","SOLUSD",1719592782919,0.5782,142.97,142.86,7.042]
["bitfinex","SOLUSD",1719592782920,20.5782,142.97,142.86,7.042]
["bitfinex","SOLUSD",1719592783117,20.5782,142.97,142.88,7.042]
["bitfinex","SOLUSD",1719592783321,20.5782,142.97,142.88,39.982]
["bitfinex","SOLUSD",1719592783505,0.5782,142.97,142.88,32.94]
["bitfinex","SOLUSD",1719592784211,6.1561,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719592784601,6.1561,142.98,142.91,32.94]
["bitfinex","SOLUSD",1719592785520,6.1561,142.98,142.92,7.042]
["bitfinex","SOLUSD",1719592785719,6.1561,142.98,142.91,32.94]
["bitfinex","SOLUSD",1719592785908,6.1561,142.98,142.92,100.0]
["bitfinex","SOLUSD",1719592786424,6.1561,142.98,142.91,32.94]
["bitfinex","SOLUSD",1719592786803,6.1561,142.98,142.91,39.9373]
["bitfinex","SOLUSD",1719592787003,6.1561,142.98,142.91,32.94]
["bitfinex","SOLUSD",1719592787212,6.1561,142.98,142.92,7.042]
["bitfinex","SOLUSD",1719592787596,6.1561,142.98,142.91,32.94]
["bitfinex","SOLUSD",1719592788216,6.1561,142.98,142.92,7.042]
["bitfinex","SOLUSD",1719592788526,6.1561,142.98,142.91,38.69142195]
["bitfinex","SOLUSD",1719592789098,7.1317,143.01,142.93,7.042]
["bitfinex","SOLUSD",1719592789418,7.1317,143.01,142.94,132.94]
["bitfinex","SOLUSD",1719592790115,7.1317,143.01,142.91,5.75142195]
["bitfinex","SOLUSD",1719592790323,7.1317,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592790519,7.1317,143.01,142.93,32.94]
["bitfinex","SOLUSD",1719592792210,7.1317,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719592793219,7.1317,143.01,142.93,32.94]
["bitfinex","SOLUSD",1719592793401,7.1317,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719592793914,0.89014477,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719592794117,0.89014477,143.04,142.96,132.94]
["bitfinex","SOLUSD",1719592794711,0.89014477,143.04,142.98,100.0]
["bitfinex","SOLUSD",1719592795331,0.89014477,143.04,142.96,32.94]
["bitfinex","SOLUSD",1719592795506,0.89014477,143.04,142.96,132.94]
["bitfinex","SOLUSD",1719592795705,0.89014477,143.04,142.98,100.0]
["bitfinex","SOLUSD",1719592795946,0.89014477,143.04,142.96,132.94]
["bitfinex","SOLUSD",1719592796241,0.89014477,143.04,142.96,32.94]
["bitfinex","SOLUSD",1719592796610,0.89014477,143.04,142.96,132.94]
["bitfinex","SOLUSD",1719592797017,0.89014477,143.04,142.96,32.94]
["bitfinex","SOLUSD",1719592798934,0.89014477,143.04,142.93,5.71871458]
["bitfinex","SOLUSD",1719592798935,20.89014477,143.04,142.93,5.71871458]
["bitfinex","SOLUSD",1719592799116,20.89014477,143.04,142.92,32.94]
["bitfinex","SOLUSD",1719592799927,20.89014477,143.04,142.92,132.94]
["bitfinex","SOLUSD",1719592800329,20.89014477,143.04,142.9,29.557]
["bitfinex","SOLUSD",1719592800330,6.6673,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719592800518,20.0,143.02,142.92,5.65340773]
["bitfinex","SOLUSD",1719592800712,20.0,143.02,142.9,132.94]
["bitfinex","SOLUSD",1719592800912,20.0,143.02,142.9,138.44402563]
["bitfinex","SOLUSD",1719592801432,20.0,143.02,142.9,38.44402563]
["bitfinex","SOLUSD",1719592801747,0.5782,143.0,142.9,5.50402563]
["bitfinex","SOLUSD",1719592802032,20.5782,143.0,142.9,100.0]
["bitfinex","SOLUSD",1719592802352,0.5782,143.0,142.95,100.0]
["bitfinex","SOLUSD",1719592802512,6.4172,143.01,142.95,117.4878]
["bitfinex","SOLUSD",1719592802824,1.46834477,143.04,142.96,32.94]
["bitfinex","SOLUSD",1719592804244,1.46834477,143.04,142.97,100.0]
["bitfinex","SOLUSD",1719592808215,1.46834477,143.04,142.96,38.53421331]
["bitfinex","SOLUSD",1719592808550,1.46834477,143.04,142.96,5.59421331]
["bitfinex","SOLUSD",1719592808718,1.46834477,143.04,142.94,132.94]
["bitfinex","SOLUSD",1719592809618,22.52834477,143.04,142.94,38.64938496]
["bitfinex","SOLUSD",1719592809822,20.0,143.03,142.94,38.64938496]
["bitfinex","SOLUSD",1719592810025,20.0,143.03,142.94,138.64938496]
["bitfinex","SOLUSD",1719592810417,21.46834477,143.04,142.94,138.64938496]
["bitfinex","SOLUSD",1719592811638,42.52834477,143.04,142.94,38.64938496]
["bitfinex","SOLUSD",1719592811947,6.1535,143.03,142.91,32.94]
["bitfinex","SOLUSD",1719592812128,27.7917,143.01,142.87,100.0]
["bitfinex","SOLUSD",1719592812438,20.0,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719592814327,20.0,143.0,142.92,100.0]
["bitfinex","SOLUSD",1719592814536,6.7317,143.01,142.91,32.94]
["bitfinex","SOLUSD",1719592815341,6.7317,143.01,142.92,7.042]
["bitfinex","SOLUSD",1719592815633,6.7317,143.01,142.91,32.94]
["bitfinex","SOLUSD",1719592816023,6.7317,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592816228,6.7317,143.01,142.91,32.94]
["bitfinex","SOLUSD",1719592816424,6.7317,143.01,142.92,7.042]
["bitfinex","SOLUSD",1719592817248,6.7317,143.01,142.91,32.94]
["bitfinex","SOLUSD",1719592817425,6.7317,143.01,142.92,114.0385]
["bitfinex","SOLUSD",1719592817633,6.7317,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592817939,6.7317,143.01,142.91,32.94]
["bitfinex","SOLUSD",1719592818436,6.7317,143.01,142.92,7.042]
["bitfinex","SOLUSD",1719592818749,6.7317,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719592819447,6.7317,143.01,142.93,7.042]
["bitfinex","SOLUSD",1719592819640,6.7317,143.01,142.94,132.94]
["bitfinex","SOLUSD",1719592820520,6.7317,143.01,142.91,5.66215507]
["bitfinex","SOLUSD",1719592820744,6.7317,143.01,142.92,32.94]
["bitfinex","SOLUSD",1719592821130,20.0,143.0,142.9,103.02111273]
["bitfinex","SOLUSD",1719592821330,41.06,143.0,142.9,3.02111273]
["bitfinex","SOLUSD",1719592821726,20.0,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719592822122,20.0,143.0,142.9,32.94]
["bitfinex","SOLUSD",1719592822336,20.0,143.0,142.91,100.0]
["bitfinex","SOLUSD",1719592822550,20.0,143.0,142.9,35.96111273]
["bitfinex","SOLUSD",1719592823339,20.0,143.0,142.91,100.0]
["bitfinex","SOLUSD",1719592823938,6.7317,143.01,142.93,132.94]
["bitfinex","SOLUSD",1719592824344,6.7317,143.01,142.95,100.0]
["bitfinex","SOLUSD",1719592825252,0.89014477,143.04,142.97,100.0]
["bitfinex","SOLUSD",1719592825933,0.89014477,143.04,142.99,100.0]
["bitfinex","SOLUSD",1719592826144,0.89014477,143.04,142.99,132.94]
["bitfinex","SOLUSD",1719592826648,0.89014477,143.04,142.99,100.0]
["bitfinex","SOLUSD",1719592826944,0.89014477,143.04,142.99,132.94]
["bitfinex","SOLUSD",1719592827144,0.89014477,143.04,142.99,32.94]
["bitfinex","SOLUSD",1719592828543,0.89014477,143.04,142.99,132.94]
["bitfinex","SOLUSD",1719592831354,0.89014477,143.04,143.01,100.0]
["bitfinex","SOLUSD",1719592833125,0.89014477,143.04,142.99,132.94]
["bitfinex","SOLUSD",1719592835338,0.89014477,143.04,142.99,139.9334]
["bitfinex","SOLUSD",1719592835539,0.89014477,143.04,142.99,132.94]
["bitfinex","SOLUSD",1719592837060,0.89014477,143.04,142.99,138.58280831]
["bitfinex","SOLUSD",1719592837558,0.89014477,143.04,143.01,100.0]
["bitfinex","SOLUSD",1719592838332,0.89014477,143.04,142.99,138.58280831]
["bitfinex","SOLUSD",1719592838550,0.89014477,143.04,143.01,100.0]
["bitfinex","SOLUSD",1719592838841,0.89014477,143.04,142.99,138.58280831]
["bitfinex","SOLUSD",1719592839462,0.89014477,143.04,143.01,100.0]
["bitfinex","SOLUSD",1719592840438,0.89014477,143.04,142.99,138.58280831]
["bitfinex","SOLUSD",1719592840632,0.89014477,143.04,142.99,38.58280831]
["bitfinex","SOLUSD",1719592842170,0.89014477,143.04,142.99,32.94]
["bitfinex","SOLUSD",1719592843772,0.5782,143.03,142.93,115.4602]
["bitfinex","SOLUSD",1719592843957,0.5782,143.03,142.96,100.0]
["bitfinex","SOLUSD",1719592844160,0.5782,143.03,142.94,138.62620181]
["bitfinex","SOLUSD",1719592844677,0.5782,143.03,142.94,145.62210181]
["bitfinex","SOLUSD",1719592845166,0.5782,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1719592845366,0.5782,143.03,142.94,138.62620181]
["bitfinex","SOLUSD",1719592845367,0.5782,143.03,142.97,100.0]
["bitfinex","SOLUSD",1719592845754,0.5782,143.03,142.97,106.9942]
["bitfinex","SOLUSD",1719592846074,0.5782,143.03,142.97,132.94]
["bitfinex","SOLUSD",1719592846452,0.5782,143.03,142.98,7.017]
["bitfinex","SOLUSD",1719592846851,0.5782,143.03,142.99,100.0]
["bitfinex","SOLUSD",1719592847057,0.89014477,143.04,142.99,100.0]
["bitfinex","SOLUSD",1719592847371,0.89014477,143.04,143.01,100.0]
["bitfinex","SOLUSD",1719592848578,0.89014477,143.04,143.0,32.94]
["bitfinex","SOLUSD",1719592848873,0.89014477,143.04,142.97,100.0]
["bitfinex","SOLUSD",1719592849076,0.89014477,143.04,142.96,32.94]
["bitfinex","SOLUSD",1719592849255,0.89014477,143.04,142.96,132.94]
["bitfinex","SOLUSD",1719592849454,0.89014477,143.04,142.94,5.68620181]
["bitfinex","SOLUSD",1719592849667,0.89014477,143.04,142.95,32.94]
["bitfinex","SOLUSD",1719592850866,0.89014477,143.04,142.95,132.94]
["bitfinex","SOLUSD",1719592851655,0.89014477,143.04,142.95,32.94]
["bitfinex","SOLUSD",1719592852360,0.89014477,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719592854486,0.89014477,143.04,142.95,32.94]
["bitfinex","SOLUSD",1719592855578,0.89014477,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719592855783,0.89014477,143.04,142.99,7.017]
["bitfinex","SOLUSD",1719592855958,0.89014477,143.04,143.0,0.73428274]
["bitfinex","SOLUSD",1719592856579,0.89014477,143.04,143.0,100.73428274]
["bitfinex","SOLUSD",1719592856769,0.89014477,143.04,143.0,100.0]
["bitfinex","SOLUSD",1719592856982,0.89014477,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1719592857167,0.89014477,143.04,143.02,100.0]
["bitfinex","SOLUSD",1719592857496,0.5782,143.07,143.01,32.94]
["bitfinex","SOLUSD",1719592858384,0.5782,143.07,142.98,100.0]
["bitfinex","SOLUSD",1719592858760,0.5782,143.07,142.99,32.94]
["bitfinex","SOLUSD",1719592859688,0.5782,143.07,142.98,100.0]
["bitfinex","SOLUSD",1719592859863,6.1811,143.06,142.97,32.94]
["bitfinex","SOLUSD",1719592860785,0.5782,143.05,142.95,7.017]
["bitfinex","SOLUSD",1719592860991,20.5782,143.05,142.95,7.017]
["bitfinex","SOLUSD",1719592861787,20.5782,143.05,142.96,100.0]
["bitfinex","SOLUSD",1719592862090,0.5782,143.05,142.96,100.0]
["bitfinex","SOLUSD",1719592862270,0.5782,143.05,142.98,100.0]
["bitfinex","SOLUSD",1719592862663,0.5782,143.05,142.96,100.0]
["bitfinex","SOLUSD",1719592862861,0.5782,143.05,142.94,139.957]
["bitfinex","SOLUSD",1719592863288,0.5782,143.05,142.94,39.957]
["bitfinex","SOLUSD",1719592863491,41.6382,143.05,142.94,39.957]
["bitfinex","SOLUSD",1719592864271,0.5782,143.03,142.92,39.957]
["bitfinex","SOLUSD",1719592864471,20.5782,143.03,142.92,39.957]
["bitfinex","SOLUSD",1719592864888,20.5782,143.03,142.92,139.957]
["bitfinex","SOLUSD",1719592867166,6.4447,143.02,142.91,7.017]
["bitfinex","SOLUSD",1719592867376,0.5782,142.99,142.91,7.017]
["bitfinex","SOLUSD",1719592867777,20.5782,142.99,142.91,7.017]
["bitfinex","SOLUSD",1719592868676,0.5782,142.97,142.91,7.017]
["bitfinex","SOLUSD",1719592869001,27.6095,142.96,142.91,7.017]
["bitfinex","SOLUSD",1719592869593,21.06,142.93,142.9,3.02111273]
["bitfinex","SOLUSD",1719592869801,54.0,142.91,142.76,100.0]
["bitfinex","SOLUSD",1719592869967,32.94,142.87,142.74,100.0]
["bitfinex","SOLUSD",1719592870167,32.94,142.86,142.74,100.0]
["bitfinex","SOLUSD",1719592870387,54.0,142.86,142.72,100.0]
["bitfinex","SOLUSD",1719592870698,120.0,142.9,142.72,100.0]
["bitfinex","SOLUSD",1719592870699,0.2254,142.84,142.74,100.0]
["bitfinex","SOLUSD",1719592870902,0.2254,142.84,142.74,107.0056]
["bitfinex","SOLUSD",1719592871100,0.2254,142.84,142.75,7.90525924]
["bitfinex","SOLUSD",1719592871266,0.2254,142.84,142.75,100.0]
["bitfinex","SOLUSD",1719592871591,0.2254,142.84,142.76,100.0]
["bitfinex","SOLUSD",1719592871779,0.2254,142.84,142.74,100.0]
["bitfinex","SOLUSD",1719592872178,0.2254,142.84,142.72,105.67325295]
["bitfinex","SOLUSD",1719592872375,0.2254,142.84,142.72,5.67325295]
["bitfinex","SOLUSD",1719592873070,21.2854,142.84,142.72,5.67325295]
["bitfinex","SOLUSD",1719592873267,41.06,142.83,142.72,5.67325295]
["bitfinex","SOLUSD",1719592873500,20.0,142.82,142.72,5.67325295]
["bitfinex","SOLUSD",1719592873798,0.2254,142.81,142.72,5.67325295]
["bitfinex","SOLUSD",1719592873970,0.2254,142.81,142.68,0.8485548]
["bitfinex","SOLUSD",1719592874476,20.2254,142.81,142.68,0.8485548]
["bitfinex","SOLUSD",1719592875580,20.2254,142.81,142.69,7.017]
["bitfinex","SOLUSD",1719592875777,0.2254,142.81,142.69,7.017]
["bitfinex","SOLUSD",1719592876078,0.2254,142.81,142.7,100.0]
["bitfinex","SOLUSD",1719592876278,0.2254,142.81,142.69,100.0]
["bitfinex","SOLUSD",1719592876476,0.2254,142.81,142.7,7.017]
["bitfinex","SOLUSD",1719592876692,0.2254,142.81,142.68,100.8485548]
["bitfinex","SOLUSD",1719592877295,0.2254,142.81,142.68,0.8485548]
["bitfinex","SOLUSD",1719592877683,3.02309075,142.8,142.68,0.8485548]
["bitfinex","SOLUSD",1719592879498,21.06,142.79,142.68,0.8485548]
["bitfinex","SOLUSD",1719592879706,37.17,142.76,142.68,0.8485548]
["bitfinex","SOLUSD",1719592879883,0.2254,142.75,142.68,0.8485548]
["bitfinex","SOLUSD",1719592880076,0.2254,142.74,142.68,0.8485548]
["bitfinex","SOLUSD",1719592880278,0.2254,142.73,142.68,0.8485548]
["bitfinex","SOLUSD",1719592880479,0.2254,142.72,142.68,0.8485548]
["bitfinex","SOLUSD",1719592881380,0.2254,142.69,142.68,0.8485548]
["bitfinex","SOLUSD",1719592881876,0.2254,142.69,142.54,0.8485548]
["bitfinex","SOLUSD",1719592881877,0.2254,142.65,142.54,0.8485548]
["bitfinex","SOLUSD",1719592882080,21.06,142.64,142.54,0.8485548]
["bitfinex","SOLUSD",1719592882400,20.0,142.63,142.54,0.8485548]
["bitfinex","SOLUSD",1719592882975,0.2254,142.62,142.54,0.8485548]
["bitfinex","SOLUSD",1719592883175,0.2254,142.59,142.54,0.8485548]
["bitfinex","SOLUSD",1719592883372,0.2254,142.59,142.39,0.8485548]
["bitfinex","SOLUSD",1719592883373,21.06,142.55,142.39,0.8485548]
["bitfinex","SOLUSD",1719592883775,0.2254,142.52,142.39,0.8485548]
["bitfinex","SOLUSD",1719592884006,37.17,142.51,142.39,0.8485548]
["bitfinex","SOLUSD",1719592884218,41.06,142.5,142.39,0.8485548]
["bitfinex","SOLUSD",1719592884575,21.06,142.48,142.39,0.8485548]
["bitfinex","SOLUSD",1719592884791,21.06,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719592884991,20.0,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592884992,41.06,142.45,142.39,0.8485548]
["bitfinex","SOLUSD",1719592885203,20.0,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592885798,5.78671797,142.57,142.39,0.8485548]
["bitfinex","SOLUSD",1719592885799,21.06,142.57,142.39,0.8485548]
["bitfinex","SOLUSD",1719592885996,21.06,142.57,142.39,7.8713548]
["bitfinex","SOLUSD",1719592886203,0.2254,142.58,142.42,7.0211]
["bitfinex","SOLUSD",1719592886401,0.2254,142.58,142.43,7.0205]
["bitfinex","SOLUSD",1719592886592,0.2254,142.58,142.42,100.0]
["bitfinex","SOLUSD",1719592886795,0.2254,142.58,142.42,17.5527]
["bitfinex","SOLUSD",1719592887009,0.2254,142.58,142.47,17.5468]
["bitfinex","SOLUSD",1719592887300,7.31823742,142.6,142.51,99.5]
["bitfinex","SOLUSD",1719592887510,0.2254,142.64,142.51,99.5]
["bitfinex","SOLUSD",1719592887676,7.31634447,142.67,142.54,100.0]
["bitfinex","SOLUSD",1719592888099,0.2254,142.71,142.54,100.0]
["bitfinex","SOLUSD",1719592888100,0.2254,142.71,142.54,107.0153]
["bitfinex","SOLUSD",1719592888305,0.2254,142.78,142.6,107.0124]
["bitfinex","SOLUSD",1719592888502,0.2254,142.78,142.57,45.63]
["bitfinex","SOLUSD",1719592888503,7.30825559,142.72,142.64,100.0]
["bitfinex","SOLUSD",1719592888704,0.2254,142.78,142.63,17.5276]
["bitfinex","SOLUSD",1719592889007,3.02309075,142.77,142.63,17.5276]
["bitfinex","SOLUSD",1719592889175,3.02309075,142.77,142.63,24.5384]
["bitfinex","SOLUSD",1719592889491,10.32737123,142.77,142.6,7.0125]
["bitfinex","SOLUSD",1719592889801,3.02309075,142.77,142.64,100.0]
["bitfinex","SOLUSD",1719592890012,3.02309075,142.77,142.69,7.0079]
["bitfinex","SOLUSD",1719592890225,3.02309075,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1719592890504,3.02309075,142.77,142.73,7.006]
["bitfinex","SOLUSD",1719592890720,3.02309075,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1719592890883,3.02309075,142.77,142.72,24.5223]
["bitfinex","SOLUSD",1719592891205,3.02309075,142.77,142.69,45.63]
["bitfinex","SOLUSD",1719592891386,3.02309075,142.77,142.68,7.307829]
["bitfinex","SOLUSD",1719592891582,3.02309075,142.77,142.67,116.6051]
["bitfinex","SOLUSD",1719592891583,3.02309075,142.77,142.67,100.0]
["bitfinex","SOLUSD",1719592892107,3.02309075,142.77,142.69,100.0]
["bitfinex","SOLUSD",1719592892287,29.582686,142.87,142.66,145.63]
["bitfinex","SOLUSD",1719592892487,41.06,142.86,142.68,100.0]
["bitfinex","SOLUSD",1719592892712,2.52309075,142.85,142.68,117.5207]
["bitfinex","SOLUSD",1719592892890,2.52309075,142.85,142.72,7.0065]
["bitfinex","SOLUSD",1719592893211,0.8485548,142.89,142.71,17.5177]
["bitfinex","SOLUSD",1719592893212,20.0,142.87,142.71,17.5177]
["bitfinex","SOLUSD",1719592893520,20.0,142.87,142.71,124.5249]
["bitfinex","SOLUSD",1719592893521,2.52123978,142.87,142.71,124.5249]
["bitfinex","SOLUSD",1719592893810,2.52123978,142.87,142.76,100.0]
["bitfinex","SOLUSD",1719592893989,2.52123978,142.87,142.78,100.0]
["bitfinex","SOLUSD",1719592894185,0.8485548,142.89,142.76,7.0043]
["bitfinex","SOLUSD",1719592894391,0.8485548,142.89,142.76,100.0]
["bitfinex","SOLUSD",1719592895108,0.8485548,142.89,142.74,17.5139]
["bitfinex","SOLUSD",1719592895319,0.8485548,142.89,142.75,100.0]
["bitfinex","SOLUSD",1719592895491,0.3485548,142.89,142.78,7.0037]
["bitfinex","SOLUSD",1719592895889,0.3485548,142.89,142.75,100.0]
["bitfinex","SOLUSD",1719592896107,0.3485548,142.89,142.77,7.0042]
["bitfinex","SOLUSD",1719592896423,0.3485548,142.89,142.78,107.0037]
["bitfinex","SOLUSD",1719592896716,0.3485548,142.89,142.8,100.0]
["bitfinex","SOLUSD",1719592897083,0.3485548,142.89,142.82,100.0]
["bitfinex","SOLUSD",1719592897688,0.3485548,142.89,142.8,117.5061]
["bitfinex","SOLUSD",1719592897988,0.3485548,142.89,142.74,25.0]
["bitfinex","SOLUSD",1719592897989,0.0739548,142.99,142.84,100.0]
["bitfinex","SOLUSD",1719592898487,0.8485548,143.04,142.87,100.0]
["bitfinex","SOLUSD",1719592898684,0.8485548,143.04,142.87,106.9989]
["bitfinex","SOLUSD",1719592898989,0.8485548,143.04,142.86,117.4984]
["bitfinex","SOLUSD",1719592899396,0.8485548,143.04,142.85,45.63]
["bitfinex","SOLUSD",1719592899589,21.9085548,143.04,142.86,106.9996]
["bitfinex","SOLUSD",1719592899795,21.9085548,143.04,142.86,100.0]
["bitfinex","SOLUSD",1719592900307,21.06,143.0,142.82,100.0]
["bitfinex","SOLUSD",1719592900488,21.06,143.0,142.8,145.63]
["bitfinex","SOLUSD",1719592900688,21.06,143.0,142.81,107.0018]
["bitfinex","SOLUSD",1719592900890,21.06,143.0,142.81,100.0]
["bitfinex","SOLUSD",1719592901099,21.06,143.02,142.84,7.0008]
["bitfinex","SOLUSD",1719592901297,100.0,142.98,142.8,45.63]
["bitfinex","SOLUSD",1719592901482,20.0,142.97,142.84,7.0007]
["bitfinex","SOLUSD",1719592901693,20.0,142.97,142.82,17.5042]
["bitfinex","SOLUSD",1719592901901,20.0,142.97,142.8,152.6323]
["bitfinex","SOLUSD",1719592902100,21.06,143.0,142.8,152.6323]
["bitfinex","SOLUSD",1719592902299,21.06,142.98,142.8,45.63]
["bitfinex","SOLUSD",1719592902497,20.0,142.97,142.81,117.5051]
["bitfinex","SOLUSD",1719592903011,20.0,142.99,142.84,100.0]
["bitfinex","SOLUSD",1719592903218,20.0,142.99,142.85,7.0002]
["bitfinex","SOLUSD",1719592903390,41.06,143.01,142.84,117.5017]
["bitfinex","SOLUSD",1719592903714,100.0,143.05,142.87,6.9993]
["bitfinex","SOLUSD",1719592903715,286.0821728,143.04,142.87,6.9993]
["bitfinex","SOLUSD",1719592903897,286.0821728,143.04,142.86,6.9997]
["bitfinex","SOLUSD",1719592903898,258.0485548,143.04,142.86,6.9997]
["bitfinex","SOLUSD",1719592904216,21.06,143.03,142.86,100.0]
["bitfinex","SOLUSD",1719592904417,21.06,143.03,142.85,6.9999]
["bitfinex","SOLUSD",1719592904791,21.06,143.03,142.84,117.5017]
["bitfinex","SOLUSD",1719592905109,21.06,142.99,142.78,45.63]
["bitfinex","SOLUSD",1719592905311,21.06,142.97,142.77,107.0042]
["bitfinex","SOLUSD",1719592905525,21.06,142.95,142.78,117.5092]
["bitfinex","SOLUSD",1719592905689,20.0,142.94,142.81,7.0021]
["bitfinex","SOLUSD",1719592905886,3.02309075,142.95,142.81,7.0021]
["bitfinex","SOLUSD",1719592906192,3.02309075,142.95,142.78,17.5092]
["bitfinex","SOLUSD",1719592906593,3.02309075,142.95,142.78,117.5092]
["bitfinex","SOLUSD",1719592906911,3.02309075,142.95,142.8,7.0027]
["bitfinex","SOLUSD",1719592907115,24.08309075,142.95,142.78,17.5092]
["bitfinex","SOLUSD",1719592907294,23.02309075,142.94,142.79,100.0]
["bitfinex","SOLUSD",1719592907603,20.0,142.93,142.8,17.5066]
["bitfinex","SOLUSD",1719592907799,21.06,142.98,142.8,17.5066]
["bitfinex","SOLUSD",1719592908002,41.06,142.97,142.77,100.0]
["bitfinex","SOLUSD",1719592908202,24.08309075,142.96,142.77,100.0]
["bitfinex","SOLUSD",1719592908412,44.08309075,142.95,142.79,17.5081]
["bitfinex","SOLUSD",1719592908724,44.08309075,142.95,142.81,17.5045]
["bitfinex","SOLUSD",1719592908725,23.02309075,142.95,142.81,17.5045]
["bitfinex","SOLUSD",1719592908918,3.02309075,142.95,142.81,124.5067]
["bitfinex","SOLUSD",1719592909117,3.02309075,142.95,142.84,7.0005]
["bitfinex","SOLUSD",1719592909300,3.02309075,142.95,142.84,17.502]
["bitfinex","SOLUSD",1719592909616,20.0,142.99,142.84,24.5028]
["bitfinex","SOLUSD",1719592909817,20.0,143.01,142.84,24.5028]
["bitfinex","SOLUSD",1719592910016,3.02309075,143.0,142.84,24.5028]
["bitfinex","SOLUSD",1719592910515,3.02309075,143.0,142.77,35.0195]
["bitfinex","SOLUSD",1719592910516,3.02309075,143.0,142.86,17.4984]
["bitfinex","SOLUSD",1719592910716,3.02309075,143.0,142.87,6.9993]
["bitfinex","SOLUSD",1719592910892,3.02309075,143.0,142.83,117.5032]
["bitfinex","SOLUSD",1719592911099,3.02309075,143.0,142.85,100.0]
["bitfinex","SOLUSD",1719592911296,3.02309075,143.0,142.82,6.2294]
["bitfinex","SOLUSD",1719592911495,3.02309075,143.0,142.81,100.0]
["bitfinex","SOLUSD",1719592911899,21.06,142.99,142.81,100.0]
["bitfinex","SOLUSD",1719592912106,21.06,143.0,142.79,100.0]
["bitfinex","SOLUSD",1719592912410,24.08309075,142.98,142.77,124.5144]
["bitfinex","SOLUSD",1719592912595,21.06,142.96,142.76,6.388]
["bitfinex","SOLUSD",1719592912920,21.06,142.96,142.75,100.0]
["bitfinex","SOLUSD",1719592912921,21.06,142.94,142.75,17.5119]
["bitfinex","SOLUSD",1719592913234,21.06,142.92,142.76,7.0044]
["bitfinex","SOLUSD",1719592913403,20.0,142.91,142.77,7.0042]
["bitfinex","SOLUSD",1719592913721,20.0,142.91,142.78,17.5085]
["bitfinex","SOLUSD",1719592914105,3.02309075,142.93,142.79,100.0]
["bitfinex","SOLUSD",1719592914303,3.02309075,142.93,142.8,7.0026]
["bitfinex","SOLUSD",1719592914520,21.06,142.91,142.75,7.005]
["bitfinex","SOLUSD",1719592914750,21.06,142.89,142.75,7.005]
["bitfinex","SOLUSD",1719592915024,3.02309075,142.92,142.74,17.5131]
["bitfinex","SOLUSD",1719592915025,21.06,142.87,142.74,17.5131]
["bitfinex","SOLUSD",1719592915223,20.0,142.86,142.75,107.0047]
["bitfinex","SOLUSD",1719592915403,20.0,142.88,142.76,7.0044]
["bitfinex","SOLUSD",1719592915602,20.0,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719592915910,3.02309075,142.92,142.77,7.004]
["bitfinex","SOLUSD",1719592916115,3.02309075,142.92,142.76,24.5155]
["bitfinex","SOLUSD",1719592916303,3.02309075,142.92,142.76,17.5108]
["bitfinex","SOLUSD",1719592916623,21.06,142.91,142.77,7.0042]
["bitfinex","SOLUSD",1719592916921,21.06,142.89,142.76,7.0046]
["bitfinex","SOLUSD",1719592917105,20.0,142.88,142.76,7.0046]
["bitfinex","SOLUSD",1719592917303,20.0,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719592917524,20.0,142.88,142.79,7.0028]
["bitfinex","SOLUSD",1719592917728,24.08309075,142.92,142.79,7.0028]
["bitfinex","SOLUSD",1719592918022,21.06,142.9,142.77,7.0042]
["bitfinex","SOLUSD",1719592918231,41.06,142.89,142.77,114.0212]
["bitfinex","SOLUSD",1719592918398,21.06,142.89,142.77,114.0212]
["bitfinex","SOLUSD",1719592918593,20.0,142.88,142.77,114.0212]
["bitfinex","SOLUSD",1719592919029,41.06,142.88,142.73,52.6358]
["bitfinex","SOLUSD",1719592919211,41.06,142.88,142.74,107.0057]
["bitfinex","SOLUSD",1719592919413,41.06,142.88,142.74,117.5134]
["bitfinex","SOLUSD",1719592919736,41.06,142.88,142.77,7.004]
["bitfinex","SOLUSD",1719592919927,21.06,142.93,142.78,100.0]
["bitfinex","SOLUSD",1719592920116,21.06,142.93,142.8,100.0]
["bitfinex","SOLUSD",1719592920429,41.06,142.92,142.76,100.0]
["bitfinex","SOLUSD",1719592920607,41.06,142.92,142.76,117.5113]
["bitfinex","SOLUSD",1719592920806,20.0,142.92,142.79,17.5078]
["bitfinex","SOLUSD",1719592921010,20.0,142.93,142.83,17.5024]
["bitfinex","SOLUSD",1719592921232,20.0,142.97,142.85,7.0002]
["bitfinex","SOLUSD",1719592921411,7.29760639,142.97,142.83,17.5024]
["bitfinex","SOLUSD",1719592921603,20.0,142.96,142.83,7.001]
["bitfinex","SOLUSD",1719592921802,7.29760639,142.97,142.84,100.0]
["bitfinex","SOLUSD",1719592922107,21.06,142.97,142.84,100.0]
["bitfinex","SOLUSD",1719592922306,21.06,142.97,142.82,100.0]
["bitfinex","SOLUSD",1719592922534,21.06,142.97,142.81,45.63]
["bitfinex","SOLUSD",1719592922732,21.06,142.97,142.78,100.0]
["bitfinex","SOLUSD",1719592922903,21.06,142.95,142.78,100.0]
["bitfinex","SOLUSD",1719592923208,21.06,142.95,142.78,107.0034]
["bitfinex","SOLUSD",1719592923413,21.06,142.95,142.77,17.5099]
["bitfinex","SOLUSD",1719592923619,21.06,142.93,142.78,107.0036]
["bitfinex","SOLUSD",1719592923808,41.06,142.92,142.79,7.0032]
["bitfinex","SOLUSD",1719592924008,20.0,142.91,142.79,7.0032]
["bitfinex","SOLUSD",1719592924207,41.06,142.91,142.78,107.0037]
["bitfinex","SOLUSD",1719592924411,41.06,142.91,142.78,7.0034]
["bitfinex","SOLUSD",1719592924610,41.06,142.91,142.76,107.0046]
["bitfinex","SOLUSD",1719592924836,41.06,142.91,142.76,7.0046]
["bitfinex","SOLUSD",1719592925130,41.06,142.91,142.76,117.5112]
["bitfinex","SOLUSD",1719592925512,41.06,142.91,142.76,124.5158]
["bitfinex","SOLUSD",1719592925813,41.06,142.91,142.75,260.0]
["bitfinex","SOLUSD",1719592926020,41.06,142.91,142.72,100.0]
["bitfinex","SOLUSD",1719592926212,21.06,142.89,142.72,100.0]
["bitfinex","SOLUSD",1719592926435,21.06,142.87,142.68,17.5211]
["bitfinex","SOLUSD",1719592926642,21.06,142.85,142.68,117.5211]
["bitfinex","SOLUSD",1719592926931,20.0,142.86,142.72,100.0]
["bitfinex","SOLUSD",1719592927147,20.0,142.86,142.74,100.0]
["bitfinex","SOLUSD",1719592927307,20.0,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1719592927514,20.0,142.86,142.77,117.5103]
["bitfinex","SOLUSD",1719592927709,257.2,142.95,142.75,100.0]
["bitfinex","SOLUSD",1719592927710,20.0,142.94,142.75,100.0]
["bitfinex","SOLUSD",1719592927928,20.0,142.94,142.76,7.0047]
["bitfinex","SOLUSD",1719592928115,21.06,142.95,142.78,100.0]
["bitfinex","SOLUSD",1719592928416,21.06,142.95,142.76,45.63]
["bitfinex","SOLUSD",1719592928614,21.06,142.93,142.76,152.6346]
["bitfinex","SOLUSD",1719592929011,21.06,142.93,142.78,100.0]
["bitfinex","SOLUSD",1719592929432,24.08309075,142.94,142.81,100.0]
["bitfinex","SOLUSD",1719592929631,21.06,142.98,142.82,7.0017]
["bitfinex","SOLUSD",1719592929814,21.06,142.94,142.82,7.0017]
["bitfinex","SOLUSD",1719592930016,3.02309075,142.98,142.83,107.0011]
["bitfinex","SOLUSD",1719592930356,3.02309075,142.98,142.83,100.0]
["bitfinex","SOLUSD",1719592930650,24.08309075,142.98,142.85,124.4999]
["bitfinex","SOLUSD",1719592930829,24.08309075,142.98,142.85,17.4997]
["bitfinex","SOLUSD",1719592931017,24.08309075,142.98,142.83,100.0]
["bitfinex","SOLUSD",1719592931419,21.06,142.96,142.82,17.5043]
["bitfinex","SOLUSD",1719592931644,20.0,142.97,142.82,17.5043]
["bitfinex","SOLUSD",1719592931645,41.06,142.95,142.82,17.5043]
["bitfinex","SOLUSD",1719592931844,41.06,142.97,142.83,100.0]
["bitfinex","SOLUSD",1719592932047,41.06,142.97,142.84,7.017]
["bitfinex","SOLUSD",1719592932210,264.49704212,143.01,142.86,6.9995]
["bitfinex","SOLUSD",1719592932522,7.29704212,143.01,142.87,7.017]
["bitfinex","SOLUSD",1719592932932,21.06,143.0,142.86,6.9998]
["bitfinex","SOLUSD",1719592933115,21.06,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1719592933320,7.29704212,143.01,142.88,17.4968]
["bitfinex","SOLUSD",1719592933321,7.29704212,143.01,142.89,7.017]
["bitfinex","SOLUSD",1719592933619,7.29704212,143.01,142.84,45.63]
["bitfinex","SOLUSD",1719592933620,7.29704212,143.01,142.86,6.9998]
["bitfinex","SOLUSD",1719592933824,41.06,143.0,142.84,45.63]
["bitfinex","SOLUSD",1719592934022,41.06,143.0,142.85,100.0]
["bitfinex","SOLUSD",1719592934441,41.06,143.0,142.85,107.0001]
["bitfinex","SOLUSD",1719592934816,41.06,143.0,142.81,107.017]
["bitfinex","SOLUSD",1719592935016,21.06,142.98,142.82,7.0013]
["bitfinex","SOLUSD",1719592935248,21.06,142.96,142.8,52.6327]
["bitfinex","SOLUSD",1719592935427,41.06,142.95,142.84,7.0008]
["bitfinex","SOLUSD",1719592935741,20.0,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719592935953,3.02309075,142.99,142.85,100.0]
["bitfinex","SOLUSD",1719592935954,20.0,142.97,142.85,100.0]
["bitfinex","SOLUSD",1719592936110,3.02309075,142.99,142.9,17.4937]
["bitfinex","SOLUSD",1719592936543,24.08309075,142.99,142.86,117.4987]
["bitfinex","SOLUSD",1719592936739,3.02309075,142.99,142.88,100.0]
["bitfinex","SOLUSD",1719592937035,3.02309075,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1719592937240,3.02309075,142.99,142.87,6.9992]
["bitfinex","SOLUSD",1719592937415,21.06,143.02,142.87,6.9992]
["bitfinex","SOLUSD",1719592937815,21.06,143.02,142.86,117.4987]
["bitfinex","SOLUSD",1719592938051,20.0,143.01,142.89,17.4958]
["bitfinex","SOLUSD",1719592938215,20.0,143.02,142.89,17.4958]
["bitfinex","SOLUSD",1719592938415,41.06,143.02,142.89,17.4958]
["bitfinex","SOLUSD",1719592938646,20.0,143.02,142.89,17.4958]
["bitfinex","SOLUSD",1719592938946,0.8485548,143.04,142.89,17.4958]
["bitfinex","SOLUSD",1719592939121,0.8485548,143.04,142.91,7.017]
["bitfinex","SOLUSD",1719592939332,0.8485548,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1719592939514,0.8485548,143.04,142.92,100.0]
["bitfinex","SOLUSD",1719592939715,0.8485548,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719592940130,0.8485548,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1719592940426,0.8485548,143.04,142.93,117.4902]
["bitfinex","SOLUSD",1719592940645,0.8485548,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719592940850,0.8485548,143.04,142.95,117.4876]
["bitfinex","SOLUSD",1719592941060,0.8485548,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719592941347,0.8485548,143.04,142.97,106.9944]
["bitfinex","SOLUSD",1719592941549,0.8485548,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1719592941726,0.8485548,143.04,142.95,117.488]
["bitfinex","SOLUSD",1719592941927,0.8485548,143.04,142.95,17.488]
["bitfinex","SOLUSD",1719592942150,0.8485548,143.04,142.93,45.63]
["bitfinex","SOLUSD",1719592942350,0.8485548,143.04,142.88,116.5733]
["bitfinex","SOLUSD",1719592942530,0.8485548,143.04,142.9,100.0]
["bitfinex","SOLUSD",1719592942734,0.8485548,143.04,142.89,17.4956]
["bitfinex","SOLUSD",1719592942932,21.9085548,143.04,142.88,16.5733]
["bitfinex","SOLUSD",1719592943141,21.9085548,143.04,142.86,124.4988]
["bitfinex","SOLUSD",1719592943327,21.06,143.02,142.87,6.9992]
["bitfinex","SOLUSD",1719592943639,21.06,143.0,142.87,6.9992]
["bitfinex","SOLUSD",1719592943840,20.0,142.99,142.86,100.0]
["bitfinex","SOLUSD",1719592944027,20.0,143.01,142.83,68.2504]
["bitfinex","SOLUSD",1719592944237,20.0,143.01,142.8,100.0]
["bitfinex","SOLUSD",1719592944444,1.43781616,143.0,142.8,107.0023]
["bitfinex","SOLUSD",1719592944637,1.43781616,143.0,142.8,107.0027]
["bitfinex","SOLUSD",1719592944851,22.49781616,143.0,142.8,100.0]
["bitfinex","SOLUSD",1719592945045,21.06,142.98,142.81,7.0018]
["bitfinex","SOLUSD",1719592945239,21.06,142.96,142.8,117.5064]
["bitfinex","SOLUSD",1719592945461,41.06,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719592945663,20.0,142.95,142.82,17.5038]
["bitfinex","SOLUSD",1719592945839,41.06,142.95,142.82,17.5038]
["bitfinex","SOLUSD",1719592946040,20.0,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1719592946238,20.0,143.01,142.87,7.017]
["bitfinex","SOLUSD",1719592946461,20.0,143.03,142.87,14.0162]
["bitfinex","SOLUSD",1719592946774,23.02309075,143.03,142.87,7.017]
["bitfinex","SOLUSD",1719592946934,21.06,143.02,142.84,24.5015]
["bitfinex","SOLUSD",1719592947135,21.06,143.0,142.87,17.4981]
["bitfinex","SOLUSD",1719592947359,20.0,142.99,142.88,100.0]
["bitfinex","SOLUSD",1719592947532,23.02309075,143.03,142.89,6.9979]
["bitfinex","SOLUSD",1719592947732,3.02309075,143.03,142.9,6.9977]
["bitfinex","SOLUSD",1719592947962,24.08309075,143.03,142.9,6.9977]
["bitfinex","SOLUSD",1719592948173,0.8485548,143.04,142.9,106.9977]
["bitfinex","SOLUSD",1719592948341,0.8485548,143.04,142.89,24.4934]
["bitfinex","SOLUSD",1719592948668,0.8485548,143.04,142.9,6.9976]
["bitfinex","SOLUSD",1719592949173,0.8485548,143.04,142.94,6.9954]
["bitfinex","SOLUSD",1719592949468,0.8485548,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719592950162,0.8485548,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719592950472,0.8485548,143.04,142.95,106.995]
["bitfinex","SOLUSD",1719592951063,0.8485548,143.04,142.94,106.9958]
["bitfinex","SOLUSD",1719592951442,0.8485548,143.04,142.91,45.63]
["bitfinex","SOLUSD",1719592951648,0.8485548,143.04,142.94,106.9958]
["bitfinex","SOLUSD",1719592951855,0.8485548,143.04,142.92,106.9966]
["bitfinex","SOLUSD",1719592952059,0.8485548,143.04,142.94,100.0]
["bitfinex","SOLUSD",1719592952292,0.8485548,143.04,142.94,106.9958]
["bitfinex","SOLUSD",1719592952442,0.8485548,143.04,142.91,145.63]
["bitfinex","SOLUSD",1719592952874,0.8485548,143.04,142.89,100.0]
["bitfinex","SOLUSD",1719592953042,0.8485548,143.04,142.91,100.0]
["bitfinex","SOLUSD",1719592953244,21.9085548,143.04,142.89,117.4952]
["bitfinex","SOLUSD",1719592953548,21.06,143.02,142.88,16.0853]
["bitfinex","SOLUSD",1719592953751,21.06,143.0,142.84,100.0]
["bitfinex","SOLUSD",1719592953956,21.06,142.98,142.81,360.0]
["bitfinex","SOLUSD",1719592954147,21.06,142.98,142.81,377.5047]
["bitfinex","SOLUSD",1719592954346,21.06,142.96,142.83,107.0011]
["bitfinex","SOLUSD",1719592954562,41.06,142.95,142.82,7.0017]
["bitfinex","SOLUSD",1719592954737,20.0,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719592954941,21.06,142.96,142.84,7.0008]
["bitfinex","SOLUSD",1719592955170,20.0,142.95,142.83,107.0011]
["bitfinex","SOLUSD",1719592955378,20.0,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1719592955543,20.0,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719592955861,21.06,143.01,142.86,7.017]
["bitfinex","SOLUSD",1719592956041,20.0,143.02,142.86,7.017]
["bitfinex","SOLUSD",1719592956042,21.06,142.99,142.86,7.017]
["bitfinex","SOLUSD",1719592956362,41.06,142.98,142.85,100.0]
["bitfinex","SOLUSD",1719592956557,41.06,142.98,142.83,100.0]
["bitfinex","SOLUSD",1719592956870,41.06,142.98,142.81,360.0]
["bitfinex","SOLUSD",1719592957084,44.08309075,142.98,142.81,360.0]
["bitfinex","SOLUSD",1719592957373,44.08309075,142.98,142.83,100.0]
["bitfinex","SOLUSD",1719592957543,44.08309075,142.98,142.84,7.0004]
["bitfinex","SOLUSD",1719592957743,23.02309075,142.98,142.86,6.9996]
["bitfinex","SOLUSD",1719592957961,20.0,142.98,142.86,6.9996]
["bitfinex","SOLUSD",1719592958147,20.0,143.02,142.85,107.0003]
["bitfinex","SOLUSD",1719592958462,23.02309075,143.02,142.86,7.017]
["bitfinex","SOLUSD",1719592958641,3.02309075,143.01,142.84,17.5014]
["bitfinex","SOLUSD",1719592958837,21.06,143.0,142.84,17.5014]
["bitfinex","SOLUSD",1719592959176,21.06,142.98,142.84,24.5022]
["bitfinex","SOLUSD",1719592959380,41.06,142.97,142.84,24.5022]
["bitfinex","SOLUSD",1719592959545,41.06,142.97,142.81,260.0]
["bitfinex","SOLUSD",1719592959873,21.06,142.96,142.82,24.5055]
["bitfinex","SOLUSD",1719592960047,20.0,142.95,142.83,7.0013]
["bitfinex","SOLUSD",1719592960247,20.0,142.95,142.83,107.0013]
["bitfinex","SOLUSD",1719592960659,21.06,142.98,142.81,360.0]
["bitfinex","SOLUSD",1719592960854,21.06,142.96,142.81,260.0]
["bitfinex","SOLUSD",1719592961095,21.06,142.94,142.81,360.0]
["bitfinex","SOLUSD",1719592961245,21.06,142.92,142.76,24.5161]
["bitfinex","SOLUSD",1719592961443,21.06,142.9,142.76,17.5114]
["bitfinex","SOLUSD",1719592961644,41.06,142.89,142.76,17.5114]
["bitfinex","SOLUSD",1719592961970,41.06,142.89,142.73,145.63]
["bitfinex","SOLUSD",1719592962269,41.06,142.89,142.73,52.6361]
["bitfinex","SOLUSD",1719592962479,41.06,142.89,142.73,145.63]
["bitfinex","SOLUSD",1719592962770,41.06,142.89,142.75,7.0047]
["bitfinex","SOLUSD",1719592963286,41.06,142.89,142.73,45.63]
["bitfinex","SOLUSD",1719592963594,41.06,142.89,142.73,107.0061]
["bitfinex","SOLUSD",1719592964077,41.06,142.89,142.73,100.0]
["bitfinex","SOLUSD",1719592964253,41.06,142.89,142.73,107.0062]
["bitfinex","SOLUSD",1719592965145,21.06,142.87,142.69,100.0]
["bitfinex","SOLUSD",1719592965345,21.06,142.85,142.68,15.3544]
["bitfinex","SOLUSD",1719592965577,21.06,142.83,142.67,117.5221]
["bitfinex","SOLUSD",1719592965781,20.0,142.82,142.72,7.0067]
["bitfinex","SOLUSD",1719592965946,20.0,142.82,142.71,7.0071]
["bitfinex","SOLUSD",1719592966459,3.02309075,142.88,142.69,17.5194]
["bitfinex","SOLUSD",1719592966781,3.02309075,142.88,142.67,100.0]
["bitfinex","SOLUSD",1719592966957,21.06,142.87,142.7,7.0076]
["bitfinex","SOLUSD",1719592967310,21.06,142.85,142.7,7.0076]
["bitfinex","SOLUSD",1719592967484,21.06,142.83,142.7,7.0076]
["bitfinex","SOLUSD",1719592967656,20.0,142.82,142.71,7.007]
["bitfinex","SOLUSD",1719592967855,20.0,142.82,142.69,100.0]
["bitfinex","SOLUSD",1719592967856,20.0,142.82,142.72,14.0235]
["bitfinex","SOLUSD",1719592968052,20.0,142.82,142.72,7.017]
["bitfinex","SOLUSD",1719592968680,21.06,142.85,142.72,7.017]
["bitfinex","SOLUSD",1719592968884,20.0,142.84,142.72,7.017]
["bitfinex","SOLUSD",1719592969480,41.06,142.84,142.72,7.017]
["bitfinex","SOLUSD",1719592969678,20.0,142.85,142.74,7.017]
["bitfinex","SOLUSD",1719592969867,21.06,142.91,142.75,7.0051]
["bitfinex","SOLUSD",1719592970069,21.06,142.91,142.76,7.0046]
["bitfinex","SOLUSD",1719592970382,21.06,142.93,142.74,124.519]
["bitfinex","SOLUSD",1719592970557,21.06,142.93,142.74,117.5134]
["bitfinex","SOLUSD",1719592971086,21.06,142.91,142.74,117.5134]
["bitfinex","SOLUSD",1719592971288,21.06,142.91,142.74,124.519]
["bitfinex","SOLUSD",1719592971585,21.06,142.91,142.74,117.5134]
["bitfinex","SOLUSD",1719592971767,21.06,142.91,142.71,117.5174]
["bitfinex","SOLUSD",1719592971971,21.06,142.89,142.7,52.6376]
["bitfinex","SOLUSD",1719592972173,21.06,142.87,142.7,52.6372]
["bitfinex","SOLUSD",1719592972372,21.06,142.85,142.7,45.63]
["bitfinex","SOLUSD",1719592972584,21.06,142.83,142.71,100.0]
["bitfinex","SOLUSD",1719592972786,20.0,142.82,142.71,100.0]
["bitfinex","SOLUSD",1719592973085,20.0,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1719592973492,20.0,142.83,142.71,107.0071]
["bitfinex","SOLUSD",1719592973658,21.06,142.88,142.71,107.0071]
["bitfinex","SOLUSD",1719592973865,21.06,142.86,142.71,107.0071]
["bitfinex","SOLUSD",1719592974058,21.06,142.84,142.71,107.0071]
["bitfinex","SOLUSD",1719592974259,20.0,142.83,142.71,107.0071]
["bitfinex","SOLUSD",1719592974487,41.06,142.83,142.71,107.0071]
["bitfinex","SOLUSD",1719592974680,41.06,142.83,142.72,17.5158]
["bitfinex","SOLUSD",1719592974894,20.0,142.83,142.72,17.5158]
["bitfinex","SOLUSD",1719592975092,20.0,142.84,142.72,24.5221]
["bitfinex","SOLUSD",1719592975599,41.06,142.84,142.69,117.5198]
["bitfinex","SOLUSD",1719592975764,41.06,142.84,142.67,107.0087]
["bitfinex","SOLUSD",1719592976163,41.06,142.84,142.67,100.0]
["bitfinex","SOLUSD",1719592976467,41.06,142.84,142.67,5.65179623]
["bitfinex","SOLUSD",1719592976668,41.06,142.84,142.65,100.0]
["bitfinex","SOLUSD",1719592976971,41.06,142.84,142.6,21.06]
["bitfinex","SOLUSD",1719592976972,21.06,142.82,142.62,124.54]
["bitfinex","SOLUSD",1719592977173,21.06,142.8,142.62,123.07293009]
["bitfinex","SOLUSD",1719592977377,21.06,142.8,142.6,7.0124]
["bitfinex","SOLUSD",1719592977566,21.06,142.78,142.61,7.0121]
["bitfinex","SOLUSD",1719592977771,21.06,142.78,142.61,117.5296]
["bitfinex","SOLUSD",1719592977995,21.06,142.76,142.63,7.011]
["bitfinex","SOLUSD",1719592978165,20.0,142.75,142.64,7.0105]
["bitfinex","SOLUSD",1719592978494,20.0,142.75,142.63,100.0]
["bitfinex","SOLUSD",1719592978495,20.0,142.75,142.63,117.5274]
["bitfinex","SOLUSD",1719592978995,20.0,142.82,142.67,7.017]
["bitfinex","SOLUSD",1719592979174,21.06,142.81,142.67,7.017]
["bitfinex","SOLUSD",1719592979377,21.06,142.79,142.67,7.017]
["bitfinex","SOLUSD",1719592979777,20.0,142.78,142.67,14.0261]
["bitfinex","SOLUSD",1719592979995,20.0,142.78,142.69,7.0078]
["bitfinex","SOLUSD",1719592980201,20.0,142.78,142.69,7.017]
["bitfinex","SOLUSD",1719592980485,41.06,142.78,142.69,7.017]
["bitfinex","SOLUSD",1719592980686,41.06,142.78,142.66,7.017]
["bitfinex","SOLUSD",1719592982069,20.0,142.78,142.68,7.017]
["bitfinex","SOLUSD",1719592982404,41.06,142.79,142.65,100.0]
["bitfinex","SOLUSD",1719592983001,41.06,142.79,142.63,52.6409]
["bitfinex","SOLUSD",1719592983299,41.06,142.79,142.62,100.0]
["bitfinex","SOLUSD",1719592983491,41.06,142.79,142.62,105.59548354]
["bitfinex","SOLUSD",1719592983695,41.06,142.79,142.62,5.59548354]
["bitfinex","SOLUSD",1719592983999,41.06,142.79,142.6,117.531]
["bitfinex","SOLUSD",1719592984000,41.06,142.79,142.6,124.5434]
["bitfinex","SOLUSD",1719592984378,141.06,142.79,142.57,384.5484]
["bitfinex","SOLUSD",1719592984573,21.06,142.75,142.57,360.0]
["bitfinex","SOLUSD",1719592984798,21.06,142.73,142.57,360.0]
["bitfinex","SOLUSD",1719592984991,21.06,142.71,142.57,100.0]
["bitfinex","SOLUSD",1719592985275,21.06,142.69,142.57,100.0]
["bitfinex","SOLUSD",1719592985483,41.06,142.68,142.55,124.5516]
["bitfinex","SOLUSD",1719592985679,21.06,142.68,142.54,7.1296548]
["bitfinex","SOLUSD",1719592985976,21.06,142.66,142.54,0.8485548]
["bitfinex","SOLUSD",1719592986176,41.06,142.65,142.54,0.8485548]
["bitfinex","SOLUSD",1719592986389,21.06,142.65,142.54,0.8485548]
["bitfinex","SOLUSD",1719592986708,41.06,142.64,142.54,0.8485548]
["bitfinex","SOLUSD",1719592989301,21.06,142.62,142.54,0.8485548]
["bitfinex","SOLUSD",1719592989500,21.06,142.6,142.54,0.8485548]
["bitfinex","SOLUSD",1719592989874,21.06,142.58,142.54,0.8485548]
["bitfinex","SOLUSD",1719592990018,21.06,142.56,142.54,0.8485548]
["bitfinex","SOLUSD",1719592990313,23.02309075,142.59,142.54,0.8485548]
["bitfinex","SOLUSD",1719592990314,41.06,142.55,142.54,0.8485548]
["bitfinex","SOLUSD",1719592991102,20.0,142.55,142.54,0.8485548]
["bitfinex","SOLUSD",1719592991489,41.06,142.55,142.54,0.8485548]
["bitfinex","SOLUSD",1719592993730,21.06,142.52,142.39,0.8485548]
["bitfinex","SOLUSD",1719592993889,21.06,142.5,142.39,0.8485548]
["bitfinex","SOLUSD",1719592994212,41.06,142.49,142.39,0.8485548]
["bitfinex","SOLUSD",1719592994425,21.06,142.49,142.39,0.8485548]
["bitfinex","SOLUSD",1719592994713,20.0,142.48,142.39,0.8485548]
["bitfinex","SOLUSD",1719592995119,20.0,142.51,142.39,0.8485548]
["bitfinex","SOLUSD",1719592995297,3.02309075,142.5,142.39,0.8485548]
["bitfinex","SOLUSD",1719592995694,100.0,142.49,142.39,0.8485548]
["bitfinex","SOLUSD",1719592995892,23.02309075,142.48,142.39,0.8485548]
["bitfinex","SOLUSD",1719592996395,3.02309075,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592996916,24.08309075,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592997094,20.0,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719592997297,3.02309075,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592997889,24.08309075,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592998101,20.0,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719592998800,21.06,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719592998995,20.0,142.45,142.39,0.8485548]
["bitfinex","SOLUSD",1719592999405,3.02309075,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719592999611,51.21249647,142.53,142.39,0.8485548]
["bitfinex","SOLUSD",1719592999822,3.02309075,142.52,142.39,0.8485548]
["bitfinex","SOLUSD",1719593000017,24.08309075,142.52,142.39,0.8485548]
["bitfinex","SOLUSD",1719593000323,21.06,142.48,142.39,0.8485548]
["bitfinex","SOLUSD",1719593000499,45.63,142.47,142.39,0.8485548]
["bitfinex","SOLUSD",1719593000697,21.06,142.46,142.39,0.8485548]
["bitfinex","SOLUSD",1719593000900,21.06,142.44,142.39,0.8485548]
["bitfinex","SOLUSD",1719593001199,41.06,142.43,142.39,0.8485548]
["bitfinex","SOLUSD",1719593001497,20.0,142.42,142.39,0.8485548]
["bitfinex","SOLUSD",1719593001818,20.0,142.45,142.39,0.8485548]
["bitfinex","SOLUSD",1719593002004,25.58249647,142.45,142.39,0.8485548]
["bitfinex","SOLUSD",1719593002204,21.06,142.42,142.39,0.8485548]
["bitfinex","SOLUSD",1719593002416,20.0,142.41,142.39,0.8485548]
["bitfinex","SOLUSD",1719593002730,21.06,142.4,142.39,0.8485548]
["bitfinex","SOLUSD",1719593003024,20.0,142.4,142.39,0.8485548]
["bitfinex","SOLUSD",1719593003413,41.06,142.4,142.39,0.8485548]
["bitfinex","SOLUSD",1719593003612,46.64249647,142.4,142.39,0.8485548]
["bitfinex","SOLUSD",1719593005412,46.64249647,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1719593005413,21.06,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719593005624,72.27249647,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719593006114,21.06,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1719593006326,21.06,142.29,142.25,0.8485548]
["bitfinex","SOLUSD",1719593006632,21.06,142.27,142.25,0.8485548]
["bitfinex","SOLUSD",1719593006934,21.06,142.25,142.11,0.8485548]
["bitfinex","SOLUSD",1719593007115,21.06,142.23,142.11,0.8485548]
["bitfinex","SOLUSD",1719593007303,28.15916314,142.23,142.11,0.8485548]
["bitfinex","SOLUSD",1719593007494,20.0,142.22,142.11,0.8485548]
["bitfinex","SOLUSD",1719593008110,20.0,142.3,142.11,0.8485548]
["bitfinex","SOLUSD",1719593008336,7.09916314,142.28,142.16,7.0338]
["bitfinex","SOLUSD",1719593008513,20.0,142.27,142.16,7.0341]
["bitfinex","SOLUSD",1719593008715,7.09916314,142.33,142.16,100.0]
["bitfinex","SOLUSD",1719593008911,7.09916314,142.33,142.18,107.0331]
["bitfinex","SOLUSD",1719593009114,152.72916314,142.38,142.17,17.5834]
["bitfinex","SOLUSD",1719593009298,7.09916314,142.37,142.18,100.0]
["bitfinex","SOLUSD",1719593009498,21.06,142.35,142.17,17.5834]
["bitfinex","SOLUSD",1719593009824,24.08309075,142.34,142.16,145.63]
["bitfinex","SOLUSD",1719593010131,24.08309075,142.33,142.17,7.0338]
["bitfinex","SOLUSD",1719593010319,3.02309075,142.33,142.23,100.0]
["bitfinex","SOLUSD",1719593010497,3.02309075,142.33,142.24,6.1632]
["bitfinex","SOLUSD",1719593011213,21.06,142.41,142.24,13.1935]
["bitfinex","SOLUSD",1719593011411,21.06,142.41,142.24,6.1632]
["bitfinex","SOLUSD",1719593011612,7.09916314,142.41,142.26,100.0]
["bitfinex","SOLUSD",1719593011816,45.63,142.45,142.26,100.0]
["bitfinex","SOLUSD",1719593012126,103.02309075,142.44,142.25,17.5741]
["bitfinex","SOLUSD",1719593012364,110.12225389,142.44,142.25,24.6039]
["bitfinex","SOLUSD",1719593012641,110.12225389,142.44,142.24,151.7932]
["bitfinex","SOLUSD",1719593012642,21.06,142.4,142.24,6.1632]
["bitfinex","SOLUSD",1719593013104,21.06,142.38,142.24,6.1632]
["bitfinex","SOLUSD",1719593013299,21.06,142.36,142.19,7.0328]
["bitfinex","SOLUSD",1719593013502,21.06,142.34,142.19,7.0328]
["bitfinex","SOLUSD",1719593013731,20.0,142.33,142.21,7.0318]
["bitfinex","SOLUSD",1719593013913,41.06,142.33,142.19,100.0]
["bitfinex","SOLUSD",1719593014110,41.06,142.33,142.2,24.6121]
["bitfinex","SOLUSD",1719593014303,41.06,142.33,142.18,22.6777]
["bitfinex","SOLUSD",1719593014304,41.06,142.33,142.22,17.5773]
["bitfinex","SOLUSD",1719593014503,20.0,142.33,142.22,17.5773]
["bitfinex","SOLUSD",1719593014729,3.01520925,142.35,142.19,100.0]
["bitfinex","SOLUSD",1719593014940,21.06,142.34,142.2,7.0318]
["bitfinex","SOLUSD",1719593015222,3.01520925,142.35,142.19,100.0]
["bitfinex","SOLUSD",1719593015223,41.06,142.33,142.21,7.0315]
["bitfinex","SOLUSD",1719593015427,20.0,142.32,142.21,7.0315]
["bitfinex","SOLUSD",1719593015608,20.0,142.32,142.21,100.0]
["bitfinex","SOLUSD",1719593015810,20.0,142.32,142.21,107.0317]
["bitfinex","SOLUSD",1719593016009,20.0,142.32,142.23,100.0]
["bitfinex","SOLUSD",1719593016206,20.0,142.38,142.22,17.5773]
["bitfinex","SOLUSD",1719593016425,7.09916314,142.39,142.18,22.6777]
["bitfinex","SOLUSD",1719593016426,257.2,142.43,142.27,17.5714]
["bitfinex","SOLUSD",1719593016631,7.09916314,142.44,142.28,6.3358]
["bitfinex","SOLUSD",1719593016829,21.06,142.43,142.3,7.0272]
["bitfinex","SOLUSD",1719593017011,21.06,142.42,142.28,6.3358]
["bitfinex","SOLUSD",1719593017223,21.06,142.42,142.29,100.0]
["bitfinex","SOLUSD",1719593017737,264.58870014,142.5,142.31,117.5671]
["bitfinex","SOLUSD",1719593017942,24.08309075,142.49,142.33,7.0258]
["bitfinex","SOLUSD",1719593018155,24.08309075,142.49,142.35,17.5614]
["bitfinex","SOLUSD",1719593018515,24.08309075,142.49,142.35,100.0]
["bitfinex","SOLUSD",1719593018715,24.08309075,142.49,142.36,24.5841]
["bitfinex","SOLUSD",1719593019022,24.08309075,142.49,142.37,1.40416681]
["bitfinex","SOLUSD",1719593019719,21.06,142.54,142.37,101.40416681]
["bitfinex","SOLUSD",1719593019917,21.06,142.52,142.37,100.0]
["bitfinex","SOLUSD",1719593020227,21.06,142.52,142.33,17.5646]
["bitfinex","SOLUSD",1719593020430,21.06,142.5,142.35,100.0]
["bitfinex","SOLUSD",1719593020625,21.06,142.5,142.35,107.0248]
["bitfinex","SOLUSD",1719593020827,21.06,142.48,142.35,100.0]
["bitfinex","SOLUSD",1719593021031,41.06,142.47,142.35,100.0]
["bitfinex","SOLUSD",1719593021228,41.06,142.47,142.33,24.5904]
["bitfinex","SOLUSD",1719593021619,41.06,142.47,142.33,17.5646]
["bitfinex","SOLUSD",1719593021818,20.0,142.47,142.35,24.5862]
["bitfinex","SOLUSD",1719593022041,3.01521466,142.51,142.36,100.0]
["bitfinex","SOLUSD",1719593022352,3.01521466,142.51,142.34,124.5879]
["bitfinex","SOLUSD",1719593022353,21.06,142.5,142.34,124.5879]
["bitfinex","SOLUSD",1719593022533,21.06,142.48,142.34,124.5879]
["bitfinex","SOLUSD",1719593022851,41.06,142.47,142.32,152.6559]
["bitfinex","SOLUSD",1719593023219,41.06,142.47,142.33,7.0258]
["bitfinex","SOLUSD",1719593023528,41.06,142.47,142.34,100.0]
["bitfinex","SOLUSD",1719593023749,41.06,142.47,142.34,107.0253]
["bitfinex","SOLUSD",1719593023950,20.0,142.47,142.34,107.0253]
["bitfinex","SOLUSD",1719593024146,20.0,142.47,142.36,100.0]
["bitfinex","SOLUSD",1719593024369,20.0,142.49,142.38,7.0232]
["bitfinex","SOLUSD",1719593024667,3.01521466,142.51,142.4,117.5551]
["bitfinex","SOLUSD",1719593024842,3.01521466,142.51,142.41,7.0215]
["bitfinex","SOLUSD",1719593025233,3.01521466,142.51,142.42,100.0]
["bitfinex","SOLUSD",1719593025647,257.2,142.57,142.42,100.0]
["bitfinex","SOLUSD",1719593025859,21.06,142.58,142.4,124.5775]
["bitfinex","SOLUSD",1719593026064,3.02309075,142.57,142.4,117.5551]
["bitfinex","SOLUSD",1719593026274,24.08309075,142.57,142.4,117.5551]
["bitfinex","SOLUSD",1719593026444,24.08309075,142.57,142.4,124.5773]
["bitfinex","SOLUSD",1719593026764,24.08309075,142.57,142.41,7.0219]
["bitfinex","SOLUSD",1719593027071,3.02309075,142.57,142.43,17.5523]
["bitfinex","SOLUSD",1719593027398,21.9085548,142.61,142.44,100.0]
["bitfinex","SOLUSD",1719593027565,3.87164555,142.61,142.46,7.019]
["bitfinex","SOLUSD",1719593027768,3.87164555,142.61,142.46,107.019]
["bitfinex","SOLUSD",1719593028074,3.87164555,142.61,142.47,7.019]
["bitfinex","SOLUSD",1719593028374,3.87164555,142.61,142.46,100.0]
["bitfinex","SOLUSD",1719593028546,3.87164555,142.61,142.47,17.5465]
["bitfinex","SOLUSD",1719593029135,3.87164555,142.61,142.47,117.5465]
["bitfinex","SOLUSD",1719593029340,3.87164555,142.61,142.47,124.5651]
["bitfinex","SOLUSD",1719593029341,0.8485548,142.61,142.47,124.5651]
["bitfinex","SOLUSD",1719593029541,0.8485548,142.61,142.48,7.0182]
["bitfinex","SOLUSD",1719593029759,0.8485548,142.61,142.45,145.63]
["bitfinex","SOLUSD",1719593029965,0.8485548,142.61,142.45,45.63]
["bitfinex","SOLUSD",1719593030173,21.06,142.6,142.43,107.0209]
["bitfinex","SOLUSD",1719593030469,21.06,142.6,142.43,100.0]
["bitfinex","SOLUSD",1719593030770,21.06,142.6,142.41,117.5546]
["bitfinex","SOLUSD",1719593030966,21.06,142.58,142.41,100.0]
["bitfinex","SOLUSD",1719593031269,21.06,142.58,142.36,260.0]
["bitfinex","SOLUSD",1719593031270,21.06,142.56,142.36,260.0]
["bitfinex","SOLUSD",1719593031476,66.69,142.54,142.36,267.0244]
["bitfinex","SOLUSD",1719593031764,66.69,142.54,142.34,6.1736]
["bitfinex","SOLUSD",1719593031765,20.0,142.53,142.37,117.5589]
["bitfinex","SOLUSD",1719593031966,41.06,142.53,142.37,17.5589]
["bitfinex","SOLUSD",1719593032147,41.06,142.53,142.37,117.5589]
["bitfinex","SOLUSD",1719593032545,20.0,142.53,142.37,117.5589]
["bitfinex","SOLUSD",1719593032755,20.0,142.53,142.39,117.5566]
["bitfinex","SOLUSD",1719593032939,20.0,142.53,142.42,100.0]
["bitfinex","SOLUSD",1719593033139,3.02309075,142.57,142.42,117.5534]
["bitfinex","SOLUSD",1719593033385,3.02309075,142.57,142.42,17.5534]
["bitfinex","SOLUSD",1719593033673,3.02309075,142.57,142.42,124.5748]
["bitfinex","SOLUSD",1719593033839,3.02309075,142.57,142.43,7.0207]
["bitfinex","SOLUSD",1719593034273,145.63,142.66,142.45,17.5498]
["bitfinex","SOLUSD",1719593034578,145.63,142.66,142.43,107.0205]
["bitfinex","SOLUSD",1719593034579,3.02309075,142.6,142.43,107.0205]
["bitfinex","SOLUSD",1719593034754,21.06,142.59,142.44,7.0204]
["bitfinex","SOLUSD",1719593034953,21.06,142.59,142.42,117.5534]
["bitfinex","SOLUSD",1719593035251,21.06,142.57,142.42,124.5748]
["bitfinex","SOLUSD",1719593035454,21.06,142.55,142.42,124.5748]
["bitfinex","SOLUSD",1719593035672,20.0,142.54,142.42,124.5748]
["bitfinex","SOLUSD",1719593035855,20.0,142.54,142.43,7.0209]
["bitfinex","SOLUSD",1719593036458,20.0,142.54,142.45,24.5696]
["bitfinex","SOLUSD",1719593036662,20.0,142.54,142.45,17.5497]
["bitfinex","SOLUSD",1719593036859,41.06,142.57,142.45,24.5696]
["bitfinex","SOLUSD",1719593037690,41.06,142.57,142.44,100.0]
["bitfinex","SOLUSD",1719593038179,41.06,142.57,142.46,7.017]
["bitfinex","SOLUSD",1719593038681,41.06,142.57,142.44,100.0]
["bitfinex","SOLUSD",1719593039063,41.06,142.57,142.46,30.0]
["bitfinex","SOLUSD",1719593039748,41.06,142.57,142.46,37.017]
["bitfinex","SOLUSD",1719593040373,41.06,142.57,142.46,30.0]
["bitfinex","SOLUSD",1719593041155,21.06,142.53,142.46,30.0]
["bitfinex","SOLUSD",1719593041492,45.63,142.54,142.34,6.1736]
["bitfinex","SOLUSD",1719593041493,21.06,142.51,142.34,6.1736]
["bitfinex","SOLUSD",1719593041679,21.06,142.51,142.36,30.0]
["bitfinex","SOLUSD",1719593041983,21.06,142.49,142.34,6.1736]
["bitfinex","SOLUSD",1719593042153,41.12,142.48,142.35,17.5612]
["bitfinex","SOLUSD",1719593042357,21.12,142.48,142.35,17.5612]
["bitfinex","SOLUSD",1719593042556,20.0,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1719593042783,23.01516438,142.5,142.37,17.559]
["bitfinex","SOLUSD",1719593042973,0.8485548,142.61,142.43,17.5518]
["bitfinex","SOLUSD",1719593043171,0.8485548,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1719593043382,0.8485548,142.61,142.55,115.35044497]
["bitfinex","SOLUSD",1719593043682,0.8485548,142.75,142.61,7.012]
["bitfinex","SOLUSD",1719593043683,15.5765,142.74,142.61,7.012]
["bitfinex","SOLUSD",1719593043856,15.5765,142.74,142.61,100.0]
["bitfinex","SOLUSD",1719593044260,21.12,142.73,142.61,100.0]
["bitfinex","SOLUSD",1719593045280,15.5765,142.74,142.61,100.0]
["bitfinex","SOLUSD",1719593045456,20.0,142.73,142.61,100.0]
["bitfinex","SOLUSD",1719593045661,36.6965,142.74,142.62,7.0115]
["bitfinex","SOLUSD",1719593045964,15.5765,142.74,142.63,7.0109]
["bitfinex","SOLUSD",1719593046176,0.8485548,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1719593046379,0.8485548,142.75,142.65,24.5354]
["bitfinex","SOLUSD",1719593046891,0.8485548,142.75,142.64,107.0105]
["bitfinex","SOLUSD",1719593047065,0.8485548,142.75,142.66,100.0]
["bitfinex","SOLUSD",1719593047572,0.8485548,142.75,142.64,100.0]
["bitfinex","SOLUSD",1719593048079,0.8485548,142.75,142.66,100.0]
["bitfinex","SOLUSD",1719593048399,0.8485548,142.75,142.64,100.0]
["bitfinex","SOLUSD",1719593048773,0.8485548,142.75,142.64,107.0105]
["bitfinex","SOLUSD",1719593049179,0.8485548,142.75,142.66,100.0]
["bitfinex","SOLUSD",1719593049468,0.8485548,142.75,142.67,1.22601049]
["bitfinex","SOLUSD",1719593049691,0.8485548,142.75,142.68,1.22592456]
["bitfinex","SOLUSD",1719593050075,0.8485548,142.75,142.62,100.0]
["bitfinex","SOLUSD",1719593050281,0.8485548,142.75,142.64,100.0]
["bitfinex","SOLUSD",1719593050579,0.8485548,142.75,142.61,51.7826]
["bitfinex","SOLUSD",1719593050905,0.8485548,142.75,142.58,23.4332]
["bitfinex","SOLUSD",1719593051101,0.8485548,142.75,142.58,16.4201]
["bitfinex","SOLUSD",1719593051473,21.9685548,142.75,142.57,106.5284]
["bitfinex","SOLUSD",1719593051675,21.12,142.73,142.54,117.5389]
["bitfinex","SOLUSD",1719593051877,37.597,142.71,142.54,100.0]
["bitfinex","SOLUSD",1719593052184,21.12,142.69,142.54,100.0]
["bitfinex","SOLUSD",1719593052389,20.0,142.68,142.56,7.0144]
["bitfinex","SOLUSD",1719593052592,20.0,142.68,142.54,117.5382]
["bitfinex","SOLUSD",1719593052893,20.0,142.68,142.55,7.0146]
["bitfinex","SOLUSD",1719593053092,16.477,142.71,142.54,124.5537]
["bitfinex","SOLUSD",1719593053093,20.0,142.7,142.54,124.5537]
["bitfinex","SOLUSD",1719593053508,21.12,142.69,142.57,17.534]
["bitfinex","SOLUSD",1719593053714,21.12,142.69,142.54,100.0]
["bitfinex","SOLUSD",1719593053715,21.12,142.69,142.54,117.5383]
["bitfinex","SOLUSD",1719593053917,21.12,142.67,142.54,117.5383]
["bitfinex","SOLUSD",1719593054087,21.12,142.65,142.53,6.5284]
["bitfinex","SOLUSD",1719593054404,20.0,142.68,142.5,100.0]
["bitfinex","SOLUSD",1719593054405,41.12,142.64,142.5,100.0]
["bitfinex","SOLUSD",1719593054615,41.12,142.64,142.5,107.0171]
["bitfinex","SOLUSD",1719593054791,41.12,142.64,142.52,100.0]
["bitfinex","SOLUSD",1719593054792,20.0,142.64,142.52,100.0]
["bitfinex","SOLUSD",1719593055184,20.0,142.64,142.54,100.0]
["bitfinex","SOLUSD",1719593055404,20.0,142.7,142.54,117.538]
["bitfinex","SOLUSD",1719593055711,20.0,142.7,142.56,7.0144]
["bitfinex","SOLUSD",1719593055893,21.12,142.69,142.55,7.0149]
["bitfinex","SOLUSD",1719593056207,20.0,142.68,142.55,7.0149]
["bitfinex","SOLUSD",1719593056505,20.0,142.7,142.54,124.5535]
["bitfinex","SOLUSD",1719593056712,20.0,142.7,142.55,7.015]
["bitfinex","SOLUSD",1719593056887,21.12,142.69,142.54,124.5534]
["bitfinex","SOLUSD",1719593057088,20.0,142.7,142.55,7.017]
["bitfinex","SOLUSD",1719593057089,21.12,142.67,142.55,7.017]
["bitfinex","SOLUSD",1719593057433,20.0,142.66,142.55,7.017]
["bitfinex","SOLUSD",1719593058006,21.12,142.65,142.49,21.12]
["bitfinex","SOLUSD",1719593058182,21.12,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1719593058381,41.12,142.62,142.49,7.0179]
["bitfinex","SOLUSD",1719593058581,41.12,142.62,142.51,7.0169]
["bitfinex","SOLUSD",1719593058803,41.12,142.62,142.48,140.1158]
["bitfinex","SOLUSD",1719593058804,20.0,142.62,142.5,100.0]
["bitfinex","SOLUSD",1719593059005,20.0,142.62,142.53,30.0]
["bitfinex","SOLUSD",1719593059207,3.02309075,142.66,142.53,30.0]
["bitfinex","SOLUSD",1719593059390,3.02309075,142.66,142.57,7.0136]
["bitfinex","SOLUSD",1719593059589,3.02309075,142.66,142.58,8.41558708]
["bitfinex","SOLUSD",1719593059800,21.12,142.7,142.59,7.013]
["bitfinex","SOLUSD",1719593059984,16.477,142.71,142.6,38.41429101]
["bitfinex","SOLUSD",1719593060190,16.477,142.71,142.61,1.40179773]
["bitfinex","SOLUSD",1719593060496,16.477,142.71,142.6,30.0]
["bitfinex","SOLUSD",1719593060888,37.597,142.71,142.6,30.0]
["bitfinex","SOLUSD",1719593061489,21.12,142.69,142.6,30.0]
["bitfinex","SOLUSD",1719593061693,20.0,142.68,142.6,30.0]
["bitfinex","SOLUSD",1719593062209,41.12,142.68,142.6,30.0]
["bitfinex","SOLUSD",1719593062613,41.12,142.68,142.54,17.5384]
["bitfinex","SOLUSD",1719593062924,41.12,142.68,142.56,37.0145]
["bitfinex","SOLUSD",1719593063114,20.0,142.68,142.57,7.0137]
["bitfinex","SOLUSD",1719593063716,41.12,142.68,142.58,30.0]
["bitfinex","SOLUSD",1719593063907,44.14309075,142.68,142.58,30.0]
["bitfinex","SOLUSD",1719593064312,44.14309075,142.68,142.49,117.5442]
["bitfinex","SOLUSD",1719593064514,44.14309075,142.68,142.48,6.3729]
["bitfinex","SOLUSD",1719593064515,89.77309075,142.68,142.48,6.3729]
["bitfinex","SOLUSD",1719593064723,21.12,142.62,142.43,123.7083]
["bitfinex","SOLUSD",1719593064966,21.12,142.62,142.45,30.0]
["bitfinex","SOLUSD",1719593065227,45.63,142.63,142.43,6.1564]
["bitfinex","SOLUSD",1719593065228,21.12,142.6,142.43,13.1772]
["bitfinex","SOLUSD",1719593065529,21.12,142.58,142.43,13.1772]
["bitfinex","SOLUSD",1719593065822,21.12,142.56,142.43,13.1772]
["bitfinex","SOLUSD",1719593065996,21.12,142.54,142.43,13.1772]
["bitfinex","SOLUSD",1719593066319,41.12,142.53,142.43,13.1772]
["bitfinex","SOLUSD",1719593066635,41.12,142.52,142.39,117.5573]
["bitfinex","SOLUSD",1719593066801,21.12,142.52,142.4,7.0223]
["bitfinex","SOLUSD",1719593067124,15.3195,142.56,142.41,100.0]
["bitfinex","SOLUSD",1719593067125,20.0,142.51,142.41,100.0]
["bitfinex","SOLUSD",1719593067436,20.0,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1719593067597,20.0,142.52,142.42,17.5532]
["bitfinex","SOLUSD",1719593067796,20.0,142.55,142.45,7.0199]
["bitfinex","SOLUSD",1719593067996,15.3195,142.56,142.46,7.017]
["bitfinex","SOLUSD",1719593068298,36.4395,142.56,142.48,7.017]
["bitfinex","SOLUSD",1719593068604,3.01516438,142.59,142.48,7.017]
["bitfinex","SOLUSD",1719593068812,3.01516438,142.59,142.45,117.5492]
["bitfinex","SOLUSD",1719593069018,3.01516438,142.59,142.44,7.0204]
["bitfinex","SOLUSD",1719593069222,21.12,142.58,142.43,17.5514]
["bitfinex","SOLUSD",1719593069736,21.12,142.58,142.46,7.017]
["bitfinex","SOLUSD",1719593069952,20.0,142.57,142.46,7.017]
["bitfinex","SOLUSD",1719593070105,21.12,142.56,142.47,0.36683188]
["bitfinex","SOLUSD",1719593070309,20.0,142.55,142.47,0.36683188]
["bitfinex","SOLUSD",1719593070630,41.12,142.57,142.42,7.0213]
["bitfinex","SOLUSD",1719593070828,41.12,142.57,142.43,100.0]
["bitfinex","SOLUSD",1719593071006,3.01516438,142.59,142.43,121.12]
["bitfinex","SOLUSD",1719593071215,3.01516438,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1719593071541,3.01516438,142.59,142.48,7.0184]
["bitfinex","SOLUSD",1719593071735,3.01516438,142.59,142.47,24.5663]
["bitfinex","SOLUSD",1719593071949,3.01516438,142.59,142.46,107.0195]
["bitfinex","SOLUSD",1719593072111,24.13516438,142.59,142.46,100.0]
["bitfinex","SOLUSD",1719593072312,24.13516438,142.59,142.45,52.6499]
["bitfinex","SOLUSD",1719593072634,21.12,142.57,142.44,117.5508]
["bitfinex","SOLUSD",1719593072836,20.0,142.56,142.45,7.0199]
["bitfinex","SOLUSD",1719593073014,20.0,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1719593073431,20.0,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1719593074113,41.12,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1719593074327,41.12,142.58,142.46,100.0]
["bitfinex","SOLUSD",1719593075044,41.12,142.58,142.43,117.5518]
["bitfinex","SOLUSD",1719593075212,41.12,142.58,142.44,107.0203]
["bitfinex","SOLUSD",1719593075416,41.12,142.58,142.44,17.5505]
["bitfinex","SOLUSD",1719593075927,41.12,142.58,142.45,100.0]
["bitfinex","SOLUSD",1719593076134,41.12,142.58,142.46,7.0193]
["bitfinex","SOLUSD",1719593076350,20.0,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1719593076649,20.0,142.59,142.48,24.564]
["bitfinex","SOLUSD",1719593076830,15.7165,142.61,142.45,100.0]
["bitfinex","SOLUSD",1719593077035,20.0,142.6,142.47,7.017]
["bitfinex","SOLUSD",1719593077251,41.12,142.6,142.47,124.5654]
["bitfinex","SOLUSD",1719593077436,41.12,142.6,142.47,17.5466]
["bitfinex","SOLUSD",1719593077754,41.12,142.6,142.47,117.5466]
["bitfinex","SOLUSD",1719593077929,15.7165,142.61,142.5,7.0172]
["bitfinex","SOLUSD",1719593078654,15.7198,142.66,142.55,7.0148]
["bitfinex","SOLUSD",1719593078854,15.7198,142.66,142.53,24.5551]
["bitfinex","SOLUSD",1719593079145,15.7198,142.66,142.52,100.0]
["bitfinex","SOLUSD",1719593079347,21.12,142.65,142.51,100.0]
["bitfinex","SOLUSD",1719593079548,21.12,142.65,142.49,145.63]
["bitfinex","SOLUSD",1719593079761,21.12,142.65,142.49,100.0]
["bitfinex","SOLUSD",1719593079924,21.12,142.63,142.5,7.0171]
["bitfinex","SOLUSD",1719593080121,20.0,142.62,142.51,117.5419]
["bitfinex","SOLUSD",1719593080324,41.12,142.64,142.51,117.5419]
["bitfinex","SOLUSD",1719593080557,41.12,142.64,142.51,24.5589]
["bitfinex","SOLUSD",1719593080721,41.12,142.64,142.52,7.0164]
["bitfinex","SOLUSD",1719593080925,41.12,142.64,142.49,100.0]
["bitfinex","SOLUSD",1719593081344,41.12,142.64,142.49,107.0177]
["bitfinex","SOLUSD",1719593081565,41.12,142.64,142.51,14.0336]
["bitfinex","SOLUSD",1719593081851,41.12,142.64,142.52,7.0165]
["bitfinex","SOLUSD",1719593082354,41.12,142.64,142.51,114.0336]
["bitfinex","SOLUSD",1719593082556,41.12,142.64,142.51,14.0336]
["bitfinex","SOLUSD",1719593082934,41.12,142.64,142.52,1.40170237]
["bitfinex","SOLUSD",1719593083328,20.0,142.64,142.52,8.41820237]
["bitfinex","SOLUSD",1719593083532,41.12,142.65,142.52,17.5408]
["bitfinex","SOLUSD",1719593083732,41.12,142.65,142.51,107.0166]
["bitfinex","SOLUSD",1719593083955,41.12,142.65,142.53,7.016]
["bitfinex","SOLUSD",1719593084448,39.86289075,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1719593084754,36.8398,142.66,142.55,107.015]
["bitfinex","SOLUSD",1719593084969,15.7198,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719593085127,15.7198,142.66,142.57,17.5341]
["bitfinex","SOLUSD",1719593085523,15.7198,142.66,142.57,24.5481]
["bitfinex","SOLUSD",1719593085949,15.7198,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719593086136,36.8398,142.66,142.53,7.0159]
["bitfinex","SOLUSD",1719593086333,36.8398,142.66,142.52,145.63]
["bitfinex","SOLUSD",1719593086334,15.7198,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1719593086559,20.0,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1719593086739,20.0,142.65,142.54,107.0155]
["bitfinex","SOLUSD",1719593086940,20.0,142.65,142.55,7.017]
["bitfinex","SOLUSD",1719593087261,20.0,142.65,142.5,117.5431]
["bitfinex","SOLUSD",1719593087262,41.12,142.65,142.5,117.5431]
["bitfinex","SOLUSD",1719593087484,41.12,142.65,142.51,37.0169]
["bitfinex","SOLUSD",1719593087756,41.12,142.65,142.48,100.0]
["bitfinex","SOLUSD",1719593088435,44.14309075,142.65,142.47,36.51613157]
["bitfinex","SOLUSD",1719593088625,44.14309075,142.65,142.47,29.49733157]
["bitfinex","SOLUSD",1719593088834,44.14309075,142.65,142.49,7.0179]
["bitfinex","SOLUSD",1719593089055,21.12,142.63,142.48,7.0183]
["bitfinex","SOLUSD",1719593089269,21.12,142.61,142.48,7.0183]
["bitfinex","SOLUSD",1719593089432,41.12,142.6,142.49,7.0177]
["bitfinex","SOLUSD",1719593089931,20.0,142.6,142.5,7.0171]
["bitfinex","SOLUSD",1719593090135,3.02309075,142.64,142.5,24.5601]
["bitfinex","SOLUSD",1719593090524,3.02309075,142.64,142.51,100.0]
["bitfinex","SOLUSD",1719593090743,3.02309075,142.64,142.54,7.0151]
["bitfinex","SOLUSD",1719593090941,41.12,142.65,142.55,7.015]
["bitfinex","SOLUSD",1719593091155,41.12,142.65,142.49,120.0]
["bitfinex","SOLUSD",1719593091366,41.12,142.65,142.51,24.5593]
["bitfinex","SOLUSD",1719593091669,41.12,142.65,142.51,117.5426]
["bitfinex","SOLUSD",1719593091670,20.0,142.65,142.51,117.5426]
["bitfinex","SOLUSD",1719593091839,41.12,142.65,142.53,24.5555]
["bitfinex","SOLUSD",1719593092036,20.0,142.65,142.54,7.0152]
["bitfinex","SOLUSD",1719593092254,15.7198,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593092565,16.1069,142.72,142.57,7.014]
["bitfinex","SOLUSD",1719593092751,16.1069,142.72,142.57,7.0139]
["bitfinex","SOLUSD",1719593092944,21.12,142.71,142.56,24.5507]
["bitfinex","SOLUSD",1719593093337,21.12,142.71,142.55,100.0]
["bitfinex","SOLUSD",1719593093553,21.12,142.69,142.53,124.105]
["bitfinex","SOLUSD",1719593093758,3.02309075,142.7,142.55,7.015]
["bitfinex","SOLUSD",1719593093759,21.12,142.67,142.55,7.015]
["bitfinex","SOLUSD",1719593093959,21.12,142.65,142.53,17.5394]
["bitfinex","SOLUSD",1719593094166,20.0,142.64,142.51,100.0]
["bitfinex","SOLUSD",1719593094351,16.2609,142.63,142.52,7.0161]
["bitfinex","SOLUSD",1719593094542,20.0,142.62,142.52,7.0161]
["bitfinex","SOLUSD",1719593094744,20.0,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1719593095570,20.0,142.62,142.52,17.5402]
["bitfinex","SOLUSD",1719593095786,20.0,142.62,142.51,100.0]
["bitfinex","SOLUSD",1719593095787,41.12,142.62,142.47,28.097777]
["bitfinex","SOLUSD",1719593095945,41.12,142.62,142.45,5.57527709]
["bitfinex","SOLUSD",1719593096143,21.12,142.6,142.46,7.0194]
["bitfinex","SOLUSD",1719593096347,3.01516438,142.61,142.45,7.0199]
["bitfinex","SOLUSD",1719593096348,21.12,142.58,142.45,7.0199]
["bitfinex","SOLUSD",1719593096547,3.01516438,142.61,142.45,7.0199]
["bitfinex","SOLUSD",1719593096548,41.12,142.57,142.45,7.0199]
["bitfinex","SOLUSD",1719593096743,21.12,142.57,142.45,7.0199]
["bitfinex","SOLUSD",1719593096958,41.12,142.56,142.45,7.0199]
["bitfinex","SOLUSD",1719593097270,20.0,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1719593097467,20.0,142.57,142.46,7.0194]
["bitfinex","SOLUSD",1719593097970,41.12,142.57,142.45,124.569]
["bitfinex","SOLUSD",1719593098165,41.12,142.57,142.45,24.569]
["bitfinex","SOLUSD",1719593098375,41.12,142.57,142.45,17.5492]
["bitfinex","SOLUSD",1719593098560,41.12,142.57,142.45,24.5691]
["bitfinex","SOLUSD",1719593098765,20.0,142.57,142.46,7.0192]
["bitfinex","SOLUSD",1719593098966,20.0,142.58,142.46,7.0192]
["bitfinex","SOLUSD",1719593099269,41.12,142.58,142.46,7.0192]
["bitfinex","SOLUSD",1719593100285,41.12,142.58,142.45,17.5492]
["bitfinex","SOLUSD",1719593100597,41.12,142.58,142.44,100.0]
["bitfinex","SOLUSD",1719593100884,41.12,142.58,142.44,107.02]
["bitfinex","SOLUSD",1719593101066,41.12,142.58,142.45,7.0198]
["bitfinex","SOLUSD",1719593101256,41.12,142.58,142.44,117.5507]
["bitfinex","SOLUSD",1719593101457,16.5689,142.57,142.44,100.0]
["bitfinex","SOLUSD",1719593101795,16.5689,142.57,142.41,17.5543]
["bitfinex","SOLUSD",1719593101796,41.12,142.56,142.41,17.5543]
["bitfinex","SOLUSD",1719593102086,41.12,142.56,142.41,124.576]
["bitfinex","SOLUSD",1719593102285,41.12,142.56,142.41,123.24476427]
["bitfinex","SOLUSD",1719593102507,41.12,142.56,142.42,7.0213]
["bitfinex","SOLUSD",1719593102791,20.0,142.56,142.45,7.0195]
["bitfinex","SOLUSD",1719593103101,41.12,142.56,142.44,7.0203]
["bitfinex","SOLUSD",1719593103265,41.12,142.56,142.41,105.69046427]
["bitfinex","SOLUSD",1719593103464,41.12,142.56,142.42,20.0]
["bitfinex","SOLUSD",1719593103972,20.0,142.56,142.45,100.0]
["bitfinex","SOLUSD",1719593104178,20.0,142.56,142.46,14.0361]
["bitfinex","SOLUSD",1719593104379,20.0,142.56,142.46,7.017]
["bitfinex","SOLUSD",1719593104562,20.0,142.56,142.45,17.5499]
["bitfinex","SOLUSD",1719593104766,20.0,142.56,142.43,100.0]
["bitfinex","SOLUSD",1719593104767,20.0,142.56,142.43,107.0206]
["bitfinex","SOLUSD",1719593105082,41.12,142.56,142.44,7.0203]
["bitfinex","SOLUSD",1719593105262,20.0,142.56,142.43,100.0]
["bitfinex","SOLUSD",1719593105591,20.0,142.56,142.44,14.0374]
["bitfinex","SOLUSD",1719593105790,20.0,142.56,142.44,31.5879]
["bitfinex","SOLUSD",1719593105971,20.0,142.56,142.44,24.5709]
["bitfinex","SOLUSD",1719593106294,20.0,142.56,142.47,100.0]
["bitfinex","SOLUSD",1719593106675,20.0,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1719593106876,20.0,142.56,142.44,7.0204]
["bitfinex","SOLUSD",1719593107094,20.0,142.56,142.44,20.0]
["bitfinex","SOLUSD",1719593107393,16.5689,142.57,142.44,20.0]
["bitfinex","SOLUSD",1719593107693,16.5689,142.57,142.43,100.0]
["bitfinex","SOLUSD",1719593107873,16.5689,142.57,142.43,123.26262979]
["bitfinex","SOLUSD",1719593108187,16.5689,142.57,142.51,7.017]
["bitfinex","SOLUSD",1719593108401,16.5689,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1719593108990,16.5689,142.57,142.45,100.0]
["bitfinex","SOLUSD",1719593108991,20.0,142.56,142.45,100.0]
["bitfinex","SOLUSD",1719593109289,41.12,142.56,142.41,100.0]
["bitfinex","SOLUSD",1719593109586,41.12,142.56,142.41,124.576]
["bitfinex","SOLUSD",1719593109790,41.12,142.56,142.41,117.5542]
["bitfinex","SOLUSD",1719593110380,41.12,142.56,142.39,100.0]
["bitfinex","SOLUSD",1719593110698,21.12,142.54,142.37,100.0]
["bitfinex","SOLUSD",1719593110999,21.12,142.52,142.39,24.5798]
["bitfinex","SOLUSD",1719593111195,21.12,142.5,142.39,24.5798]
["bitfinex","SOLUSD",1719593111365,20.0,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1719593111664,16.0452,142.55,142.42,100.0]
["bitfinex","SOLUSD",1719593111864,16.0452,142.55,142.4,100.0]
["bitfinex","SOLUSD",1719593112068,20.0,142.54,142.41,7.0218]
["bitfinex","SOLUSD",1719593112283,20.0,142.54,142.37,17.5591]
["bitfinex","SOLUSD",1719593112503,21.12,142.53,142.37,17.5591]
["bitfinex","SOLUSD",1719593112668,21.12,142.51,142.36,5.72853004]
["bitfinex","SOLUSD",1719593112869,21.12,142.49,142.36,7.0244]
["bitfinex","SOLUSD",1719593113063,35.3479,142.5,142.36,7.0244]
["bitfinex","SOLUSD",1719593113064,20.0,142.48,142.36,17.5606]
["bitfinex","SOLUSD",1719593113268,35.3479,142.5,142.4,100.0]
["bitfinex","SOLUSD",1719593113494,35.3479,142.5,142.4,17.5557]
["bitfinex","SOLUSD",1719593113803,35.3479,142.5,142.42,24.5743]
["bitfinex","SOLUSD",1719593114004,35.3479,142.5,142.42,17.553]
["bitfinex","SOLUSD",1719593114208,65.63,142.5,142.3,7.027]
["bitfinex","SOLUSD",1719593114415,7.49633461,142.49,142.28,24.5983]
["bitfinex","SOLUSD",1719593114713,21.12,142.48,142.28,117.57]
["bitfinex","SOLUSD",1719593114908,7.49633461,142.49,142.28,117.57]
["bitfinex","SOLUSD",1719593114909,21.12,142.46,142.29,7.0278]
["bitfinex","SOLUSD",1719593115208,21.12,142.42,142.29,7.0278]
["bitfinex","SOLUSD",1719593115385,21.12,142.4,142.28,17.57]
["bitfinex","SOLUSD",1719593115712,20.0,142.39,142.3,7.0274]
["bitfinex","SOLUSD",1719593115912,41.12,142.41,142.28,17.57]
["bitfinex","SOLUSD",1719593116213,41.12,142.41,142.3,7.027]
["bitfinex","SOLUSD",1719593116385,20.0,142.41,142.31,100.0]
["bitfinex","SOLUSD",1719593116707,16.2963,142.43,142.3,17.5675]
["bitfinex","SOLUSD",1719593116708,20.0,142.42,142.3,17.5675]
["bitfinex","SOLUSD",1719593116912,20.0,142.42,142.31,100.0]
["bitfinex","SOLUSD",1719593117284,20.0,142.42,142.31,7.0264]
["bitfinex","SOLUSD",1719593117560,20.0,142.42,142.31,24.5935]
["bitfinex","SOLUSD",1719593117696,20.0,142.42,142.32,100.0]
["bitfinex","SOLUSD",1719593117878,20.0,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1719593118079,20.0,142.42,142.32,100.0]
["bitfinex","SOLUSD",1719593118292,20.0,142.42,142.31,17.5668]
["bitfinex","SOLUSD",1719593118616,20.0,142.42,142.33,17.5641]
["bitfinex","SOLUSD",1719593118978,20.0,142.42,142.33,24.5898]
["bitfinex","SOLUSD",1719593119184,20.0,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1719593119385,20.0,142.42,142.33,117.5641]
["bitfinex","SOLUSD",1719593119605,16.2963,142.43,142.35,17.5617]
["bitfinex","SOLUSD",1719593119925,16.2963,142.43,142.31,42.1511]
["bitfinex","SOLUSD",1719593119926,16.2963,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1719593120214,16.2963,142.43,142.37,17.5589]
["bitfinex","SOLUSD",1719593120587,16.3149,142.49,142.37,17.5589]
["bitfinex","SOLUSD",1719593120802,16.3149,142.49,142.39,7.0228]
["bitfinex","SOLUSD",1719593121106,16.3149,142.49,142.38,100.0]
["bitfinex","SOLUSD",1719593121319,16.3149,142.49,142.36,100.0]
["bitfinex","SOLUSD",1719593121524,16.3149,142.49,142.34,117.5631]
["bitfinex","SOLUSD",1719593121823,37.4349,142.49,142.35,7.0248]
["bitfinex","SOLUSD",1719593122024,41.12,142.48,142.34,117.5631]
["bitfinex","SOLUSD",1719593122220,41.12,142.48,142.34,124.5885]
["bitfinex","SOLUSD",1719593122694,3.01629172,142.47,142.31,17.5667]
["bitfinex","SOLUSD",1719593122895,21.12,142.46,142.31,17.5667]
["bitfinex","SOLUSD",1719593123132,21.12,142.44,142.31,17.5667]
["bitfinex","SOLUSD",1719593123291,41.12,142.43,142.31,24.5935]
["bitfinex","SOLUSD",1719593123627,37.1872,142.42,142.31,17.5667]
["bitfinex","SOLUSD",1719593123807,20.0,142.41,142.31,17.5667]
["bitfinex","SOLUSD",1719593124001,41.12,142.41,142.28,17.5704]
["bitfinex","SOLUSD",1719593124210,41.12,142.41,142.28,24.5983]
["bitfinex","SOLUSD",1719593124414,41.12,142.41,142.26,107.0291]
["bitfinex","SOLUSD",1719593124796,41.12,142.41,142.27,7.0288]
["bitfinex","SOLUSD",1719593125401,41.12,142.41,142.25,7.8779548]
["bitfinex","SOLUSD",1719593125627,48.61633461,142.41,142.26,7.0291]
["bitfinex","SOLUSD",1719593125802,48.61633461,142.41,142.27,7.0288]
["bitfinex","SOLUSD",1719593126008,48.61633461,142.41,142.26,7.0293]
["bitfinex","SOLUSD",1719593126404,21.12,142.38,142.25,7.8782548]
["bitfinex","SOLUSD",1719593126609,41.12,142.37,142.25,7.8782548]
["bitfinex","SOLUSD",1719593126819,41.12,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719593127700,48.61633461,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719593130331,41.12,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719593131334,48.61633461,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719593131536,41.12,142.37,142.25,0.8485548]
["bitfinex","SOLUSD",1719593132950,21.12,142.35,142.25,0.8485548]
["bitfinex","SOLUSD",1719593133146,21.12,142.33,142.25,0.8485548]
["bitfinex","SOLUSD",1719593133309,21.12,142.31,142.17,17.5839]
["bitfinex","SOLUSD",1719593133636,21.12,142.31,142.16,7.0343]
["bitfinex","SOLUSD",1719593133637,21.12,142.29,142.15,135.1739]
["bitfinex","SOLUSD",1719593133805,21.12,142.29,142.17,7.0337]
["bitfinex","SOLUSD",1719593133806,20.0,142.28,142.17,7.0337]
["bitfinex","SOLUSD",1719593134003,41.12,142.28,142.16,7.0342]
["bitfinex","SOLUSD",1719593134329,36.7338,142.27,142.14,117.5875]
["bitfinex","SOLUSD",1719593134513,36.7338,142.27,142.11,42.6507548]
["bitfinex","SOLUSD",1719593134514,20.0,142.26,142.17,17.5836]
["bitfinex","SOLUSD",1719593134717,20.0,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1719593135016,20.0,142.26,142.14,17.5879]
["bitfinex","SOLUSD",1719593135207,20.0,142.26,142.13,5.76022358]
["bitfinex","SOLUSD",1719593135408,20.0,142.26,142.13,7.0357]
["bitfinex","SOLUSD",1719593135722,20.0,142.26,142.12,105.72338264]
["bitfinex","SOLUSD",1719593135929,20.0,142.26,142.15,7.0343]
["bitfinex","SOLUSD",1719593136103,20.0,142.26,142.16,107.047]
["bitfinex","SOLUSD",1719593136313,20.0,142.26,142.16,7.047]
["bitfinex","SOLUSD",1719593136712,20.0,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1719593137018,15.6138,142.27,142.17,100.0]
["bitfinex","SOLUSD",1719593137230,15.6138,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1719593137425,15.6138,142.27,142.15,107.0346]
["bitfinex","SOLUSD",1719593137643,15.6138,142.27,142.11,56.33349819]
["bitfinex","SOLUSD",1719593137644,21.12,142.26,142.13,100.0]
["bitfinex","SOLUSD",1719593138217,15.6138,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1719593138423,20.0,142.26,142.15,117.5859]
["bitfinex","SOLUSD",1719593138616,20.0,142.26,142.14,7.0352]
["bitfinex","SOLUSD",1719593138821,41.12,142.26,142.13,100.0]
["bitfinex","SOLUSD",1719593139447,15.8122,142.25,142.11,0.8485548]
["bitfinex","SOLUSD",1719593139747,41.12,142.26,142.11,0.8485548]
["bitfinex","SOLUSD",1719593139748,21.12,142.22,142.11,0.8485548]
["bitfinex","SOLUSD",1719593140080,15.8122,142.23,142.11,0.8485548]
["bitfinex","SOLUSD",1719593140081,21.12,142.2,142.11,0.8485548]
["bitfinex","SOLUSD",1719593140246,35.8122,142.21,142.11,0.8485548]
["bitfinex","SOLUSD",1719593140247,41.12,142.19,142.11,0.8485548]
["bitfinex","SOLUSD",1719593141350,48.61633461,142.19,142.11,0.8485548]
["bitfinex","SOLUSD",1719593141646,3.00954934,142.18,142.02,123.39044281]
["bitfinex","SOLUSD",1719593141817,3.00954934,142.18,142.03,100.0]
["bitfinex","SOLUSD",1719593142021,3.00954934,142.18,142.03,7.0406]
["bitfinex","SOLUSD",1719593142227,3.00954934,142.18,142.03,107.0406]
["bitfinex","SOLUSD",1719593142453,10.50588395,142.18,142.04,17.5998]
["bitfinex","SOLUSD",1719593142618,14.9637,142.16,142.03,100.0]
["bitfinex","SOLUSD",1719593142941,20.0,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719593143156,20.0,142.15,142.02,7.0411]
["bitfinex","SOLUSD",1719593143324,41.12,142.15,141.99,11.94620156]
["bitfinex","SOLUSD",1719593143518,41.12,142.15,141.99,5.67790156]
["bitfinex","SOLUSD",1719593143718,41.12,142.15,141.98,100.0]
["bitfinex","SOLUSD",1719593143925,20.0,142.15,141.98,107.0428]
["bitfinex","SOLUSD",1719593144125,20.0,142.15,141.99,17.6057]
["bitfinex","SOLUSD",1719593144324,14.9637,142.14,141.96,0.8485548]
["bitfinex","SOLUSD",1719593144556,27.49633461,142.13,141.96,0.8485548]
["bitfinex","SOLUSD",1719593144853,3.01069339,142.12,141.96,6.63034547]
["bitfinex","SOLUSD",1719593145057,3.01069339,142.12,141.96,13.67434547]
["bitfinex","SOLUSD",1719593145358,3.01069339,142.12,141.96,0.8485548]
["bitfinex","SOLUSD",1719593145533,3.01069339,142.12,141.96,7.8927548]
["bitfinex","SOLUSD",1719593145534,10.507028,142.12,141.96,7.8927548]
["bitfinex","SOLUSD",1719593145846,14.9637,142.1,141.96,0.8485548]
["bitfinex","SOLUSD",1719593146049,20.0,142.09,141.96,0.8485548]
["bitfinex","SOLUSD",1719593146929,20.0,142.09,141.96,100.8485548]
["bitfinex","SOLUSD",1719593147459,20.0,142.09,141.96,0.8485548]
["bitfinex","SOLUSD",1719593147638,14.9637,142.08,141.96,0.8485548]
["bitfinex","SOLUSD",1719593147832,20.0,142.07,141.96,0.8485548]
["bitfinex","SOLUSD",1719593148035,20.0,142.07,141.96,7.8926548]
["bitfinex","SOLUSD",1719593148356,20.0,142.07,141.96,0.8485548]
["bitfinex","SOLUSD",1719593149154,3.01069339,142.06,141.96,0.8485548]
["bitfinex","SOLUSD",1719593149454,10.507028,142.06,141.96,0.8485548]
["bitfinex","SOLUSD",1719593149634,14.9637,142.04,141.96,0.8485548]
["bitfinex","SOLUSD",1719593149959,20.0,142.03,141.96,0.8485548]
["bitfinex","SOLUSD",1719593150328,20.0,142.03,141.9,7.08885776]
["bitfinex","SOLUSD",1719593150526,20.0,142.05,141.9,0.04175776]
["bitfinex","SOLUSD",1719593150762,20.0,142.05,141.92,100.0]
["bitfinex","SOLUSD",1719593150929,45.63,142.11,141.9,0.04175776]
["bitfinex","SOLUSD",1719593150930,20.0,142.1,141.94,117.613]
["bitfinex","SOLUSD",1719593151127,21.12,142.09,141.94,117.613]
["bitfinex","SOLUSD",1719593151429,35.2351,142.08,141.94,117.613]
["bitfinex","SOLUSD",1719593151634,35.2351,142.08,141.97,7.0435]
["bitfinex","SOLUSD",1719593152057,35.2351,142.08,141.96,100.0]
["bitfinex","SOLUSD",1719593152354,14.1151,142.16,142.02,7.0411]
["bitfinex","SOLUSD",1719593152523,17.12240591,142.16,142.03,107.0406]
["bitfinex","SOLUSD",1719593152727,17.12240591,142.16,142.03,100.0]
["bitfinex","SOLUSD",1719593152930,17.12240591,142.16,142.02,7.0411]
["bitfinex","SOLUSD",1719593153153,17.12240591,142.16,142.02,100.0]
["bitfinex","SOLUSD",1719593153339,21.12,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1719593153545,21.12,142.15,142.02,100.0]
["bitfinex","SOLUSD",1719593153546,21.12,142.15,142.01,17.6043]
["bitfinex","SOLUSD",1719593153728,21.12,142.15,141.97,117.6084]
["bitfinex","SOLUSD",1719593153931,21.12,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719593154135,14.1151,142.16,142.04,100.0]
["bitfinex","SOLUSD",1719593154340,21.12,142.15,142.01,7.0417]
["bitfinex","SOLUSD",1719593154543,24.12730591,142.15,141.99,124.648]
["bitfinex","SOLUSD",1719593155095,24.12730591,142.15,141.99,24.6484]
["bitfinex","SOLUSD",1719593155096,10.42365522,142.14,141.99,24.6484]
["bitfinex","SOLUSD",1719593155258,21.12,142.13,141.99,17.6057]
["bitfinex","SOLUSD",1719593155457,20.0,142.12,142.02,17.6024]
["bitfinex","SOLUSD",1719593155639,20.0,142.13,142.02,24.6436]
["bitfinex","SOLUSD",1719593156060,41.12,142.13,141.98,17.6074]
["bitfinex","SOLUSD",1719593156364,48.54411239,142.13,141.98,24.6501]
["bitfinex","SOLUSD",1719593156658,21.12,142.11,141.96,7.0438]
["bitfinex","SOLUSD",1719593156831,21.12,142.09,141.92,117.6153]
["bitfinex","SOLUSD",1719593157034,21.12,142.05,141.92,17.6153]
["bitfinex","SOLUSD",1719593157266,20.0,142.04,141.92,24.6614]
["bitfinex","SOLUSD",1719593157471,21.12,142.03,141.9,100.04175776]
["bitfinex","SOLUSD",1719593157636,21.12,142.03,141.9,0.04175776]
["bitfinex","SOLUSD",1719593157831,21.12,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719593158038,41.12,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719593158751,21.12,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1719593158958,21.12,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719593159155,41.12,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719593159364,35.2351,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719593159549,41.12,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719593160041,14.1151,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719593160442,23.02309075,141.94,141.82,0.8485548]
["bitfinex","SOLUSD",1719593160845,20.0,141.94,141.82,0.8485548]
["bitfinex","SOLUSD",1719593161168,41.12,141.99,141.83,100.0]
["bitfinex","SOLUSD",1719593161348,35.1934,141.98,141.85,100.0]
["bitfinex","SOLUSD",1719593161670,35.1934,141.98,141.82,0.8485548]
["bitfinex","SOLUSD",1719593161671,14.0734,141.98,141.87,17.6213]
["bitfinex","SOLUSD",1719593161851,14.0734,141.98,141.87,100.0]
["bitfinex","SOLUSD",1719593162348,14.0734,141.98,141.9,17.6171]
["bitfinex","SOLUSD",1719593162548,14.0734,141.98,141.85,24.6728]
["bitfinex","SOLUSD",1719593162750,14.0734,141.98,141.82,0.8485548]
["bitfinex","SOLUSD",1719593163062,21.12,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1719593163260,15.51121616,141.98,141.84,17.6243]
["bitfinex","SOLUSD",1719593163471,20.0,141.97,141.82,0.8485548]
["bitfinex","SOLUSD",1719593163769,21.44683024,141.97,141.83,100.88361505]
["bitfinex","SOLUSD",1719593163966,1.44683024,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1719593164170,1.44683024,141.97,141.88,100.0]
["bitfinex","SOLUSD",1719593164363,14.0734,141.98,141.9,7.047]
["bitfinex","SOLUSD",1719593164676,14.0734,141.98,141.88,100.0]
["bitfinex","SOLUSD",1719593165545,14.0734,141.98,141.88,107.0477]
["bitfinex","SOLUSD",1719593165746,14.0734,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1719593165958,14.0734,141.98,141.87,7.0484]
["bitfinex","SOLUSD",1719593166273,14.0734,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1719593166642,14.0734,141.98,141.86,117.6224]
["bitfinex","SOLUSD",1719593167047,14.0734,141.98,141.89,100.0]
["bitfinex","SOLUSD",1719593167362,14.0734,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1719593167543,14.0734,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1719593167746,14.0734,141.98,141.85,56.3671]
["bitfinex","SOLUSD",1719593167976,14.0734,142.04,141.92,7.0461]
["bitfinex","SOLUSD",1719593168269,14.0734,142.04,141.91,7.0466]
["bitfinex","SOLUSD",1719593168453,14.0734,142.04,141.9,17.6169]
["bitfinex","SOLUSD",1719593168655,3.02309075,142.03,141.87,100.0]
["bitfinex","SOLUSD",1719593168854,3.02309075,142.03,141.86,47.6221]
["bitfinex","SOLUSD",1719593169054,21.12,142.01,141.86,30.0]
["bitfinex","SOLUSD",1719593169283,21.12,141.99,141.87,107.0483]
["bitfinex","SOLUSD",1719593169448,21.12,141.96,141.86,30.0]
["bitfinex","SOLUSD",1719593169647,21.12,141.96,141.82,0.8485548]
["bitfinex","SOLUSD",1719593169985,21.12,141.94,141.82,0.8485548]
["bitfinex","SOLUSD",1719593170280,20.0,141.93,141.85,17.6233]
["bitfinex","SOLUSD",1719593170478,41.12,141.95,141.82,18.4760548]
["bitfinex","SOLUSD",1719593170946,41.12,141.95,141.82,0.8485548]
["bitfinex","SOLUSD",1719593171973,41.12,141.95,141.82,7.8992548]
["bitfinex","SOLUSD",1719593172171,41.12,141.95,141.82,0.8485548]
["bitfinex","SOLUSD",1719593172481,48.54411239,141.95,141.82,0.8485548]
["bitfinex","SOLUSD",1719593172642,14.0734,141.92,141.82,0.8485548]
["bitfinex","SOLUSD",1719593172847,14.0734,141.92,141.76,377.6342]
["bitfinex","SOLUSD",1719593172848,21.12,141.91,141.76,100.0]
["bitfinex","SOLUSD",1719593173045,21.12,141.89,141.74,107.0547]
["bitfinex","SOLUSD",1719593173279,21.12,141.87,141.75,30.0]
["bitfinex","SOLUSD",1719593173466,21.12,141.85,141.72,117.6392]
["bitfinex","SOLUSD",1719593173666,41.12,141.84,141.72,100.0]
["bitfinex","SOLUSD",1719593174059,34.3448,141.83,141.72,100.0]
["bitfinex","SOLUSD",1719593174254,21.12,141.81,141.68,378.4931548]
["bitfinex","SOLUSD",1719593174455,20.0,141.8,141.68,378.4931548]
["bitfinex","SOLUSD",1719593174677,20.0,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1719593174852,20.0,141.8,141.69,7.0576]
["bitfinex","SOLUSD",1719593175048,34.3448,141.83,141.68,0.8485548]
["bitfinex","SOLUSD",1719593175049,20.0,141.82,141.68,0.8485548]
["bitfinex","SOLUSD",1719593175250,27.42411239,141.82,141.68,0.8485548]
["bitfinex","SOLUSD",1719593175553,13.2248,141.8,141.68,0.8485548]
["bitfinex","SOLUSD",1719593175755,21.12,141.79,141.68,0.8485548]
["bitfinex","SOLUSD",1719593175956,20.0,141.78,141.68,0.8485548]
["bitfinex","SOLUSD",1719593176186,13.2248,141.8,141.7,7.0567]
["bitfinex","SOLUSD",1719593176474,13.2248,141.8,141.68,0.8485548]
["bitfinex","SOLUSD",1719593176475,20.0,141.79,141.68,0.8485548]
["bitfinex","SOLUSD",1719593176849,20.0,141.79,141.68,18.4932548]
["bitfinex","SOLUSD",1719593177073,13.2248,141.8,141.72,100.0]
["bitfinex","SOLUSD",1719593177451,13.2248,141.8,141.71,17.641]
["bitfinex","SOLUSD",1719593177646,13.2248,141.8,141.68,118.4937548]
["bitfinex","SOLUSD",1719593177888,13.2248,141.8,141.69,100.0]
["bitfinex","SOLUSD",1719593178051,20.0,141.79,141.7,7.0567]
["bitfinex","SOLUSD",1719593178563,13.2248,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1719593178878,13.2248,141.8,141.71,117.6404]
["bitfinex","SOLUSD",1719593179080,13.2248,141.8,141.72,7.0556]
["bitfinex","SOLUSD",1719593179253,13.2248,141.8,141.7,7.0566]
["bitfinex","SOLUSD",1719593179449,13.2248,141.8,141.69,100.0]
["bitfinex","SOLUSD",1719593179790,13.2248,141.8,141.71,100.0]
["bitfinex","SOLUSD",1719593179988,13.2248,141.8,141.73,7.0553]
["bitfinex","SOLUSD",1719593180284,13.2248,141.8,141.72,17.6396]
["bitfinex","SOLUSD",1719593180887,13.2248,141.8,141.72,117.6396]
["bitfinex","SOLUSD",1719593181060,13.2248,141.85,141.76,100.0]
["bitfinex","SOLUSD",1719593181464,13.2248,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719593181669,7.42411239,141.94,141.8,100.0]
["bitfinex","SOLUSD",1719593181864,7.42411239,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1719593182162,34.3448,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719593182390,107.90712269,142.0,141.78,100.0]
["bitfinex","SOLUSD",1719593182391,41.76891239,141.94,141.78,100.0]
["bitfinex","SOLUSD",1719593182889,3.02309075,141.93,141.78,100.0]
["bitfinex","SOLUSD",1719593183186,23.02309075,141.93,141.78,100.0]
["bitfinex","SOLUSD",1719593183394,23.02309075,141.93,141.77,24.6874]
["bitfinex","SOLUSD",1719593183558,23.02309075,141.93,141.8,7.052]
["bitfinex","SOLUSD",1719593183893,23.02309075,141.93,141.79,17.6309]
["bitfinex","SOLUSD",1719593183894,7.42411239,141.92,141.79,17.6309]
["bitfinex","SOLUSD",1719593184069,20.0,141.91,141.79,24.6835]
["bitfinex","SOLUSD",1719593184405,27.42411239,141.91,141.75,7.0545]
["bitfinex","SOLUSD",1719593184562,20.64891239,141.9,141.68,146.9185548]
["bitfinex","SOLUSD",1719593184758,21.12,141.88,141.7,130.0]
["bitfinex","SOLUSD",1719593184989,30.44720314,141.87,141.72,107.0557]
["bitfinex","SOLUSD",1719593185172,30.44720314,141.87,141.7,154.58237576]
["bitfinex","SOLUSD",1719593185374,30.44720314,141.87,141.7,47.52577576]
["bitfinex","SOLUSD",1719593185574,30.44720314,141.87,141.71,7.0566]
["bitfinex","SOLUSD",1719593185781,21.12,141.86,141.72,17.6392]
["bitfinex","SOLUSD",1719593185981,20.0,141.85,141.73,100.0]
["bitfinex","SOLUSD",1719593186269,20.0,141.85,141.74,7.055]
["bitfinex","SOLUSD",1719593186493,20.0,141.86,141.75,107.0546]
["bitfinex","SOLUSD",1719593186788,3.02309075,141.87,141.79,17.6313]
["bitfinex","SOLUSD",1719593186979,3.02309075,141.87,141.77,107.0536]
["bitfinex","SOLUSD",1719593187188,3.02309075,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719593187487,13.2248,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1719593187691,13.2248,141.89,141.73,24.694]
["bitfinex","SOLUSD",1719593187875,21.12,141.88,141.73,24.694]
["bitfinex","SOLUSD",1719593188186,41.12,141.88,141.75,7.0545]
["bitfinex","SOLUSD",1719593188384,44.14309075,141.88,141.73,17.6384]
["bitfinex","SOLUSD",1719593188596,44.14309075,141.88,141.73,117.6384]
["bitfinex","SOLUSD",1719593188766,44.14309075,141.88,141.74,7.055]
["bitfinex","SOLUSD",1719593188982,44.14309075,141.88,141.73,17.6384]
["bitfinex","SOLUSD",1719593189304,44.14309075,141.88,141.73,24.6939]
["bitfinex","SOLUSD",1719593189496,44.14309075,141.88,141.74,100.0]
["bitfinex","SOLUSD",1719593189699,44.14309075,141.88,141.71,100.0]
["bitfinex","SOLUSD",1719593190000,44.14309075,141.88,141.7,17.6424]
["bitfinex","SOLUSD",1719593190183,21.12,141.86,141.71,30.0]
["bitfinex","SOLUSD",1719593190383,21.12,141.84,141.71,37.0562]
["bitfinex","SOLUSD",1719593190583,41.12,141.83,141.72,7.0561]
["bitfinex","SOLUSD",1719593190801,41.12,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719593190802,21.12,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719593190986,21.12,141.81,141.68,52.69139445]
["bitfinex","SOLUSD",1719593191181,20.0,141.8,141.69,47.6436]
["bitfinex","SOLUSD",1719593191511,33.2248,141.82,141.7,7.057]
["bitfinex","SOLUSD",1719593191687,33.2248,141.82,141.69,54.7011]
["bitfinex","SOLUSD",1719593192010,33.2248,141.82,141.69,30.0]
["bitfinex","SOLUSD",1719593192204,21.12,141.81,141.69,37.0575]
["bitfinex","SOLUSD",1719593192407,33.2248,141.82,141.69,37.0575]
["bitfinex","SOLUSD",1719593192408,41.12,141.8,141.69,30.0]
["bitfinex","SOLUSD",1719593192590,41.12,141.8,141.68,118.4933548]
["bitfinex","SOLUSD",1719593192988,41.12,141.8,141.68,0.8485548]
["bitfinex","SOLUSD",1719593193781,21.12,141.78,141.68,0.8485548]
["bitfinex","SOLUSD",1719593193977,13.2248,141.79,141.68,0.8485548]
["bitfinex","SOLUSD",1719593193978,21.12,141.76,141.68,0.8485548]
["bitfinex","SOLUSD",1719593194482,21.12,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719593194681,54.3448,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719593194991,20.0,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719593195189,18.5,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719593198190,13.2248,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719593198505,20.0,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719593198888,13.2248,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719593199088,13.2248,141.77,141.68,0.8485548]
["bitfinex","SOLUSD",1719593200100,34.3448,141.77,141.68,0.8485548]
["bitfinex","SOLUSD",1719593201491,41.12,141.76,141.68,0.8485548]
["bitfinex","SOLUSD",1719593202002,21.12,141.74,141.68,0.8485548]
["bitfinex","SOLUSD",1719593202311,21.12,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719593202508,20.0,141.71,141.68,0.8485548]
["bitfinex","SOLUSD",1719593203305,41.12,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719593203814,20.0,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719593204022,21.12,141.73,141.68,0.8485548]
["bitfinex","SOLUSD",1719593204184,41.12,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719593204385,21.12,141.72,141.68,0.8485548]
["bitfinex","SOLUSD",1719593204617,41.12,141.71,141.68,0.8485548]
["bitfinex","SOLUSD",1719593204796,21.12,141.71,141.68,0.8485548]
["bitfinex","SOLUSD",1719593205192,41.12,141.7,141.68,0.8485548]
["bitfinex","SOLUSD",1719593205411,41.12,141.7,141.56,100.0]
["bitfinex","SOLUSD",1719593205412,21.12,141.7,141.56,100.0]
["bitfinex","SOLUSD",1719593205711,41.12,141.69,141.56,107.0641]
["bitfinex","SOLUSD",1719593205895,41.12,141.69,141.57,7.0635]
["bitfinex","SOLUSD",1719593206212,41.12,141.69,141.58,7.063]
["bitfinex","SOLUSD",1719593206418,20.0,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1719593206613,20.0,141.69,141.59,24.7185]
["bitfinex","SOLUSD",1719593206819,20.0,141.69,141.58,107.0627]
["bitfinex","SOLUSD",1719593207116,20.0,141.69,141.59,7.0621]
["bitfinex","SOLUSD",1719593207421,20.0,141.69,141.58,100.0]
["bitfinex","SOLUSD",1719593207422,20.0,141.69,141.6,7.062]
["bitfinex","SOLUSD",1719593207792,15.39939075,141.75,141.61,7.0615]
["bitfinex","SOLUSD",1719593207988,15.39939075,141.75,141.65,7.0591]
["bitfinex","SOLUSD",1719593208212,3.02309075,141.75,141.66,100.0]
["bitfinex","SOLUSD",1719593208415,3.02309075,141.75,141.64,100.0]
["bitfinex","SOLUSD",1719593208604,3.02309075,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1719593208919,3.02309075,141.75,141.64,24.7093]
["bitfinex","SOLUSD",1719593209094,3.02309075,141.75,141.64,23.45521194]
["bitfinex","SOLUSD",1719593209420,3.02309075,141.75,141.64,24.7095]
["bitfinex","SOLUSD",1719593209591,21.12,141.76,141.64,17.6495]
["bitfinex","SOLUSD",1719593209788,21.12,141.76,141.63,6.2077]
["bitfinex","SOLUSD",1719593210016,21.12,141.76,141.62,12.67570525]
["bitfinex","SOLUSD",1719593210323,21.12,141.74,141.61,7.0616]
["bitfinex","SOLUSD",1719593210507,21.12,141.74,141.6,100.0]
["bitfinex","SOLUSD",1719593211021,20.0,141.73,141.62,24.7131]
["bitfinex","SOLUSD",1719593211221,20.0,141.73,141.63,7.0606]
["bitfinex","SOLUSD",1719593211922,20.0,141.73,141.59,24.0332]
["bitfinex","SOLUSD",1719593212116,21.12,141.73,141.59,24.0332]
["bitfinex","SOLUSD",1719593212311,3.02309075,141.75,141.57,123.1956]
["bitfinex","SOLUSD",1719593212312,21.12,141.71,141.57,123.1956]
["bitfinex","SOLUSD",1719593212514,41.12,141.7,141.58,7.0631]
["bitfinex","SOLUSD",1719593212708,41.12,141.7,141.57,40.8538]
["bitfinex","SOLUSD",1719593212907,41.12,141.7,141.56,7.064]
["bitfinex","SOLUSD",1719593213110,41.12,141.7,141.55,106.6335]
["bitfinex","SOLUSD",1719593213520,41.12,141.7,141.57,7.0635]
["bitfinex","SOLUSD",1719593213714,41.12,141.7,141.58,7.0629]
["bitfinex","SOLUSD",1719593214233,41.12,141.7,141.59,7.0625]
["bitfinex","SOLUSD",1719593214429,41.12,141.7,141.58,17.6574]
["bitfinex","SOLUSD",1719593214725,41.12,141.7,141.58,24.7205]
["bitfinex","SOLUSD",1719593214913,41.12,141.7,141.55,23.22586979]
["bitfinex","SOLUSD",1719593215150,21.12,141.68,141.53,100.8485548]
["bitfinex","SOLUSD",1719593215425,21.12,141.66,141.54,7.0651]
["bitfinex","SOLUSD",1719593215630,20.0,141.65,141.55,7.0644]
["bitfinex","SOLUSD",1719593215939,21.12,141.65,141.54,7.065]
["bitfinex","SOLUSD",1719593216096,41.12,141.64,141.54,7.065]
["bitfinex","SOLUSD",1719593216297,41.12,141.64,141.53,0.8485548]
["bitfinex","SOLUSD",1719593216522,20.0,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1719593216822,20.0,141.65,141.53,7.9140548]
["bitfinex","SOLUSD",1719593217007,20.0,141.65,141.53,0.8485548]
["bitfinex","SOLUSD",1719593217531,66.07,141.65,141.53,0.8485548]
["bitfinex","SOLUSD",1719593217737,21.12,141.62,141.53,0.8485548]
["bitfinex","SOLUSD",1719593217903,21.12,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1719593218099,21.12,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1719593218635,21.12,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719593218803,21.12,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719593219007,41.12,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719593219213,21.12,141.51,141.42,0.075]
["bitfinex","SOLUSD",1719593219409,163.2,141.49,141.39,0.8485548]
["bitfinex","SOLUSD",1719593219602,21.12,141.47,141.39,0.8485548]
["bitfinex","SOLUSD",1719593219797,21.12,141.42,141.39,0.8485548]
["bitfinex","SOLUSD",1719593220002,21.12,141.42,141.21,28.167]
["bitfinex","SOLUSD",1719593220003,41.12,141.41,141.21,12.85830402]
["bitfinex","SOLUSD",1719593220224,21.12,141.35,141.2,7.047]
["bitfinex","SOLUSD",1719593220437,46.07,141.36,141.15,17.2108]
["bitfinex","SOLUSD",1719593220438,21.12,141.33,141.15,17.2108]
["bitfinex","SOLUSD",1719593220606,31.4858,141.34,141.15,17.2108]
["bitfinex","SOLUSD",1719593220810,11.4858,141.34,141.18,17.7067]
["bitfinex","SOLUSD",1719593221005,11.4858,141.34,141.21,7.0814]
["bitfinex","SOLUSD",1719593221316,11.4858,141.34,141.18,17.7067]
["bitfinex","SOLUSD",1719593221317,73.06623981,141.33,141.18,17.7067]
["bitfinex","SOLUSD",1719593221503,73.06623981,141.33,141.12,100.0]
["bitfinex","SOLUSD",1719593221710,21.12,141.32,141.14,17.7121]
["bitfinex","SOLUSD",1719593221902,15.01882148,141.41,141.23,100.0]
["bitfinex","SOLUSD",1719593222207,11.4858,141.41,141.27,17.6959]
["bitfinex","SOLUSD",1719593222529,46.07,141.48,141.28,1.41375549]
["bitfinex","SOLUSD",1719593222731,11.4858,141.49,141.33,17.688]
["bitfinex","SOLUSD",1719593222931,21.12,141.48,141.34,7.075]
["bitfinex","SOLUSD",1719593223131,11.4858,141.49,141.35,1.41275544]
["bitfinex","SOLUSD",1719593223314,11.4858,141.49,141.34,17.6873]
["bitfinex","SOLUSD",1719593223515,11.4858,141.49,141.35,46.41235565]
["bitfinex","SOLUSD",1719593223833,32.6058,141.49,141.35,45.0]
["bitfinex","SOLUSD",1719593224207,3.00732271,141.48,141.35,145.0]
["bitfinex","SOLUSD",1719593224405,46.1279456,141.53,141.39,7.0725]
["bitfinex","SOLUSD",1719593224630,3.00732271,141.52,141.37,100.0]
["bitfinex","SOLUSD",1719593224836,3.00732271,141.52,141.4,24.7518]
["bitfinex","SOLUSD",1719593225006,24.12732271,141.52,141.35,144.97]
["bitfinex","SOLUSD",1719593225208,3.00732271,141.52,141.4,7.072]
["bitfinex","SOLUSD",1719593225407,3.00732271,141.52,141.39,100.0]
["bitfinex","SOLUSD",1719593225604,3.00732271,141.52,141.44,7.07]
["bitfinex","SOLUSD",1719593225805,3.00732271,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1719593226042,3.00732271,141.52,141.39,100.0]
["bitfinex","SOLUSD",1719593226451,3.00732271,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1719593226740,3.00732271,141.52,141.38,106.0147]
["bitfinex","SOLUSD",1719593227035,3.00732271,141.52,141.43,17.6764]
["bitfinex","SOLUSD",1719593227536,3.00732271,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719593227742,3.00732271,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1719593227948,3.00732271,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1719593228243,3.00732271,141.52,141.49,17.6689]
["bitfinex","SOLUSD",1719593228448,3.00732271,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1719593228750,3.00732271,141.52,141.5,100.0]
["bitfinex","SOLUSD",1719593228751,3.00732271,141.52,141.5,1.41171781]
["bitfinex","SOLUSD",1719593228917,3.00732271,141.52,141.45,124.7424]
["bitfinex","SOLUSD",1719593229246,3.00732271,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719593229414,0.0579456,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1719593229744,0.0579456,141.53,141.52,28.1861]
["bitfinex","SOLUSD",1719593230113,22.3002754,141.73,141.6,17.655]
["bitfinex","SOLUSD",1719593230313,68.3702754,141.73,141.52,7.0657]
["bitfinex","SOLUSD",1719593230642,68.3702754,141.73,141.55,100.0]
["bitfinex","SOLUSD",1719593230840,68.3702754,141.73,141.55,117.6605]
["bitfinex","SOLUSD",1719593231024,22.3002754,141.73,141.59,17.6553]
["bitfinex","SOLUSD",1719593231226,22.3002754,141.73,141.58,100.0]
["bitfinex","SOLUSD",1719593231430,22.3002754,141.73,141.62,17.6527]
["bitfinex","SOLUSD",1719593231737,22.3002754,141.73,141.6,100.0]
["bitfinex","SOLUSD",1719593231942,1.1802754,141.73,141.62,117.6526]
["bitfinex","SOLUSD",1719593232121,1.1802754,141.73,141.58,67.19]
["bitfinex","SOLUSD",1719593232122,1.1802754,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719593232327,1.1802754,141.73,141.66,17.6469]
["bitfinex","SOLUSD",1719593232526,1.1802754,141.73,141.66,117.6469]
["bitfinex","SOLUSD",1719593233119,1.1802754,141.73,141.66,24.7059]
["bitfinex","SOLUSD",1719593233345,1.1802754,141.73,141.67,107.0586]
["bitfinex","SOLUSD",1719593233526,1.1802754,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1719593234049,1.1802754,141.73,141.66,17.6469]
["bitfinex","SOLUSD",1719593234235,1.1802754,141.73,141.66,24.706]
["bitfinex","SOLUSD",1719593234436,1.1802754,141.73,141.68,117.6443]
["bitfinex","SOLUSD",1719593234636,1.1802754,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1719593234838,1.1802754,141.73,141.7,117.6419]
["bitfinex","SOLUSD",1719593235240,1.1802754,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1719593235420,1.1802754,141.73,141.7,117.6419]
["bitfinex","SOLUSD",1719593235758,1.1802754,141.73,141.59,7.0625]
["bitfinex","SOLUSD",1719593235924,1.1802754,141.73,141.49,27.5273]
["bitfinex","SOLUSD",1719593235925,1.1802754,141.73,141.61,30.0]
["bitfinex","SOLUSD",1719593236120,21.12,141.72,141.56,7.0638]
["bitfinex","SOLUSD",1719593236342,47.2502754,141.73,141.56,24.7237]
["bitfinex","SOLUSD",1719593236343,41.12,141.71,141.56,24.7237]
["bitfinex","SOLUSD",1719593236548,3.02309075,141.7,141.59,17.6561]
["bitfinex","SOLUSD",1719593236844,20.0,141.71,141.59,17.6561]
["bitfinex","SOLUSD",1719593237155,1.1802754,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1719593237331,1.1802754,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1719593237524,1.1802754,141.73,141.66,0.52453954]
["bitfinex","SOLUSD",1719593237722,1.1802754,141.73,141.68,7.0576]
["bitfinex","SOLUSD",1719593237933,1.1802754,141.73,141.67,17.6454]
["bitfinex","SOLUSD",1719593238240,1.1802754,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719593238415,1.1802754,141.73,141.66,100.0]
["bitfinex","SOLUSD",1719593238619,1.1802754,141.73,141.68,7.058]
["bitfinex","SOLUSD",1719593238820,1.1802754,141.73,141.66,24.7061]
["bitfinex","SOLUSD",1719593239045,1.1802754,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1719593239345,1.1802754,141.73,141.63,17.6511]
["bitfinex","SOLUSD",1719593239522,1.1802754,141.73,141.62,7.0611]
["bitfinex","SOLUSD",1719593239716,1.1802754,141.73,141.63,17.6515]
["bitfinex","SOLUSD",1719593239917,1.1802754,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1719593240220,1.1802754,141.73,141.71,7.0561]
["bitfinex","SOLUSD",1719593240544,1.1802754,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1719593240745,1.1802754,141.73,141.66,117.6473]
["bitfinex","SOLUSD",1719593240936,1.1802754,141.73,141.7,100.0]
["bitfinex","SOLUSD",1719593241329,1.1802754,141.73,141.72,107.0561]
["bitfinex","SOLUSD",1719593241846,1.1802754,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719593242142,1.1802754,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719593242347,1.1802754,141.73,141.68,7.058]
["bitfinex","SOLUSD",1719593242665,1.1802754,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719593242816,1.1802754,141.73,141.69,100.0]
["bitfinex","SOLUSD",1719593243143,1.1802754,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1719593245048,1.1802754,141.93,141.8,7.0521]
["bitfinex","SOLUSD",1719593245248,1.1802754,141.93,141.81,0.48776365]
["bitfinex","SOLUSD",1719593245440,1.1802754,141.93,141.82,107.0511]
["bitfinex","SOLUSD",1719593245642,1.1802754,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1719593245847,1.1802754,141.93,141.82,100.0]
["bitfinex","SOLUSD",1719593246155,1.1802754,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719593246334,1.1802754,141.93,141.79,100.0]
["bitfinex","SOLUSD",1719593246647,1.1802754,141.93,141.83,100.0]
["bitfinex","SOLUSD",1719593246951,1.1802754,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719593247257,1.1802754,141.93,141.86,17.6221]
["bitfinex","SOLUSD",1719593247449,1.1802754,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719593247625,1.1802754,141.93,141.87,100.0]
["bitfinex","SOLUSD",1719593248139,1.1802754,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1719593248344,1.1802754,141.93,141.86,107.049]
["bitfinex","SOLUSD",1719593248519,1.1802754,141.93,141.85,17.6238]
["bitfinex","SOLUSD",1719593248952,1.1802754,141.93,141.82,100.0]
["bitfinex","SOLUSD",1719593249470,1.1802754,141.93,141.81,100.0]
["bitfinex","SOLUSD",1719593249768,1.1802754,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719593249964,1.1802754,141.93,141.78,17.6324]
["bitfinex","SOLUSD",1719593250187,1.1802754,141.93,141.77,100.0]
["bitfinex","SOLUSD",1719593250347,1.1802754,141.93,141.77,107.0535]
["bitfinex","SOLUSD",1719593250540,1.1802754,141.93,141.78,17.6328]
["bitfinex","SOLUSD",1719593250848,1.1802754,141.93,141.74,7.0551]
["bitfinex","SOLUSD",1719593251261,21.12,141.92,141.74,117.6369]
["bitfinex","SOLUSD",1719593251463,41.12,141.91,141.73,1.21687054]
["bitfinex","SOLUSD",1719593251642,41.12,141.91,141.73,108.27237054]
["bitfinex","SOLUSD",1719593251643,46.07,141.9,141.73,108.27237054]
["bitfinex","SOLUSD",1719593251843,20.0,141.89,141.74,7.055]
["bitfinex","SOLUSD",1719593252060,20.0,141.89,141.75,7.0541]
["bitfinex","SOLUSD",1719593252259,20.0,141.89,141.73,101.21687054]
["bitfinex","SOLUSD",1719593252447,1.21687054,141.92,141.76,17.6352]
["bitfinex","SOLUSD",1719593252646,1.21687054,141.92,141.76,24.6889]
["bitfinex","SOLUSD",1719593252969,1.1802754,141.93,141.77,100.0]
["bitfinex","SOLUSD",1719593253172,1.1802754,141.93,141.8,24.6816]
["bitfinex","SOLUSD",1719593253351,1.1802754,141.93,141.8,17.6296]
["bitfinex","SOLUSD",1719593253548,1.1802754,141.93,141.82,7.0508]
["bitfinex","SOLUSD",1719593253873,1.1802754,141.93,141.81,107.0516]
["bitfinex","SOLUSD",1719593254181,1.1802754,141.93,141.76,100.0]
["bitfinex","SOLUSD",1719593254342,1.1802754,141.93,141.8,100.0]
["bitfinex","SOLUSD",1719593254543,1.1802754,141.93,141.78,30.0]
["bitfinex","SOLUSD",1719593254844,1.1802754,141.93,141.78,54.6848]
["bitfinex","SOLUSD",1719593255058,22.3002754,141.93,141.79,7.0524]
["bitfinex","SOLUSD",1719593255257,21.12,141.91,141.76,100.0]
["bitfinex","SOLUSD",1719593255473,21.12,141.89,141.75,17.636]
["bitfinex","SOLUSD",1719593255682,41.12,141.88,141.76,30.0]
["bitfinex","SOLUSD",1719593255966,20.0,141.9,141.78,100.0]
["bitfinex","SOLUSD",1719593256341,1.1802754,141.93,141.78,24.6848]
["bitfinex","SOLUSD",1719593256561,1.47720784,141.92,141.78,17.632]
["bitfinex","SOLUSD",1719593256763,1.47720784,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719593256965,21.1802754,141.93,141.8,17.6298]
["bitfinex","SOLUSD",1719593257174,21.1802754,141.93,141.75,30.0]
["bitfinex","SOLUSD",1719593257175,21.1802754,141.93,141.77,117.6339]
["bitfinex","SOLUSD",1719593257373,22.65748324,141.93,141.79,100.0]
["bitfinex","SOLUSD",1719593257575,2.65748324,141.93,141.79,100.0]
["bitfinex","SOLUSD",1719593257784,2.65748324,141.93,141.81,7.0512]
["bitfinex","SOLUSD",1719593257953,2.65748324,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719593257954,22.65748324,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719593258157,22.65748324,141.93,141.8,7.0517]
["bitfinex","SOLUSD",1719593258382,22.65748324,141.93,141.79,100.0]
["bitfinex","SOLUSD",1719593258580,1.1802754,141.93,141.81,100.0]
["bitfinex","SOLUSD",1719593258762,1.1802754,141.93,141.82,24.6779]
["bitfinex","SOLUSD",1719593258958,1.1802754,141.93,141.83,107.0502]
["bitfinex","SOLUSD",1719593259163,1.1802754,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719593259391,1.1802754,141.93,141.81,100.0]
["bitfinex","SOLUSD",1719593259684,1.1802754,141.93,141.81,107.0516]
["bitfinex","SOLUSD",1719593259885,1.1802754,141.93,141.84,100.0]
["bitfinex","SOLUSD",1719593260089,1.1802754,141.93,141.89,17.6184]
["bitfinex","SOLUSD",1719593260258,1.1802754,141.93,141.86,124.6718]
["bitfinex","SOLUSD",1719593260458,1.1802754,141.93,141.86,100.0]
["bitfinex","SOLUSD",1719593260681,1.1802754,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719593260980,1.1802754,141.93,141.92,107.0462]
["bitfinex","SOLUSD",1719593261161,1.1802754,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719593261488,1.1802754,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719593261691,1.1802754,141.93,141.9,107.047]
["bitfinex","SOLUSD",1719593261895,1.1802754,141.93,141.89,30.0]
["bitfinex","SOLUSD",1719593262388,1.1802754,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719593262570,1.1802754,141.93,141.91,47.6157]
["bitfinex","SOLUSD",1719593263391,1.1802754,141.93,141.92,107.0462]
["bitfinex","SOLUSD",1719593263565,1.1802754,141.93,141.92,137.0462]
["bitfinex","SOLUSD",1719593263769,1.1802754,141.93,141.92,157.0462]
["bitfinex","SOLUSD",1719593264575,1.1802754,141.93,141.92,178.1662]
["bitfinex","SOLUSD",1719593264871,1.1802754,141.93,141.92,157.0462]
["bitfinex","SOLUSD",1719593265984,1.1802754,141.93,141.92,30.0]
["bitfinex","SOLUSD",1719593266972,1.1802754,141.93,141.91,117.6163]
["bitfinex","SOLUSD",1719593267383,1.1802754,141.93,141.89,107.0476]
["bitfinex","SOLUSD",1719593267598,1.1802754,141.93,141.9,30.0]
["bitfinex","SOLUSD",1719593268201,1.1802754,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1719593268363,1.1802754,141.93,141.91,117.6161]
["bitfinex","SOLUSD",1719593268364,1.1802754,141.93,141.91,124.6626]
["bitfinex","SOLUSD",1719593268573,1.1802754,141.93,141.91,100.0]
["bitfinex","SOLUSD",1719593268773,1.1802754,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1719593268984,1.1802754,141.93,141.92,30.0]
["bitfinex","SOLUSD",1719593269701,1.1802754,141.93,141.92,37.0462]
["bitfinex","SOLUSD",1719593269872,1.1802754,141.93,141.92,30.0]
["bitfinex","SOLUSD",1719593270070,1.1802754,141.93,141.92,37.0462]
["bitfinex","SOLUSD",1719593270493,1.1802754,141.93,141.92,78.1662]
["bitfinex","SOLUSD",1719593270704,1.1802754,141.93,141.92,85.2132]
["bitfinex","SOLUSD",1719593271199,36.792,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719593271371,36.792,142.12,141.99,130.0]
["bitfinex","SOLUSD",1719593272085,15.672,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719593272285,15.672,142.12,142.01,130.0]
["bitfinex","SOLUSD",1719593272605,15.672,142.12,142.03,100.0]
["bitfinex","SOLUSD",1719593272977,1.1802754,142.13,142.03,100.0]
["bitfinex","SOLUSD",1719593273204,1.1802754,142.13,142.03,107.0407]
["bitfinex","SOLUSD",1719593273407,1.1802754,142.13,142.03,137.0404]
["bitfinex","SOLUSD",1719593273576,1.1802754,142.13,142.03,30.0]
["bitfinex","SOLUSD",1719593273780,1.1802754,142.13,142.04,100.0]
["bitfinex","SOLUSD",1719593273999,1.1802754,142.13,142.03,47.6013]
["bitfinex","SOLUSD",1719593274000,1.1802754,142.13,142.03,30.0]
["bitfinex","SOLUSD",1719593274205,1.1802754,142.13,142.04,100.0]
["bitfinex","SOLUSD",1719593274497,1.1802754,142.13,142.04,130.0]
["bitfinex","SOLUSD",1719593274702,1.1802754,142.13,142.06,100.0]
["bitfinex","SOLUSD",1719593275477,1.1802754,142.13,142.06,130.0]
["bitfinex","SOLUSD",1719593275688,1.1802754,142.13,142.06,30.0]
["bitfinex","SOLUSD",1719593276412,1.1802754,142.13,142.06,14.328]
["bitfinex","SOLUSD",1719593276587,1.1802754,142.13,141.99,100.0]
["bitfinex","SOLUSD",1719593276788,1.1802754,142.13,142.0,30.0]
["bitfinex","SOLUSD",1719593277093,22.3002754,142.13,141.94,23.22364119]
["bitfinex","SOLUSD",1719593277300,67.19,142.11,141.93,28.208164]
["bitfinex","SOLUSD",1719593277605,21.12,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719593277808,41.12,142.08,141.94,100.0]
["bitfinex","SOLUSD",1719593277994,41.12,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719593278307,21.12,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719593278501,20.0,142.08,141.94,100.0]
["bitfinex","SOLUSD",1719593279105,23.02309075,142.1,141.98,100.0]
["bitfinex","SOLUSD",1719593279294,1.1802754,142.13,141.98,100.0]
["bitfinex","SOLUSD",1719593279496,21.12,142.12,141.96,100.0]
["bitfinex","SOLUSD",1719593279697,21.12,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719593279900,1.1802754,142.13,141.98,100.0]
["bitfinex","SOLUSD",1719593280503,1.1802754,142.13,140.98,50.0]
["bitfinex","SOLUSD",1719593280504,1.1802754,142.13,141.94,100.0]
["bitfinex","SOLUSD",1719593280687,1.1802754,142.13,141.92,100.0]
["bitfinex","SOLUSD",1719593280688,21.12,142.11,141.92,100.0]
["bitfinex","SOLUSD",1719593281114,21.12,142.11,141.9,100.0]
["bitfinex","SOLUSD",1719593281411,21.12,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719593281624,41.12,142.08,141.94,100.0]
["bitfinex","SOLUSD",1719593281827,21.12,142.08,141.94,100.0]
["bitfinex","SOLUSD",1719593282117,41.12,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719593282596,41.12,142.07,141.9,100.0]
["bitfinex","SOLUSD",1719593283412,41.9392821,142.07,141.9,107.0468]
["bitfinex","SOLUSD",1719593283925,88.0092821,142.07,141.88,128.218598]
["bitfinex","SOLUSD",1719593284127,113.0092821,142.07,141.86,100.0]
["bitfinex","SOLUSD",1719593284288,21.12,142.05,141.87,20.0]
["bitfinex","SOLUSD",1719593284605,67.19,142.03,141.86,100.0]
["bitfinex","SOLUSD",1719593284790,20.0,142.02,141.89,7.0477]
["bitfinex","SOLUSD",1719593285287,41.12,142.02,141.88,117.6199]
["bitfinex","SOLUSD",1719593285490,41.12,142.02,141.86,100.0]
["bitfinex","SOLUSD",1719593285722,41.12,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719593286215,41.12,142.02,141.86,107.049]
["bitfinex","SOLUSD",1719593286425,41.12,142.02,141.86,100.0]
["bitfinex","SOLUSD",1719593286624,41.12,142.02,141.86,107.0488]
["bitfinex","SOLUSD",1719593286824,41.12,142.02,141.88,117.6204]
["bitfinex","SOLUSD",1719593287129,41.12,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719593287627,21.12,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719593287800,7.2411089,142.04,141.94,100.0]
["bitfinex","SOLUSD",1719593288127,0.8192821,142.07,141.97,17.6088]
["bitfinex","SOLUSD",1719593288428,0.8192821,142.07,141.95,100.0]
["bitfinex","SOLUSD",1719593288598,0.8192821,142.07,141.98,100.0]
["bitfinex","SOLUSD",1719593288796,0.8192821,142.07,141.98,107.0431]
["bitfinex","SOLUSD",1719593289024,0.8192821,142.07,142.0,100.0]
["bitfinex","SOLUSD",1719593289223,0.8192821,142.07,141.93,94.9604]
["bitfinex","SOLUSD",1719593289224,0.8192821,142.07,141.99,17.6063]
["bitfinex","SOLUSD",1719593289414,0.8192821,142.07,141.97,100.0]
["bitfinex","SOLUSD",1719593289619,0.8192821,142.07,141.99,100.0]
["bitfinex","SOLUSD",1719593289811,0.8192821,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1719593290011,0.8192821,142.07,142.01,100.0]
["bitfinex","SOLUSD",1719593290250,0.8192821,142.07,141.99,100.0]
["bitfinex","SOLUSD",1719593290433,0.8192821,142.07,142.0,30.0]
["bitfinex","SOLUSD",1719593290934,0.8192821,142.07,142.01,100.0]
["bitfinex","SOLUSD",1719593291225,0.8192821,142.07,142.01,107.0414]
["bitfinex","SOLUSD",1719593291432,0.8192821,142.07,142.01,137.0414]
["bitfinex","SOLUSD",1719593291629,0.8192821,142.07,142.01,130.0]
["bitfinex","SOLUSD",1719593291830,0.8192821,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719593292306,0.8192821,142.07,142.06,107.0392]
["bitfinex","SOLUSD",1719593292505,0.8192821,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719593293207,0.8192821,142.07,142.04,100.0]
["bitfinex","SOLUSD",1719593293406,0.8192821,142.07,142.02,100.0]
["bitfinex","SOLUSD",1719593293746,0.8192821,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719593294250,0.8192821,142.07,142.05,107.0397]
["bitfinex","SOLUSD",1719593294615,0.8192821,142.07,142.06,30.0]
["bitfinex","SOLUSD",1719593295323,0.8192821,142.07,142.03,21.161843]
["bitfinex","SOLUSD",1719593295636,0.8192821,142.07,141.95,117.6107]
["bitfinex","SOLUSD",1719593295929,0.8192821,142.07,141.98,100.0]
["bitfinex","SOLUSD",1719593296432,0.8192821,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719593296603,0.8192821,142.07,141.95,100.0]
["bitfinex","SOLUSD",1719593296803,21.9392821,142.07,141.93,100.0]
["bitfinex","SOLUSD",1719593297018,20.0,142.06,141.96,100.0]
["bitfinex","SOLUSD",1719593297218,20.0,142.06,141.94,100.0]
["bitfinex","SOLUSD",1719593297507,0.8192821,142.07,141.92,100.0]
["bitfinex","SOLUSD",1719593297712,0.8192821,142.07,141.94,100.0]
["bitfinex","SOLUSD",1719593298211,0.8192821,142.07,141.93,100.0]
["bitfinex","SOLUSD",1719593298629,0.8192821,142.07,141.94,7.045]
["bitfinex","SOLUSD",1719593298932,0.8192821,142.07,141.97,100.0]
["bitfinex","SOLUSD",1719593299226,0.8192821,142.07,141.95,117.6109]
["bitfinex","SOLUSD",1719593299435,0.8192821,142.07,141.95,100.0]
["bitfinex","SOLUSD",1719593299733,0.8192821,142.07,141.91,121.12]
["bitfinex","SOLUSD",1719593300316,21.9392821,142.07,141.91,100.0]
["bitfinex","SOLUSD",1719593300533,41.12,142.06,141.93,100.0]
["bitfinex","SOLUSD",1719593300708,20.0,142.06,141.92,100.0]
["bitfinex","SOLUSD",1719593300909,0.8192821,142.07,141.9,100.0]
["bitfinex","SOLUSD",1719593301133,3.84237285,142.07,141.89,1.21419931]
["bitfinex","SOLUSD",1719593301436,3.84237285,142.07,141.88,100.0]
["bitfinex","SOLUSD",1719593301437,23.84237285,142.07,141.88,100.0]
["bitfinex","SOLUSD",1719593301730,49.14309075,142.06,141.88,1.21497095]
["bitfinex","SOLUSD",1719593301935,21.12,142.04,141.86,107.0491]
["bitfinex","SOLUSD",1719593302115,21.12,142.02,141.86,107.0491]
["bitfinex","SOLUSD",1719593302316,21.12,142.0,141.86,100.0]
["bitfinex","SOLUSD",1719593302530,21.12,141.98,141.85,1.21499617]
["bitfinex","SOLUSD",1719593302734,41.12,141.97,141.83,107.047]
["bitfinex","SOLUSD",1719593302911,20.0,141.99,141.83,107.047]
["bitfinex","SOLUSD",1719593302912,20.0,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719593303113,20.0,141.99,141.86,7.0491]
["bitfinex","SOLUSD",1719593303318,20.0,141.99,141.83,7.047]
["bitfinex","SOLUSD",1719593303319,20.0,141.99,141.82,5.56208254]
["bitfinex","SOLUSD",1719593303643,46.07,141.96,141.79,1.21507565]
["bitfinex","SOLUSD",1719593303812,21.12,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719593304005,21.12,141.93,141.75,117.6355]
["bitfinex","SOLUSD",1719593304203,20.0,141.94,141.75,5.62399706]
["bitfinex","SOLUSD",1719593304204,21.12,141.91,141.75,5.62399706]
["bitfinex","SOLUSD",1719593304408,21.12,141.89,141.71,100.0]
["bitfinex","SOLUSD",1719593304643,45.0,141.9,141.69,100.0]
["bitfinex","SOLUSD",1719593304644,21.12,141.87,141.69,100.0]
["bitfinex","SOLUSD",1719593304808,21.12,141.85,141.68,1.21577598]
["bitfinex","SOLUSD",1719593305012,20.0,141.84,141.67,117.6464]
["bitfinex","SOLUSD",1719593305324,20.0,141.84,141.68,7.058]
["bitfinex","SOLUSD",1719593305516,20.0,141.87,141.69,7.0575]
["bitfinex","SOLUSD",1719593305723,20.0,141.87,141.7,100.0]
["bitfinex","SOLUSD",1719593305920,20.0,141.87,141.74,17.6379]
["bitfinex","SOLUSD",1719593306120,20.0,141.87,141.76,100.0]
["bitfinex","SOLUSD",1719593306433,20.0,141.91,141.74,17.6379]
["bitfinex","SOLUSD",1719593306809,20.0,141.91,141.72,100.0]
["bitfinex","SOLUSD",1719593307010,24.14309075,141.9,141.7,100.0]
["bitfinex","SOLUSD",1719593307228,21.12,141.88,141.68,100.0]
["bitfinex","SOLUSD",1719593307411,41.12,141.87,141.71,100.0]
["bitfinex","SOLUSD",1719593307614,20.0,141.87,141.71,100.0]
["bitfinex","SOLUSD",1719593307910,20.0,141.88,141.72,7.0556]
["bitfinex","SOLUSD",1719593308111,20.0,141.88,141.74,7.0546]
["bitfinex","SOLUSD",1719593308431,20.0,141.88,141.75,17.6366]
["bitfinex","SOLUSD",1719593308737,3.01536134,141.89,141.73,100.0]
["bitfinex","SOLUSD",1719593308923,3.01536134,141.89,141.74,7.0546]
["bitfinex","SOLUSD",1719593309119,3.01536134,141.89,141.75,100.0]
["bitfinex","SOLUSD",1719593309336,46.07,141.92,141.77,7.0536]
["bitfinex","SOLUSD",1719593309515,71.07,141.96,141.8,7.0521]
["bitfinex","SOLUSD",1719593309718,3.02309075,141.95,141.81,7.0512]
["bitfinex","SOLUSD",1719593310013,24.14309075,141.95,141.78,107.053]
["bitfinex","SOLUSD",1719593310441,24.14309075,141.95,141.75,100.0]
["bitfinex","SOLUSD",1719593310745,21.12,141.93,141.74,100.0]
["bitfinex","SOLUSD",1719593310933,21.12,141.93,141.77,100.0]
["bitfinex","SOLUSD",1719593311138,21.12,141.93,141.75,137.6356]
["bitfinex","SOLUSD",1719593311329,21.12,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719593311510,257.2,141.97,141.71,60.2826]
["bitfinex","SOLUSD",1719593311511,3.55817708,142.01,141.82,7.0507]
["bitfinex","SOLUSD",1719593311711,3.02309075,141.99,141.81,17.6282]
["bitfinex","SOLUSD",1719593312044,3.02309075,141.99,141.8,100.0]
["bitfinex","SOLUSD",1719593312249,20.62,141.98,141.8,100.0]
["bitfinex","SOLUSD",1719593312774,3.02309075,141.99,141.84,100.0]
["bitfinex","SOLUSD",1719593312926,3.02309075,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593313131,257.2,142.05,141.88,107.0478]
["bitfinex","SOLUSD",1719593313442,257.2,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719593313443,3.02309075,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719593313756,3.84237285,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719593313958,3.84237285,142.05,141.91,120.0]
["bitfinex","SOLUSD",1719593314131,3.84237285,142.05,141.87,28.217768]
["bitfinex","SOLUSD",1719593314132,46.07,142.02,141.87,28.217768]
["bitfinex","SOLUSD",1719593314313,21.12,142.0,141.87,28.217768]
["bitfinex","SOLUSD",1719593314633,21.12,142.0,141.82,124.6782]
["bitfinex","SOLUSD",1719593314843,21.12,142.0,141.82,117.6273]
["bitfinex","SOLUSD",1719593315039,21.12,142.0,141.86,107.0491]
["bitfinex","SOLUSD",1719593315245,41.12,141.99,141.86,107.0491]
["bitfinex","SOLUSD",1719593315537,6.17054465,142.04,141.91,7.0463]
["bitfinex","SOLUSD",1719593315712,7.23855837,142.07,141.83,81.3229]
["bitfinex","SOLUSD",1719593315713,7.23855837,142.07,141.88,100.0]
["bitfinex","SOLUSD",1719593316560,21.12,142.06,141.91,100.0]
["bitfinex","SOLUSD",1719593316733,21.9392821,142.05,141.91,100.0]
["bitfinex","SOLUSD",1719593316941,21.9392821,142.05,141.93,100.0]
["bitfinex","SOLUSD",1719593317130,0.8192821,142.05,141.93,124.6589]
["bitfinex","SOLUSD",1719593317328,0.8192821,142.05,141.91,107.0463]
["bitfinex","SOLUSD",1719593317843,0.8192821,142.05,141.89,100.0]
["bitfinex","SOLUSD",1719593318146,0.8192821,142.05,141.88,106.5379]
["bitfinex","SOLUSD",1719593318327,0.8192821,142.05,141.88,107.0478]
["bitfinex","SOLUSD",1719593318528,0.8192821,142.05,141.86,70.7396]
["bitfinex","SOLUSD",1719593318735,0.8192821,142.05,141.85,7.0495]
["bitfinex","SOLUSD",1719593318921,21.9392821,142.05,141.83,130.7171]
["bitfinex","SOLUSD",1719593319145,21.12,142.03,141.83,130.7171]
["bitfinex","SOLUSD",1719593319348,21.12,142.01,141.85,107.0493]
["bitfinex","SOLUSD",1719593319544,9.1936354,142.02,141.83,23.6668]
["bitfinex","SOLUSD",1719593319545,21.12,141.99,141.83,123.6668]
["bitfinex","SOLUSD",1719593320052,21.12,141.97,141.81,100.0]
["bitfinex","SOLUSD",1719593320223,41.12,141.96,141.81,100.0]
["bitfinex","SOLUSD",1719593320658,41.12,141.96,141.8,24.6824]
["bitfinex","SOLUSD",1719593321229,41.12,141.96,141.83,17.6258]
["bitfinex","SOLUSD",1719593321548,41.12,141.96,141.84,7.05]
["bitfinex","SOLUSD",1719593321855,41.12,141.96,141.83,124.6764]
["bitfinex","SOLUSD",1719593322433,20.0,141.96,141.83,124.6764]
["bitfinex","SOLUSD",1719593322752,21.12,142.0,141.85,117.6231]
["bitfinex","SOLUSD",1719593322926,21.12,142.0,141.87,100.0]
["bitfinex","SOLUSD",1719593323131,21.12,142.0,141.85,124.6725]
["bitfinex","SOLUSD",1719593323455,3.02309075,142.02,141.88,7.047]
["bitfinex","SOLUSD",1719593323628,0.8192821,142.05,141.88,7.0477]
["bitfinex","SOLUSD",1719593323957,0.8192821,142.05,141.87,124.6695]
["bitfinex","SOLUSD",1719593324168,3.84237285,142.05,141.87,124.6695]
["bitfinex","SOLUSD",1719593324539,21.12,142.04,141.87,124.6695]
["bitfinex","SOLUSD",1719593324854,21.12,142.02,141.85,107.0496]
["bitfinex","SOLUSD",1719593325058,21.12,142.0,141.87,117.6214]
["bitfinex","SOLUSD",1719593325367,21.12,142.0,141.87,124.6699]
["bitfinex","SOLUSD",1719593325368,20.0,141.99,141.87,124.6699]
["bitfinex","SOLUSD",1719593325549,41.12,141.99,141.87,17.6214]
["bitfinex","SOLUSD",1719593325749,41.12,141.99,141.83,146.07]
["bitfinex","SOLUSD",1719593326083,41.12,141.99,141.84,7.05]
["bitfinex","SOLUSD",1719593326237,41.12,141.99,141.81,7.0513]
["bitfinex","SOLUSD",1719593326445,41.12,141.99,141.8,17.6304]
["bitfinex","SOLUSD",1719593326675,21.12,141.97,141.8,17.6304]
["bitfinex","SOLUSD",1719593326969,21.12,141.95,141.79,260.0]
["bitfinex","SOLUSD",1719593327143,21.12,141.93,141.79,260.0]
["bitfinex","SOLUSD",1719593327341,21.12,141.91,141.77,17.6338]
["bitfinex","SOLUSD",1719593327556,21.12,141.89,141.77,17.6338]
["bitfinex","SOLUSD",1719593327778,20.0,141.88,141.77,24.6874]
["bitfinex","SOLUSD",1719593327951,21.12,141.87,141.73,1.21390782]
["bitfinex","SOLUSD",1719593328143,21.12,141.87,141.72,117.6398]
["bitfinex","SOLUSD",1719593328355,21.12,141.85,141.73,7.0554]
["bitfinex","SOLUSD",1719593328555,20.0,141.84,141.73,7.0554]
["bitfinex","SOLUSD",1719593328956,20.0,141.84,141.72,117.6398]
["bitfinex","SOLUSD",1719593329162,41.12,141.85,141.73,7.0555]
["bitfinex","SOLUSD",1719593329460,20.0,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1719593329646,20.0,141.89,141.73,7.0556]
["bitfinex","SOLUSD",1719593330078,41.12,141.89,141.76,7.047]
["bitfinex","SOLUSD",1719593330281,41.12,141.89,141.76,17.6347]
["bitfinex","SOLUSD",1719593330568,41.12,141.89,141.77,7.0535]
["bitfinex","SOLUSD",1719593330761,20.0,141.89,141.77,107.0535]
["bitfinex","SOLUSD",1719593331068,7.23789227,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719593331069,28.35789227,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719593331256,28.35789227,141.92,141.8,1.4097788]
["bitfinex","SOLUSD",1719593331670,28.35789227,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719593331837,28.35789227,141.92,141.79,107.047]
["bitfinex","SOLUSD",1719593332370,28.35789227,141.92,141.79,100.0]
["bitfinex","SOLUSD",1719593332673,7.23789227,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1719593332968,7.23789227,141.92,141.81,100.0]
["bitfinex","SOLUSD",1719593332969,257.2,141.99,141.84,7.0497]
["bitfinex","SOLUSD",1719593333166,3.02309075,141.99,141.83,100.0]
["bitfinex","SOLUSD",1719593333467,3.02309075,141.99,141.85,107.0496]
["bitfinex","SOLUSD",1719593333856,46.07,142.03,141.85,124.6731]
["bitfinex","SOLUSD",1719593333857,7.23477348,142.02,141.85,124.6731]
["bitfinex","SOLUSD",1719593334372,10.25786423,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719593334542,10.25786423,142.02,141.89,107.0473]
["bitfinex","SOLUSD",1719593334750,21.12,142.02,141.89,117.6187]
["bitfinex","SOLUSD",1719593335167,21.12,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719593335477,21.12,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719593335947,21.12,142.02,141.9,100.0]
["bitfinex","SOLUSD",1719593336148,21.12,142.02,141.9,117.6172]
["bitfinex","SOLUSD",1719593336461,0.8192821,142.04,141.9,124.6643]
["bitfinex","SOLUSD",1719593336777,0.8192821,142.04,141.91,7.047]
["bitfinex","SOLUSD",1719593337145,0.8192821,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719593337866,0.8192821,142.04,141.88,100.0]
["bitfinex","SOLUSD",1719593338569,0.8192821,142.04,141.9,107.0467]
["bitfinex","SOLUSD",1719593338750,0.8192821,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719593338952,0.8192821,142.04,141.88,17.62]
["bitfinex","SOLUSD",1719593338953,21.12,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719593339185,20.8192821,142.04,141.88,100.0]
["bitfinex","SOLUSD",1719593339186,21.12,142.01,141.88,100.0]
["bitfinex","SOLUSD",1719593339480,20.0,142.0,141.88,100.0]
["bitfinex","SOLUSD",1719593339844,20.0,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719593340044,20.0,142.0,141.87,17.6208]
["bitfinex","SOLUSD",1719593340045,0.8192821,142.04,141.92,107.0461]
["bitfinex","SOLUSD",1719593340285,0.8192821,142.04,141.9,100.0]
["bitfinex","SOLUSD",1719593341565,21.12,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719593341748,24.14309075,142.03,141.88,107.048]
["bitfinex","SOLUSD",1719593342052,41.12,142.02,141.85,100.0]
["bitfinex","SOLUSD",1719593342771,41.12,142.02,141.82,105.68317153]
["bitfinex","SOLUSD",1719593342984,41.12,142.02,141.82,100.0]
["bitfinex","SOLUSD",1719593343167,21.12,142.0,141.83,37.0502]
["bitfinex","SOLUSD",1719593343476,20.0,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593343848,20.0,141.99,141.86,124.6716]
["bitfinex","SOLUSD",1719593344054,20.0,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593344055,41.692584,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593344276,41.692584,141.99,141.84,107.0497]
["bitfinex","SOLUSD",1719593344577,20.482584,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593344758,19.982584,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593344946,41.192584,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719593345573,19.982584,141.99,141.88,100.0]
["bitfinex","SOLUSD",1719593345766,19.982584,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719593345767,0.482584,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719593345945,0.482584,141.99,141.9,107.047]
["bitfinex","SOLUSD",1719593346482,0.482584,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719593346683,0.482584,141.99,141.9,117.6174]
["bitfinex","SOLUSD",1719593346887,0.482584,141.99,141.91,30.0]
["bitfinex","SOLUSD",1719593347559,0.482584,141.99,141.93,107.0453]
["bitfinex","SOLUSD",1719593347755,0.482584,141.99,141.93,117.6133]
["bitfinex","SOLUSD",1719593347972,0.482584,141.99,141.91,130.0]
["bitfinex","SOLUSD",1719593348295,0.482584,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719593348666,0.482584,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1719593348884,0.482584,141.99,141.95,100.0]
["bitfinex","SOLUSD",1719593349181,0.482584,141.99,141.98,107.0432]
["bitfinex","SOLUSD",1719593349382,0.482584,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719593349583,0.482584,141.99,141.97,30.0]
["bitfinex","SOLUSD",1719593351071,0.482584,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719593351301,0.482584,141.99,141.98,30.0]
["bitfinex","SOLUSD",1719593351667,0.482584,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719593352173,3.00567475,142.03,141.93,100.0]
["bitfinex","SOLUSD",1719593352503,3.00567475,142.03,141.95,117.6113]
["bitfinex","SOLUSD",1719593352668,3.00567475,142.03,141.95,107.0444]
["bitfinex","SOLUSD",1719593353186,3.00567475,142.03,141.9,46.07]
["bitfinex","SOLUSD",1719593353187,3.00567475,142.03,141.97,107.0436]
["bitfinex","SOLUSD",1719593353576,3.00567475,142.03,141.97,100.0]
["bitfinex","SOLUSD",1719593353780,0.8435241,142.09,141.93,117.6136]
["bitfinex","SOLUSD",1719593354080,0.8435241,142.09,141.91,100.0]
["bitfinex","SOLUSD",1719593354271,0.8435241,142.09,141.92,37.6151]
["bitfinex","SOLUSD",1719593354467,0.8435241,142.09,141.93,100.0]
["bitfinex","SOLUSD",1719593355075,0.8435241,142.09,141.93,107.0456]
["bitfinex","SOLUSD",1719593355283,22.0535241,142.09,141.93,107.0456]
["bitfinex","SOLUSD",1719593355488,20.0,142.08,141.97,100.0]
["bitfinex","SOLUSD",1719593355687,20.0,142.08,141.97,107.0436]
["bitfinex","SOLUSD",1719593355881,20.0,142.08,141.96,17.6101]
["bitfinex","SOLUSD",1719593356086,0.8435241,142.09,141.93,117.6136]
["bitfinex","SOLUSD",1719593356277,0.8435241,142.09,141.94,20.0]
["bitfinex","SOLUSD",1719593356483,0.8435241,142.09,141.96,7.0441]
["bitfinex","SOLUSD",1719593356782,22.0535241,142.09,141.96,7.0441]
["bitfinex","SOLUSD",1719593356992,0.8435241,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719593357303,0.8435241,142.09,142.02,17.6026]
["bitfinex","SOLUSD",1719593357484,0.8435241,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719593357681,0.8435241,142.09,142.02,100.0]
["bitfinex","SOLUSD",1719593357876,0.8435241,142.09,142.02,107.041]
["bitfinex","SOLUSD",1719593358211,0.8435241,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719593358618,0.8435241,142.09,142.0,107.0421]
["bitfinex","SOLUSD",1719593358777,0.8435241,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1719593359178,0.8435241,142.09,142.02,107.0409]
["bitfinex","SOLUSD",1719593359378,0.8435241,142.09,142.02,100.0]
["bitfinex","SOLUSD",1719593359598,0.8435241,142.09,142.03,0.42943934]
["bitfinex","SOLUSD",1719593359995,0.8435241,142.09,142.03,7.46973934]
["bitfinex","SOLUSD",1719593360207,0.8435241,142.09,142.03,0.42943934]
["bitfinex","SOLUSD",1719593360380,0.8435241,142.09,142.02,107.0411]
["bitfinex","SOLUSD",1719593360693,0.8435241,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1719593360893,0.8435241,142.09,141.99,106.5546]
["bitfinex","SOLUSD",1719593361478,0.8435241,142.09,141.99,113.5972]
["bitfinex","SOLUSD",1719593361688,0.8435241,142.09,142.01,100.0]
["bitfinex","SOLUSD",1719593361898,0.8435241,142.09,142.03,100.0]
["bitfinex","SOLUSD",1719593362120,0.8435241,142.09,142.05,100.0]
["bitfinex","SOLUSD",1719593362288,0.8435241,142.09,142.07,100.0]
["bitfinex","SOLUSD",1719593362914,0.8435241,142.09,142.06,17.5973]
["bitfinex","SOLUSD",1719593362915,0.8435241,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719593363098,0.8435241,142.09,142.08,107.0382]
["bitfinex","SOLUSD",1719593363522,0.8435241,142.09,142.08,127.0382]
["bitfinex","SOLUSD",1719593364225,0.8435241,142.09,142.08,120.0]
["bitfinex","SOLUSD",1719593364424,0.8435241,142.09,142.08,127.0382]
["bitfinex","SOLUSD",1719593365786,0.0418428,142.18,142.11,107.0364]
["bitfinex","SOLUSD",1719593366011,0.0418428,142.18,142.12,7.036]
["bitfinex","SOLUSD",1719593366228,0.0418428,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719593366402,0.0418428,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1719593366722,0.0418428,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719593367086,0.0418428,142.18,142.11,107.0367]
["bitfinex","SOLUSD",1719593367612,0.0418428,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719593367804,0.0418428,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719593368324,0.0418428,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719593369019,0.0418428,142.18,142.12,120.0]
["bitfinex","SOLUSD",1719593369222,0.0418428,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719593369398,0.0418428,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719593369594,0.8435241,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1719593369798,0.8435241,142.24,142.17,120.0]
["bitfinex","SOLUSD",1719593369994,0.8435241,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719593370216,0.8435241,142.24,142.21,27.0314]
["bitfinex","SOLUSD",1719593370421,0.8435241,142.24,142.2,107.0319]
["bitfinex","SOLUSD",1719593370731,0.8435241,142.24,142.22,122.815948]
["bitfinex","SOLUSD",1719593370898,0.8435241,142.24,142.22,129.847048]
["bitfinex","SOLUSD",1719593371924,0.8435241,142.24,142.22,22.815948]
["bitfinex","SOLUSD",1719593372094,0.8435241,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719593372440,0.8435241,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719593372899,0.8435241,142.24,142.19,27.0328]
["bitfinex","SOLUSD",1719593373094,0.8435241,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719593373319,0.8435241,142.24,142.18,20.0]
["bitfinex","SOLUSD",1719593373620,0.8435241,142.24,142.16,20.0]
["bitfinex","SOLUSD",1719593373803,0.8435241,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1719593374111,0.8435241,142.24,142.17,107.0337]
["bitfinex","SOLUSD",1719593374320,0.8435241,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719593374821,0.8435241,142.24,142.17,107.0336]
["bitfinex","SOLUSD",1719593375022,0.8435241,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719593375328,0.8435241,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719593375516,0.8435241,142.24,142.16,20.0]
["bitfinex","SOLUSD",1719593375716,0.8435241,142.24,142.16,27.0343]
["bitfinex","SOLUSD",1719593376034,0.8435241,142.24,142.17,107.0338]
["bitfinex","SOLUSD",1719593376523,0.8435241,142.24,142.16,27.0341]
["bitfinex","SOLUSD",1719593376936,0.8435241,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719593377156,0.8435241,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1719593377435,0.8435241,142.24,142.16,20.0]
["bitfinex","SOLUSD",1719593377611,0.8435241,142.24,142.15,100.0]
["bitfinex","SOLUSD",1719593377813,0.8435241,142.24,142.14,17.5876]
["bitfinex","SOLUSD",1719593378426,0.8435241,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719593378640,0.8435241,142.24,142.09,7.047]
["bitfinex","SOLUSD",1719593378847,0.8432,142.23,142.08,107.0382]
["bitfinex","SOLUSD",1719593379140,0.8432,142.23,142.04,295.2007]
["bitfinex","SOLUSD",1719593379141,22.0532,142.23,142.06,123.14706704]
["bitfinex","SOLUSD",1719593379323,21.21,142.21,142.06,138.8078]
["bitfinex","SOLUSD",1719593379527,20.0,142.2,142.08,117.595]
["bitfinex","SOLUSD",1719593379720,20.0,142.2,142.1,7.0369]
["bitfinex","SOLUSD",1719593379915,20.0,142.22,142.1,117.5928]
["bitfinex","SOLUSD",1719593380134,0.8432,142.23,142.1,117.5928]
["bitfinex","SOLUSD",1719593380397,0.8432,142.23,142.12,117.5899]
["bitfinex","SOLUSD",1719593380638,0.8432,142.23,142.08,56.4013]
["bitfinex","SOLUSD",1719593380639,0.8432,142.23,142.15,7.0343]
["bitfinex","SOLUSD",1719593380846,0.8432,142.23,142.14,124.6227]
["bitfinex","SOLUSD",1719593381011,0.8432,142.23,142.12,107.0359]
["bitfinex","SOLUSD",1719593381214,0.8432,142.23,142.13,20.0]
["bitfinex","SOLUSD",1719593381729,0.8432,142.23,142.13,27.0357]
["bitfinex","SOLUSD",1719593381934,0.8432,142.23,142.14,100.0]
["bitfinex","SOLUSD",1719593382235,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593382410,0.8435241,142.24,142.15,17.5867]
["bitfinex","SOLUSD",1719593382611,0.8435241,142.24,142.13,20.0]
["bitfinex","SOLUSD",1719593383011,0.8435241,142.24,142.13,27.0358]
["bitfinex","SOLUSD",1719593383211,0.8435241,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1719593383411,0.8435241,142.24,142.15,107.0347]
["bitfinex","SOLUSD",1719593383633,0.8435241,142.24,142.15,100.0]
["bitfinex","SOLUSD",1719593383823,0.8435241,142.24,142.15,107.0343]
["bitfinex","SOLUSD",1719593384164,0.8435241,142.24,142.13,27.0356]
["bitfinex","SOLUSD",1719593384446,0.8435241,142.24,142.13,20.0]
["bitfinex","SOLUSD",1719593384648,0.8435241,142.24,142.12,20.0]
["bitfinex","SOLUSD",1719593384816,0.8435241,142.24,142.12,27.0362]
["bitfinex","SOLUSD",1719593385021,0.8435241,142.24,142.12,120.0]
["bitfinex","SOLUSD",1719593385211,0.8435241,142.24,142.12,20.0]
["bitfinex","SOLUSD",1719593385417,0.8435241,142.24,142.13,7.0354]
["bitfinex","SOLUSD",1719593385616,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593385838,0.8435241,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1719593386041,0.8435241,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1719593386431,0.8435241,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1719593386623,0.8435241,142.24,142.18,100.0]
["bitfinex","SOLUSD",1719593387423,0.8435241,142.24,142.14,124.6222]
["bitfinex","SOLUSD",1719593387750,0.8435241,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719593387917,0.8435241,142.24,142.14,117.5873]
["bitfinex","SOLUSD",1719593388238,0.8435241,142.24,142.15,27.0344]
["bitfinex","SOLUSD",1719593388442,0.8435241,142.24,142.16,107.0339]
["bitfinex","SOLUSD",1719593388648,0.8435241,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1719593388831,0.8435241,142.24,142.16,17.5853]
["bitfinex","SOLUSD",1719593389024,0.8435241,142.24,142.16,24.6193]
["bitfinex","SOLUSD",1719593389225,0.8435241,142.24,142.16,17.5853]
["bitfinex","SOLUSD",1719593389454,0.8435241,142.24,142.16,24.6195]
["bitfinex","SOLUSD",1719593390143,0.8435241,142.24,142.18,100.0]
["bitfinex","SOLUSD",1719593390320,0.8435241,142.24,142.18,117.583]
["bitfinex","SOLUSD",1719593390521,0.8435241,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719593390721,0.8432,142.28,142.21,100.0]
["bitfinex","SOLUSD",1719593390948,0.8432,142.28,142.19,100.0]
["bitfinex","SOLUSD",1719593391130,0.8432,142.28,142.2,20.0]
["bitfinex","SOLUSD",1719593391460,0.8432,142.28,142.21,100.0]
["bitfinex","SOLUSD",1719593391638,0.8432,142.28,142.2,27.032]
["bitfinex","SOLUSD",1719593391639,0.8432,142.28,142.2,20.0]
["bitfinex","SOLUSD",1719593392358,0.8432,142.28,142.2,120.0]
["bitfinex","SOLUSD",1719593392646,0.8432,142.28,142.19,24.6138]
["bitfinex","SOLUSD",1719593392869,0.8432,142.28,142.16,124.6325]
["bitfinex","SOLUSD",1719593393150,0.8432,142.28,142.17,20.0]
["bitfinex","SOLUSD",1719593393358,0.8432,142.28,142.16,100.0]
["bitfinex","SOLUSD",1719593393537,42.0532,142.28,142.16,100.0]
["bitfinex","SOLUSD",1719593393718,22.0532,142.28,142.16,100.0]
["bitfinex","SOLUSD",1719593393921,22.0532,142.28,142.14,24.6228]
["bitfinex","SOLUSD",1719593394123,21.21,142.26,142.1,107.0369]
["bitfinex","SOLUSD",1719593394338,21.21,142.24,142.1,107.0369]
["bitfinex","SOLUSD",1719593394522,21.21,142.24,142.06,27.72666695]
["bitfinex","SOLUSD",1719593394523,0.8432,142.23,142.06,27.72666695]
["bitfinex","SOLUSD",1719593394740,0.8432,142.23,142.05,124.6385]
["bitfinex","SOLUSD",1719593394741,67.1,142.22,142.05,124.6385]
["bitfinex","SOLUSD",1719593394932,21.21,142.2,142.05,17.5989]
["bitfinex","SOLUSD",1719593395127,21.21,142.18,142.04,7.0402]
["bitfinex","SOLUSD",1719593395334,21.21,142.18,142.04,7.0401]
["bitfinex","SOLUSD",1719593395638,21.21,142.18,142.06,24.6367]
["bitfinex","SOLUSD",1719593395842,41.21,142.21,142.07,7.0386]
["bitfinex","SOLUSD",1719593396244,41.21,142.21,142.06,17.5975]
["bitfinex","SOLUSD",1719593396245,41.21,142.21,142.06,24.6367]
["bitfinex","SOLUSD",1719593396647,41.21,142.21,142.06,17.5975]
["bitfinex","SOLUSD",1719593396858,21.21,142.21,142.08,100.0]
["bitfinex","SOLUSD",1719593397043,21.21,142.21,142.09,20.0]
["bitfinex","SOLUSD",1719593397231,0.8432,142.23,142.1,7.0371]
["bitfinex","SOLUSD",1719593397431,20.8432,142.23,142.09,27.0376]
["bitfinex","SOLUSD",1719593397735,22.0532,142.23,142.09,20.0]
["bitfinex","SOLUSD",1719593398257,0.8432,142.23,142.12,7.036]
["bitfinex","SOLUSD",1719593398425,0.8432,142.23,142.11,17.5914]
["bitfinex","SOLUSD",1719593398628,0.8432,142.23,142.12,100.0]
["bitfinex","SOLUSD",1719593398851,0.8432,142.23,142.12,107.036]
["bitfinex","SOLUSD",1719593399058,0.8432,142.3,142.14,117.5874]
["bitfinex","SOLUSD",1719593399277,0.8432,142.3,142.15,20.0]
["bitfinex","SOLUSD",1719593399647,0.8432,142.3,142.15,27.047]
["bitfinex","SOLUSD",1719593399843,22.0532,142.3,142.15,20.0]
["bitfinex","SOLUSD",1719593400071,22.0532,142.3,142.1,114.0841]
["bitfinex","SOLUSD",1719593400388,0.8432,142.3,142.13,7.0354]
["bitfinex","SOLUSD",1719593400550,20.0,142.29,142.12,100.0]
["bitfinex","SOLUSD",1719593400751,24.40640599,142.3,142.12,100.0]
["bitfinex","SOLUSD",1719593400947,21.21,142.29,142.11,37.5919]
["bitfinex","SOLUSD",1719593401147,0.8432,142.26,142.08,100.0]
["bitfinex","SOLUSD",1719593401354,21.21,142.23,142.06,100.0]
["bitfinex","SOLUSD",1719593401553,21.21,142.21,142.06,100.0]
["bitfinex","SOLUSD",1719593401748,45.89,142.24,142.08,100.0]
["bitfinex","SOLUSD",1719593401749,41.21,142.2,142.08,100.0]
["bitfinex","SOLUSD",1719593401975,20.0,142.2,142.08,107.0382]
["bitfinex","SOLUSD",1719593402174,41.21,142.2,142.08,7.0382]
["bitfinex","SOLUSD",1719593402375,41.21,142.2,142.06,123.33154271]
["bitfinex","SOLUSD",1719593402578,41.21,142.2,142.07,8.44558395]
["bitfinex","SOLUSD",1719593402783,41.21,142.2,142.06,105.73414271]
["bitfinex","SOLUSD",1719593402953,0.8432,142.19,142.03,117.6012]
["bitfinex","SOLUSD",1719593403154,0.8432,142.19,142.03,100.0]
["bitfinex","SOLUSD",1719593403881,0.8432,142.19,142.02,24.6436]
["bitfinex","SOLUSD",1719593404091,0.8432,142.19,142.0,13.944679]
["bitfinex","SOLUSD",1719593404377,22.0532,142.15,141.98,17.6072]
["bitfinex","SOLUSD",1719593404580,21.21,142.13,141.98,17.6072]
["bitfinex","SOLUSD",1719593404778,21.21,142.13,141.99,100.0]
["bitfinex","SOLUSD",1719593405286,22.0532,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1719593405574,0.8432,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719593405784,0.8432,142.15,142.03,107.0405]
["bitfinex","SOLUSD",1719593406152,0.8432,142.15,141.99,17.6064]
["bitfinex","SOLUSD",1719593406362,22.0532,142.15,141.99,124.6489]
["bitfinex","SOLUSD",1719593406553,41.21,142.14,141.99,117.6064]
["bitfinex","SOLUSD",1719593406755,41.21,142.14,142.0,7.0421]
["bitfinex","SOLUSD",1719593407192,0.8432,142.15,142.03,100.0]
["bitfinex","SOLUSD",1719593407395,0.8432,142.14,141.95,28.202349]
["bitfinex","SOLUSD",1719593407688,0.8432,142.07,141.97,30.0]
["bitfinex","SOLUSD",1719593407997,0.8432,142.07,141.88,29.0591381]
["bitfinex","SOLUSD",1719593407998,21.21,142.03,141.88,29.0591381]
["bitfinex","SOLUSD",1719593408360,0.8432,141.99,141.88,29.0591381]
["bitfinex","SOLUSD",1719593408558,42.0532,141.99,141.88,29.0591381]
["bitfinex","SOLUSD",1719593408758,45.89,141.94,141.88,0.8435241]
["bitfinex","SOLUSD",1719593408988,20.0,141.93,141.88,0.0003241]
["bitfinex","SOLUSD",1719593409360,47.6827132,141.93,141.88,0.0003241]
["bitfinex","SOLUSD",1719593409694,21.21,141.91,141.88,0.0003241]
["bitfinex","SOLUSD",1719593409862,6.4727132,141.92,141.75,100.0]
["bitfinex","SOLUSD",1719593409863,65.89,141.9,141.75,100.0]
["bitfinex","SOLUSD",1719593410058,20.0,141.9,141.76,7.0541]
["bitfinex","SOLUSD",1719593410263,20.0,141.9,141.78,100.0]
["bitfinex","SOLUSD",1719593410481,20.0,141.91,141.78,107.0527]
["bitfinex","SOLUSD",1719593410686,20.0,141.95,141.77,17.6336]
["bitfinex","SOLUSD",1719593410894,21.21,141.93,141.77,17.6336]
["bitfinex","SOLUSD",1719593411091,20.0,141.92,141.74,25.5363241]
["bitfinex","SOLUSD",1719593411285,45.89,141.9,141.74,0.8435241]
["bitfinex","SOLUSD",1719593411483,20.0,141.89,141.74,0.8435241]
["bitfinex","SOLUSD",1719593411678,45.89,141.86,141.74,0.8435241]
["bitfinex","SOLUSD",1719593411875,20.0,141.85,141.74,0.8435241]
["bitfinex","SOLUSD",1719593412192,21.21,141.84,141.74,0.8435241]
["bitfinex","SOLUSD",1719593412365,20.0,141.85,141.74,0.8435241]
["bitfinex","SOLUSD",1719593412566,20.0,141.83,141.74,0.8435241]
["bitfinex","SOLUSD",1719593412763,20.0,141.85,141.74,0.8435241]
["bitfinex","SOLUSD",1719593413005,20.0,141.85,141.75,0.44796745]
["bitfinex","SOLUSD",1719593413170,45.89,141.9,141.76,0.44768304]
["bitfinex","SOLUSD",1719593413373,20.0,141.89,141.74,0.8435241]
["bitfinex","SOLUSD",1719593413785,20.0,141.89,141.74,20.8435241]
["bitfinex","SOLUSD",1719593414187,20.0,141.89,141.75,7.047]
["bitfinex","SOLUSD",1719593414373,20.0,141.89,141.74,20.8435241]
["bitfinex","SOLUSD",1719593414577,20.0,141.89,141.75,100.0]
["bitfinex","SOLUSD",1719593414900,1.21493457,141.93,141.77,100.0]
["bitfinex","SOLUSD",1719593415110,74.143098,141.96,141.84,7.0499]
["bitfinex","SOLUSD",1719593415405,74.143098,141.96,141.82,100.0]
["bitfinex","SOLUSD",1719593415694,74.143098,141.96,141.83,20.0]
["bitfinex","SOLUSD",1719593416076,45.89,141.96,141.83,120.0]
["bitfinex","SOLUSD",1719593416270,1.21454815,142.0,141.87,100.0]
["bitfinex","SOLUSD",1719593416470,45.89,142.03,141.89,117.6192]
["bitfinex","SOLUSD",1719593416686,7.68682393,142.08,141.9,1.40796536]
["bitfinex","SOLUSD",1719593416913,4.23720148,142.08,141.9,20.0]
["bitfinex","SOLUSD",1719593417203,45.89,142.06,141.91,117.6156]
["bitfinex","SOLUSD",1719593417384,10.36892208,142.07,141.92,20.0]
["bitfinex","SOLUSD",1719593417591,10.36892208,142.07,141.93,107.53398733]
["bitfinex","SOLUSD",1719593417982,10.36892208,142.07,141.93,100.48858733]
["bitfinex","SOLUSD",1719593417983,21.21,142.06,141.93,100.48858733]
["bitfinex","SOLUSD",1719593418176,21.21,142.06,141.92,20.0]
["bitfinex","SOLUSD",1719593418489,21.21,142.06,141.91,100.0]
["bitfinex","SOLUSD",1719593418691,21.21,142.06,141.92,30.0]
["bitfinex","SOLUSD",1719593419074,21.21,142.06,141.93,107.0455]
["bitfinex","SOLUSD",1719593419297,3.02309075,142.07,141.94,20.0]
["bitfinex","SOLUSD",1719593419497,24.23309075,142.07,141.94,20.0]
["bitfinex","SOLUSD",1719593419875,21.21,142.07,141.94,20.0]
["bitfinex","SOLUSD",1719593420078,21.21,142.07,141.92,30.0]
["bitfinex","SOLUSD",1719593420284,21.21,142.07,141.92,37.0457]
["bitfinex","SOLUSD",1719593420585,21.21,142.07,141.93,20.0]
["bitfinex","SOLUSD",1719593420780,21.21,142.07,141.92,30.0]
["bitfinex","SOLUSD",1719593421302,3.02309075,142.06,141.92,30.0]
["bitfinex","SOLUSD",1719593421605,21.21,142.05,141.9,100.0]
["bitfinex","SOLUSD",1719593421816,21.21,142.03,141.88,7.048]
["bitfinex","SOLUSD",1719593422021,41.21,142.02,141.89,30.0]
["bitfinex","SOLUSD",1719593422878,41.21,142.02,141.84,128.223736]
["bitfinex","SOLUSD",1719593423072,21.21,141.98,141.8,100.0]
["bitfinex","SOLUSD",1719593423295,100.0,142.0,141.78,17.6325]
["bitfinex","SOLUSD",1719593423296,21.21,141.94,141.78,124.6856]
["bitfinex","SOLUSD",1719593423501,21.21,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719593423703,20.0,141.91,141.78,117.6325]
["bitfinex","SOLUSD",1719593423910,20.0,141.91,141.78,124.6856]
["bitfinex","SOLUSD",1719593424114,20.0,141.91,141.79,7.0525]
["bitfinex","SOLUSD",1719593424290,41.21,141.91,141.79,7.0525]
["bitfinex","SOLUSD",1719593424486,41.21,141.91,141.8,7.0521]
["bitfinex","SOLUSD",1719593424803,41.21,141.91,141.78,17.6325]
["bitfinex","SOLUSD",1719593424988,41.21,141.91,141.79,20.0]
["bitfinex","SOLUSD",1719593425193,41.21,141.91,141.78,117.6325]
["bitfinex","SOLUSD",1719593425440,41.21,141.91,141.79,7.0523]
["bitfinex","SOLUSD",1719593425591,41.21,141.91,141.8,7.0518]
["bitfinex","SOLUSD",1719593425796,20.0,141.91,141.8,100.0]
["bitfinex","SOLUSD",1719593426005,20.0,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1719593426207,6.4727132,141.98,141.82,100.0]
["bitfinex","SOLUSD",1719593426512,52.3627132,141.99,141.8,100.0]
["bitfinex","SOLUSD",1719593426808,21.21,141.94,141.78,100.0]
["bitfinex","SOLUSD",1719593427008,21.21,141.94,141.79,20.0]
["bitfinex","SOLUSD",1719593427383,21.21,141.94,141.8,7.0521]
["bitfinex","SOLUSD",1719593427584,41.21,141.93,141.8,107.0521]
["bitfinex","SOLUSD",1719593428107,41.21,141.93,141.79,17.631]
["bitfinex","SOLUSD",1719593428423,41.21,141.93,141.78,120.0]
["bitfinex","SOLUSD",1719593428711,41.21,141.93,141.79,7.0526]
["bitfinex","SOLUSD",1719593428907,41.21,141.93,141.76,100.0]
["bitfinex","SOLUSD",1719593429112,41.21,141.93,141.76,107.0537]
["bitfinex","SOLUSD",1719593429292,41.21,141.93,141.74,29.0856961]
["bitfinex","SOLUSD",1719593429498,47.6827132,141.93,141.77,7.0532]
["bitfinex","SOLUSD",1719593429721,47.6827132,141.93,141.78,107.053]
["bitfinex","SOLUSD",1719593429883,21.21,141.91,141.75,7.0545]
["bitfinex","SOLUSD",1719593430206,45.89,141.92,141.74,0.8435241]
["bitfinex","SOLUSD",1719593430207,21.21,141.85,141.74,0.8435241]
["bitfinex","SOLUSD",1719593430514,21.21,141.83,141.74,0.8435241]
["bitfinex","SOLUSD",1719593430720,21.21,141.81,141.74,0.8435241]
["bitfinex","SOLUSD",1719593430891,20.0,141.82,141.68,107.0581]
["bitfinex","SOLUSD",1719593430892,20.0,141.8,141.68,107.058]
["bitfinex","SOLUSD",1719593431090,20.0,141.8,141.69,7.0572]
["bitfinex","SOLUSD",1719593431307,41.21,141.8,141.68,100.0]
["bitfinex","SOLUSD",1719593431614,41.21,141.8,141.64,260.0]
["bitfinex","SOLUSD",1719593432193,41.21,141.8,141.65,107.0596]
["bitfinex","SOLUSD",1719593432390,41.21,141.8,141.65,100.0]
["bitfinex","SOLUSD",1719593432612,41.21,141.8,141.65,7.0595]
["bitfinex","SOLUSD",1719593433017,41.21,141.8,141.64,284.7097]
["bitfinex","SOLUSD",1719593433588,21.21,141.77,141.64,260.0]
["bitfinex","SOLUSD",1719593433914,20.0,141.76,141.61,100.0]
["bitfinex","SOLUSD",1719593434091,20.0,141.76,141.62,7.061]
["bitfinex","SOLUSD",1719593434295,20.0,141.76,141.6,18.4979241]
["bitfinex","SOLUSD",1719593435319,20.0,141.76,141.62,7.061]
["bitfinex","SOLUSD",1719593435498,20.0,141.76,141.61,100.0]
["bitfinex","SOLUSD",1719593435499,20.0,141.76,141.61,7.0616]
["bitfinex","SOLUSD",1719593435808,20.0,141.77,141.62,117.6519]
["bitfinex","SOLUSD",1719593436018,52.3627132,141.78,141.6,36.1534241]
["bitfinex","SOLUSD",1719593436019,6.4727132,141.78,141.65,117.649]
["bitfinex","SOLUSD",1719593436186,6.4727132,141.78,141.6,36.1534241]
["bitfinex","SOLUSD",1719593436187,45.89,141.82,141.67,100.0]
["bitfinex","SOLUSD",1719593436801,13.81664389,141.85,141.7,14.1271]
["bitfinex","SOLUSD",1719593437020,324.3,141.89,141.71,107.0562]
["bitfinex","SOLUSD",1719593437219,324.3,141.89,141.72,7.0561]
["bitfinex","SOLUSD",1719593437390,324.3,141.89,141.73,100.0]
["bitfinex","SOLUSD",1719593437391,7.34445064,141.88,141.73,100.0]
["bitfinex","SOLUSD",1719593437591,257.2,141.89,141.75,100.0]
["bitfinex","SOLUSD",1719593437813,257.2,141.89,141.73,100.0]
["bitfinex","SOLUSD",1719593438017,257.2,141.89,141.74,20.0]
["bitfinex","SOLUSD",1719593438617,45.89,141.92,141.74,20.0]
["bitfinex","SOLUSD",1719593438818,45.89,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719593439120,45.89,141.95,141.8,107.0517]
["bitfinex","SOLUSD",1719593439296,45.89,141.95,141.8,100.0]
["bitfinex","SOLUSD",1719593439500,257.2,142.0,141.83,100.0]
["bitfinex","SOLUSD",1719593439692,257.2,142.0,141.85,7.0495]
["bitfinex","SOLUSD",1719593439901,47.10407423,142.03,141.86,0.89021799]
["bitfinex","SOLUSD",1719593440123,68.31407423,142.03,141.86,0.89021799]
["bitfinex","SOLUSD",1719593440331,21.21,142.01,141.86,0.89021799]
["bitfinex","SOLUSD",1719593440501,10.36726358,142.02,141.86,0.89021799]
["bitfinex","SOLUSD",1719593440813,45.89,142.03,141.87,100.0]
["bitfinex","SOLUSD",1719593441020,21.21,142.02,141.84,20.0]
["bitfinex","SOLUSD",1719593441220,24.23309075,142.02,141.85,100.0]
["bitfinex","SOLUSD",1719593441426,3.02309075,142.02,141.85,100.0]
["bitfinex","SOLUSD",1719593441608,3.02309075,142.02,141.87,100.0]
["bitfinex","SOLUSD",1719593442125,74.42270671,142.03,141.84,20.0]
["bitfinex","SOLUSD",1719593442324,67.1,141.99,141.84,20.0]
["bitfinex","SOLUSD",1719593442637,67.1,141.99,141.8,6.2928]
["bitfinex","SOLUSD",1719593442937,67.1,141.99,141.76,17.6343]
["bitfinex","SOLUSD",1719593442938,67.1,141.93,141.76,28.23728]
["bitfinex","SOLUSD",1719593443129,67.1,141.93,141.74,100.0]
["bitfinex","SOLUSD",1719593443434,21.21,141.91,141.74,107.055]
["bitfinex","SOLUSD",1719593443594,21.21,141.89,141.74,100.0]
["bitfinex","SOLUSD",1719593443921,20.0,141.88,141.76,100.0]
["bitfinex","SOLUSD",1719593444121,20.0,141.88,141.77,7.0536]
["bitfinex","SOLUSD",1719593444323,20.0,141.91,141.76,107.0541]
["bitfinex","SOLUSD",1719593444527,45.89,141.89,141.72,100.0]
["bitfinex","SOLUSD",1719593444730,20.0,141.88,141.7,100.0]
["bitfinex","SOLUSD",1719593445033,21.21,141.87,141.68,107.07]
["bitfinex","SOLUSD",1719593445210,67.1,141.85,141.67,24.146]
["bitfinex","SOLUSD",1719593445527,21.21,141.83,141.68,100.0]
["bitfinex","SOLUSD",1719593445706,41.21,141.82,141.68,107.0577]
["bitfinex","SOLUSD",1719593445899,20.0,141.84,141.71,100.0]
["bitfinex","SOLUSD",1719593446216,20.0,141.84,141.69,117.6432]
["bitfinex","SOLUSD",1719593446217,41.21,141.84,141.69,117.6432]
["bitfinex","SOLUSD",1719593446522,41.21,141.84,141.7,7.0571]
["bitfinex","SOLUSD",1719593446725,41.21,141.84,141.71,7.0565]
["bitfinex","SOLUSD",1719593447027,21.21,141.88,141.74,100.0]
["bitfinex","SOLUSD",1719593447201,21.21,141.88,141.75,1.20842064]
["bitfinex","SOLUSD",1719593447408,21.21,141.88,141.73,17.6381]
["bitfinex","SOLUSD",1719593447604,21.21,141.88,141.74,127.055]
["bitfinex","SOLUSD",1719593448223,21.21,141.88,141.68,100.0]
["bitfinex","SOLUSD",1719593448431,21.21,141.86,141.7,100.0]
["bitfinex","SOLUSD",1719593448604,21.21,141.84,141.7,107.0567]
["bitfinex","SOLUSD",1719593448806,20.0,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719593449221,41.21,141.83,141.69,7.0572]
["bitfinex","SOLUSD",1719593449730,41.21,141.83,141.7,100.0]
["bitfinex","SOLUSD",1719593450315,41.21,141.83,141.69,7.0572]
["bitfinex","SOLUSD",1719593450516,41.21,141.83,141.7,100.0]
["bitfinex","SOLUSD",1719593451037,41.21,141.83,141.7,107.0571]
["bitfinex","SOLUSD",1719593451213,41.21,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719593451531,27.96437987,141.87,141.7,117.6423]
["bitfinex","SOLUSD",1719593451713,21.21,141.87,141.73,107.0553]
["bitfinex","SOLUSD",1719593451906,21.21,141.87,141.71,100.0]
["bitfinex","SOLUSD",1719593452216,21.21,141.87,141.65,100.0]
["bitfinex","SOLUSD",1719593452419,21.21,141.85,141.65,100.0]
["bitfinex","SOLUSD",1719593452730,21.21,141.83,141.67,7.0585]
["bitfinex","SOLUSD",1719593452953,21.21,141.81,141.67,7.0585]
["bitfinex","SOLUSD",1719593453106,21.21,141.79,141.65,100.0]
["bitfinex","SOLUSD",1719593453305,41.21,141.78,141.64,260.0]
["bitfinex","SOLUSD",1719593453506,41.21,141.78,141.62,17.6523]
["bitfinex","SOLUSD",1719593453507,21.21,141.78,141.62,17.6523]
["bitfinex","SOLUSD",1719593453722,20.0,141.77,141.65,117.649]
["bitfinex","SOLUSD",1719593454103,45.89,141.84,141.65,117.649]
["bitfinex","SOLUSD",1719593454306,9.76965456,141.83,141.65,24.7085]
["bitfinex","SOLUSD",1719593454502,20.0,141.82,141.65,24.7085]
["bitfinex","SOLUSD",1719593454726,21.21,141.81,141.65,17.649]
["bitfinex","SOLUSD",1719593454931,21.21,141.79,141.65,17.649]
["bitfinex","SOLUSD",1719593455128,21.21,141.77,141.65,17.649]
["bitfinex","SOLUSD",1719593455430,21.21,141.77,141.63,107.0605]
["bitfinex","SOLUSD",1719593455660,21.21,141.77,141.64,7.0599]
["bitfinex","SOLUSD",1719593456155,21.21,141.79,141.65,7.0596]
["bitfinex","SOLUSD",1719593456457,21.21,141.77,141.62,17.6526]
["bitfinex","SOLUSD",1719593456639,21.21,141.75,141.61,100.0]
["bitfinex","SOLUSD",1719593456837,21.21,141.75,141.6,0.8435241]
["bitfinex","SOLUSD",1719593456838,21.21,141.73,141.6,0.8435241]
["bitfinex","SOLUSD",1719593457239,21.21,141.71,141.6,0.8435241]
["bitfinex","SOLUSD",1719593458254,21.21,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593458956,21.21,141.68,141.6,0.8435241]
["bitfinex","SOLUSD",1719593459542,20.0,141.67,141.6,0.8435241]
["bitfinex","SOLUSD",1719593459748,20.0,141.69,141.6,0.8435241]
["bitfinex","SOLUSD",1719593460139,20.0,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593460650,41.21,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593461039,47.96437987,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593461441,27.96918671,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593461643,49.17918671,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593461839,27.96918671,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593462049,20.0,141.7,141.6,0.8435241]
["bitfinex","SOLUSD",1719593462249,1.21442852,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1719593462456,3.5316975,141.79,141.62,24.7132]
["bitfinex","SOLUSD",1719593462457,6.75437987,141.79,141.62,24.7132]
["bitfinex","SOLUSD",1719593462649,27.96437987,141.79,141.64,17.6498]
["bitfinex","SOLUSD",1719593462853,21.21,141.79,141.61,17.6534]
["bitfinex","SOLUSD",1719593463070,21.21,141.77,141.61,100.0]
["bitfinex","SOLUSD",1719593463236,6.75437987,141.79,141.61,107.0611]
["bitfinex","SOLUSD",1719593463448,8.54723628,141.8,141.62,7.0611]
["bitfinex","SOLUSD",1719593463769,29.75723628,141.8,141.6,0.8435241]
["bitfinex","SOLUSD",1719593463951,29.75723628,141.8,141.61,100.0]
["bitfinex","SOLUSD",1719593464143,29.75723628,141.8,141.61,117.6529]
["bitfinex","SOLUSD",1719593464652,7.33321211,141.8,141.67,100.0]
["bitfinex","SOLUSD",1719593464964,3.01527469,141.83,141.65,100.0]
["bitfinex","SOLUSD",1719593465335,7.3335948,141.82,141.65,100.0]
["bitfinex","SOLUSD",1719593465644,7.3335948,141.82,141.67,100.0]
["bitfinex","SOLUSD",1719593465860,7.3335948,141.82,141.64,6.4077]
["bitfinex","SOLUSD",1719593465861,24.22527469,141.83,141.64,6.4077]
["bitfinex","SOLUSD",1719593466172,21.21,141.79,141.61,100.0]
["bitfinex","SOLUSD",1719593466341,21.21,141.79,141.61,107.0615]
["bitfinex","SOLUSD",1719593466538,21.21,141.79,141.62,7.061]
["bitfinex","SOLUSD",1719593466784,21.21,141.8,141.63,100.0]
["bitfinex","SOLUSD",1719593466944,41.21,141.79,141.61,124.7149]
["bitfinex","SOLUSD",1719593467154,47.96437987,141.79,141.61,17.6534]
["bitfinex","SOLUSD",1719593467452,45.89,141.77,141.6,107.9054241]
["bitfinex","SOLUSD",1719593467657,20.0,141.76,141.6,107.9054241]
["bitfinex","SOLUSD",1719593467844,20.0,141.76,141.62,100.0]
["bitfinex","SOLUSD",1719593468360,20.0,141.78,141.62,107.0607]
["bitfinex","SOLUSD",1719593468571,20.0,141.78,141.64,100.0]
["bitfinex","SOLUSD",1719593468747,20.0,141.78,141.63,24.7112]
["bitfinex","SOLUSD",1719593468950,6.75437987,141.81,141.66,100.0]
["bitfinex","SOLUSD",1719593469151,6.75437987,141.81,141.67,7.07]
["bitfinex","SOLUSD",1719593469467,52.64437987,141.82,141.67,7.07]
["bitfinex","SOLUSD",1719593469665,21.21,141.81,141.67,14.1285]
["bitfinex","SOLUSD",1719593469865,45.89,141.82,141.63,21.21]
["bitfinex","SOLUSD",1719593469866,21.21,141.82,141.7,7.07]
["bitfinex","SOLUSD",1719593470066,7.33475109,141.83,141.7,117.6422]
["bitfinex","SOLUSD",1719593470366,45.89,141.89,141.7,117.6422]
["bitfinex","SOLUSD",1719593470598,7.33441873,141.85,141.68,100.0]
["bitfinex","SOLUSD",1719593470881,21.21,141.84,141.69,20.0]
["bitfinex","SOLUSD",1719593471088,21.21,141.83,141.69,20.0]
["bitfinex","SOLUSD",1719593471373,41.21,141.82,141.69,27.0572]
["bitfinex","SOLUSD",1719593471577,41.21,141.82,141.7,100.0]
["bitfinex","SOLUSD",1719593471781,7.33606992,141.85,141.75,7.0544]
["bitfinex","SOLUSD",1719593471959,21.21,141.86,141.73,7.0552]
["bitfinex","SOLUSD",1719593472153,21.21,141.88,141.7,100.0]
["bitfinex","SOLUSD",1719593472364,21.21,141.88,141.72,100.0]
["bitfinex","SOLUSD",1719593472566,21.21,141.88,141.69,26.112]
["bitfinex","SOLUSD",1719593472769,21.21,141.88,141.74,7.0551]
["bitfinex","SOLUSD",1719593472950,21.21,141.88,141.74,100.0]
["bitfinex","SOLUSD",1719593473161,21.21,141.88,141.7,135.2856]
["bitfinex","SOLUSD",1719593473366,21.21,141.86,141.71,0.51150736]
["bitfinex","SOLUSD",1719593473664,21.21,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1719593473868,20.0,141.83,141.72,24.6957]
["bitfinex","SOLUSD",1719593474175,20.0,141.83,141.7,100.0]
["bitfinex","SOLUSD",1719593474377,20.0,141.83,141.72,100.0]
["bitfinex","SOLUSD",1719593474560,20.0,141.88,141.72,100.0]
["bitfinex","SOLUSD",1719593474758,67.1,141.89,141.76,7.0541]
["bitfinex","SOLUSD",1719593474961,3.54524353,141.93,141.78,7.07]
["bitfinex","SOLUSD",1719593475180,3.54524353,141.93,141.73,7.0555]
["bitfinex","SOLUSD",1719593475391,53.22326594,141.92,141.76,100.0]
["bitfinex","SOLUSD",1719593475552,14.08764581,141.92,141.78,100.0]
["bitfinex","SOLUSD",1719593475754,21.21,141.92,141.78,107.0528]
["bitfinex","SOLUSD",1719593476080,21.21,141.91,141.77,7.0533]
["bitfinex","SOLUSD",1719593476264,1.22131396,141.94,141.78,117.6324]
["bitfinex","SOLUSD",1719593476470,53.22136254,141.96,141.78,117.6324]
["bitfinex","SOLUSD",1719593476777,21.21,141.95,141.78,117.6324]
["bitfinex","SOLUSD",1719593477091,21.21,141.93,141.78,117.6324]
["bitfinex","SOLUSD",1719593477266,21.21,141.93,141.76,107.0541]
["bitfinex","SOLUSD",1719593477578,59.81658583,141.96,141.77,7.0534]
["bitfinex","SOLUSD",1719593477579,21.21,141.91,141.77,7.0534]
["bitfinex","SOLUSD",1719593477883,20.0,141.9,141.76,100.0]
["bitfinex","SOLUSD",1719593478081,20.0,141.9,141.79,100.0]
["bitfinex","SOLUSD",1719593478286,59.81658583,141.96,141.79,107.0526]
["bitfinex","SOLUSD",1719593478474,56.2713423,141.96,141.79,107.0526]
["bitfinex","SOLUSD",1719593478677,56.2713423,141.96,141.79,100.0]
["bitfinex","SOLUSD",1719593478891,21.21,141.95,141.77,100.0]
["bitfinex","SOLUSD",1719593479073,21.21,141.93,141.77,100.0]
["bitfinex","SOLUSD",1719593479274,21.21,141.93,141.8,7.0518]
["bitfinex","SOLUSD",1719593479476,53.22136254,141.96,141.82,7.0509]
["bitfinex","SOLUSD",1719593479787,53.22136254,141.96,141.81,124.6799]
["bitfinex","SOLUSD",1719593479979,21.21,141.95,141.81,124.6799]
["bitfinex","SOLUSD",1719593480186,21.21,141.95,141.78,17.6327]
["bitfinex","SOLUSD",1719593480494,21.21,141.95,141.8,7.052]
["bitfinex","SOLUSD",1719593480701,21.21,141.95,141.81,7.07]
["bitfinex","SOLUSD",1719593480866,41.21,141.94,141.81,7.07]
["bitfinex","SOLUSD",1719593481197,41.21,141.94,141.79,107.0525]
["bitfinex","SOLUSD",1719593481376,41.21,141.94,141.8,7.07]
["bitfinex","SOLUSD",1719593481574,41.21,141.94,141.79,107.0525]
["bitfinex","SOLUSD",1719593481809,53.22136254,141.96,141.8,106.5628]
["bitfinex","SOLUSD",1719593481810,28.54136254,141.96,141.8,106.5628]
["bitfinex","SOLUSD",1719593482091,21.21,141.96,141.83,114.1203]
["bitfinex","SOLUSD",1719593482312,47.1108863,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719593482313,45.89,141.99,141.85,100.0]
["bitfinex","SOLUSD",1719593482463,1.22060745,142.02,141.88,107.0478]
["bitfinex","SOLUSD",1719593482666,45.89,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719593482884,21.21,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719593483373,21.21,142.02,141.86,100.0]
["bitfinex","SOLUSD",1719593483576,21.21,142.02,141.88,100.0]
["bitfinex","SOLUSD",1719593483880,1.22037876,142.06,141.92,7.0461]
["bitfinex","SOLUSD",1719593483881,21.21,142.04,141.92,7.0461]
["bitfinex","SOLUSD",1719593484192,21.21,142.04,141.88,100.0]
["bitfinex","SOLUSD",1719593484496,21.21,142.04,141.88,107.0478]
["bitfinex","SOLUSD",1719593485001,21.21,142.04,141.88,100.0]
["bitfinex","SOLUSD",1719593485198,21.21,142.02,141.88,107.048]
["bitfinex","SOLUSD",1719593485375,41.21,142.01,141.88,107.048]
["bitfinex","SOLUSD",1719593485598,41.21,142.01,141.87,7.0486]
["bitfinex","SOLUSD",1719593485911,20.0,142.01,141.9,100.0]
["bitfinex","SOLUSD",1719593486118,41.21,142.02,141.88,54.6681]
["bitfinex","SOLUSD",1719593486282,41.21,142.02,141.88,154.6681]
["bitfinex","SOLUSD",1719593487210,7.32594877,142.05,141.91,7.0466]
["bitfinex","SOLUSD",1719593487386,7.32594877,142.05,141.91,14.1166]
["bitfinex","SOLUSD",1719593487587,7.32594877,142.05,141.9,117.6173]
["bitfinex","SOLUSD",1719593488190,21.21,142.04,141.91,7.07]
["bitfinex","SOLUSD",1719593488407,21.21,142.04,141.9,117.6173]
["bitfinex","SOLUSD",1719593488607,41.21,142.03,141.91,7.07]
["bitfinex","SOLUSD",1719593488801,41.21,142.03,141.9,117.6173]
["bitfinex","SOLUSD",1719593489318,41.21,142.03,141.88,30.0]
["bitfinex","SOLUSD",1719593489501,45.89,142.02,141.84,377.625]
["bitfinex","SOLUSD",1719593489688,41.21,142.01,141.84,100.0]
["bitfinex","SOLUSD",1719593490194,20.0,142.01,141.87,100.0]
["bitfinex","SOLUSD",1719593490388,7.32594877,142.05,141.91,7.0463]
["bitfinex","SOLUSD",1719593490792,7.32594877,142.05,141.92,100.0]
["bitfinex","SOLUSD",1719593490989,7.32594877,142.05,141.92,107.046]
["bitfinex","SOLUSD",1719593491294,7.32594877,142.05,141.94,100.0]
["bitfinex","SOLUSD",1719593491616,7.32594877,142.05,141.95,0.47307555]
["bitfinex","SOLUSD",1719593491795,7.32594877,142.05,141.96,0.47304222]
["bitfinex","SOLUSD",1719593492112,7.32594877,142.05,141.96,100.47304222]
["bitfinex","SOLUSD",1719593492321,22.0535241,142.09,141.96,100.47304222]
["bitfinex","SOLUSD",1719593492689,22.0535241,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719593492888,22.0535241,142.09,141.92,100.0]
["bitfinex","SOLUSD",1719593493088,22.0535241,142.09,141.93,30.0]
["bitfinex","SOLUSD",1719593493516,21.21,142.07,141.93,30.0]
["bitfinex","SOLUSD",1719593493690,41.21,142.06,141.93,30.0]
["bitfinex","SOLUSD",1719593494016,20.0,142.05,141.93,30.0]
["bitfinex","SOLUSD",1719593494207,20.0,142.05,141.92,107.0462]
["bitfinex","SOLUSD",1719593494533,0.8435241,142.09,141.96,100.0]
["bitfinex","SOLUSD",1719593494701,0.8435241,142.09,141.94,21.21]
["bitfinex","SOLUSD",1719593494702,0.8435241,142.09,141.99,7.0425]
["bitfinex","SOLUSD",1719593495014,0.8435241,142.09,141.98,117.6076]
["bitfinex","SOLUSD",1719593495517,0.8435241,142.09,141.98,124.6507]
["bitfinex","SOLUSD",1719593495992,0.8435241,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719593497101,0.8435241,142.09,141.99,7.07]
["bitfinex","SOLUSD",1719593497421,0.8435241,142.09,142.0,107.0421]
["bitfinex","SOLUSD",1719593497617,0.8435241,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719593498022,0.8435241,142.09,142.02,100.0]
["bitfinex","SOLUSD",1719593498193,0.8435241,142.09,142.02,107.0408]
["bitfinex","SOLUSD",1719593498513,0.8435241,142.09,142.02,107.0411]
["bitfinex","SOLUSD",1719593498699,0.8435241,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1719593499029,0.8435241,142.09,142.05,0.70271929]
["bitfinex","SOLUSD",1719593499524,29.74666443,142.23,142.06,100.0]
["bitfinex","SOLUSD",1719593499688,29.74666443,142.23,142.07,0.70264568]
["bitfinex","SOLUSD",1719593499892,28.5277451,142.23,142.08,100.0]
["bitfinex","SOLUSD",1719593500116,21.21,142.23,142.08,100.0]
["bitfinex","SOLUSD",1719593500317,21.21,142.23,142.07,37.596]
["bitfinex","SOLUSD",1719593500488,21.21,142.23,142.07,44.6346]
["bitfinex","SOLUSD",1719593500707,21.21,142.23,142.08,100.0]
["bitfinex","SOLUSD",1719593500916,28.52638952,142.23,142.08,100.0]
["bitfinex","SOLUSD",1719593501127,28.52638952,142.23,142.07,20.0]
["bitfinex","SOLUSD",1719593501321,21.21,142.23,142.07,20.0]
["bitfinex","SOLUSD",1719593501724,21.21,142.23,142.06,100.0]
["bitfinex","SOLUSD",1719593501927,20.0,142.22,142.04,100.0]
["bitfinex","SOLUSD",1719593502236,21.21,142.19,142.05,30.0]
["bitfinex","SOLUSD",1719593502411,45.89,142.2,142.05,30.0]
["bitfinex","SOLUSD",1719593502412,20.0,142.18,142.05,30.0]
["bitfinex","SOLUSD",1719593502737,20.0,142.18,142.06,100.0]
["bitfinex","SOLUSD",1719593502922,45.89,142.2,142.06,100.0]
["bitfinex","SOLUSD",1719593502923,20.0,142.19,142.06,100.0]
["bitfinex","SOLUSD",1719593503111,20.0,142.19,142.07,30.0]
["bitfinex","SOLUSD",1719593503515,41.21,142.19,142.07,30.0]
["bitfinex","SOLUSD",1719593504369,54.05046023,142.24,142.08,100.0]
["bitfinex","SOLUSD",1719593504639,21.21,142.23,142.08,150.0]
["bitfinex","SOLUSD",1719593505145,21.21,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719593505521,31.5816389,142.23,142.1,30.0]
["bitfinex","SOLUSD",1719593505926,31.5816389,142.23,142.01,106.3969]
["bitfinex","SOLUSD",1719593506432,21.21,142.21,142.01,113.4382]
["bitfinex","SOLUSD",1719593506616,21.21,142.19,142.04,100.0]
["bitfinex","SOLUSD",1719593506822,21.21,142.17,142.04,100.0]
["bitfinex","SOLUSD",1719593507018,21.21,142.17,142.03,7.0407]
["bitfinex","SOLUSD",1719593507019,21.21,142.15,142.0,16.4714]
["bitfinex","SOLUSD",1719593507227,21.21,142.13,141.99,100.0]
["bitfinex","SOLUSD",1719593507442,20.0,142.12,142.01,100.0]
["bitfinex","SOLUSD",1719593507919,41.21,142.13,142.01,100.0]
["bitfinex","SOLUSD",1719593508126,20.0,142.13,142.04,100.0]
["bitfinex","SOLUSD",1719593508323,52.27604653,142.19,142.04,7.04]
["bitfinex","SOLUSD",1719593508550,17.5976009,142.23,142.04,107.04]
["bitfinex","SOLUSD",1719593508853,27.59604653,142.22,142.03,24.6419]
["bitfinex","SOLUSD",1719593509030,27.59604653,142.22,142.04,127.0401]
["bitfinex","SOLUSD",1719593509225,21.21,142.22,142.06,100.0]
["bitfinex","SOLUSD",1719593509434,21.21,142.22,142.04,120.0]
["bitfinex","SOLUSD",1719593509626,21.21,142.22,142.04,100.0]
["bitfinex","SOLUSD",1719593509826,21.21,142.22,142.05,20.0]
["bitfinex","SOLUSD",1719593510568,21.21,142.22,142.09,100.0]
["bitfinex","SOLUSD",1719593510755,0.8435241,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719593511065,0.8435241,142.24,142.13,44.6244]
["bitfinex","SOLUSD",1719593511240,0.8435241,142.24,142.15,107.0344]
["bitfinex","SOLUSD",1719593511556,0.8435241,142.24,142.15,100.0]
["bitfinex","SOLUSD",1719593512259,0.8435241,142.24,142.13,20.0]
["bitfinex","SOLUSD",1719593512555,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593512758,0.8435241,142.24,142.13,20.0]
["bitfinex","SOLUSD",1719593512930,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593513129,0.8435241,142.24,142.13,20.0]
["bitfinex","SOLUSD",1719593513630,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593513850,0.8435241,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719593514525,0.8435241,142.24,142.18,100.0]
["bitfinex","SOLUSD",1719593514730,0.8435241,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719593515533,0.8435241,142.24,142.18,107.0332]
["bitfinex","SOLUSD",1719593515745,0.8435241,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719593516657,0.8435241,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719593516965,0.8435241,142.24,142.14,107.07]
["bitfinex","SOLUSD",1719593517164,0.8435241,142.24,142.15,20.0]
["bitfinex","SOLUSD",1719593517555,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593517776,0.8435241,142.24,142.14,107.0351]
["bitfinex","SOLUSD",1719593517979,0.8435241,142.24,142.14,100.0]
["bitfinex","SOLUSD",1719593518577,0.8435241,142.24,142.13,17.589]
["bitfinex","SOLUSD",1719593518578,0.8435241,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719593519954,0.8435241,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719593520160,0.8435241,142.24,142.1,100.0]
["bitfinex","SOLUSD",1719593520675,22.0535241,142.24,142.1,107.037]
["bitfinex","SOLUSD",1719593520970,20.0,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719593521365,41.21,142.23,142.1,100.0]
["bitfinex","SOLUSD",1719593521675,41.21,142.23,142.08,5.54975784]
["bitfinex","SOLUSD",1719593521676,41.21,142.23,142.08,12.58795784]
["bitfinex","SOLUSD",1719593521846,41.21,142.23,142.08,100.0]
["bitfinex","SOLUSD",1719593522047,41.21,142.23,142.06,116.3108]
["bitfinex","SOLUSD",1719593522357,47.59604653,142.23,142.05,5.72944259]
["bitfinex","SOLUSD",1719593522555,41.21,142.23,142.03,107.07]
["bitfinex","SOLUSD",1719593522751,21.21,142.21,142.03,107.07]
["bitfinex","SOLUSD",1719593522982,21.21,142.19,142.02,6.286]
["bitfinex","SOLUSD",1719593523179,21.21,142.17,142.02,6.286]
["bitfinex","SOLUSD",1719593523388,21.21,142.15,142.02,6.286]
["bitfinex","SOLUSD",1719593523686,41.21,142.14,142.03,30.0]
["bitfinex","SOLUSD",1719593523891,21.21,142.14,142.03,30.0]
["bitfinex","SOLUSD",1719593524065,41.21,142.13,142.03,30.0]
["bitfinex","SOLUSD",1719593524999,41.21,142.13,141.96,7.07]
["bitfinex","SOLUSD",1719593525172,21.21,142.11,141.95,107.0442]
["bitfinex","SOLUSD",1719593525491,21.21,142.11,141.96,30.0]
["bitfinex","SOLUSD",1719593525492,21.21,142.09,141.96,30.0]
["bitfinex","SOLUSD",1719593525668,6.38604653,142.11,141.96,30.0]
["bitfinex","SOLUSD",1719593525669,21.21,142.07,141.96,30.0]
["bitfinex","SOLUSD",1719593525870,21.21,142.07,141.93,23.21179008]
["bitfinex","SOLUSD",1719593526170,20.0,142.06,141.94,100.0]
["bitfinex","SOLUSD",1719593526360,20.0,142.08,141.95,30.0]
["bitfinex","SOLUSD",1719593526789,20.0,142.09,141.95,37.0446]
["bitfinex","SOLUSD",1719593526956,21.21,142.08,141.96,100.0]
["bitfinex","SOLUSD",1719593527160,20.0,142.09,141.94,107.0451]
["bitfinex","SOLUSD",1719593527161,41.21,142.07,141.94,107.0451]
["bitfinex","SOLUSD",1719593527357,20.0,142.09,141.94,100.0]
["bitfinex","SOLUSD",1719593527561,20.0,142.09,141.97,100.0]
["bitfinex","SOLUSD",1719593527785,257.2,142.18,141.91,27.8574]
["bitfinex","SOLUSD",1719593527786,20.0,142.1,141.95,124.6562]
["bitfinex","SOLUSD",1719593527967,52.27604653,142.13,141.96,20.0]
["bitfinex","SOLUSD",1719593528167,41.21,142.12,141.96,27.044]
["bitfinex","SOLUSD",1719593528367,47.59604653,142.12,141.97,7.0433]
["bitfinex","SOLUSD",1719593528559,20.0,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719593528770,20.0,142.13,141.98,7.0431]
["bitfinex","SOLUSD",1719593528967,7.32690687,142.14,142.0,7.0418]
["bitfinex","SOLUSD",1719593529280,41.21,142.13,141.97,30.0]
["bitfinex","SOLUSD",1719593529593,47.59604653,142.13,141.98,20.0]
["bitfinex","SOLUSD",1719593529888,41.21,142.13,141.98,20.0]
["bitfinex","SOLUSD",1719593530081,41.21,142.13,141.95,100.0]
["bitfinex","SOLUSD",1719593530082,41.21,142.13,141.96,17.6095]
["bitfinex","SOLUSD",1719593530282,27.59604653,142.12,141.98,24.65]
["bitfinex","SOLUSD",1719593530485,41.21,142.11,141.98,24.65]
["bitfinex","SOLUSD",1719593530722,20.0,142.11,141.99,100.0]
["bitfinex","SOLUSD",1719593531006,6.38604653,142.14,142.01,100.0]
["bitfinex","SOLUSD",1719593531192,45.89,142.17,142.01,100.0]
["bitfinex","SOLUSD",1719593531510,45.89,142.17,142.04,100.0]
["bitfinex","SOLUSD",1719593531511,21.21,142.17,142.04,100.0]
["bitfinex","SOLUSD",1719593531707,21.21,142.17,142.05,27.0393]
["bitfinex","SOLUSD",1719593532087,52.27604653,142.23,142.06,100.0]
["bitfinex","SOLUSD",1719593532386,21.21,142.22,142.07,20.0]
["bitfinex","SOLUSD",1719593532590,21.21,142.22,142.05,20.0]
["bitfinex","SOLUSD",1719593532793,21.21,142.22,142.02,24.6728]
["bitfinex","SOLUSD",1719593533105,27.59604653,142.22,142.03,57.0406]
["bitfinex","SOLUSD",1719593533493,21.21,142.2,142.04,7.07]
["bitfinex","SOLUSD",1719593533999,41.21,142.19,142.05,100.0]
["bitfinex","SOLUSD",1719593534198,41.21,142.19,142.04,7.0399]
["bitfinex","SOLUSD",1719593534426,41.21,142.19,142.06,7.0392]
["bitfinex","SOLUSD",1719593534584,21.21,142.19,142.05,117.5988]
["bitfinex","SOLUSD",1719593534900,21.21,142.19,142.06,20.0]
["bitfinex","SOLUSD",1719593535081,21.21,142.22,142.06,20.0]
["bitfinex","SOLUSD",1719593535282,21.21,142.22,142.07,117.596]
["bitfinex","SOLUSD",1719593535512,21.21,142.23,142.09,124.6315]
["bitfinex","SOLUSD",1719593535810,21.21,142.23,142.1,20.0]
["bitfinex","SOLUSD",1719593536006,21.21,142.23,142.11,100.0]
["bitfinex","SOLUSD",1719593536190,21.21,142.23,142.1,20.0]
["bitfinex","SOLUSD",1719593536392,21.21,142.23,142.07,130.0]
["bitfinex","SOLUSD",1719593536393,21.21,142.23,142.09,100.0]
["bitfinex","SOLUSD",1719593536902,21.21,142.23,142.08,27.0381]
["bitfinex","SOLUSD",1719593537099,21.21,142.23,142.09,100.0]
["bitfinex","SOLUSD",1719593537419,22.0535241,142.24,142.09,100.0]
["bitfinex","SOLUSD",1719593537780,41.21,142.23,142.09,124.6312]
["bitfinex","SOLUSD",1719593538212,41.21,142.23,142.06,7.07]
["bitfinex","SOLUSD",1719593538423,41.21,142.23,142.02,21.21]
["bitfinex","SOLUSD",1719593538424,41.21,142.23,142.03,117.6013]
["bitfinex","SOLUSD",1719593538731,27.59604653,142.22,142.07,100.0]
["bitfinex","SOLUSD",1719593538886,20.0,142.21,142.1,7.0371]
["bitfinex","SOLUSD",1719593539307,20.0,142.21,142.11,100.0]
["bitfinex","SOLUSD",1719593539521,0.8435241,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719593539730,0.8435241,142.24,142.13,100.0]
["bitfinex","SOLUSD",1719593540015,0.8435241,142.24,142.12,27.0362]
["bitfinex","SOLUSD",1719593540217,0.8435241,142.24,142.13,100.0]
["bitfinex","SOLUSD",1719593540599,0.8435241,142.24,142.1,31.6998]
["bitfinex","SOLUSD",1719593540798,0.8435241,142.24,142.11,20.0]
["bitfinex","SOLUSD",1719593541311,0.8435241,142.24,142.09,100.0]
["bitfinex","SOLUSD",1719593541516,21.21,142.23,142.1,20.0]
["bitfinex","SOLUSD",1719593541706,20.0,142.22,142.1,20.0]
["bitfinex","SOLUSD",1719593541928,41.21,142.22,142.06,277.5977]
["bitfinex","SOLUSD",1719593542093,41.21,142.22,142.06,17.5977]
["bitfinex","SOLUSD",1719593542296,41.21,142.22,142.07,100.0]
["bitfinex","SOLUSD",1719593542499,41.21,142.22,142.04,7.07]
["bitfinex","SOLUSD",1719593542722,51.14828537,142.22,142.05,107.0395]
["bitfinex","SOLUSD",1719593543018,51.14828537,142.22,142.03,123.166305]
["bitfinex","SOLUSD",1719593543019,67.1,142.2,142.03,123.166305]
["bitfinex","SOLUSD",1719593543224,21.21,142.18,142.03,123.166305]
["bitfinex","SOLUSD",1719593543519,21.21,142.16,142.03,130.206805]
["bitfinex","SOLUSD",1719593544021,20.0,142.15,142.03,124.6417]
["bitfinex","SOLUSD",1719593544429,41.21,142.15,142.0,24.6747]
["bitfinex","SOLUSD",1719593544715,41.21,142.15,141.99,156.26947087]
["bitfinex","SOLUSD",1719593544716,41.21,142.15,141.99,12.68425287]
["bitfinex","SOLUSD",1719593544927,41.21,142.15,141.99,7.0426]
["bitfinex","SOLUSD",1719593545091,41.21,142.15,141.98,7.0432]
["bitfinex","SOLUSD",1719593545293,47.59604653,142.15,141.97,124.6786]
["bitfinex","SOLUSD",1719593545527,47.59604653,142.15,141.97,14.1133]
["bitfinex","SOLUSD",1719593545758,47.59604653,142.15,141.99,100.0]
["bitfinex","SOLUSD",1719593546045,3.55223884,142.22,142.07,7.0383]
["bitfinex","SOLUSD",1719593546229,6.38604653,142.21,142.07,7.0383]
["bitfinex","SOLUSD",1719593546423,6.38604653,142.21,142.06,24.6367]
["bitfinex","SOLUSD",1719593546759,6.38604653,142.21,142.08,7.0382]
["bitfinex","SOLUSD",1719593547038,21.21,142.22,142.06,17.5976]
["bitfinex","SOLUSD",1719593547240,21.21,142.22,142.07,20.0]
["bitfinex","SOLUSD",1719593547548,49.44223884,142.23,142.07,137.5964]
["bitfinex","SOLUSD",1719593547728,45.89,142.23,142.07,137.5964]
["bitfinex","SOLUSD",1719593548042,21.21,142.22,142.07,137.5964]
["bitfinex","SOLUSD",1719593548246,21.21,142.22,142.07,144.635]
["bitfinex","SOLUSD",1719593548446,21.21,142.22,142.07,120.0]
["bitfinex","SOLUSD",1719593548618,21.21,142.22,142.08,7.07]
["bitfinex","SOLUSD",1719593548819,21.21,142.22,142.1,7.07]
["bitfinex","SOLUSD",1719593549642,67.1,142.23,142.1,7.07]
["bitfinex","SOLUSD",1719593549823,67.1,142.23,142.08,7.038]
["bitfinex","SOLUSD",1719593550029,41.21,142.22,142.09,20.0]
["bitfinex","SOLUSD",1719593550229,20.0,142.22,142.09,127.0376]
["bitfinex","SOLUSD",1719593550930,0.8435241,142.24,142.12,100.0]
["bitfinex","SOLUSD",1719593551442,0.8435241,142.24,142.13,20.88461849]
["bitfinex","SOLUSD",1719593552344,0.8435241,142.24,142.13,0.88461849]
["bitfinex","SOLUSD",1719593552651,21.21,142.23,142.06,377.5979]
["bitfinex","SOLUSD",1719593552823,20.0,142.22,142.1,100.0]
["bitfinex","SOLUSD",1719593553019,20.0,142.22,142.05,35.1964]
["bitfinex","SOLUSD",1719593553218,20.0,142.22,142.08,124.6329]
["bitfinex","SOLUSD",1719593553416,0.8435241,142.24,142.08,124.6329]
["bitfinex","SOLUSD",1719593553417,0.8435241,142.24,142.1,100.0]
["bitfinex","SOLUSD",1719593553619,0.8435241,142.24,142.1,124.6297]
["bitfinex","SOLUSD",1719593553844,0.8435241,142.24,142.11,7.0367]
["bitfinex","SOLUSD",1719593554023,20.8435241,142.24,142.11,7.0367]
["bitfinex","SOLUSD",1719593554231,20.8435241,142.24,142.1,124.6298]
["bitfinex","SOLUSD",1719593554448,0.8435241,142.24,142.11,20.0]
["bitfinex","SOLUSD",1719593554949,0.8435241,142.24,142.09,127.0374]
["bitfinex","SOLUSD",1719593555148,21.21,142.23,142.09,20.0]
["bitfinex","SOLUSD",1719593555323,21.21,142.21,142.08,20.0]
["bitfinex","SOLUSD",1719593555529,20.0,142.2,142.08,20.0]
["bitfinex","SOLUSD",1719593555745,0.8435241,142.24,142.08,7.0381]
["bitfinex","SOLUSD",1719593555950,0.8435241,142.24,142.07,124.6346]
["bitfinex","SOLUSD",1719593556246,0.8435241,142.24,142.08,20.0]
["bitfinex","SOLUSD",1719593556247,21.21,142.23,142.08,20.0]
["bitfinex","SOLUSD",1719593556463,21.21,142.21,142.08,20.0]
["bitfinex","SOLUSD",1719593556745,20.0,142.2,142.08,20.0]
["bitfinex","SOLUSD",1719593557123,41.21,142.2,142.08,20.0]
["bitfinex","SOLUSD",1719593557328,41.21,142.2,142.05,100.0]
["bitfinex","SOLUSD",1719593557530,41.21,142.2,142.03,100.0]
["bitfinex","SOLUSD",1719593557728,41.21,142.2,142.05,100.0]
["bitfinex","SOLUSD",1719593558029,41.21,142.2,142.05,7.0393]
["bitfinex","SOLUSD",1719593558232,41.21,142.2,142.03,117.6013]
["bitfinex","SOLUSD",1719593558437,41.21,142.2,142.05,100.0]
["bitfinex","SOLUSD",1719593558622,41.21,142.2,142.05,107.0393]
["bitfinex","SOLUSD",1719593558823,41.21,142.2,142.06,27.0391]
["bitfinex","SOLUSD",1719593559053,41.21,142.2,142.07,100.0]
["bitfinex","SOLUSD",1719593559426,41.21,142.2,142.07,107.0386]
["bitfinex","SOLUSD",1719593560158,41.21,142.2,142.08,7.0381]
["bitfinex","SOLUSD",1719593560453,41.21,142.2,142.09,0.5430457]
["bitfinex","SOLUSD",1719593560655,67.9435241,142.24,142.1,7.0368]
["bitfinex","SOLUSD",1719593560879,67.9435241,142.24,142.09,107.07]
["bitfinex","SOLUSD",1719593561086,67.9435241,142.24,142.08,17.5945]
["bitfinex","SOLUSD",1719593561251,67.9435241,142.24,142.1,7.07]
["bitfinex","SOLUSD",1719593561878,67.9435241,142.24,142.09,100.0]
["bitfinex","SOLUSD",1719593561879,67.9435241,142.24,142.08,17.5945]
["bitfinex","SOLUSD",1719593562051,21.21,142.22,142.09,20.0]
["bitfinex","SOLUSD",1719593562251,41.21,142.21,142.07,100.0]
["bitfinex","SOLUSD",1719593562566,20.0,142.2,142.09,100.0]
["bitfinex","SOLUSD",1719593562782,41.21,142.23,142.09,100.0]
["bitfinex","SOLUSD",1719593562979,41.21,142.23,142.08,17.5953]
["bitfinex","SOLUSD",1719593563349,41.21,142.23,142.09,100.0]
["bitfinex","SOLUSD",1719593563949,41.21,142.23,142.09,107.0374]
["bitfinex","SOLUSD",1719593564474,20.0,142.23,142.11,100.0]
["bitfinex","SOLUSD",1719593564647,0.8435241,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719593564648,20.8435241,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719593564851,0.8435241,142.24,142.12,26.03007273]
["bitfinex","SOLUSD",1719593565179,0.8435241,142.24,142.13,100.0]
["bitfinex","SOLUSD",1719593565379,0.8435241,142.24,142.14,1.40357521]
["bitfinex","SOLUSD",1719593565547,0.8435241,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719593565753,0.8435241,142.24,142.12,20.0]
["bitfinex","SOLUSD",1719593568074,0.8435241,142.24,142.12,27.0362]
["bitfinex","SOLUSD",1719593568275,0.8435241,142.24,142.15,107.07]
["bitfinex","SOLUSD",1719593568473,0.8435241,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719593568649,0.8435241,142.24,142.18,1.40584023]
["bitfinex","SOLUSD",1719593569049,0.8435241,142.24,142.19,101.40574135]
["bitfinex","SOLUSD",1719593569255,0.8435241,142.24,142.19,108.43844135]
["bitfinex","SOLUSD",1719593569475,0.8435241,142.24,142.19,101.40574135]
["bitfinex","SOLUSD",1719593569758,0.8435241,142.24,142.19,1.40574135]
["bitfinex","SOLUSD",1719593569956,0.8435241,142.24,142.19,101.40574135]
["bitfinex","SOLUSD",1719593570261,0.8435241,142.24,142.19,108.43844135]
["bitfinex","SOLUSD",1719593570454,0.8435241,142.24,142.19,1.40574135]
["bitfinex","SOLUSD",1719593570861,0.8435241,142.24,142.19,101.40574135]
["bitfinex","SOLUSD",1719593571589,0.8435241,142.24,142.19,1.40574135]
["bitfinex","SOLUSD",1719593571758,0.8435241,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719593572283,0.8435241,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719593572493,21.21,142.35,142.23,100.0]
["bitfinex","SOLUSD",1719593572679,20.21,142.35,142.23,100.0]
["bitfinex","SOLUSD",1719593572859,0.8435241,142.38,142.23,100.0]
["bitfinex","SOLUSD",1719593573054,8.15281569,142.38,142.23,107.0307]
["bitfinex","SOLUSD",1719593573369,0.8435241,142.38,142.24,1.40445822]
["bitfinex","SOLUSD",1719593573579,0.8435241,142.38,142.25,100.0]
["bitfinex","SOLUSD",1719593573970,0.8435241,142.38,142.25,107.0297]
["bitfinex","SOLUSD",1719593574198,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593574858,0.8435241,142.38,142.28,0.93291203]
["bitfinex","SOLUSD",1719593575055,0.8435241,142.38,142.25,100.0]
["bitfinex","SOLUSD",1719593575284,0.8435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593575591,0.8435241,142.38,142.25,0.84123998]
["bitfinex","SOLUSD",1719593575839,42.0535241,142.38,142.24,107.0303]
["bitfinex","SOLUSD",1719593576128,42.0535241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593576926,42.0535241,142.38,142.23,5.73578858]
["bitfinex","SOLUSD",1719593577220,42.0535241,142.38,142.24,20.0]
["bitfinex","SOLUSD",1719593577396,21.21,142.37,142.24,20.0]
["bitfinex","SOLUSD",1719593577919,21.21,142.37,142.23,20.0]
["bitfinex","SOLUSD",1719593578125,21.21,142.37,142.2,112.22285569]
["bitfinex","SOLUSD",1719593578419,37.51,142.34,142.16,384.6549]
["bitfinex","SOLUSD",1719593578617,37.51,142.34,142.18,100.0]
["bitfinex","SOLUSD",1719593578618,41.21,142.33,142.18,100.0]
["bitfinex","SOLUSD",1719593578794,20.0,142.33,142.22,7.0309]
["bitfinex","SOLUSD",1719593578994,20.0,142.33,142.22,17.5776]
["bitfinex","SOLUSD",1719593579423,20.0,142.33,142.21,7.0317]
["bitfinex","SOLUSD",1719593579631,20.0,142.33,142.24,100.0]
["bitfinex","SOLUSD",1719593579799,21.21,142.37,142.24,100.0]
["bitfinex","SOLUSD",1719593580007,41.21,142.36,142.23,17.5767]
["bitfinex","SOLUSD",1719593580304,41.21,142.36,142.19,14.1028]
["bitfinex","SOLUSD",1719593580505,41.21,142.36,142.21,100.0]
["bitfinex","SOLUSD",1719593580896,41.21,142.36,142.17,117.5839]
["bitfinex","SOLUSD",1719593581098,41.21,142.36,142.23,117.5764]
["bitfinex","SOLUSD",1719593581305,0.8435241,142.38,142.26,7.0291]
["bitfinex","SOLUSD",1719593581601,0.8435241,142.38,142.25,117.5739]
["bitfinex","SOLUSD",1719593582004,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593582206,0.8435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593582395,0.8435241,142.38,142.25,20.0]
["bitfinex","SOLUSD",1719593582601,0.8435241,142.38,142.23,7.07]
["bitfinex","SOLUSD",1719593583106,0.8435241,142.38,142.24,20.0]
["bitfinex","SOLUSD",1719593583312,21.21,142.36,142.18,124.6163]
["bitfinex","SOLUSD",1719593583615,21.21,142.32,142.16,5.80426163]
["bitfinex","SOLUSD",1719593583923,20.0,142.31,142.17,100.0]
["bitfinex","SOLUSD",1719593584123,20.0,142.31,142.18,7.0329]
["bitfinex","SOLUSD",1719593584333,20.0,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719593584631,20.0,142.31,142.21,7.0318]
["bitfinex","SOLUSD",1719593584832,20.0,142.34,142.22,117.5776]
["bitfinex","SOLUSD",1719593585396,20.0,142.36,142.22,117.5776]
["bitfinex","SOLUSD",1719593585924,20.0,142.37,142.22,117.5776]
["bitfinex","SOLUSD",1719593586233,20.0,142.37,142.22,100.0]
["bitfinex","SOLUSD",1719593586234,21.21,142.36,142.22,100.0]
["bitfinex","SOLUSD",1719593586433,20.0,142.35,142.24,100.0]
["bitfinex","SOLUSD",1719593586730,20.0,142.35,142.24,107.0303]
["bitfinex","SOLUSD",1719593586910,0.8435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593587126,0.8435241,142.38,142.27,20.0]
["bitfinex","SOLUSD",1719593587650,0.8435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593587849,0.8435241,142.38,142.27,20.0]
["bitfinex","SOLUSD",1719593588043,0.8435241,142.38,142.26,20.0]
["bitfinex","SOLUSD",1719593588241,0.8435241,142.38,142.26,120.0]
["bitfinex","SOLUSD",1719593588940,0.8435241,142.38,142.26,127.029]
["bitfinex","SOLUSD",1719593589250,0.8435241,142.38,142.26,120.0]
["bitfinex","SOLUSD",1719593589548,0.8435241,142.38,142.26,127.0293]
["bitfinex","SOLUSD",1719593589734,0.8435241,142.38,142.26,120.0]
["bitfinex","SOLUSD",1719593590065,0.8435241,142.38,142.26,137.5729]
["bitfinex","SOLUSD",1719593590233,0.8435241,142.38,142.26,120.0]
["bitfinex","SOLUSD",1719593590777,0.8435241,142.38,142.25,7.07]
["bitfinex","SOLUSD",1719593590951,0.8435241,142.38,142.22,117.5781]
["bitfinex","SOLUSD",1719593591137,0.8435241,142.38,142.23,20.0]
["bitfinex","SOLUSD",1719593591329,0.8435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593591947,0.8435241,142.38,142.24,107.0302]
["bitfinex","SOLUSD",1719593592339,0.8435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593592849,0.8435241,142.38,142.2,7.07]
["bitfinex","SOLUSD",1719593593056,0.8435241,142.38,142.18,100.0]
["bitfinex","SOLUSD",1719593593057,21.21,142.36,142.18,100.0]
["bitfinex","SOLUSD",1719593593228,45.77,142.33,142.16,100.0]
["bitfinex","SOLUSD",1719593593553,41.21,142.32,142.16,100.0]
["bitfinex","SOLUSD",1719593593747,41.21,142.32,142.16,107.034]
["bitfinex","SOLUSD",1719593593945,41.21,142.32,142.18,100.0]
["bitfinex","SOLUSD",1719593594155,41.21,142.32,142.14,7.07]
["bitfinex","SOLUSD",1719593594357,41.21,142.32,142.13,128.165516]
["bitfinex","SOLUSD",1719593594358,21.21,142.28,142.13,128.165516]
["bitfinex","SOLUSD",1719593594536,21.21,142.26,142.11,100.0]
["bitfinex","SOLUSD",1719593594734,41.21,142.25,142.11,100.0]
["bitfinex","SOLUSD",1719593595463,41.21,142.25,142.13,100.0]
["bitfinex","SOLUSD",1719593595464,20.0,142.25,142.13,100.0]
["bitfinex","SOLUSD",1719593595640,45.77,142.29,142.13,100.0]
["bitfinex","SOLUSD",1719593595641,41.21,142.26,142.13,124.6245]
["bitfinex","SOLUSD",1719593596368,20.0,142.26,142.15,117.5862]
["bitfinex","SOLUSD",1719593596660,20.0,142.29,142.15,100.0]
["bitfinex","SOLUSD",1719593596834,53.37720748,142.33,142.18,100.0]
["bitfinex","SOLUSD",1719593597036,52.15604653,142.33,142.18,107.07]
["bitfinex","SOLUSD",1719593597231,45.77,142.33,142.16,120.0]
["bitfinex","SOLUSD",1719593597452,45.77,142.33,142.18,100.0]
["bitfinex","SOLUSD",1719593597453,21.21,142.32,142.18,100.0]
["bitfinex","SOLUSD",1719593597652,21.21,142.32,142.2,100.0]
["bitfinex","SOLUSD",1719593598161,7.31725748,142.36,142.2,107.0323]
["bitfinex","SOLUSD",1719593598463,21.21,142.35,142.2,100.0]
["bitfinex","SOLUSD",1719593598648,21.21,142.35,142.18,100.0]
["bitfinex","SOLUSD",1719593598855,21.21,142.35,142.19,20.0]
["bitfinex","SOLUSD",1719593599255,21.21,142.35,142.16,7.07]
["bitfinex","SOLUSD",1719593599560,21.21,142.33,142.17,20.0]
["bitfinex","SOLUSD",1719593599758,21.21,142.33,142.16,20.0]
["bitfinex","SOLUSD",1719593599955,21.21,142.31,142.16,20.0]
["bitfinex","SOLUSD",1719593600158,21.21,142.29,142.15,20.0]
["bitfinex","SOLUSD",1719593600458,21.21,142.27,142.13,7.07]
["bitfinex","SOLUSD",1719593600660,21.21,142.25,142.1,20.89040565]
["bitfinex","SOLUSD",1719593600843,21.21,142.23,142.09,113.5136]
["bitfinex","SOLUSD",1719593601045,20.0,142.22,142.09,113.5136]
["bitfinex","SOLUSD",1719593601355,20.0,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1719593601659,20.0,142.22,142.1,7.0371]
["bitfinex","SOLUSD",1719593601863,20.0,142.22,142.09,114.1076]
["bitfinex","SOLUSD",1719593602030,41.21,142.22,142.08,40.02562771]
["bitfinex","SOLUSD",1719593602236,21.21,142.2,142.04,113.7002]
["bitfinex","SOLUSD",1719593602450,21.21,142.18,142.04,7.0397]
["bitfinex","SOLUSD",1719593602654,20.0,142.17,142.04,7.0397]
["bitfinex","SOLUSD",1719593602859,41.21,142.17,142.03,112.77045704]
["bitfinex","SOLUSD",1719593603359,41.21,142.17,142.04,7.0401]
["bitfinex","SOLUSD",1719593603667,20.0,142.17,142.06,7.0388]
["bitfinex","SOLUSD",1719593603842,41.21,142.19,142.05,100.0]
["bitfinex","SOLUSD",1719593604162,20.0,142.19,142.07,100.0]
["bitfinex","SOLUSD",1719593604367,20.0,142.24,142.1,24.6299]
["bitfinex","SOLUSD",1719593604657,20.0,142.24,142.09,100.0]
["bitfinex","SOLUSD",1719593604658,20.0,142.24,142.09,107.0377]
["bitfinex","SOLUSD",1719593604859,21.21,142.23,142.08,20.0]
["bitfinex","SOLUSD",1719593605061,21.21,142.21,142.05,100.0]
["bitfinex","SOLUSD",1719593605266,21.21,142.19,142.06,20.0]
["bitfinex","SOLUSD",1719593605437,20.0,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719593605637,3.56919162,142.27,142.11,100.0]
["bitfinex","SOLUSD",1719593605946,21.21,142.26,142.12,7.0359]
["bitfinex","SOLUSD",1719593606143,21.21,142.27,142.1,17.5925]
["bitfinex","SOLUSD",1719593606445,21.21,142.27,142.11,20.0]
["bitfinex","SOLUSD",1719593606852,21.21,142.27,142.07,117.5963]
["bitfinex","SOLUSD",1719593607055,21.21,142.27,142.09,100.0]
["bitfinex","SOLUSD",1719593607241,21.21,142.26,142.09,107.0376]
["bitfinex","SOLUSD",1719593607568,66.98,142.26,142.09,107.0376]
["bitfinex","SOLUSD",1719593607771,21.21,142.24,142.11,100.0]
["bitfinex","SOLUSD",1719593608062,20.0,142.23,142.11,107.0364]
["bitfinex","SOLUSD",1719593608371,20.0,142.23,142.11,107.0366]
["bitfinex","SOLUSD",1719593608765,20.0,142.23,142.11,7.0366]
["bitfinex","SOLUSD",1719593608947,20.0,142.23,142.12,14.1061]
["bitfinex","SOLUSD",1719593609156,20.0,142.23,142.1,7.0368]
["bitfinex","SOLUSD",1719593609671,20.0,142.23,142.11,120.0]
["bitfinex","SOLUSD",1719593609868,7.31903951,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719593610162,257.2,142.3,142.17,20.0]
["bitfinex","SOLUSD",1719593610339,45.77,142.34,142.18,100.0]
["bitfinex","SOLUSD",1719593610340,49.33919162,142.34,142.18,100.0]
["bitfinex","SOLUSD",1719593610545,45.77,142.34,142.18,100.0]
["bitfinex","SOLUSD",1719593610743,21.21,142.33,142.18,100.0]
["bitfinex","SOLUSD",1719593612051,21.21,142.33,142.2,100.0]
["bitfinex","SOLUSD",1719593612251,28.52536799,142.34,142.21,20.0]
["bitfinex","SOLUSD",1719593612843,28.52536799,142.34,142.18,100.0]
["bitfinex","SOLUSD",1719593613052,28.52536799,142.34,142.19,20.0]
["bitfinex","SOLUSD",1719593613292,28.52536799,142.34,142.2,100.0]
["bitfinex","SOLUSD",1719593613985,28.52536799,142.34,142.19,20.0]
["bitfinex","SOLUSD",1719593614435,21.21,142.32,142.19,20.0]
["bitfinex","SOLUSD",1719593614641,20.0,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719593614970,20.0,142.33,142.2,100.0]
["bitfinex","SOLUSD",1719593615562,41.21,142.33,142.2,100.0]
["bitfinex","SOLUSD",1719593616463,20.0,142.33,142.2,107.032]
["bitfinex","SOLUSD",1719593616669,41.21,142.33,142.18,100.0]
["bitfinex","SOLUSD",1719593616851,86.98,142.33,142.15,17.5863]
["bitfinex","SOLUSD",1719593617049,90.5618621,142.33,142.16,20.0]
["bitfinex","SOLUSD",1719593617258,21.21,142.31,142.15,20.0]
["bitfinex","SOLUSD",1719593617468,21.21,142.29,142.15,20.0]
["bitfinex","SOLUSD",1719593617648,41.21,142.28,142.15,20.0]
["bitfinex","SOLUSD",1719593617848,21.21,142.28,142.15,20.0]
["bitfinex","SOLUSD",1719593618067,41.21,142.27,142.14,100.0]
["bitfinex","SOLUSD",1719593618384,41.21,142.27,142.12,105.80063609]
["bitfinex","SOLUSD",1719593618874,41.21,142.27,142.12,100.0]
["bitfinex","SOLUSD",1719593620071,41.21,142.27,142.13,7.0357]
["bitfinex","SOLUSD",1719593620449,41.21,142.27,142.12,107.0361]
["bitfinex","SOLUSD",1719593620744,41.21,142.27,142.13,20.0]
["bitfinex","SOLUSD",1719593621278,48.52815189,142.27,142.13,20.0]
["bitfinex","SOLUSD",1719593621459,48.52815189,142.27,142.14,100.0]
["bitfinex","SOLUSD",1719593622772,48.52815189,142.27,142.13,44.6242]
["bitfinex","SOLUSD",1719593623173,48.52815189,142.27,142.14,100.0]
["bitfinex","SOLUSD",1719593623483,45.77,142.29,142.17,7.07]
["bitfinex","SOLUSD",1719593623662,45.77,142.33,142.18,107.07]
["bitfinex","SOLUSD",1719593623860,45.77,142.33,142.15,100.0]
["bitfinex","SOLUSD",1719593624160,21.21,142.31,142.17,100.0]
["bitfinex","SOLUSD",1719593624354,7.32420712,142.32,142.17,107.0337]
["bitfinex","SOLUSD",1719593624955,7.32420712,142.32,142.18,20.0]
["bitfinex","SOLUSD",1719593625158,21.21,142.31,142.18,20.0]
["bitfinex","SOLUSD",1719593625576,21.21,142.31,142.16,20.0]
["bitfinex","SOLUSD",1719593626481,20.0,142.3,142.17,107.0337]
["bitfinex","SOLUSD",1719593626680,20.0,142.31,142.17,100.0]
["bitfinex","SOLUSD",1719593627660,20.0,142.31,142.19,100.0]
["bitfinex","SOLUSD",1719593628583,7.32420712,142.32,142.21,100.0]
["bitfinex","SOLUSD",1719593628758,7.32420712,142.32,142.22,20.0]
["bitfinex","SOLUSD",1719593629283,7.32420712,142.32,142.23,100.0]
["bitfinex","SOLUSD",1719593629662,7.32420712,142.32,142.24,20.0]
["bitfinex","SOLUSD",1719593629866,3.58471941,142.4,142.24,27.07]
["bitfinex","SOLUSD",1719593630173,5.79415252,142.42,142.24,27.07]
["bitfinex","SOLUSD",1719593630174,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593630480,22.0535241,142.38,142.25,100.0]
["bitfinex","SOLUSD",1719593630859,22.0535241,142.38,142.26,20.0]
["bitfinex","SOLUSD",1719593632863,0.8435241,142.38,142.25,107.0296]
["bitfinex","SOLUSD",1719593633199,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593633668,0.8435241,142.38,142.28,0.91653652]
["bitfinex","SOLUSD",1719593634066,0.8435241,142.38,142.25,117.574]
["bitfinex","SOLUSD",1719593634270,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593636767,0.8435241,142.38,142.27,107.0287]
["bitfinex","SOLUSD",1719593637165,0.8435241,142.38,142.29,100.0]
["bitfinex","SOLUSD",1719593637969,0.8435241,142.38,142.3,0.88380778]
["bitfinex","SOLUSD",1719593638493,0.8435241,142.38,142.29,100.0]
["bitfinex","SOLUSD",1719593638865,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593639769,0.8435241,142.38,142.25,105.73675851]
["bitfinex","SOLUSD",1719593640104,0.8435241,142.38,142.26,20.0]
["bitfinex","SOLUSD",1719593640593,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593641394,0.8435241,142.38,142.27,107.0288]
["bitfinex","SOLUSD",1719593641567,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593641988,0.8435241,142.38,142.25,100.0]
["bitfinex","SOLUSD",1719593642171,0.8435241,142.38,142.26,20.0]
["bitfinex","SOLUSD",1719593642794,0.8435241,142.38,142.24,5.64765167]
["bitfinex","SOLUSD",1719593643003,0.8435241,142.38,142.21,100.0]
["bitfinex","SOLUSD",1719593643324,21.21,142.37,142.21,100.0]
["bitfinex","SOLUSD",1719593643496,21.21,142.35,142.21,100.0]
["bitfinex","SOLUSD",1719593643799,41.21,142.34,142.2,128.17904347]
["bitfinex","SOLUSD",1719593643967,41.21,142.33,142.2,128.17904347]
["bitfinex","SOLUSD",1719593644170,41.21,142.33,142.21,100.0]
["bitfinex","SOLUSD",1719593644171,20.0,142.33,142.21,100.0]
["bitfinex","SOLUSD",1719593644666,41.21,142.34,142.21,100.0]
["bitfinex","SOLUSD",1719593644867,41.21,142.34,142.2,28.17904347]
["bitfinex","SOLUSD",1719593645171,41.21,142.34,142.17,260.0]
["bitfinex","SOLUSD",1719593645172,78.69,142.34,142.17,100.0]
["bitfinex","SOLUSD",1719593645485,78.69,142.34,142.18,20.0]
["bitfinex","SOLUSD",1719593645677,85.07604653,142.34,142.17,100.0]
["bitfinex","SOLUSD",1719593646079,21.21,142.32,142.19,100.0]
["bitfinex","SOLUSD",1719593646389,41.21,142.31,142.17,107.0334]
["bitfinex","SOLUSD",1719593646980,41.21,142.31,142.15,124.2326]
["bitfinex","SOLUSD",1719593647191,41.21,142.31,142.15,130.03906225]
["bitfinex","SOLUSD",1719593647398,41.21,142.31,142.15,5.80646225]
["bitfinex","SOLUSD",1719593647592,58.69,142.29,142.12,28.168821]
["bitfinex","SOLUSD",1719593647772,21.21,142.27,142.12,28.168821]
["bitfinex","SOLUSD",1719593647968,21.21,142.25,142.12,28.168821]
["bitfinex","SOLUSD",1719593648184,20.0,142.24,142.12,35.205021]
["bitfinex","SOLUSD",1719593648394,41.15,142.24,142.12,7.0362]
["bitfinex","SOLUSD",1719593648585,20.0,142.24,142.14,107.0352]
["bitfinex","SOLUSD",1719593648789,26.38604653,142.29,142.13,17.589]
["bitfinex","SOLUSD",1719593649102,6.38604653,142.28,142.1,123.14592027]
["bitfinex","SOLUSD",1719593649287,41.15,142.27,142.11,20.0]
["bitfinex","SOLUSD",1719593649602,41.15,142.27,142.13,100.0]
["bitfinex","SOLUSD",1719593649784,41.15,142.27,142.13,107.0353]
["bitfinex","SOLUSD",1719593649981,41.15,142.27,142.12,17.5899]
["bitfinex","SOLUSD",1719593650182,41.15,142.27,142.11,127.0367]
["bitfinex","SOLUSD",1719593650402,41.15,142.27,142.13,100.0]
["bitfinex","SOLUSD",1719593650588,20.0,142.27,142.15,100.0]
["bitfinex","SOLUSD",1719593650788,20.0,142.28,142.17,107.0337]
["bitfinex","SOLUSD",1719593651005,40.52997976,142.31,142.18,1.40557904]
["bitfinex","SOLUSD",1719593651006,3.04997976,142.31,142.18,1.40557904]
["bitfinex","SOLUSD",1719593651309,3.04997976,142.31,142.21,24.6108]
["bitfinex","SOLUSD",1719593651602,24.19997976,142.31,142.16,6.4407]
["bitfinex","SOLUSD",1719593651802,24.19997976,142.31,142.17,20.0]
["bitfinex","SOLUSD",1719593651983,24.19997976,142.31,142.15,100.0]
["bitfinex","SOLUSD",1719593652296,24.19997976,142.31,142.16,20.0]
["bitfinex","SOLUSD",1719593652503,21.15,142.29,142.16,20.0]
["bitfinex","SOLUSD",1719593652677,21.15,142.27,142.13,107.0357]
["bitfinex","SOLUSD",1719593652877,20.0,142.26,142.14,20.0]
["bitfinex","SOLUSD",1719593653178,20.0,142.26,142.15,100.0]
["bitfinex","SOLUSD",1719593653379,20.0,142.26,142.17,100.0]
["bitfinex","SOLUSD",1719593653582,20.0,142.28,142.18,7.0333]
["bitfinex","SOLUSD",1719593653802,7.3280986,142.35,142.22,100.0]
["bitfinex","SOLUSD",1719593654101,7.3280986,142.35,142.21,7.07]
["bitfinex","SOLUSD",1719593654299,21.15,142.34,142.21,14.1017]
["bitfinex","SOLUSD",1719593654503,21.15,142.34,142.21,7.0317]
["bitfinex","SOLUSD",1719593654708,21.15,142.34,142.22,114.1013]
["bitfinex","SOLUSD",1719593654884,21.15,142.34,142.22,107.07]
["bitfinex","SOLUSD",1719593655219,21.15,142.34,142.22,100.0]
["bitfinex","SOLUSD",1719593655508,7.3280986,142.35,142.22,100.0]
["bitfinex","SOLUSD",1719593655686,28.4780986,142.35,142.22,100.0]
["bitfinex","SOLUSD",1719593657099,20.0,142.34,142.22,100.0]
["bitfinex","SOLUSD",1719593657985,7.3280986,142.35,142.25,107.07]
["bitfinex","SOLUSD",1719593658201,0.8435241,142.38,142.25,107.07]
["bitfinex","SOLUSD",1719593658380,0.8435241,142.38,142.21,27.5031]
["bitfinex","SOLUSD",1719593658381,0.8435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593659191,0.3435241,142.38,142.27,100.0]
["bitfinex","SOLUSD",1719593659913,0.3435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593660215,21.4935241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593660393,20.0,142.37,142.24,100.0]
["bitfinex","SOLUSD",1719593660589,20.0,142.37,142.26,117.5728]
["bitfinex","SOLUSD",1719593660890,0.3435241,142.38,142.28,100.0]
["bitfinex","SOLUSD",1719593661084,0.3435241,142.38,142.28,107.0283]
["bitfinex","SOLUSD",1719593661304,0.3435241,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719593662413,0.3435241,142.38,142.28,100.0]
["bitfinex","SOLUSD",1719593663221,0.3435241,142.38,142.32,100.0]
["bitfinex","SOLUSD",1719593663590,0.3435241,142.38,142.29,16.1402]
["bitfinex","SOLUSD",1719593663799,0.3435241,142.38,142.3,120.0]
["bitfinex","SOLUSD",1719593664508,0.3435241,142.38,142.29,16.1402]
["bitfinex","SOLUSD",1719593664909,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593665314,21.4935241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593665504,20.0,142.37,142.26,100.0]
["bitfinex","SOLUSD",1719593666619,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593666797,0.3435241,142.38,142.28,100.0]
["bitfinex","SOLUSD",1719593667199,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593668299,0.3435241,142.38,142.27,7.07]
["bitfinex","SOLUSD",1719593668496,0.3435241,142.38,142.28,100.0]
["bitfinex","SOLUSD",1719593668719,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593669195,0.3435241,142.38,142.28,107.07]
["bitfinex","SOLUSD",1719593669421,0.3435241,142.38,142.28,100.0]
["bitfinex","SOLUSD",1719593669694,0.3435241,142.38,142.26,107.029]
["bitfinex","SOLUSD",1719593670114,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593671334,0.3435241,142.38,142.22,100.0]
["bitfinex","SOLUSD",1719593671708,58.63,142.37,142.2,15.4515]
["bitfinex","SOLUSD",1719593671923,21.15,142.35,142.2,15.4515]
["bitfinex","SOLUSD",1719593672237,20.0,142.36,142.21,100.0]
["bitfinex","SOLUSD",1719593672238,41.15,142.34,142.21,100.0]
["bitfinex","SOLUSD",1719593672401,21.15,142.34,142.2,15.4515]
["bitfinex","SOLUSD",1719593672602,21.15,142.32,142.17,106.1692]
["bitfinex","SOLUSD",1719593672904,20.0,142.31,142.17,106.1692]
["bitfinex","SOLUSD",1719593673104,20.0,142.31,142.2,100.0]
["bitfinex","SOLUSD",1719593673734,20.0,142.32,142.23,7.07]
["bitfinex","SOLUSD",1719593673932,20.0,142.37,142.23,7.07]
["bitfinex","SOLUSD",1719593674234,21.15,142.36,142.23,7.07]
["bitfinex","SOLUSD",1719593674437,21.15,142.34,142.23,7.07]
["bitfinex","SOLUSD",1719593674609,20.0,142.33,142.24,7.07]
["bitfinex","SOLUSD",1719593674809,41.15,142.33,142.18,100.0]
["bitfinex","SOLUSD",1719593675134,41.15,142.33,142.19,27.07]
["bitfinex","SOLUSD",1719593675319,41.15,142.33,142.21,7.07]
["bitfinex","SOLUSD",1719593675634,41.15,142.33,142.2,100.0]
["bitfinex","SOLUSD",1719593675635,7.33042947,142.37,142.2,100.0]
["bitfinex","SOLUSD",1719593675831,7.33042947,142.37,142.26,100.0]
["bitfinex","SOLUSD",1719593676013,0.3435241,142.38,142.22,100.0]
["bitfinex","SOLUSD",1719593676213,0.3435241,142.38,142.23,20.0]
["bitfinex","SOLUSD",1719593676409,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593676609,0.3435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593676805,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593677034,0.3435241,142.38,142.28,100.0]
["bitfinex","SOLUSD",1719593677202,0.3435241,142.38,142.26,100.0]
["bitfinex","SOLUSD",1719593677808,0.3435241,142.38,142.27,7.07]
["bitfinex","SOLUSD",1719593678806,0.3435241,142.38,142.25,7.07]
["bitfinex","SOLUSD",1719593679111,0.3435241,142.38,142.24,100.0]
["bitfinex","SOLUSD",1719593679707,40.9935241,142.39,142.24,100.0]
["bitfinex","SOLUSD",1719593679904,40.9935241,142.39,142.23,20.0]
["bitfinex","SOLUSD",1719593680129,40.9935241,142.39,142.25,100.0]
["bitfinex","SOLUSD",1719593681410,40.9935241,142.39,142.28,7.07]
["bitfinex","SOLUSD",1719593681613,40.9935241,142.39,142.27,100.0]
["bitfinex","SOLUSD",1719593681825,40.9935241,142.39,142.28,7.07]
["bitfinex","SOLUSD",1719593682131,40.9935241,142.39,142.23,135.6438]
["bitfinex","SOLUSD",1719593682529,48.32214149,142.39,142.23,135.6438]
["bitfinex","SOLUSD",1719593682841,48.32214149,142.39,142.25,100.0]
["bitfinex","SOLUSD",1719593683004,40.9935241,142.39,142.25,100.0]
["bitfinex","SOLUSD",1719593683210,19.8435241,142.39,142.27,100.0]
["bitfinex","SOLUSD",1719593683419,21.15,142.41,142.29,100.0]
["bitfinex","SOLUSD",1719593683818,1.1306,142.43,142.3,100.0]
["bitfinex","SOLUSD",1719593685423,1.1306,142.43,142.32,100.0]
["bitfinex","SOLUSD",1719593686324,1.1306,142.43,142.3,100.0]
["bitfinex","SOLUSD",1719593686520,1.1306,142.43,142.31,0.51326028]
["bitfinex","SOLUSD",1719593686733,1.1306,142.43,142.3,100.0]
["bitfinex","SOLUSD",1719593689735,1.1306,142.43,142.32,100.0]
["bitfinex","SOLUSD",1719593690936,1.1306,142.43,142.37,100.0]
["bitfinex","SOLUSD",1719593691139,1.1306,142.43,142.39,100.0]
["bitfinex","SOLUSD",1719593691439,0.8435241,142.52,142.37,100.0]
["bitfinex","SOLUSD",1719593691806,21.9935241,142.52,142.37,100.0]
["bitfinex","SOLUSD",1719593692034,21.9935241,142.52,142.36,6.0689]
["bitfinex","SOLUSD",1719593692226,21.9935241,142.52,142.37,20.0]
["bitfinex","SOLUSD",1719593692431,21.9935241,142.52,142.35,122.2011]
["bitfinex","SOLUSD",1719593692432,20.0,142.51,142.35,122.2011]
["bitfinex","SOLUSD",1719593692737,21.15,142.5,142.35,100.0]
["bitfinex","SOLUSD",1719593693032,21.15,142.48,142.33,100.0]
["bitfinex","SOLUSD",1719593693206,21.15,142.46,142.31,100.0]
["bitfinex","SOLUSD",1719593693412,41.15,142.45,142.32,20.0]
["bitfinex","SOLUSD",1719593693627,41.15,142.45,142.31,100.0]
["bitfinex","SOLUSD",1719593694911,41.15,142.45,142.32,20.0]
["bitfinex","SOLUSD",1719593695228,20.0,142.45,142.33,100.0]
["bitfinex","SOLUSD",1719593695416,3.60810372,142.5,142.34,7.07]
["bitfinex","SOLUSD",1719593695417,21.15,142.46,142.34,7.07]
["bitfinex","SOLUSD",1719593695620,20.0,142.45,142.34,7.07]
["bitfinex","SOLUSD",1719593696330,21.15,142.49,142.34,7.07]
["bitfinex","SOLUSD",1719593696631,21.15,142.47,142.34,7.07]
["bitfinex","SOLUSD",1719593696834,41.15,142.46,142.34,7.07]
["bitfinex","SOLUSD",1719593697035,20.0,142.45,142.34,7.07]
["bitfinex","SOLUSD",1719593697931,21.15,142.45,142.32,20.0]
["bitfinex","SOLUSD",1719593698233,20.0,142.44,142.33,100.0]
["bitfinex","SOLUSD",1719593698440,20.0,142.48,142.33,100.0]
["bitfinex","SOLUSD",1719593698441,20.0,142.48,142.33,107.0254]
["bitfinex","SOLUSD",1719593698936,20.0,142.5,142.36,7.07]
["bitfinex","SOLUSD",1719593699139,8.5288812,142.49,142.36,7.07]
["bitfinex","SOLUSD",1719593699325,49.67983715,142.48,142.36,7.07]
["bitfinex","SOLUSD",1719593699511,20.0,142.47,142.36,7.07]
["bitfinex","SOLUSD",1719593700443,41.15,142.47,142.36,7.07]
["bitfinex","SOLUSD",1719593700622,41.15,142.47,142.37,1.40034462]
["bitfinex","SOLUSD",1719593700823,33.23,142.48,142.36,7.07]
["bitfinex","SOLUSD",1719593701543,3.60810372,142.51,142.39,100.0]
["bitfinex","SOLUSD",1719593701744,34.0735241,142.52,142.39,100.0]
["bitfinex","SOLUSD",1719593702425,55.2235241,142.52,142.39,100.0]
["bitfinex","SOLUSD",1719593703218,55.2235241,142.52,142.38,10.678103]
["bitfinex","SOLUSD",1719593703223,21.15,142.5,142.38,3.608103]
["bitfinex","SOLUSD",1719593703453,8.53065414,142.51,142.35,100.0]
["bitfinex","SOLUSD",1719593703454,21.15,142.48,142.35,100.0]
["bitfinex","SOLUSD",1719593703820,21.15,142.48,142.33,107.0258]
["bitfinex","SOLUSD",1719593704022,40.55335096,142.49,142.33,100.0]
["bitfinex","SOLUSD",1719593704023,41.15,142.47,142.33,100.0]
["bitfinex","SOLUSD",1719593704223,20.0,142.47,142.35,100.0]
["bitfinex","SOLUSD",1719593704525,20.0,142.47,142.37,100.0]
["bitfinex","SOLUSD",1719593704733,20.0,142.48,142.37,100.0]
["bitfinex","SOLUSD",1719593704933,20.0,142.48,142.36,17.5606]
["bitfinex","SOLUSD",1719593705136,20.0,142.51,142.35,107.0247]
["bitfinex","SOLUSD",1719593705349,54.38,142.49,142.36,27.07]
["bitfinex","SOLUSD",1719593705655,20.0,142.48,142.37,100.0]
["bitfinex","SOLUSD",1719593705823,20.0,142.48,142.36,27.07]
["bitfinex","SOLUSD",1719593706130,41.15,142.48,142.36,27.07]
["bitfinex","SOLUSD",1719593706325,41.15,142.48,142.34,40.2553]
["bitfinex","SOLUSD",1719593706326,41.15,142.48,142.34,40.3]
["bitfinex","SOLUSD",1719593706526,20.0,142.48,142.35,100.0]
["bitfinex","SOLUSD",1719593706840,20.0,142.48,142.35,107.0249]
["bitfinex","SOLUSD",1719593707158,41.15,142.48,142.33,117.5639]
["bitfinex","SOLUSD",1719593707448,41.15,142.48,142.34,20.0]
["bitfinex","SOLUSD",1719593707620,41.15,142.48,142.35,100.0]
["bitfinex","SOLUSD",1719593708044,20.0,142.48,142.37,100.0]
["bitfinex","SOLUSD",1719593708427,3.60810372,142.51,142.39,100.0]
["bitfinex","SOLUSD",1719593708622,0.8435241,142.52,142.39,107.0225]
["bitfinex","SOLUSD",1719593708822,0.8435241,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719593709437,0.8435241,142.52,142.43,100.0]
["bitfinex","SOLUSD",1719593709635,33.23,142.51,142.34,120.0]
["bitfinex","SOLUSD",1719593709835,0.8435241,142.52,142.34,120.0]
["bitfinex","SOLUSD",1719593709836,28.23,142.48,142.34,120.0]
["bitfinex","SOLUSD",1719593710030,33.23,142.47,142.34,120.0]
["bitfinex","SOLUSD",1719593710228,54.38,142.47,142.34,120.0]
["bitfinex","SOLUSD",1719593710749,33.23,142.47,142.34,20.0]
["bitfinex","SOLUSD",1719593711051,20.0,142.46,142.32,145.31903365]
["bitfinex","SOLUSD",1719593711233,41.15,142.46,142.32,105.79113365]
["bitfinex","SOLUSD",1719593711733,20.0,142.46,142.34,100.0]
["bitfinex","SOLUSD",1719593711940,33.23,142.48,142.34,100.0]
["bitfinex","SOLUSD",1719593711941,20.0,142.47,142.34,100.0]
["bitfinex","SOLUSD",1719593712920,20.0,142.47,142.34,107.0253]
["bitfinex","SOLUSD",1719593713235,20.0,142.47,142.34,100.0]
["bitfinex","SOLUSD",1719593713564,20.0,142.47,142.33,17.5644]
["bitfinex","SOLUSD",1719593713728,21.15,142.46,142.34,20.0]
["bitfinex","SOLUSD",1719593714054,20.0,142.45,142.34,120.0]
["bitfinex","SOLUSD",1719593714427,41.15,142.47,142.34,127.0253]
["bitfinex","SOLUSD",1719593714626,41.15,142.47,142.32,117.5657]
["bitfinex","SOLUSD",1719593714827,41.15,142.47,142.32,100.0]
["bitfinex","SOLUSD",1719593715863,41.15,142.47,142.33,7.07]
["bitfinex","SOLUSD",1719593716063,41.15,142.47,142.32,107.0263]
["bitfinex","SOLUSD",1719593716353,41.15,142.47,142.34,100.0]
["bitfinex","SOLUSD",1719593716651,21.15,142.48,142.35,20.0]
["bitfinex","SOLUSD",1719593717159,3.61272938,142.5,142.36,100.0]
["bitfinex","SOLUSD",1719593717453,41.84625348,142.52,142.36,107.0243]
["bitfinex","SOLUSD",1719593717651,21.15,142.5,142.36,107.0243]
["bitfinex","SOLUSD",1719593717831,24.76272938,142.51,142.35,37.5619]
["bitfinex","SOLUSD",1719593718152,21.15,142.49,142.35,37.5619]
["bitfinex","SOLUSD",1719593718661,41.15,142.48,142.35,37.5619]
["bitfinex","SOLUSD",1719593718833,41.15,142.48,142.36,7.07]
["bitfinex","SOLUSD",1719593719661,41.15,142.48,142.35,37.5619]
["bitfinex","SOLUSD",1719593719825,41.15,142.48,142.36,7.07]
["bitfinex","SOLUSD",1719593720148,21.15,142.46,142.31,107.0268]
["bitfinex","SOLUSD",1719593720356,20.0,142.45,142.35,100.0]
["bitfinex","SOLUSD",1719593720535,20.0,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1719593720739,20.0,142.48,142.38,14.0933]
["bitfinex","SOLUSD",1719593720944,20.0,142.51,142.38,7.07]
["bitfinex","SOLUSD",1719593721144,8.53219127,142.5,142.38,7.07]
["bitfinex","SOLUSD",1719593721345,0.8435241,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719593721545,0.8435241,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1719593721751,0.8435241,142.52,142.43,100.0]
["bitfinex","SOLUSD",1719593723254,0.8435241,142.52,142.41,31.6465]
["bitfinex","SOLUSD",1719593723478,0.8435241,142.52,142.41,7.07]
["bitfinex","SOLUSD",1719593723763,0.8435241,142.52,142.4,100.0]
["bitfinex","SOLUSD",1719593723764,20.8435241,142.52,142.4,100.0]
["bitfinex","SOLUSD",1719593724069,41.9935241,142.52,142.38,15.6401]
["bitfinex","SOLUSD",1719593724259,8.53437801,142.51,142.39,127.0228]
["bitfinex","SOLUSD",1719593724564,20.0,142.5,142.39,120.0]
["bitfinex","SOLUSD",1719593724751,20.0,142.5,142.41,100.0]
["bitfinex","SOLUSD",1719593724946,20.8435241,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719593726370,20.8435241,142.52,142.43,100.0]
["bitfinex","SOLUSD",1719593726667,0.8435241,142.52,142.43,100.0]
["bitfinex","SOLUSD",1719593729061,0.8435241,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719593729474,8.52638096,142.51,142.39,120.0]
["bitfinex","SOLUSD",1719593729674,0.8435241,142.52,142.41,100.0]
["bitfinex","SOLUSD",1719593729977,8.52611398,142.51,142.43,100.0]
["bitfinex","SOLUSD",1719593730271,0.8435241,142.52,142.44,100.0]
["bitfinex","SOLUSD",1719593730480,0.8435241,142.52,142.42,100.0]
["bitfinex","SOLUSD",1719593731368,0.8435241,142.52,142.46,100.0]
["bitfinex","SOLUSD",1719593731567,0.8435241,142.52,142.48,100.0]
["bitfinex","SOLUSD",1719593731781,0.8435241,142.52,142.49,0.84335694]
["bitfinex","SOLUSD",1719593732364,0.8435241,142.52,142.48,100.0]
["bitfinex","SOLUSD",1719593733159,0.8435241,142.52,142.46,116.3098]
["bitfinex","SOLUSD",1719593733368,0.8435241,142.52,142.48,100.0]
["bitfinex","SOLUSD",1719593733562,0.8435241,142.52,142.47,120.0]
["bitfinex","SOLUSD",1719593734476,0.8435241,142.52,142.47,100.0]
["bitfinex","SOLUSD",1719593736771,0.8435241,142.52,142.51,100.0]
["bitfinex","SOLUSD",1719593737586,0.04171601,142.61,142.53,100.0]
["bitfinex","SOLUSD",1719593738189,0.04171601,142.61,142.51,107.225458]
["bitfinex","SOLUSD",1719593740591,0.04171601,142.61,142.51,7.225458]
["bitfinex","SOLUSD",1719593740968,0.04171601,142.61,142.5,7.039]
["bitfinex","SOLUSD",1719593741170,0.04171601,142.61,142.47,100.0]
["bitfinex","SOLUSD",1719593741391,0.04171601,142.61,142.47,128.102852]
["bitfinex","SOLUSD",1719593741689,23.66069777,142.61,142.48,100.0]
["bitfinex","SOLUSD",1719593741901,41.19171601,142.61,142.46,145.89319544]
["bitfinex","SOLUSD",1719593742189,44.81069777,142.61,142.46,145.89319544]
["bitfinex","SOLUSD",1719593742388,21.15,142.58,142.44,107.039]
["bitfinex","SOLUSD",1719593742565,20.0,142.57,142.46,100.0]
["bitfinex","SOLUSD",1719593742901,20.0,142.57,142.48,100.0]
["bitfinex","SOLUSD",1719593743072,20.0,142.59,142.48,100.0]
["bitfinex","SOLUSD",1719593743261,20.0,142.59,142.49,100.0]
["bitfinex","SOLUSD",1719593743586,0.04171601,142.61,142.49,100.0]
["bitfinex","SOLUSD",1719593744391,0.04171601,142.61,142.51,100.0]
["bitfinex","SOLUSD",1719593746492,0.04171601,142.61,142.53,100.0]
["bitfinex","SOLUSD",1719593747787,0.04171601,142.61,142.49,139.8145]
["bitfinex","SOLUSD",1719593747989,0.04171601,142.61,142.5,20.0]
["bitfinex","SOLUSD",1719593748297,0.04171601,142.61,142.49,122.2697]
["bitfinex","SOLUSD",1719593748794,0.04171601,142.61,142.5,100.0]
["bitfinex","SOLUSD",1719593749496,0.04171601,142.61,142.52,100.0]
["bitfinex","SOLUSD",1719593751266,0.04171601,142.61,142.54,100.0]
["bitfinex","SOLUSD",1719593752289,0.04171601,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719593753183,0.04171601,142.61,142.54,103.617136]
["bitfinex","SOLUSD",1719593753388,0.04171601,142.61,142.55,20.0]
["bitfinex","SOLUSD",1719593753876,0.04171601,142.61,142.54,103.617136]
["bitfinex","SOLUSD",1719593754890,0.04171601,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719593755197,0.04171601,142.61,142.54,103.617136]
["bitfinex","SOLUSD",1719593755997,0.04171601,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719593756990,0.04171601,142.61,142.58,100.0]
["bitfinex","SOLUSD",1719593758995,0.04171601,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719593759206,0.04171601,142.61,142.58,100.0]
["bitfinex","SOLUSD",1719593759384,0.04171601,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719593759585,0.04171601,142.61,142.58,100.0]
["bitfinex","SOLUSD",1719593760269,0.04171601,142.61,142.54,109.29140113]
["bitfinex","SOLUSD",1719593760707,0.04171601,142.61,142.55,7.039]
["bitfinex","SOLUSD",1719593761769,0.04171601,142.61,142.56,7.039]
["bitfinex","SOLUSD",1719593762696,0.04171601,142.61,142.53,7.039]
["bitfinex","SOLUSD",1719593763276,0.04171601,142.61,142.58,7.039]
["bitfinex","SOLUSD",1719593764272,0.04171601,142.61,142.56,100.0]
["bitfinex","SOLUSD",1719593764273,0.04171601,142.61,142.57,7.039]
["bitfinex","SOLUSD",1719593764485,0.04171601,142.61,142.58,7.039]
["bitfinex","SOLUSD",1719593765500,0.04171601,142.61,142.57,7.039]
["bitfinex","SOLUSD",1719593766404,0.04171601,142.61,142.55,7.039]
["bitfinex","SOLUSD",1719593767673,0.04171601,142.61,142.57,7.039]
["bitfinex","SOLUSD",1719593768479,0.04171601,142.61,142.58,107.039]
["bitfinex","SOLUSD",1719593768692,0.04171601,142.61,142.6,100.0]
["bitfinex","SOLUSD",1719593768891,0.04171601,142.61,142.6,101.39982958]
["bitfinex","SOLUSD",1719593769081,0.04171601,142.61,142.6,127.039]
["bitfinex","SOLUSD",1719593769398,0.8435241,142.66,142.64,100.0]
["bitfinex","SOLUSD",1719593769997,0.8435241,142.66,142.63,7.039]
["bitfinex","SOLUSD",1719593770183,0.8435241,142.66,142.6,120.0]
["bitfinex","SOLUSD",1719593770388,0.8435241,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719593770778,0.8435241,142.66,142.62,100.0]
["bitfinex","SOLUSD",1719593770979,0.8435241,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719593771588,0.8435241,142.66,142.62,100.0]
["bitfinex","SOLUSD",1719593771783,0.8435241,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719593771997,0.8435241,142.66,142.61,100.0]
["bitfinex","SOLUSD",1719593772780,0.8435241,142.66,142.59,100.0]
["bitfinex","SOLUSD",1719593772979,0.8435241,142.66,142.58,40.179]
["bitfinex","SOLUSD",1719593772980,0.8435241,142.66,142.58,7.039]
["bitfinex","SOLUSD",1719593773185,0.8435241,142.66,142.57,107.039]
["bitfinex","SOLUSD",1719593773392,0.8435241,142.66,142.57,7.039]
["bitfinex","SOLUSD",1719593774280,0.8435241,142.66,142.54,7.039]
["bitfinex","SOLUSD",1719593774480,21.9935241,142.66,142.54,7.039]
["bitfinex","SOLUSD",1719593774682,20.0,142.65,142.54,7.039]
["bitfinex","SOLUSD",1719593775290,41.15,142.65,142.54,7.039]
["bitfinex","SOLUSD",1719593775617,21.15,142.63,142.55,7.039]
["bitfinex","SOLUSD",1719593775782,20.0,142.62,142.55,7.039]
["bitfinex","SOLUSD",1719593776606,20.0,142.62,142.51,100.0]
["bitfinex","SOLUSD",1719593776607,20.0,142.62,142.52,7.039]
["bitfinex","SOLUSD",1719593777007,41.15,142.62,142.47,129.7462]
["bitfinex","SOLUSD",1719593777210,41.15,142.62,142.48,20.0]
["bitfinex","SOLUSD",1719593777409,41.15,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719593778709,41.15,142.62,142.51,100.0]
["bitfinex","SOLUSD",1719593778919,41.15,142.62,142.49,100.0]
["bitfinex","SOLUSD",1719593779085,41.15,142.62,142.51,100.0]
["bitfinex","SOLUSD",1719593779285,4.46066002,142.66,142.54,7.0151]
["bitfinex","SOLUSD",1719593779496,0.8435241,142.66,142.53,124.5557]
["bitfinex","SOLUSD",1719593780289,0.8435241,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719593780701,0.8435241,142.66,142.57,100.0]
["bitfinex","SOLUSD",1719593781708,0.8435241,142.66,142.55,17.5373]
["bitfinex","SOLUSD",1719593781709,0.8435241,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719593781887,0.8435241,142.66,142.53,106.0966]
["bitfinex","SOLUSD",1719593782087,0.8435241,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719593782283,0.8435241,142.66,142.57,100.0]
["bitfinex","SOLUSD",1719593782585,0.8435241,142.66,142.61,100.0]
["bitfinex","SOLUSD",1719593783100,0.8435241,142.66,142.59,100.0]
["bitfinex","SOLUSD",1719593783986,0.8435241,142.66,142.57,117.5348]
["bitfinex","SOLUSD",1719593784189,0.8435241,142.66,142.57,100.0]
["bitfinex","SOLUSD",1719593784786,0.8435241,142.66,142.55,7.0147]
["bitfinex","SOLUSD",1719593784787,0.8435241,142.66,142.55,100.0]
["bitfinex","SOLUSD",1719593785216,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593785692,0.8435241,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719593786320,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593786501,0.8435241,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719593787392,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593788396,0.8435241,142.66,142.6,100.0]
["bitfinex","SOLUSD",1719593788903,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593789308,0.8435241,142.66,142.6,100.0]
["bitfinex","SOLUSD",1719593789693,0.8435241,142.66,142.57,24.5485]
["bitfinex","SOLUSD",1719593789694,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593790211,0.8435241,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1719593790212,0.8435241,142.66,142.56,107.0144]
["bitfinex","SOLUSD",1719593790400,0.8435241,142.66,142.57,20.0]
["bitfinex","SOLUSD",1719593790600,0.8435241,142.66,142.54,37.538]
["bitfinex","SOLUSD",1719593790601,0.8435241,142.66,142.54,120.0]
["bitfinex","SOLUSD",1719593790803,0.8435241,142.66,142.54,100.0]
["bitfinex","SOLUSD",1719593791314,20.8435241,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719593791618,0.8435241,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719593791804,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593792208,0.8435241,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719593794415,0.8435241,142.66,142.61,7.039]
["bitfinex","SOLUSD",1719593794604,0.8435241,142.66,142.6,100.0]
["bitfinex","SOLUSD",1719593795526,0.8435241,142.66,142.61,7.039]
["bitfinex","SOLUSD",1719593796625,0.8435241,142.66,142.59,7.039]
["bitfinex","SOLUSD",1719593797330,0.8435241,142.66,142.6,100.0]
["bitfinex","SOLUSD",1719593798016,0.8435241,142.66,142.57,27.014]
["bitfinex","SOLUSD",1719593798017,0.8435241,142.66,142.57,40.0]
["bitfinex","SOLUSD",1719593798199,0.8435241,142.66,142.56,100.0]
["bitfinex","SOLUSD",1719593799010,0.8435241,142.66,142.54,121.15]
["bitfinex","SOLUSD",1719593799221,0.8435241,142.66,142.54,100.0]
["bitfinex","SOLUSD",1719593799797,20.8435241,142.66,142.54,100.0]
["bitfinex","SOLUSD",1719593801198,20.8435241,142.66,142.57,7.039]
["bitfinex","SOLUSD",1719593801428,0.8435241,142.66,142.58,100.0]
["bitfinex","SOLUSD",1719593802297,0.8435241,142.66,142.6,100.0]
["bitfinex","SOLUSD",1719593802898,0.8435241,142.66,142.62,100.0]
["bitfinex","SOLUSD",1719593803093,0.8435241,142.66,142.64,100.0]
["bitfinex","SOLUSD",1719593803338,14.54354684,142.78,142.66,100.0]
["bitfinex","SOLUSD",1719593803339,3.63588671,142.75,142.66,100.0]
["bitfinex","SOLUSD",1719593803623,3.63588671,142.75,142.64,100.0]
["bitfinex","SOLUSD",1719593803811,3.63588671,142.75,142.65,20.0]
["bitfinex","SOLUSD",1719593804193,3.63588671,142.76,142.66,100.0]
["bitfinex","SOLUSD",1719593804600,24.79250083,142.78,142.66,100.0]
["bitfinex","SOLUSD",1719593804820,3.64250083,142.77,142.65,20.0]
["bitfinex","SOLUSD",1719593805198,3.64250083,142.77,142.66,100.0]
["bitfinex","SOLUSD",1719593805395,4.48602493,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593805594,3.64250083,142.79,142.68,100.0]
["bitfinex","SOLUSD",1719593805895,0.8435241,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593805896,4.48602493,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593806100,3.64250083,142.79,142.68,100.0]
["bitfinex","SOLUSD",1719593806411,4.48602493,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593806617,0.8435241,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593806824,4.48602493,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593807201,0.8435241,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593807399,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593807607,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593808526,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593810237,0.8435241,142.8,142.66,100.0]
["bitfinex","SOLUSD",1719593810524,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593811428,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593812227,0.8435241,142.8,142.74,100.0]
["bitfinex","SOLUSD",1719593812737,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593812918,0.8435241,142.8,142.71,20.0]
["bitfinex","SOLUSD",1719593813123,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593813338,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593813816,0.8435241,142.8,142.69,24.528]
["bitfinex","SOLUSD",1719593813817,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593814313,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593815243,0.8435241,142.8,142.73,7.039]
["bitfinex","SOLUSD",1719593815413,0.8435241,142.8,142.74,100.0]
["bitfinex","SOLUSD",1719593815837,0.8435241,142.8,142.75,7.039]
["bitfinex","SOLUSD",1719593816343,0.8435241,142.8,142.73,7.039]
["bitfinex","SOLUSD",1719593816813,0.8435241,142.8,142.75,7.039]
["bitfinex","SOLUSD",1719593817019,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593817317,0.8435241,142.8,142.72,105.65654132]
["bitfinex","SOLUSD",1719593817516,0.8435241,142.8,142.73,7.039]
["bitfinex","SOLUSD",1719593818015,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593818537,0.8435241,142.8,142.7,105.56619025]
["bitfinex","SOLUSD",1719593819235,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593819444,0.8435241,142.8,142.71,20.0]
["bitfinex","SOLUSD",1719593819635,0.8435241,142.8,142.71,27.039]
["bitfinex","SOLUSD",1719593820646,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593822140,0.8435241,142.8,142.71,27.039]
["bitfinex","SOLUSD",1719593822527,0.8435241,142.8,142.71,7.039]
["bitfinex","SOLUSD",1719593824217,0.8435241,142.8,142.7,107.039]
["bitfinex","SOLUSD",1719593825946,0.8435241,142.8,142.69,12.53625574]
["bitfinex","SOLUSD",1719593825947,0.8435241,142.8,142.69,12.56735574]
["bitfinex","SOLUSD",1719593826126,0.8435241,142.8,142.7,20.0]
["bitfinex","SOLUSD",1719593828047,0.8435241,142.8,142.68,124.5299]
["bitfinex","SOLUSD",1719593828048,0.8435241,142.8,142.68,7.039]
["bitfinex","SOLUSD",1719593828346,0.8435241,142.8,142.66,105.58916991]
["bitfinex","SOLUSD",1719593828347,41.9935241,142.8,142.66,105.58916991]
["bitfinex","SOLUSD",1719593828843,33.06,142.78,142.66,105.58916991]
["bitfinex","SOLUSD",1719593829045,20.0,142.77,142.66,105.58916991]
["bitfinex","SOLUSD",1719593829249,20.0,142.77,142.66,5.58916991]
["bitfinex","SOLUSD",1719593829546,20.0,142.77,142.68,107.0082]
["bitfinex","SOLUSD",1719593829714,0.8435241,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593829918,20.8435241,142.8,142.68,107.0083]
["bitfinex","SOLUSD",1719593830149,20.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593830443,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593830652,0.8435241,142.8,142.71,37.5176]
["bitfinex","SOLUSD",1719593830653,0.8435241,142.8,142.71,20.0]
["bitfinex","SOLUSD",1719593831143,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593831346,0.8435241,142.8,142.73,7.039]
["bitfinex","SOLUSD",1719593831720,0.8435241,142.8,142.74,100.0]
["bitfinex","SOLUSD",1719593832326,0.8435241,142.8,142.74,107.0055]
["bitfinex","SOLUSD",1719593832649,0.8435241,142.8,142.75,20.0]
["bitfinex","SOLUSD",1719593833028,0.8435241,142.8,142.74,20.0]
["bitfinex","SOLUSD",1719593833227,0.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593833424,0.8435241,142.8,142.72,100.0]
["bitfinex","SOLUSD",1719593833825,0.8435241,142.8,142.72,107.0066]
["bitfinex","SOLUSD",1719593834451,0.8435241,142.8,142.72,107.0067]
["bitfinex","SOLUSD",1719593835224,0.8435241,142.8,142.74,100.0]
["bitfinex","SOLUSD",1719593835833,0.8435241,142.8,142.71,120.0]
["bitfinex","SOLUSD",1719593836151,0.8435241,142.8,142.7,5.78126454]
["bitfinex","SOLUSD",1719593836450,0.8435241,142.8,142.73,100.0]
["bitfinex","SOLUSD",1719593836824,0.8435241,142.8,142.75,100.0]
["bitfinex","SOLUSD",1719593837021,0.8435241,142.8,142.73,100.0]
["bitfinex","SOLUSD",1719593837452,0.8435241,142.8,142.74,20.0]
["bitfinex","SOLUSD",1719593839355,0.8435241,142.8,142.77,100.0]
["bitfinex","SOLUSD",1719593839728,0.8435241,142.8,142.77,107.039]
["bitfinex","SOLUSD",1719593840626,0.8435241,142.8,142.76,7.039]
["bitfinex","SOLUSD",1719593842558,0.8435241,142.8,142.74,37.514]
["bitfinex","SOLUSD",1719593842865,0.8435241,142.8,142.74,20.0]
["bitfinex","SOLUSD",1719593843351,0.8435241,142.8,142.71,100.0]
["bitfinex","SOLUSD",1719593843661,0.8435241,142.8,142.7,5.7012518]
["bitfinex","SOLUSD",1719593843833,0.8435241,142.8,142.69,129.8415]
["bitfinex","SOLUSD",1719593844154,0.8435241,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1719593844355,0.8435241,142.8,142.69,129.8416]
["bitfinex","SOLUSD",1719593844559,0.8435241,142.8,142.69,107.0081]
["bitfinex","SOLUSD",1719593844754,0.8435241,142.8,142.69,100.0]
["bitfinex","SOLUSD",1719593844961,0.8435241,142.8,142.69,107.0081]
["bitfinex","SOLUSD",1719593845347,0.8435241,142.8,142.69,112.63962234]
["bitfinex","SOLUSD",1719593846235,0.8435241,142.8,142.69,105.63152234]
["bitfinex","SOLUSD",1719593846552,0.8435241,142.8,142.69,112.63922234]
["bitfinex","SOLUSD",1719593846737,0.8435241,142.8,142.7,20.0]
["bitfinex","SOLUSD",1719593847260,21.9935241,142.8,142.66,140.099]
["bitfinex","SOLUSD",1719593847468,20.0,142.79,142.67,20.0]
["bitfinex","SOLUSD",1719593848765,20.0,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1719593850262,20.0,142.79,142.69,14.0468]
["bitfinex","SOLUSD",1719593850560,20.8435241,142.8,142.68,100.0]
["bitfinex","SOLUSD",1719593850766,20.8435241,142.8,142.68,107.0083]
["bitfinex","SOLUSD",1719593851072,20.8435241,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719593851247,20.8435241,142.8,142.71,7.039]
["bitfinex","SOLUSD",1719593851580,0.8435241,142.8,142.74,100.0]
["bitfinex","SOLUSD",1719593851874,0.8435241,142.8,142.75,27.50000109]
["bitfinex","SOLUSD",1719593852373,0.8435241,142.8,142.76,100.0]
["bitfinex","SOLUSD",1719593853169,0.8435241,142.8,142.77,7.039]
["bitfinex","SOLUSD",1719593853498,0.8435241,142.8,142.78,7.039]
["bitfinex","SOLUSD",1719593853652,0.8435241,142.8,142.76,107.0047]
["bitfinex","SOLUSD",1719593853857,0.8435241,142.8,142.77,1.40017288]
["bitfinex","SOLUSD",1719593854055,0.8435241,142.8,142.77,21.40017288]
["bitfinex","SOLUSD",1719593854246,0.8435241,142.8,142.79,107.039]
["bitfinex","SOLUSD",1719593854456,3.63660677,142.87,142.82,100.0]
["bitfinex","SOLUSD",1719593854756,21.9935241,142.95,142.83,7.0013]
["bitfinex","SOLUSD",1719593854757,3.63660677,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1719593855079,3.63660677,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1719593855452,3.63660677,142.93,142.82,100.0]
["bitfinex","SOLUSD",1719593855661,3.63660677,142.93,142.83,20.0]
["bitfinex","SOLUSD",1719593856048,21.15,142.94,142.83,20.0]
["bitfinex","SOLUSD",1719593856049,3.63660677,142.92,142.83,20.0]
["bitfinex","SOLUSD",1719593856247,3.63660677,142.93,142.86,100.0]
["bitfinex","SOLUSD",1719593856457,0.8435241,142.95,142.86,100.0]
["bitfinex","SOLUSD",1719593856458,0.8435241,142.95,142.87,1.3983056]
["bitfinex","SOLUSD",1719593856848,0.8435241,142.95,142.87,21.3983056]
["bitfinex","SOLUSD",1719593857352,0.8435241,142.95,142.88,100.0]
["bitfinex","SOLUSD",1719593857552,0.8435241,142.95,142.87,20.0]
["bitfinex","SOLUSD",1719593857949,0.8435241,142.95,142.88,100.0]
["bitfinex","SOLUSD",1719593858255,0.8435241,142.95,142.89,1.399077]
["bitfinex","SOLUSD",1719593858444,0.8435241,142.95,142.9,1.39901973]
["bitfinex","SOLUSD",1719593859281,0.8435241,142.95,142.9,101.39901973]
["bitfinex","SOLUSD",1719593859954,0.8435241,142.95,142.9,100.0]
["bitfinex","SOLUSD",1719593862760,0.8435241,142.95,142.87,105.73593989]
["bitfinex","SOLUSD",1719593864275,0.8435241,142.95,142.9,100.0]
["bitfinex","SOLUSD",1719593865678,0.8435241,142.95,142.88,117.4967]
["bitfinex","SOLUSD",1719593866061,0.8435241,142.95,142.88,100.0]
["bitfinex","SOLUSD",1719593867260,0.8435241,142.95,142.9,100.0]
["bitfinex","SOLUSD",1719593869369,0.8435241,142.95,142.9,106.9977]
["bitfinex","SOLUSD",1719593869759,0.8435241,142.95,142.9,100.0]
["bitfinex","SOLUSD",1719593870353,0.8435241,142.95,142.88,100.0]
["bitfinex","SOLUSD",1719593870564,0.8435241,142.95,142.89,20.0]
["bitfinex","SOLUSD",1719593870969,0.8435241,142.95,142.88,100.0]
["bitfinex","SOLUSD",1719593871369,0.8435241,142.95,142.9,100.0]
["bitfinex","SOLUSD",1719593873375,0.8435241,142.95,142.9,106.9979]
["bitfinex","SOLUSD",1719593873592,0.8435241,142.95,142.9,100.0]
["bitfinex","SOLUSD",1719593873775,0.8435241,142.95,142.91,7.039]
["bitfinex","SOLUSD",1719593874680,0.8435241,142.95,142.92,100.0]
["bitfinex","SOLUSD",1719593875182,0.04158997,143.04,142.94,106.9958]
["bitfinex","SOLUSD",1719593875370,0.04158997,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719593875566,0.04158997,143.04,142.97,1.1988465]
["bitfinex","SOLUSD",1719593877300,0.04158997,143.04,142.98,100.0]
["bitfinex","SOLUSD",1719593877795,0.04158997,143.04,142.96,121.2616]
["bitfinex","SOLUSD",1719593878088,0.04158997,143.04,142.97,20.0]
["bitfinex","SOLUSD",1719593878302,0.04158997,143.04,142.98,100.0]
["bitfinex","SOLUSD",1719593878681,0.04158997,143.04,142.98,107.039]
["bitfinex","SOLUSD",1719593880287,0.04158997,143.04,142.98,7.039]
["bitfinex","SOLUSD",1719593880485,0.04158997,143.04,142.98,107.039]
["bitfinex","SOLUSD",1719593880674,0.04158997,143.04,142.98,7.039]
["bitfinex","SOLUSD",1719593880872,0.04158997,143.04,142.95,8.140564]
["bitfinex","SOLUSD",1719593881283,0.04158997,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719593882901,0.04158997,143.04,142.95,8.140564]
["bitfinex","SOLUSD",1719593883194,54.09,143.01,142.95,8.140564]
["bitfinex","SOLUSD",1719593883530,20.0,143.0,142.95,8.140564]
["bitfinex","SOLUSD",1719593883684,20.0,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719593884089,20.0,143.0,142.87,112.00694418]
["bitfinex","SOLUSD",1719593884393,20.0,143.0,142.9,100.0]
["bitfinex","SOLUSD",1719593884569,20.0,143.01,142.88,100.0]
["bitfinex","SOLUSD",1719593884771,41.15,143.01,142.88,100.0]
["bitfinex","SOLUSD",1719593884993,41.15,143.01,142.85,48.8737]
["bitfinex","SOLUSD",1719593884994,21.15,142.98,142.85,115.9337]
["bitfinex","SOLUSD",1719593885197,21.15,142.95,142.81,100.0]
["bitfinex","SOLUSD",1719593885377,54.09,142.96,142.83,100.0]
["bitfinex","SOLUSD",1719593885577,20.0,142.94,142.83,100.0]
["bitfinex","SOLUSD",1719593885972,20.0,142.94,142.81,105.55987258]
["bitfinex","SOLUSD",1719593886173,41.15,142.95,142.81,105.55987258]
["bitfinex","SOLUSD",1719593888078,48.44713734,142.95,142.81,105.55987258]
["bitfinex","SOLUSD",1719593888494,20.0,142.95,142.81,105.55987258]
["bitfinex","SOLUSD",1719593888695,20.0,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719593889285,5.87174603,142.98,142.85,100.0]
["bitfinex","SOLUSD",1719593889492,9.45716374,143.03,142.87,100.0]
["bitfinex","SOLUSD",1719593889689,54.09,143.02,142.85,100.0]
["bitfinex","SOLUSD",1719593889892,21.15,142.98,142.85,100.0]
["bitfinex","SOLUSD",1719593890300,21.15,142.98,142.83,100.0]
["bitfinex","SOLUSD",1719593890509,21.15,142.98,142.84,20.0]
["bitfinex","SOLUSD",1719593891041,54.09,142.96,142.83,100.0]
["bitfinex","SOLUSD",1719593891208,20.0,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719593891413,41.15,142.95,142.83,100.0]
["bitfinex","SOLUSD",1719593891601,41.15,142.95,142.8,121.98296651]
["bitfinex","SOLUSD",1719593893009,41.15,142.95,142.81,20.0]
["bitfinex","SOLUSD",1719593893318,41.15,142.95,142.82,100.0]
["bitfinex","SOLUSD",1719593893787,20.0,142.95,142.84,100.0]
["bitfinex","SOLUSD",1719593893988,132.94,143.01,142.82,32.94]
["bitfinex","SOLUSD",1719593893989,10.90359238,143.03,142.86,100.0]
["bitfinex","SOLUSD",1719593894190,32.94,143.01,142.88,100.0]
["bitfinex","SOLUSD",1719593894416,7.31817467,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719593894589,32.98158997,143.04,142.9,100.0]
["bitfinex","SOLUSD",1719593894910,21.15,143.03,142.88,132.94]
["bitfinex","SOLUSD",1719593895291,21.15,143.0,142.88,32.94]
["bitfinex","SOLUSD",1719593895497,32.94,143.01,142.88,32.94]
["bitfinex","SOLUSD",1719593895696,32.94,143.01,142.88,132.94]
["bitfinex","SOLUSD",1719593895915,54.09,143.01,142.88,132.94]
["bitfinex","SOLUSD",1719593896393,20.0,143.0,142.88,132.94]
["bitfinex","SOLUSD",1719593896992,0.04158997,143.04,142.91,132.94]
["bitfinex","SOLUSD",1719593897218,0.04158997,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719593898020,0.04158997,143.04,142.93,109.48124]
["bitfinex","SOLUSD",1719593898494,0.04158997,143.04,142.93,9.48124]
["bitfinex","SOLUSD",1719593898921,41.19158997,143.04,142.89,100.0]
["bitfinex","SOLUSD",1719593899432,4.17832305,143.03,142.89,100.0]
["bitfinex","SOLUSD",1719593899595,21.15,143.03,142.89,100.0]
["bitfinex","SOLUSD",1719593899793,20.0,143.02,142.89,100.0]
["bitfinex","SOLUSD",1719593900013,20.0,143.02,142.92,100.0]
["bitfinex","SOLUSD",1719593900413,0.04158997,143.04,142.94,100.0]
["bitfinex","SOLUSD",1719593900919,0.04158997,143.04,142.95,6.995]
["bitfinex","SOLUSD",1719593901317,0.04158997,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719593901726,0.04158997,143.04,142.96,106.9945]
["bitfinex","SOLUSD",1719593902019,0.04158997,143.04,142.99,100.0]
["bitfinex","SOLUSD",1719593903300,0.04158997,143.04,143.01,100.0]
["bitfinex","SOLUSD",1719593903499,0.8435241,143.09,142.94,58.6745]
["bitfinex","SOLUSD",1719593903500,0.8435241,143.09,143.05,100.0]
["bitfinex","SOLUSD",1719593903703,0.8435241,143.09,143.06,120.0]
["bitfinex","SOLUSD",1719593903903,0.8435241,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1719593904104,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593904403,0.8435241,143.09,143.06,117.4742]
["bitfinex","SOLUSD",1719593904727,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593906226,0.8435241,143.09,143.04,100.0]
["bitfinex","SOLUSD",1719593906394,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593906594,0.8435241,143.09,143.04,100.0]
["bitfinex","SOLUSD",1719593906818,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593907805,0.8435241,143.09,143.08,100.0]
["bitfinex","SOLUSD",1719593908017,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593910507,0.8435241,143.09,143.07,14.576687]
["bitfinex","SOLUSD",1719593910823,0.8435241,143.09,143.04,100.0]
["bitfinex","SOLUSD",1719593911227,0.8435241,143.09,143.04,114.576687]
["bitfinex","SOLUSD",1719593912440,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593913297,0.8435241,143.09,143.08,100.0]
["bitfinex","SOLUSD",1719593913496,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593913701,0.8435241,143.09,143.07,20.0]
["bitfinex","SOLUSD",1719593914110,0.8435241,143.09,143.08,0.57965414]
["bitfinex","SOLUSD",1719593914719,0.8435241,143.09,143.07,20.0]
["bitfinex","SOLUSD",1719593915117,0.8435241,143.09,143.06,100.0]
["bitfinex","SOLUSD",1719593915324,0.8435241,143.09,143.08,100.0]
["bitfinex","SOLUSD",1719593915530,0.8435241,143.09,143.08,100.37559636]
["bitfinex","SOLUSD",1719593916119,0.8435241,143.09,143.08,100.0]
["bitfinex","SOLUSD",1719593916316,20.0,143.2,143.08,100.0]
["bitfinex","SOLUSD",1719593916521,32.09250829,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719593916522,20.0,143.21,143.08,100.0]
["bitfinex","SOLUSD",1719593917328,20.0,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719593917520,20.0,143.21,143.08,100.0]
["bitfinex","SOLUSD",1719593919561,27.70210374,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719593919717,20.0,143.22,143.1,100.0]
["bitfinex","SOLUSD",1719593920428,20.0,143.22,143.12,100.0]
["bitfinex","SOLUSD",1719593921030,0.8435241,143.23,143.12,100.0]
["bitfinex","SOLUSD",1719593921318,0.8435241,143.23,143.1,122.5087]
["bitfinex","SOLUSD",1719593921544,0.8435241,143.23,143.12,100.0]
["bitfinex","SOLUSD",1719593922943,0.8435241,143.23,143.1,22.5087]
["bitfinex","SOLUSD",1719593923131,0.8435241,143.23,143.09,120.0]
["bitfinex","SOLUSD",1719593923933,0.8435241,143.23,143.09,100.0]
["bitfinex","SOLUSD",1719593926646,0.8435241,143.23,143.09,139.919]
["bitfinex","SOLUSD",1719593926822,0.8435241,143.23,143.11,7.039]
["bitfinex","SOLUSD",1719593927348,0.8435241,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719593928325,0.8435241,143.23,143.12,100.0]
["bitfinex","SOLUSD",1719593930845,0.8435241,143.23,143.14,100.0]
["bitfinex","SOLUSD",1719593931146,0.8435241,143.23,143.14,132.88]
["bitfinex","SOLUSD",1719593931354,0.8435241,143.23,143.16,100.0]
["bitfinex","SOLUSD",1719593934061,0.8435241,143.23,143.14,139.919]
["bitfinex","SOLUSD",1719593934647,0.8435241,143.23,143.14,100.0]
["bitfinex","SOLUSD",1719593937238,0.8435241,143.23,143.16,100.0]
["bitfinex","SOLUSD",1719593937442,0.8435241,143.23,143.16,132.88]
["bitfinex","SOLUSD",1719593937758,0.8435241,143.23,143.18,100.0]
["bitfinex","SOLUSD",1719593937938,0.8435241,143.23,143.18,107.039]
["bitfinex","SOLUSD",1719593938140,0.8435241,143.23,143.19,32.88]
["bitfinex","SOLUSD",1719593938347,0.8435241,143.23,143.2,100.0]
["bitfinex","SOLUSD",1719593939047,0.8435241,143.23,143.19,32.88]
["bitfinex","SOLUSD",1719593940163,0.8435241,143.23,143.2,17.4579]
["bitfinex","SOLUSD",1719593940463,0.8435241,143.23,143.21,100.0]
["bitfinex","SOLUSD",1719593941137,28.45090796,143.35,143.21,100.0]
["bitfinex","SOLUSD",1719593941138,7.30090796,143.35,143.21,100.0]
["bitfinex","SOLUSD",1719593941359,7.30090796,143.35,143.23,100.0]
["bitfinex","SOLUSD",1719593941659,0.8435241,143.37,143.25,100.0]
["bitfinex","SOLUSD",1719593942835,0.8435241,143.37,143.29,100.0]
["bitfinex","SOLUSD",1719593943037,0.8435241,143.37,143.29,132.88]
["bitfinex","SOLUSD",1719593943252,0.8435241,143.37,143.32,100.0]
["bitfinex","SOLUSD",1719593943750,0.8435241,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719593944271,0.8435241,143.37,143.28,100.0]
["bitfinex","SOLUSD",1719593945061,0.8435241,143.37,143.26,128.27901369]
["bitfinex","SOLUSD",1719593945355,0.8435241,143.37,143.22,100.0]
["bitfinex","SOLUSD",1719593945666,21.9935241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593945866,41.15,143.36,143.24,100.0]
["bitfinex","SOLUSD",1719593946258,20.0,143.36,143.24,100.0]
["bitfinex","SOLUSD",1719593946570,20.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593946746,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593946947,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593947154,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593947360,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593948237,0.8435241,143.37,143.28,100.0]
["bitfinex","SOLUSD",1719593948756,0.8435241,143.37,143.29,0.35836114]
["bitfinex","SOLUSD",1719593949262,0.8435241,143.37,143.24,21.0]
["bitfinex","SOLUSD",1719593949263,0.8435241,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719593949443,0.8435241,143.37,143.32,100.0]
["bitfinex","SOLUSD",1719593949765,0.8435241,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719593949959,0.8435241,143.37,143.29,6.5555]
["bitfinex","SOLUSD",1719593950165,0.8435241,143.37,143.28,115.4254]
["bitfinex","SOLUSD",1719593950645,0.8435241,143.37,143.27,5.69598944]
["bitfinex","SOLUSD",1719593950841,0.8435241,143.37,143.26,106.5347]
["bitfinex","SOLUSD",1719593951463,0.8435241,143.37,143.26,112.10529895]
["bitfinex","SOLUSD",1719593951841,0.8435241,143.37,143.26,119.08539895]
["bitfinex","SOLUSD",1719593952041,0.8435241,143.37,143.26,112.10529895]
["bitfinex","SOLUSD",1719593953167,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593953557,21.0,143.36,143.24,100.0]
["bitfinex","SOLUSD",1719593954377,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593954672,41.8435241,143.37,143.23,22.12058663]
["bitfinex","SOLUSD",1719593955169,41.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593955487,20.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593955654,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593956268,0.8435241,143.37,143.28,100.0]
["bitfinex","SOLUSD",1719593956680,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593956853,0.8435241,143.37,143.28,100.0]
["bitfinex","SOLUSD",1719593957461,0.8435241,143.37,143.23,43.12058663]
["bitfinex","SOLUSD",1719593957462,0.8435241,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719593957654,0.8435241,143.37,143.28,100.0]
["bitfinex","SOLUSD",1719593958048,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593958357,0.8435241,143.37,143.22,30.685909]
["bitfinex","SOLUSD",1719593958358,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593958775,0.8435241,143.37,143.22,126.20917749]
["bitfinex","SOLUSD",1719593958984,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593959847,0.8435241,143.37,143.24,106.9812]
["bitfinex","SOLUSD",1719593960071,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593960275,0.8435241,143.37,143.24,106.9812]
["bitfinex","SOLUSD",1719593960651,0.8435241,143.37,143.24,100.0]
["bitfinex","SOLUSD",1719593961281,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593961575,0.8435241,143.37,143.26,106.9803]
["bitfinex","SOLUSD",1719593961875,0.8435241,143.37,143.26,100.0]
["bitfinex","SOLUSD",1719593962350,0.8435241,143.37,143.26,106.9799]
["bitfinex","SOLUSD",1719593962950,0.8435241,143.37,143.28,106.9792]
["bitfinex","SOLUSD",1719593963247,0.8435241,143.37,143.3,100.0]
["bitfinex","SOLUSD",1719593963453,0.8435241,143.37,143.33,100.0]
["bitfinex","SOLUSD",1719593964671,0.8435241,143.37,143.34,6.9759]
["bitfinex","SOLUSD",1719593965058,0.8435241,143.37,143.35,100.0]
["bitfinex","SOLUSD",1719593965251,0.8435241,143.37,143.34,6.9759]
["bitfinex","SOLUSD",1719593965462,0.04146471,143.47,143.42,106.9723]
["bitfinex","SOLUSD",1719593965767,0.04146471,143.47,143.44,100.0]
["bitfinex","SOLUSD",1719593966181,0.04146471,143.47,143.44,3.608982]
["bitfinex","SOLUSD",1719593966479,0.04146471,143.47,143.39,100.0]
["bitfinex","SOLUSD",1719593967180,0.04146471,143.47,143.41,100.0]
["bitfinex","SOLUSD",1719593967569,0.04146471,143.47,143.43,100.0]
["bitfinex","SOLUSD",1719593968086,4.10144883,143.56,143.39,100.0]
["bitfinex","SOLUSD",1719593968261,104.10144883,143.56,143.39,100.0]
["bitfinex","SOLUSD",1719593968464,21.0,143.55,143.39,100.0]
["bitfinex","SOLUSD",1719593968979,57.91,143.55,143.38,3.608983]
["bitfinex","SOLUSD",1719593969275,29.0478369,143.55,143.39,100.0]
["bitfinex","SOLUSD",1719593969579,21.0,143.53,143.39,100.0]
["bitfinex","SOLUSD",1719593969781,41.0,143.52,143.39,100.0]
["bitfinex","SOLUSD",1719593969986,3.04997976,143.55,143.44,100.0]
["bitfinex","SOLUSD",1719593970680,3.04997976,143.55,143.41,100.0]
["bitfinex","SOLUSD",1719593970987,24.04997976,143.55,143.41,100.0]
["bitfinex","SOLUSD",1719593971276,3.04997976,143.55,143.41,100.0]
["bitfinex","SOLUSD",1719593971881,24.04997976,143.55,143.41,100.0]
["bitfinex","SOLUSD",1719593972077,24.04997976,143.55,143.49,100.0]
["bitfinex","SOLUSD",1719593972078,3.04997976,143.55,143.49,100.0]
["bitfinex","SOLUSD",1719593972262,3.04997976,143.55,143.5,1.39320893]
["bitfinex","SOLUSD",1719593973371,3.04997976,143.55,143.51,100.0]
["bitfinex","SOLUSD",1719593973560,7.28620259,143.64,143.55,100.0]
["bitfinex","SOLUSD",1719593973761,0.8435241,143.66,143.55,106.966]
["bitfinex","SOLUSD",1719593974057,0.8435241,143.66,143.53,128.6131]
["bitfinex","SOLUSD",1719593974376,0.8435241,143.66,143.55,106.9657]
["bitfinex","SOLUSD",1719593974585,0.8435241,143.66,143.55,106.9661]
["bitfinex","SOLUSD",1719593975452,0.8435241,143.66,143.57,100.0]
["bitfinex","SOLUSD",1719593976059,0.8435241,143.66,143.54,117.416]
["bitfinex","SOLUSD",1719593976279,0.8435241,143.66,143.57,8.693156]
["bitfinex","SOLUSD",1719593977096,0.8435241,143.66,143.54,117.416]
["bitfinex","SOLUSD",1719593977256,0.8435241,143.66,143.56,100.0]
["bitfinex","SOLUSD",1719593977456,0.8435241,143.66,143.53,27.895808]
["bitfinex","SOLUSD",1719593977660,0.8435241,143.66,143.5,100.0]
["bitfinex","SOLUSD",1719593977865,0.8435241,143.66,143.48,6.0606]
["bitfinex","SOLUSD",1719593978273,60.9589,143.65,143.44,100.0]
["bitfinex","SOLUSD",1719593978475,41.0,143.64,143.46,100.0]
["bitfinex","SOLUSD",1719593979271,20.0,143.64,143.46,100.0]
["bitfinex","SOLUSD",1719593979465,36.91,143.61,143.41,100.0]
["bitfinex","SOLUSD",1719593979666,47.12105229,143.6,143.41,100.0]
["bitfinex","SOLUSD",1719593979890,26.12105229,143.6,143.44,100.0]
["bitfinex","SOLUSD",1719593980185,26.12105229,143.6,143.46,100.0]
["bitfinex","SOLUSD",1719593980366,20.0,143.6,143.46,100.0]
["bitfinex","SOLUSD",1719593980562,19.5,143.6,143.46,100.0]
["bitfinex","SOLUSD",1719593980768,20.0,143.61,143.46,100.0]
["bitfinex","SOLUSD",1719593981395,20.0,143.61,143.48,100.0]
["bitfinex","SOLUSD",1719593982186,20.0,143.61,143.46,100.0]
["bitfinex","SOLUSD",1719593982366,3.0489,143.63,143.48,100.0]
["bitfinex","SOLUSD",1719593982559,3.0489,143.63,143.5,100.0]
["bitfinex","SOLUSD",1719593984064,3.0489,143.63,143.48,100.0]
["bitfinex","SOLUSD",1719593984889,3.0489,143.63,143.48,103.00890026]
["bitfinex","SOLUSD",1719593985298,3.0489,143.63,143.49,3.00869057]
["bitfinex","SOLUSD",1719593985663,21.0,143.62,143.49,3.00869057]
["bitfinex","SOLUSD",1719593985867,41.0,143.61,143.49,3.00869057]
["bitfinex","SOLUSD",1719593986296,20.0,143.61,143.49,3.00869057]
["bitfinex","SOLUSD",1719593986488,23.0489,143.63,143.49,3.00869057]
["bitfinex","SOLUSD",1719593986796,44.0489,143.63,143.49,3.00869057]
["bitfinex","SOLUSD",1719593987496,7.28096756,143.62,143.49,3.00869057]
["bitfinex","SOLUSD",1719593987790,44.0489,143.63,143.5,100.0]
["bitfinex","SOLUSD",1719593987991,44.0489,143.63,143.51,0.39649275]
["bitfinex","SOLUSD",1719593988164,23.0489,143.63,143.51,0.39649275]
["bitfinex","SOLUSD",1719593988364,3.0489,143.63,143.51,0.39649275]
["bitfinex","SOLUSD",1719593988569,3.0489,143.63,143.49,3.00869057]
["bitfinex","SOLUSD",1719593988570,20.0,143.62,143.49,3.00869057]
["bitfinex","SOLUSD",1719593988794,24.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593988988,20.0,143.62,143.49,103.00869057]
["bitfinex","SOLUSD",1719593989300,3.0489,143.63,143.51,100.0]
["bitfinex","SOLUSD",1719593989795,24.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593990171,3.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593990793,24.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593991402,3.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593991775,24.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593992290,3.0489,143.63,143.51,100.0]
["bitfinex","SOLUSD",1719593993208,3.0489,143.63,143.49,103.00869057]
["bitfinex","SOLUSD",1719593993381,3.0489,143.63,143.51,100.0]
["bitfinex","SOLUSD",1719593993710,0.8435241,143.66,143.55,100.0]
["bitfinex","SOLUSD",1719593993875,0.8435241,143.66,143.56,1.3815523]
["bitfinex","SOLUSD",1719593994374,0.8435241,143.66,143.56,100.0]
["bitfinex","SOLUSD",1719593995673,0.8435241,143.66,143.54,100.0]
["bitfinex","SOLUSD",1719593996129,0.8435241,143.66,143.55,3.00743302]
["bitfinex","SOLUSD",1719593997186,0.8435241,143.66,143.56,100.0]
["bitfinex","SOLUSD",1719593997385,0.8435241,143.66,143.57,3.00701407]
["bitfinex","SOLUSD",1719593998888,21.8435241,143.66,143.57,3.00701407]
["bitfinex","SOLUSD",1719593999284,0.8435241,143.66,143.57,3.00701407]
["bitfinex","SOLUSD",1719594000608,21.0,143.65,143.57,3.00701407]
["bitfinex","SOLUSD",1719594000781,21.0,143.61,143.48,100.0]
["bitfinex","SOLUSD",1719594000984,21.0,143.61,143.46,100.0]
["bitfinex","SOLUSD",1719594001182,21.0,143.61,143.47,30.0]
["bitfinex","SOLUSD",1719594001783,21.0,143.61,143.48,0.39042768]
["bitfinex","SOLUSD",1719594001992,21.0,143.61,143.46,100.0]
["bitfinex","SOLUSD",1719594002384,21.0,143.61,143.45,5.49509388]
["bitfinex","SOLUSD",1719594002581,21.0,143.59,143.44,100.0]
["bitfinex","SOLUSD",1719594002878,21.0,143.57,143.44,100.0]
["bitfinex","SOLUSD",1719594003099,21.0,143.55,143.44,100.0]
["bitfinex","SOLUSD",1719594003286,56.91,143.58,143.43,5.62032698]
["bitfinex","SOLUSD",1719594003287,21.0,143.53,143.43,5.62032698]
["bitfinex","SOLUSD",1719594003485,41.0,143.52,143.36,100.0]
["bitfinex","SOLUSD",1719594003714,41.0,143.52,143.39,21.0]
["bitfinex","SOLUSD",1719594003901,41.0,143.52,143.4,1.35351281]
["bitfinex","SOLUSD",1719594004219,141.0,143.52,143.34,100.0]
["bitfinex","SOLUSD",1719594004389,147.12105229,143.52,143.34,100.0]
["bitfinex","SOLUSD",1719594004589,21.0,143.5,143.32,100.0]
["bitfinex","SOLUSD",1719594004898,21.0,143.48,143.32,100.0]
["bitfinex","SOLUSD",1719594005089,21.0,143.46,143.3,100.0]
["bitfinex","SOLUSD",1719594005288,21.0,143.46,143.29,27.938658]
["bitfinex","SOLUSD",1719594005514,21.0,143.44,143.3,1.39396651]
["bitfinex","SOLUSD",1719594005689,21.0,143.42,143.25,100.0]
["bitfinex","SOLUSD",1719594006092,20.0,143.41,143.25,100.0]
["bitfinex","SOLUSD",1719594006417,41.0,143.41,143.25,100.0]
["bitfinex","SOLUSD",1719594006716,41.0,143.41,143.23,105.49799641]
["bitfinex","SOLUSD",1719594006923,47.12105229,143.41,143.23,105.49799641]
["bitfinex","SOLUSD",1719594007310,36.91,143.38,143.23,100.0]
["bitfinex","SOLUSD",1719594007505,20.0,143.37,143.23,100.0]
["bitfinex","SOLUSD",1719594008216,20.0,143.39,143.23,100.0]
["bitfinex","SOLUSD",1719594009018,36.91,143.34,143.14,100.0]
["bitfinex","SOLUSD",1719594009354,36.91,143.34,143.1,6.5793]
["bitfinex","SOLUSD",1719594009355,100.0,143.31,143.11,100.0]
["bitfinex","SOLUSD",1719594009492,84.53660784,143.3,143.14,100.0]
["bitfinex","SOLUSD",1719594009796,26.62660784,143.3,143.16,100.8435241]
["bitfinex","SOLUSD",1719594010000,36.91,143.36,143.21,6.9827]
["bitfinex","SOLUSD",1719594010209,26.62660784,143.35,143.18,100.0]
["bitfinex","SOLUSD",1719594010925,21.0,143.33,143.16,100.8435241]
["bitfinex","SOLUSD",1719594011220,21.0,143.31,143.16,0.8435241]
["bitfinex","SOLUSD",1719594011392,41.0,143.3,143.16,0.8435241]
["bitfinex","SOLUSD",1719594011590,47.62660784,143.3,143.16,0.8435241]
["bitfinex","SOLUSD",1719594012009,41.0,143.3,143.16,0.8435241]
["bitfinex","SOLUSD",1719594012518,36.91,143.27,143.16,0.8435241]
["bitfinex","SOLUSD",1719594012725,20.0,143.3,143.16,0.8435241]
["bitfinex","SOLUSD",1719594013100,20.0,143.3,143.16,100.8435241]
["bitfinex","SOLUSD",1719594013312,6.62660784,143.31,143.18,100.0]
["bitfinex","SOLUSD",1719594013519,6.62660784,143.37,143.2,100.0]
["bitfinex","SOLUSD",1719594013693,5.60193986,143.41,143.2,100.0]
["bitfinex","SOLUSD",1719594014003,21.0,143.41,143.2,100.0]
["bitfinex","SOLUSD",1719594014202,100.0,143.38,143.19,1.215763]
["bitfinex","SOLUSD",1719594014418,21.0,143.37,143.18,100.0]
["bitfinex","SOLUSD",1719594014921,7.27369329,143.36,143.26,100.0]
["bitfinex","SOLUSD",1719594015094,7.27369329,143.36,143.3,100.0]
["bitfinex","SOLUSD",1719594015298,36.91,143.46,143.25,100.0]
["bitfinex","SOLUSD",1719594015501,7.2718114,143.44,143.25,100.0]
["bitfinex","SOLUSD",1719594015696,7.2718114,143.44,143.25,106.9807]
["bitfinex","SOLUSD",1719594016005,21.0,143.43,143.27,100.0]
["bitfinex","SOLUSD",1719594016814,7.2718114,143.44,143.3,117.4458]
["bitfinex","SOLUSD",1719594016990,21.0,143.43,143.3,100.0]
["bitfinex","SOLUSD",1719594017189,7.2718114,143.44,143.29,6.9788]
["bitfinex","SOLUSD",1719594017403,7.2718114,143.44,143.3,100.0]
["bitfinex","SOLUSD",1719594017816,7.2718114,143.44,143.28,100.0]
["bitfinex","SOLUSD",1719594018015,21.0,143.43,143.3,100.0]
["bitfinex","SOLUSD",1719594018406,21.0,143.43,143.28,106.9792]
["bitfinex","SOLUSD",1719594018588,21.0,143.43,143.28,100.0]
["bitfinex","SOLUSD",1719594018795,7.2718114,143.44,143.31,6.9778]
["bitfinex","SOLUSD",1719594019323,21.0,143.45,143.28,100.0]
["bitfinex","SOLUSD",1719594019511,21.0,143.45,143.26,45.1]
["bitfinex","SOLUSD",1719594019512,20.0,143.44,143.3,100.0]
["bitfinex","SOLUSD",1719594020125,21.0,143.44,143.3,100.0]
["bitfinex","SOLUSD",1719594020301,21.0,143.42,143.26,145.1]
["bitfinex","SOLUSD",1719594020623,21.0,143.42,143.22,70.1]
["bitfinex","SOLUSD",1719594020624,20.0,143.41,143.28,100.0]
["bitfinex","SOLUSD",1719594020921,21.0,143.45,143.28,100.0]
["bitfinex","SOLUSD",1719594021101,41.0,143.45,143.26,100.0]
["bitfinex","SOLUSD",1719594021426,1.36168365,143.44,143.26,100.0]
["bitfinex","SOLUSD",1719594021726,1.36168365,143.44,143.28,100.0]
["bitfinex","SOLUSD",1719594022093,41.0,143.45,143.28,100.0]
["bitfinex","SOLUSD",1719594022717,41.0,143.45,143.26,100.0]
["bitfinex","SOLUSD",1719594023703,141.0,143.45,143.24,106.1957]
["bitfinex","SOLUSD",1719594023908,21.0,143.42,143.22,100.0]
["bitfinex","SOLUSD",1719594024117,21.0,143.4,143.24,27.949343]
["bitfinex","SOLUSD",1719594024317,21.0,143.38,143.17,101.21584552]
["bitfinex","SOLUSD",1719594024518,21.0,143.34,143.16,0.8435241]
["bitfinex","SOLUSD",1719594024821,21.0,143.32,143.16,0.8435241]
["bitfinex","SOLUSD",1719594025015,21.0,143.32,143.16,100.8435241]
["bitfinex","SOLUSD",1719594025222,21.0,143.32,143.17,1.39513868]
["bitfinex","SOLUSD",1719594025393,20.0,143.33,143.19,100.0]
["bitfinex","SOLUSD",1719594025598,21.0,143.33,143.17,100.0]
["bitfinex","SOLUSD",1719594025903,20.0,143.32,143.17,100.0]
["bitfinex","SOLUSD",1719594026320,20.0,143.32,143.19,100.0]
["bitfinex","SOLUSD",1719594026627,41.0,143.32,143.19,100.0]
["bitfinex","SOLUSD",1719594026794,41.0,143.32,143.17,100.0]
["bitfinex","SOLUSD",1719594027196,41.0,143.32,143.19,100.0]
["bitfinex","SOLUSD",1719594027420,20.0,143.32,143.19,100.0]
["bitfinex","SOLUSD",1719594027800,20.0,143.35,143.19,100.0]
["bitfinex","SOLUSD",1719594028002,20.0,143.35,143.17,100.0]
["bitfinex","SOLUSD",1719594028209,21.0,143.34,143.17,100.0]
["bitfinex","SOLUSD",1719594028391,41.0,143.33,143.18,1.39607758]
["bitfinex","SOLUSD",1719594028725,41.0,143.33,143.17,100.0]
["bitfinex","SOLUSD",1719594029814,21.0,143.35,143.19,100.0]
["bitfinex","SOLUSD",1719594030021,21.0,143.35,143.2,0.35787933]
["bitfinex","SOLUSD",1719594030313,21.0,143.35,143.21,0.3580032]
["bitfinex","SOLUSD",1719594030617,28.27343565,143.34,143.21,0.3580032]
["bitfinex","SOLUSD",1719594031138,41.0,143.33,143.19,100.0]
["bitfinex","SOLUSD",1719594031333,41.0,143.33,143.17,100.0]
["bitfinex","SOLUSD",1719594031517,41.0,143.33,143.16,0.8435241]
["bitfinex","SOLUSD",1719594032630,46.97660784,143.33,143.16,0.8435241]
["bitfinex","SOLUSD",1719594033000,46.97660784,143.33,143.17,0.51251815]
["bitfinex","SOLUSD",1719594033197,46.97660784,143.33,143.18,0.51422247]
["bitfinex","SOLUSD",1719594033406,46.97660784,143.33,143.17,100.0]
["bitfinex","SOLUSD",1719594033622,46.97660784,143.33,143.16,0.8435241]
["bitfinex","SOLUSD",1719594034307,46.97660784,143.33,143.17,100.0]
["bitfinex","SOLUSD",1719594034513,41.0,143.33,143.17,100.0]
["bitfinex","SOLUSD",1719594035399,41.0,143.33,143.16,0.8435241]
["bitfinex","SOLUSD",1719594035603,21.0,143.31,143.16,0.8435241]
["bitfinex","SOLUSD",1719594035799,21.0,143.29,143.16,0.8435241]
["bitfinex","SOLUSD",1719594036014,21.0,143.27,143.16,0.8435241]
["bitfinex","SOLUSD",1719594036421,21.0,143.25,143.16,0.8435241]
["bitfinex","SOLUSD",1719594036924,21.0,143.23,143.08,127.980486]
["bitfinex","SOLUSD",1719594037229,21.0,143.21,143.08,127.980486]
["bitfinex","SOLUSD",1719594037434,21.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594037943,20.0,143.22,143.1,100.0]
["bitfinex","SOLUSD",1719594038445,57.99,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719594038619,36.99,143.28,143.12,100.0]
["bitfinex","SOLUSD",1719594038818,20.0,143.27,143.13,1.39659823]
["bitfinex","SOLUSD",1719594039714,21.0,143.26,143.14,1.04193474]
["bitfinex","SOLUSD",1719594040031,21.0,143.24,143.11,1.04224994]
["bitfinex","SOLUSD",1719594040429,21.0,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719594040625,20.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594040817,27.27066832,143.23,143.11,0.87397169]
["bitfinex","SOLUSD",1719594041022,20.0,143.23,143.11,0.87397169]
["bitfinex","SOLUSD",1719594041750,20.0,143.23,143.12,0.43002443]
["bitfinex","SOLUSD",1719594042332,41.0,143.23,143.12,0.43002443]
["bitfinex","SOLUSD",1719594042532,41.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594044937,7.27200249,143.27,143.15,100.0]
["bitfinex","SOLUSD",1719594045139,38.20665438,143.32,143.17,6.9845]
["bitfinex","SOLUSD",1719594045321,7.27175239,143.3,143.18,1.39639404]
["bitfinex","SOLUSD",1719594045848,21.0,143.29,143.17,1.39639404]
["bitfinex","SOLUSD",1719594046051,21.0,143.29,143.13,21.39639404]
["bitfinex","SOLUSD",1719594048334,21.0,143.27,143.13,21.39639404]
["bitfinex","SOLUSD",1719594048668,21.0,143.25,143.13,1.39639404]
["bitfinex","SOLUSD",1719594048865,21.0,143.25,143.12,100.0]
["bitfinex","SOLUSD",1719594049513,21.0,143.27,143.12,100.0]
["bitfinex","SOLUSD",1719594049720,21.0,143.25,143.12,100.0]
["bitfinex","SOLUSD",1719594050051,21.0,143.25,143.1,100.0]
["bitfinex","SOLUSD",1719594050343,21.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594050547,20.0,143.22,143.1,100.0]
["bitfinex","SOLUSD",1719594052530,21.0,143.25,143.12,100.0]
["bitfinex","SOLUSD",1719594052730,20.0,143.24,143.12,100.0]
["bitfinex","SOLUSD",1719594052939,20.0,143.24,143.13,0.59613901]
["bitfinex","SOLUSD",1719594053139,20.0,143.24,143.12,100.0]
["bitfinex","SOLUSD",1719594053816,21.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594054020,21.0,143.23,143.09,5.66871002]
["bitfinex","SOLUSD",1719594054021,41.0,143.22,143.09,5.66871002]
["bitfinex","SOLUSD",1719594054331,41.0,143.22,143.06,106.4545]
["bitfinex","SOLUSD",1719594054849,44.5894397,143.22,143.06,106.4545]
["bitfinex","SOLUSD",1719594055342,41.0,143.22,143.06,106.4545]
["bitfinex","SOLUSD",1719594055729,21.0,143.2,143.06,6.4545]
["bitfinex","SOLUSD",1719594056046,21.0,143.18,143.06,6.4545]
["bitfinex","SOLUSD",1719594056747,21.0,143.18,143.06,106.4545]
["bitfinex","SOLUSD",1719594057524,21.0,143.18,143.06,6.4545]
["bitfinex","SOLUSD",1719594057729,41.0,143.17,143.06,6.4545]
["bitfinex","SOLUSD",1719594057929,21.0,143.17,143.06,6.4545]
["bitfinex","SOLUSD",1719594058251,21.0,143.18,143.06,106.4545]
["bitfinex","SOLUSD",1719594058463,20.0,143.17,143.06,106.4545]
["bitfinex","SOLUSD",1719594058625,3.5894397,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719594058937,20.0,143.23,143.08,100.0]
["bitfinex","SOLUSD",1719594059321,3.5894397,143.27,143.08,100.0]
["bitfinex","SOLUSD",1719594059547,3.5894397,143.27,143.12,100.0]
["bitfinex","SOLUSD",1719594059743,47.84418848,143.29,143.12,100.0]
["bitfinex","SOLUSD",1719594060142,47.84418848,143.29,143.13,0.87784624]
["bitfinex","SOLUSD",1719594060340,21.0,143.28,143.13,0.87784624]
["bitfinex","SOLUSD",1719594060547,21.0,143.28,143.14,1.36504241]
["bitfinex","SOLUSD",1719594060850,24.61198957,143.28,143.15,1.36551152]
["bitfinex","SOLUSD",1719594061030,24.61198957,143.28,143.1,100.0]
["bitfinex","SOLUSD",1719594061233,1.3711805,143.27,143.1,100.0]
["bitfinex","SOLUSD",1719594061442,21.0,143.26,143.1,100.0]
["bitfinex","SOLUSD",1719594061755,21.0,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719594061930,21.0,143.22,143.1,100.0]
["bitfinex","SOLUSD",1719594062130,21.0,143.22,143.09,20.0]
["bitfinex","SOLUSD",1719594062541,21.0,143.2,143.07,100.0]
["bitfinex","SOLUSD",1719594062740,21.0,143.2,143.08,20.0]
["bitfinex","SOLUSD",1719594062931,21.0,143.2,143.06,6.4545]
["bitfinex","SOLUSD",1719594062932,20.0,143.19,143.06,6.4545]
["bitfinex","SOLUSD",1719594063144,21.0,143.18,143.06,6.4545]
["bitfinex","SOLUSD",1719594064337,21.0,143.18,143.02,267.1607241]
["bitfinex","SOLUSD",1719594064527,21.0,143.16,143.02,7.1607241]
["bitfinex","SOLUSD",1719594064733,21.0,143.14,143.02,7.1607241]
["bitfinex","SOLUSD",1719594065255,21.0,143.14,143.02,12.86939003]
["bitfinex","SOLUSD",1719594065424,41.0,143.13,143.02,12.86939003]
["bitfinex","SOLUSD",1719594065627,41.0,143.13,143.02,7.1607241]
["bitfinex","SOLUSD",1719594066249,41.0,143.13,143.02,0.8435241]
["bitfinex","SOLUSD",1719594067254,77.99,143.13,143.02,0.8435241]
["bitfinex","SOLUSD",1719594068444,1.38058262,143.12,143.02,0.8435241]
["bitfinex","SOLUSD",1719594069152,21.0,143.11,143.02,0.8435241]
["bitfinex","SOLUSD",1719594069347,1.38989096,143.1,143.02,0.8435241]
["bitfinex","SOLUSD",1719594069529,21.0,143.09,143.02,0.8435241]
["bitfinex","SOLUSD",1719594069733,21.0,143.07,143.02,0.8435241]
["bitfinex","SOLUSD",1719594070757,42.38989096,143.1,143.02,0.8435241]
["bitfinex","SOLUSD",1719594071242,22.38989096,143.1,143.02,0.8435241]
["bitfinex","SOLUSD",1719594071433,1.38989096,143.1,143.02,0.8435241]
["bitfinex","SOLUSD",1719594071633,1.38989096,143.1,143.02,100.8435241]
["bitfinex","SOLUSD",1719594071852,1.38989096,143.1,143.05,100.0]
["bitfinex","SOLUSD",1719594072055,1.38989096,143.1,143.06,1.39731352]
["bitfinex","SOLUSD",1719594072250,1.38989096,143.1,143.07,100.0]
["bitfinex","SOLUSD",1719594072458,1.38989096,143.1,143.08,21.39696351]
["bitfinex","SOLUSD",1719594072666,1.38989096,143.1,143.08,1.39696351]
["bitfinex","SOLUSD",1719594072843,1.38989096,143.1,143.06,30.0]
["bitfinex","SOLUSD",1719594073053,24.61373983,143.22,143.02,100.8435241]
["bitfinex","SOLUSD",1719594073244,100.0,143.23,143.06,100.0]
["bitfinex","SOLUSD",1719594073245,21.0,143.2,143.06,100.0]
["bitfinex","SOLUSD",1719594073436,12.08817496,143.24,143.08,100.0]
["bitfinex","SOLUSD",1719594073638,12.08817496,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719594073639,21.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594074245,7.25752384,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719594074572,3.61373983,143.27,143.12,100.0]
["bitfinex","SOLUSD",1719594074753,21.0,143.26,143.12,100.0]
["bitfinex","SOLUSD",1719594074957,10.87253644,143.28,143.12,100.0]
["bitfinex","SOLUSD",1719594075166,10.87253644,143.28,143.14,100.0]
["bitfinex","SOLUSD",1719594075363,3.61373983,143.32,143.18,100.0]
["bitfinex","SOLUSD",1719594075667,3.61373983,143.32,143.19,1.39616808]
["bitfinex","SOLUSD",1719594075840,21.0,143.31,143.14,100.0]
["bitfinex","SOLUSD",1719594076046,24.61373983,143.31,143.15,20.0]
["bitfinex","SOLUSD",1719594076257,21.0,143.31,143.15,20.0]
["bitfinex","SOLUSD",1719594076577,41.0,143.3,143.18,100.0]
["bitfinex","SOLUSD",1719594076869,41.0,143.3,143.15,20.0]
["bitfinex","SOLUSD",1719594077048,41.0,143.3,143.14,20.0]
["bitfinex","SOLUSD",1719594077244,20.0,143.3,143.15,100.0]
["bitfinex","SOLUSD",1719594077451,41.0,143.3,143.15,100.0]
["bitfinex","SOLUSD",1719594078074,21.0,143.28,143.13,16.3901]
["bitfinex","SOLUSD",1719594078278,21.0,143.26,143.11,6.1698]
["bitfinex","SOLUSD",1719594078481,21.0,143.24,143.11,6.1698]
["bitfinex","SOLUSD",1719594078692,41.0,143.23,143.11,6.1698]
["bitfinex","SOLUSD",1719594078977,20.0,143.22,143.11,6.1698]
["bitfinex","SOLUSD",1719594079347,3.61373983,143.25,143.13,100.0]
["bitfinex","SOLUSD",1719594079681,6.65637569,143.3,143.16,6.985]
["bitfinex","SOLUSD",1719594079984,6.65637569,143.3,143.17,6.9845]
["bitfinex","SOLUSD",1719594079985,20.0,143.29,143.17,6.9845]
["bitfinex","SOLUSD",1719594080478,41.0,143.29,143.15,6.9852]
["bitfinex","SOLUSD",1719594080652,41.0,143.29,143.13,117.4661]
["bitfinex","SOLUSD",1719594080854,41.0,143.29,143.11,106.1698]
["bitfinex","SOLUSD",1719594081061,189.77373983,143.29,143.11,6.1698]
["bitfinex","SOLUSD",1719594081376,3.61373983,143.26,143.11,6.1698]
["bitfinex","SOLUSD",1719594081548,21.0,143.25,143.11,6.1698]
["bitfinex","SOLUSD",1719594081753,20.0,143.24,143.11,106.1698]
["bitfinex","SOLUSD",1719594082054,20.0,143.24,143.13,100.0]
["bitfinex","SOLUSD",1719594082267,20.0,143.24,143.11,6.1698]
["bitfinex","SOLUSD",1719594082268,20.0,143.24,143.11,106.1698]
["bitfinex","SOLUSD",1719594082465,3.61373983,143.27,143.11,106.1698]
["bitfinex","SOLUSD",1719594082682,23.61373983,143.27,143.11,106.1698]
["bitfinex","SOLUSD",1719594082855,21.0,143.26,143.11,6.1698]
["bitfinex","SOLUSD",1719594083170,21.0,143.24,143.09,100.0]
["bitfinex","SOLUSD",1719594083353,21.0,143.22,143.06,6.5833]
["bitfinex","SOLUSD",1719594083561,45.16,143.25,143.06,6.5833]
["bitfinex","SOLUSD",1719594083562,21.0,143.2,143.06,6.5833]
["bitfinex","SOLUSD",1719594083766,21.0,143.18,143.06,6.5833]
["bitfinex","SOLUSD",1719594083968,41.0,143.17,143.04,100.0]
["bitfinex","SOLUSD",1719594084279,21.0,143.17,143.04,100.0]
["bitfinex","SOLUSD",1719594084450,20.0,143.16,143.04,100.0]
["bitfinex","SOLUSD",1719594085251,20.0,143.18,143.06,100.0]
["bitfinex","SOLUSD",1719594085451,41.0,143.2,143.06,100.0]
["bitfinex","SOLUSD",1719594085778,41.0,143.2,143.04,100.0]
["bitfinex","SOLUSD",1719594086273,41.0,143.2,143.08,100.0]
["bitfinex","SOLUSD",1719594086474,21.0,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719594086676,20.0,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719594087258,23.61373983,143.25,143.1,100.0]
["bitfinex","SOLUSD",1719594087460,21.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594087661,21.0,143.23,143.08,100.0]
["bitfinex","SOLUSD",1719594087870,21.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594088071,10.87130829,143.26,143.12,100.0]
["bitfinex","SOLUSD",1719594088276,10.87130829,143.26,143.13,0.56448265]
["bitfinex","SOLUSD",1719594088589,7.25756846,143.26,143.14,100.0]
["bitfinex","SOLUSD",1719594088800,21.0,143.27,143.15,0.56443011]
["bitfinex","SOLUSD",1719594089089,21.0,143.28,143.15,0.56443011]
["bitfinex","SOLUSD",1719594089968,3.03536521,143.29,143.17,100.0]
["bitfinex","SOLUSD",1719594089969,24.03536521,143.29,143.17,100.0]
["bitfinex","SOLUSD",1719594090280,21.0,143.3,143.15,124.449]
["bitfinex","SOLUSD",1719594090577,21.0,143.3,143.15,117.4638]
["bitfinex","SOLUSD",1719594090781,21.0,143.3,143.15,17.4638]
["bitfinex","SOLUSD",1719594091281,10.87150369,143.31,143.12,16.1836]
["bitfinex","SOLUSD",1719594091282,21.0,143.28,143.12,33.6506]
["bitfinex","SOLUSD",1719594091464,21.0,143.26,143.12,33.6506]
["bitfinex","SOLUSD",1719594091656,20.0,143.25,143.12,16.1836]
["bitfinex","SOLUSD",1719594092190,20.0,143.25,143.12,23.1704]
["bitfinex","SOLUSD",1719594092366,20.0,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1719594092683,21.0,143.26,143.12,23.1707]
["bitfinex","SOLUSD",1719594092884,41.0,143.25,143.12,23.1707]
["bitfinex","SOLUSD",1719594093875,41.0,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1719594094075,41.0,143.25,143.13,17.4662]
["bitfinex","SOLUSD",1719594094278,41.0,143.25,143.11,106.5858]
["bitfinex","SOLUSD",1719594095260,41.0,143.25,143.11,6.5858]
["bitfinex","SOLUSD",1719594095480,44.61373983,143.25,143.07,116.3447]
["bitfinex","SOLUSD",1719594095882,44.61373983,143.25,143.08,30.0]
["bitfinex","SOLUSD",1719594096193,44.61373983,143.25,143.07,116.3447]
["bitfinex","SOLUSD",1719594096869,21.0,143.23,143.07,116.3447]
["bitfinex","SOLUSD",1719594097073,21.0,143.21,143.07,116.3447]
["bitfinex","SOLUSD",1719594097270,20.0,143.2,143.09,100.0]
["bitfinex","SOLUSD",1719594097475,20.0,143.22,143.09,100.0]
["bitfinex","SOLUSD",1719594097866,20.0,143.22,143.11,100.0]
["bitfinex","SOLUSD",1719594098198,21.0,143.26,143.13,100.0]
["bitfinex","SOLUSD",1719594098365,20.0,143.25,143.14,100.0]
["bitfinex","SOLUSD",1719594098567,36.98,143.28,143.15,1.28954127]
["bitfinex","SOLUSD",1719594098784,36.98,143.28,143.16,1.39665034]
["bitfinex","SOLUSD",1719594099102,36.98,143.28,143.13,1.3965843]
["bitfinex","SOLUSD",1719594099272,21.0,143.27,143.13,1.3965843]
["bitfinex","SOLUSD",1719594099667,21.0,143.25,143.13,1.3965843]
["bitfinex","SOLUSD",1719594099863,77.98,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719594100098,57.98,143.24,143.11,30.0]
["bitfinex","SOLUSD",1719594100273,41.0,143.23,143.08,100.0]
["bitfinex","SOLUSD",1719594100982,41.0,143.23,143.09,1.39707957]
["bitfinex","SOLUSD",1719594101173,41.0,143.23,143.1,100.0]
["bitfinex","SOLUSD",1719594101392,20.0,143.23,143.11,1.39692932]
["bitfinex","SOLUSD",1719594101573,36.98,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719594101786,36.98,143.24,143.12,100.0]
["bitfinex","SOLUSD",1719594103196,36.98,143.24,143.13,0.51929724]
["bitfinex","SOLUSD",1719594103780,57.98,143.24,143.13,0.51929724]
["bitfinex","SOLUSD",1719594103982,21.0,143.22,143.08,100.0]
["bitfinex","SOLUSD",1719594104177,20.0,143.21,143.08,100.0]
["bitfinex","SOLUSD",1719594104899,21.0,143.2,143.08,100.0]
["bitfinex","SOLUSD",1719594105080,41.0,143.21,143.07,16.3447]
["bitfinex","SOLUSD",1719594105902,41.0,143.21,143.07,23.3338]
["bitfinex","SOLUSD",1719594106103,41.0,143.21,143.08,6.989]
["bitfinex","SOLUSD",1719594106271,41.0,143.21,143.07,16.3447]
["bitfinex","SOLUSD",1719594106482,41.0,143.21,143.08,117.4724]
["bitfinex","SOLUSD",1719594107002,41.0,143.21,143.1,6.9877]
["bitfinex","SOLUSD",1719594107301,20.0,143.21,143.11,8.38029172]
["bitfinex","SOLUSD",1719594107485,20.0,143.22,143.12,6.987]
["bitfinex","SOLUSD",1719594107802,36.98,143.24,143.13,8.37919705]
["bitfinex","SOLUSD",1719594108774,21.0,143.23,143.13,1.39289705]
["bitfinex","SOLUSD",1719594108993,21.0,143.23,143.1,6.988]
["bitfinex","SOLUSD",1719594109201,21.0,143.23,143.09,17.4706]
["bitfinex","SOLUSD",1719594109502,21.0,143.21,143.09,24.4588]
["bitfinex","SOLUSD",1719594109878,21.0,143.21,143.1,6.9881]
["bitfinex","SOLUSD",1719594110581,21.0,143.21,143.09,24.459]
["bitfinex","SOLUSD",1719594111082,21.0,143.21,143.1,6.988]
["bitfinex","SOLUSD",1719594111411,20.0,143.22,143.11,7.86103573]
["bitfinex","SOLUSD",1719594111907,20.0,143.22,143.12,6.987]
["bitfinex","SOLUSD",1719594112202,20.0,143.23,143.13,0.87351365]
["bitfinex","SOLUSD",1719594112376,21.0,143.22,143.13,0.87351365]
["bitfinex","SOLUSD",1719594112603,21.0,143.22,143.08,124.4606]
["bitfinex","SOLUSD",1719594113098,21.0,143.22,143.08,117.4716]
["bitfinex","SOLUSD",1719594113301,21.0,143.2,143.07,23.3339]
["bitfinex","SOLUSD",1719594113911,20.0,143.19,143.07,16.3447]
["bitfinex","SOLUSD",1719594114119,21.0,143.18,143.07,16.3447]
["bitfinex","SOLUSD",1719594114326,41.0,143.17,143.07,16.3447]
["bitfinex","SOLUSD",1719594114505,21.0,143.17,143.07,16.3447]
["bitfinex","SOLUSD",1719594115321,21.0,143.18,143.07,16.3447]
["bitfinex","SOLUSD",1719594115506,41.0,143.17,143.07,16.3447]
["bitfinex","SOLUSD",1719594115703,41.0,143.17,143.06,6.4883]
["bitfinex","SOLUSD",1719594116340,41.0,143.17,143.03,6.9913]
["bitfinex","SOLUSD",1719594116905,41.0,143.17,143.04,6.9909]
["bitfinex","SOLUSD",1719594117637,41.0,143.17,143.03,106.9914]
["bitfinex","SOLUSD",1719594117927,41.0,143.17,143.04,6.9909]
["bitfinex","SOLUSD",1719594118107,41.0,143.17,143.05,6.9904]
["bitfinex","SOLUSD",1719594118735,41.0,143.17,143.07,24.4629]
["bitfinex","SOLUSD",1719594118736,20.0,143.17,143.07,24.4629]
["bitfinex","SOLUSD",1719594118928,20.0,143.19,143.07,17.4738]
["bitfinex","SOLUSD",1719594119705,20.0,143.19,143.08,6.9889]
["bitfinex","SOLUSD",1719594120350,41.0,143.19,143.07,17.4738]
["bitfinex","SOLUSD",1719594120635,41.0,143.19,143.04,117.477]
["bitfinex","SOLUSD",1719594120834,41.0,143.19,143.02,130.02074232]
["bitfinex","SOLUSD",1719594121329,41.0,143.19,143.02,135.79869318]
["bitfinex","SOLUSD",1719594121538,44.61373983,143.19,143.02,135.79869318]
["bitfinex","SOLUSD",1719594121712,44.61373983,143.19,143.03,6.9915]
["bitfinex","SOLUSD",1719594122111,44.61373983,143.19,143.02,135.79879318]
["bitfinex","SOLUSD",1719594122330,21.0,143.17,143.02,23.1435241]
["bitfinex","SOLUSD",1719594122521,21.0,143.15,143.02,23.1435241]
["bitfinex","SOLUSD",1719594122834,21.0,143.15,143.03,6.9914]
["bitfinex","SOLUSD",1719594123034,20.0,143.16,143.04,100.0]
["bitfinex","SOLUSD",1719594123035,41.0,143.16,143.04,100.0]
["bitfinex","SOLUSD",1719594123227,41.0,143.16,143.05,17.4757]
["bitfinex","SOLUSD",1719594123228,20.0,143.16,143.05,17.4757]
["bitfinex","SOLUSD",1719594123545,40.59373983,143.2,143.05,24.466]
["bitfinex","SOLUSD",1719594123708,3.61373983,143.2,143.06,6.99]
["bitfinex","SOLUSD",1719594123905,21.0,143.18,143.05,24.466]
["bitfinex","SOLUSD",1719594124106,21.0,143.18,143.05,17.4757]
["bitfinex","SOLUSD",1719594124931,41.0,143.17,143.05,17.4757]
["bitfinex","SOLUSD",1719594125319,41.0,143.17,143.02,140.6225241]
["bitfinex","SOLUSD",1719594125518,81.59373983,143.17,143.02,23.1435241]
["bitfinex","SOLUSD",1719594125723,3.61373983,143.16,143.02,23.1435241]
["bitfinex","SOLUSD",1719594125930,21.0,143.15,143.02,23.1435241]
["bitfinex","SOLUSD",1719594126113,21.0,143.13,143.02,23.1435241]
["bitfinex","SOLUSD",1719594126313,21.0,143.13,143.02,0.8435241]
["bitfinex","SOLUSD",1719594126612,21.0,143.11,143.02,0.8435241]
["bitfinex","SOLUSD",1719594126944,20.0,143.12,143.02,0.8435241]
["bitfinex","SOLUSD",1719594127310,40.59373983,143.17,143.03,6.9914]
["bitfinex","SOLUSD",1719594127636,20.0,143.16,143.02,0.8435241]
["bitfinex","SOLUSD",1719594128016,21.0,143.15,143.02,0.8435241]
["bitfinex","SOLUSD",1719594128229,21.0,143.13,143.02,0.8435241]
["bitfinex","SOLUSD",1719594129132,21.0,143.14,143.02,0.8435241]
["bitfinex","SOLUSD",1719594129336,21.0,143.12,143.02,0.8435241]
["bitfinex","SOLUSD",1719594130143,21.0,143.1,143.02,0.8435241]
["bitfinex","SOLUSD",1719594130445,20.0,143.09,143.02,0.8435241]
["bitfinex","SOLUSD",1719594130634,21.0,143.08,143.02,0.8435241]
["bitfinex","SOLUSD",1719594130845,20.0,143.07,143.02,0.8435241]
["bitfinex","SOLUSD",1719594131328,21.0,143.09,143.02,0.8435241]
["bitfinex","SOLUSD",1719594131511,41.0,143.08,143.02,0.8435241]
["bitfinex","SOLUSD",1719594132142,21.0,143.06,143.02,0.8435241]
["bitfinex","SOLUSD",1719594132647,41.0,143.05,143.02,0.8435241]
["bitfinex","SOLUSD",1719594136024,20.0,143.05,143.02,0.8435241]
["bitfinex","SOLUSD",1719594136342,21.0,143.07,143.02,0.8435241]
["bitfinex","SOLUSD",1719594137450,21.0,143.06,143.02,0.8435241]
["bitfinex","SOLUSD",1719594137940,21.0,143.09,143.02,0.8435241]
["bitfinex","SOLUSD",1719594138147,41.0,143.08,143.02,0.8435241]
["bitfinex","SOLUSD",1719594138520,20.0,143.08,143.02,0.8435241]
["bitfinex","SOLUSD",1719594138846,21.0,143.09,143.02,0.8435241]
["bitfinex","SOLUSD",1719594139150,21.0,143.07,143.02,0.8435241]
["bitfinex","SOLUSD",1719594139461,21.0,143.05,143.02,0.8435241]
["bitfinex","SOLUSD",1719594139747,21.0,143.03,142.91,6.4875]
["bitfinex","SOLUSD",1719594139949,20.0,143.02,142.91,6.4875]
["bitfinex","SOLUSD",1719594140250,41.0,143.02,142.92,0.80282186]
["bitfinex","SOLUSD",1719594140446,41.0,143.02,142.93,0.80298529]
["bitfinex","SOLUSD",1719594140827,41.0,143.02,142.91,6.4875]
["bitfinex","SOLUSD",1719594142649,41.0,143.02,142.91,13.4845]
["bitfinex","SOLUSD",1719594142847,20.0,143.02,142.91,6.4875]
["bitfinex","SOLUSD",1719594143032,3.01886285,143.05,142.92,6.9965]
["bitfinex","SOLUSD",1719594143230,3.01886285,143.05,142.91,6.4875]
["bitfinex","SOLUSD",1719594143755,21.0,143.04,142.93,6.9963]
["bitfinex","SOLUSD",1719594144058,36.98,143.07,142.95,6.9954]
["bitfinex","SOLUSD",1719594144223,36.98,143.07,142.96,1.19852376]
["bitfinex","SOLUSD",1719594144623,36.98,143.07,142.91,41.4743]
["bitfinex","SOLUSD",1719594144624,21.0,143.06,142.91,123.9803]
["bitfinex","SOLUSD",1719594144948,21.0,143.06,142.91,130.9775]
["bitfinex","SOLUSD",1719594145147,21.0,143.06,142.93,117.4906]
["bitfinex","SOLUSD",1719594145336,21.0,143.06,142.94,6.9957]
["bitfinex","SOLUSD",1719594145664,21.0,143.06,142.93,124.4869]
["bitfinex","SOLUSD",1719594145951,41.0,143.05,142.91,106.4875]
["bitfinex","SOLUSD",1719594146277,41.0,143.05,142.91,6.4875]
["bitfinex","SOLUSD",1719594147127,42.39488455,143.05,142.91,6.4875]
["bitfinex","SOLUSD",1719594147917,1.39488455,143.04,142.91,6.4875]
["bitfinex","SOLUSD",1719594148148,36.98,143.0,142.88,0.8435241]
["bitfinex","SOLUSD",1719594148325,41.0,142.99,142.88,0.8435241]
["bitfinex","SOLUSD",1719594150462,46.64479007,142.99,142.88,0.8435241]
["bitfinex","SOLUSD",1719594150634,21.0,142.95,142.88,0.8435241]
["bitfinex","SOLUSD",1719594150830,41.0,142.94,142.88,0.8435241]
["bitfinex","SOLUSD",1719594151269,20.0,142.94,142.88,0.8435241]
["bitfinex","SOLUSD",1719594151460,20.0,142.97,142.88,0.8435241]
["bitfinex","SOLUSD",1719594151958,21.0,142.99,142.88,0.8435241]
["bitfinex","SOLUSD",1719594152144,21.0,142.99,142.88,7.8423241]
["bitfinex","SOLUSD",1719594153048,38.37488455,143.04,142.9,6.9978]
["bitfinex","SOLUSD",1719594153049,21.0,143.03,142.9,6.9978]
["bitfinex","SOLUSD",1719594153256,21.0,143.03,142.9,100.0]
["bitfinex","SOLUSD",1719594153438,1.39488455,143.04,142.91,6.997]
["bitfinex","SOLUSD",1719594153868,1.39488455,143.04,142.89,22.7995]
["bitfinex","SOLUSD",1719594154036,1.39488455,143.04,142.91,6.9973]
["bitfinex","SOLUSD",1719594154353,1.39488455,143.04,142.9,6.9978]
["bitfinex","SOLUSD",1719594154563,1.39488455,143.04,142.89,47.2928]
["bitfinex","SOLUSD",1719594154738,1.39488455,143.04,142.89,40.2946]
["bitfinex","SOLUSD",1719594154939,1.39488455,143.04,142.89,47.2926]
["bitfinex","SOLUSD",1719594155152,22.39488455,143.04,142.89,22.7995]
["bitfinex","SOLUSD",1719594155354,21.0,143.02,142.89,22.7995]
["bitfinex","SOLUSD",1719594155674,21.0,143.0,142.89,22.7995]
["bitfinex","SOLUSD",1719594155832,41.0,142.99,142.89,22.7995]
["bitfinex","SOLUSD",1719594156037,41.0,142.98,142.89,22.7995]
["bitfinex","SOLUSD",1719594156237,21.0,142.98,142.89,22.7995]
["bitfinex","SOLUSD",1719594156545,20.0,142.97,142.89,22.7995]
["bitfinex","SOLUSD",1719594156738,21.0,142.98,142.89,22.7995]
["bitfinex","SOLUSD",1719594156938,20.0,142.97,142.89,22.7995]
["bitfinex","SOLUSD",1719594157256,20.0,142.97,142.89,36.8018]
["bitfinex","SOLUSD",1719594157461,21.0,143.02,142.89,29.7978]
["bitfinex","SOLUSD",1719594157659,41.0,143.01,142.9,7.004]
["bitfinex","SOLUSD",1719594157864,21.0,143.01,142.89,29.7978]
["bitfinex","SOLUSD",1719594158166,20.0,143.0,142.89,22.7995]
["bitfinex","SOLUSD",1719594158370,20.0,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1719594158880,1.39488455,143.04,142.91,14.0013]
["bitfinex","SOLUSD",1719594159041,1.39488455,143.04,142.92,1.39880947]
["bitfinex","SOLUSD",1719594159361,1.39488455,143.04,142.93,1.39870893]
["bitfinex","SOLUSD",1719594159662,1.39488455,143.04,142.94,117.4893]
["bitfinex","SOLUSD",1719594159846,1.39488455,143.04,142.96,6.214]
["bitfinex","SOLUSD",1719594160050,1.39488455,143.04,142.97,16.8807517]
["bitfinex","SOLUSD",1719594161147,1.39488455,143.04,142.99,106.9934]
["bitfinex","SOLUSD",1719594161365,21.0,143.12,143.0,8.39055842]
["bitfinex","SOLUSD",1719594161857,7.24632307,143.15,143.01,113.1872]
["bitfinex","SOLUSD",1719594162162,21.0,143.14,143.02,1.39746297]
["bitfinex","SOLUSD",1719594162368,21.0,143.14,143.01,6.1949]
["bitfinex","SOLUSD",1719594162741,21.0,143.12,143.01,6.1949]
["bitfinex","SOLUSD",1719594162957,20.0,143.11,143.01,6.1949]
["bitfinex","SOLUSD",1719594163861,21.0,143.12,143.01,6.1949]
["bitfinex","SOLUSD",1719594164065,21.0,143.1,143.01,6.1949]
["bitfinex","SOLUSD",1719594164256,41.0,143.09,143.01,6.1949]
["bitfinex","SOLUSD",1719594164565,20.0,143.08,143.01,6.1949]
["bitfinex","SOLUSD",1719594165469,21.0,143.11,143.01,6.1949]
["bitfinex","SOLUSD",1719594165676,3.61708267,143.13,143.02,16.6185]
["bitfinex","SOLUSD",1719594165965,14.46833069,143.19,143.02,16.6185]
["bitfinex","SOLUSD",1719594165966,3.61708267,143.19,143.02,16.6185]
["bitfinex","SOLUSD",1719594166280,3.61708267,143.18,143.02,23.6103]
["bitfinex","SOLUSD",1719594166567,21.0,143.17,143.02,23.6103]
["bitfinex","SOLUSD",1719594166859,21.0,143.16,143.02,23.6103]
["bitfinex","SOLUSD",1719594167068,41.0,143.15,143.02,30.6143]
["bitfinex","SOLUSD",1719594167238,41.0,143.15,143.02,23.6103]
["bitfinex","SOLUSD",1719594167669,21.0,143.18,143.06,116.1805]
["bitfinex","SOLUSD",1719594167851,3.61708267,143.22,143.11,17.4682]
["bitfinex","SOLUSD",1719594168054,5.6833181,143.24,143.12,1.39513963]
["bitfinex","SOLUSD",1719594168055,9.30040077,143.24,143.12,1.39513963]
["bitfinex","SOLUSD",1719594168356,40.59708267,143.26,143.1,1.3971726]
["bitfinex","SOLUSD",1719594168558,40.59708267,143.26,143.12,6.5559]
["bitfinex","SOLUSD",1719594168762,22.39488455,143.25,143.13,1.39709101]
["bitfinex","SOLUSD",1719594169241,21.0,143.24,143.14,16.1114]
["bitfinex","SOLUSD",1719594169442,21.0,143.24,143.15,1.39675669]
["bitfinex","SOLUSD",1719594169968,21.0,143.24,143.15,8.38225669]
["bitfinex","SOLUSD",1719594170145,21.0,143.28,143.15,1.39675669]
["bitfinex","SOLUSD",1719594172663,21.0,143.32,143.16,6.5299]
["bitfinex","SOLUSD",1719594172864,1.40405023,143.31,143.16,6.5299]
["bitfinex","SOLUSD",1719594173080,1.40405023,143.31,143.16,13.5146]
["bitfinex","SOLUSD",1719594173270,1.40405023,143.31,143.16,13.515]
["bitfinex","SOLUSD",1719594173956,1.40405023,143.31,143.16,6.5299]
["bitfinex","SOLUSD",1719594174952,1.40405023,143.31,143.17,1.39518755]
["bitfinex","SOLUSD",1719594175156,1.40405023,143.31,143.16,6.5299]
["bitfinex","SOLUSD",1719594175462,57.98,143.29,143.16,6.5299]
["bitfinex","SOLUSD",1719594175651,41.0,143.28,143.16,6.5299]
["bitfinex","SOLUSD",1719594176383,20.0,143.28,143.16,6.5299]
["bitfinex","SOLUSD",1719594176794,41.0,143.28,143.16,6.5299]
["bitfinex","SOLUSD",1719594178185,21.0,143.24,143.11,6.0003]
["bitfinex","SOLUSD",1719594178350,21.0,143.22,143.09,15.4703]
["bitfinex","SOLUSD",1719594178554,20.0,143.21,143.09,15.4703]
["bitfinex","SOLUSD",1719594180969,41.0,143.21,143.09,15.4703]
["bitfinex","SOLUSD",1719594181270,177.98,143.21,143.04,15.7361]
["bitfinex","SOLUSD",1719594181580,21.0,143.18,143.04,15.7361]
["bitfinex","SOLUSD",1719594181784,21.0,143.16,143.03,6.6208]
["bitfinex","SOLUSD",1719594181959,56.98,143.17,142.99,383.4518]
["bitfinex","SOLUSD",1719594181960,21.0,143.14,143.01,17.4768]
["bitfinex","SOLUSD",1719594182160,21.0,143.12,143.01,17.4768]
["bitfinex","SOLUSD",1719594182458,41.0,143.11,142.99,46.9975]
["bitfinex","SOLUSD",1719594182666,41.0,143.11,142.99,22.5211]
["bitfinex","SOLUSD",1719594184360,6.9941,142.98,142.95,106.6265]
["bitfinex","SOLUSD",1719594184560,7.24858137,143.1,142.95,106.6265]
["bitfinex","SOLUSD",1719594184783,21.0,143.09,142.95,113.6219]
["bitfinex","SOLUSD",1719594184976,21.0,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1719594185171,41.0,143.11,142.99,6.9933]
["bitfinex","SOLUSD",1719594185581,20.0,143.11,142.99,24.4766]
["bitfinex","SOLUSD",1719594185787,20.0,143.12,143.0,36.9928]
["bitfinex","SOLUSD",1719594185993,20.0,143.12,143.01,17.4806]
["bitfinex","SOLUSD",1719594186160,21.0,143.13,143.02,1.39639587]
["bitfinex","SOLUSD",1719594186367,21.0,143.11,143.0,30.0]
["bitfinex","SOLUSD",1719594186686,21.0,143.09,142.95,6.6265]
["bitfinex","SOLUSD",1719594186859,20.0,143.08,142.98,6.9936]
["bitfinex","SOLUSD",1719594187175,21.0,143.07,142.95,6.6265]
["bitfinex","SOLUSD",1719594187366,21.0,143.05,142.95,6.6265]
["bitfinex","SOLUSD",1719594187577,41.0,143.04,142.95,6.6265]
["bitfinex","SOLUSD",1719594187784,21.0,143.04,142.95,6.6265]
["bitfinex","SOLUSD",1719594188107,20.0,143.03,142.95,6.6265]
["bitfinex","SOLUSD",1719594188575,41.0,143.03,142.9,27.4079]
["bitfinex","SOLUSD",1719594188775,41.0,143.03,142.9,6.4079]
["bitfinex","SOLUSD",1719594190404,41.0,143.03,142.88,0.8435241]
["bitfinex","SOLUSD",1719594190718,41.0,143.03,142.89,6.9979]
["bitfinex","SOLUSD",1719594191511,41.0,143.03,142.88,0.8435241]
["bitfinex","SOLUSD",1719594191805,41.0,143.03,142.88,7.8422241]
["bitfinex","SOLUSD",1719594191984,41.0,143.03,142.89,6.9982]
["bitfinex","SOLUSD",1719594192519,41.0,143.03,142.9,100.59492553]
["bitfinex","SOLUSD",1719594192705,41.0,143.03,142.91,6.997]
["bitfinex","SOLUSD",1719594193001,20.0,143.03,142.93,6.9963]
["bitfinex","SOLUSD",1719594193208,5.54356879,143.07,142.94,7.59065904]
["bitfinex","SOLUSD",1719594193387,36.98,143.08,142.94,7.59065904]
["bitfinex","SOLUSD",1719594193891,1.21707261,143.13,142.99,6.9934]
["bitfinex","SOLUSD",1719594194084,1.21707261,143.13,143.0,6.9929]
["bitfinex","SOLUSD",1719594194279,1.21707261,143.13,142.99,100.0]
["bitfinex","SOLUSD",1719594194280,36.98,143.15,143.01,0.47779858]
["bitfinex","SOLUSD",1719594194486,36.98,143.15,142.99,6.9931]
["bitfinex","SOLUSD",1719594194680,44.22394016,143.15,143.01,100.0]
["bitfinex","SOLUSD",1719594194887,5.63497291,143.18,143.02,1.39777199]
["bitfinex","SOLUSD",1719594195080,21.0,143.18,143.02,1.39777199]
["bitfinex","SOLUSD",1719594195488,22.39488455,143.18,143.02,1.39777199]
["bitfinex","SOLUSD",1719594195683,22.39488455,143.18,143.03,100.0]
["bitfinex","SOLUSD",1719594195911,22.39488455,143.18,143.04,1.39754869]
["bitfinex","SOLUSD",1719594196084,22.39488455,143.18,143.05,1.39745099]
["bitfinex","SOLUSD",1719594196403,59.37488455,143.18,143.05,1.39745099]
["bitfinex","SOLUSD",1719594196610,21.0,143.16,143.06,1.39730042]
["bitfinex","SOLUSD",1719594197389,21.0,143.16,142.99,117.4832]
["bitfinex","SOLUSD",1719594197604,21.0,143.15,143.0,20.0]
["bitfinex","SOLUSD",1719594197804,21.0,143.15,143.02,100.0]
["bitfinex","SOLUSD",1719594198019,20.0,143.14,143.02,106.9918]
["bitfinex","SOLUSD",1719594198216,41.0,143.15,143.02,106.9918]
["bitfinex","SOLUSD",1719594198425,41.0,143.15,143.03,1.39761411]
["bitfinex","SOLUSD",1719594200920,41.0,143.15,142.98,100.0]
["bitfinex","SOLUSD",1719594201215,41.0,143.15,142.96,366.1098]
["bitfinex","SOLUSD",1719594201593,100.0,143.14,142.96,106.1098]
["bitfinex","SOLUSD",1719594201795,21.0,143.11,142.96,6.1098]
["bitfinex","SOLUSD",1719594202088,21.0,143.09,142.96,6.1098]
["bitfinex","SOLUSD",1719594202299,21.0,143.07,142.96,6.1098]
["bitfinex","SOLUSD",1719594202503,21.0,143.05,142.91,366.0199]
["bitfinex","SOLUSD",1719594202688,41.0,143.04,142.92,30.0]
["bitfinex","SOLUSD",1719594202891,41.0,143.04,142.91,6.0199]
["bitfinex","SOLUSD",1719594203109,86.26,143.04,142.91,6.0199]
["bitfinex","SOLUSD",1719594204190,86.26,143.04,142.9,15.0457]
["bitfinex","SOLUSD",1719594205090,86.26,143.04,142.88,0.8435241]
["bitfinex","SOLUSD",1719594205419,186.26,143.04,142.88,0.8435241]
["bitfinex","SOLUSD",1719594205622,1.39488455,143.03,142.88,0.8435241]
["bitfinex","SOLUSD",1719594206498,7.23875514,143.02,142.88,0.8435241]
["bitfinex","SOLUSD",1719594206705,21.0,142.99,142.88,0.8435241]
["bitfinex","SOLUSD",1719594207097,21.0,142.97,142.88,0.8435241]
["bitfinex","SOLUSD",1719594207293,21.0,142.95,142.88,0.8435241]
["bitfinex","SOLUSD",1719594207526,41.0,142.94,142.88,0.8435241]
["bitfinex","SOLUSD",1719594208328,1.40405023,142.98,142.88,0.8435241]
["bitfinex","SOLUSD",1719594208629,21.0,143.01,142.88,0.8435241]
["bitfinex","SOLUSD",1719594208922,21.0,143.01,142.89,17.4954]
["bitfinex","SOLUSD",1719594209518,58.03835364,143.05,142.89,17.4954]
["bitfinex","SOLUSD",1719594209519,21.0,143.04,142.89,117.4954]
["bitfinex","SOLUSD",1719594209720,21.0,143.04,142.89,124.4934]
["bitfinex","SOLUSD",1719594209909,21.0,143.04,142.88,0.8435241]
["bitfinex","SOLUSD",1719594210119,24.01886285,143.04,142.88,0.8435241]
["bitfinex","SOLUSD",1719594210732,58.03835364,143.05,142.88,0.8435241]
["bitfinex","SOLUSD",1719594210733,21.0,143.02,142.88,0.8435241]
["bitfinex","SOLUSD",1719594211448,3.01182934,143.03,142.88,0.8435241]
["bitfinex","SOLUSD",1719594211449,21.0,143.0,142.89,1.39928648]
["bitfinex","SOLUSD",1719594211732,20.5,142.98,142.88,0.8435241]
["bitfinex","SOLUSD",1719594211918,20.0,142.97,142.88,0.8435241]
["bitfinex","SOLUSD",1719594212228,20.0,142.97,142.89,1.19996633]
["bitfinex","SOLUSD",1719594212405,20.0,142.97,142.9,1.19995598]
["bitfinex","SOLUSD",1719594212826,20.0,143.0,142.9,1.19995598]
["bitfinex","SOLUSD",1719594213017,20.0,142.98,142.9,1.19995598]
["bitfinex","SOLUSD",1719594213436,20.0,142.98,142.88,2.04348007]
["bitfinex","SOLUSD",1719594213935,20.0,142.98,142.88,0.8435241]
["bitfinex","SOLUSD",1719594214338,20.0,142.94,142.88,0.8435241]
["bitfinex","SOLUSD",1719594214515,40.0,142.94,142.88,0.8435241]
["bitfinex","SOLUSD",1719594214713,20.0,142.92,142.88,0.8435241]
["bitfinex","SOLUSD",1719594214931,20.0,142.91,142.88,0.8435241]
["bitfinex","SOLUSD",1719594215103,41.0,142.93,142.88,0.8435241]
["bitfinex","SOLUSD",1719594218619,41.0,142.93,142.88,0.3435241]
["bitfinex","SOLUSD",1719594219534,42.39488455,142.93,142.88,0.3435241]
["bitfinex","SOLUSD",1719594219736,42.39488455,142.93,142.77,6.4119]
["bitfinex","SOLUSD",1719594220314,1.40405023,142.92,142.77,6.4119]
["bitfinex","SOLUSD",1719594220742,21.0,142.91,142.77,6.4119]
["bitfinex","SOLUSD",1719594220939,21.0,142.89,142.77,6.4119]
["bitfinex","SOLUSD",1719594221135,41.0,142.88,142.77,6.4119]
["bitfinex","SOLUSD",1719594221324,21.0,142.88,142.77,6.4119]
["bitfinex","SOLUSD",1719594221646,20.0,142.87,142.77,6.4119]
["bitfinex","SOLUSD",1719594221852,20.0,142.87,142.78,101.39886471]
["bitfinex","SOLUSD",1719594222149,20.0,142.91,142.8,7.0026]
["bitfinex","SOLUSD",1719594222318,38.38875202,142.96,142.8,7.0026]
["bitfinex","SOLUSD",1719594222319,20.0,142.94,142.8,7.0026]
["bitfinex","SOLUSD",1719594222717,1.21875202,142.96,142.88,100.0]
["bitfinex","SOLUSD",1719594222949,21.0,143.07,142.93,100.0]
["bitfinex","SOLUSD",1719594223115,5.69327156,143.1,142.95,100.0]
["bitfinex","SOLUSD",1719594223317,37.17,143.11,142.96,0.86039887]
["bitfinex","SOLUSD",1719594223718,37.17,143.11,142.97,118.88377144]
["bitfinex","SOLUSD",1719594223943,21.0,143.1,142.93,121.0]
["bitfinex","SOLUSD",1719594224245,21.0,143.1,142.94,20.0]
["bitfinex","SOLUSD",1719594224447,21.0,143.1,142.9,17.4946]
["bitfinex","SOLUSD",1719594224617,21.0,143.07,142.91,26.9973]
["bitfinex","SOLUSD",1719594224817,21.0,143.07,142.93,106.9964]
["bitfinex","SOLUSD",1719594225033,21.0,143.07,142.94,6.9957]
["bitfinex","SOLUSD",1719594225253,21.0,143.07,142.93,106.9963]
["bitfinex","SOLUSD",1719594225547,21.0,143.07,142.93,100.0]
["bitfinex","SOLUSD",1719594225930,21.0,143.07,142.92,24.4879]
["bitfinex","SOLUSD",1719594226117,41.0,143.06,142.93,20.0]
["bitfinex","SOLUSD",1719594226318,41.0,143.06,142.91,120.0]
["bitfinex","SOLUSD",1719594226519,41.0,143.06,142.89,145.51492]
["bitfinex","SOLUSD",1719594226815,41.0,143.06,142.89,28.01942]
["bitfinex","SOLUSD",1719594227044,66.33,143.04,142.89,28.01942]
["bitfinex","SOLUSD",1719594227255,21.0,143.02,142.9,1.39790361]
["bitfinex","SOLUSD",1719594227555,44.01182934,143.01,142.87,21.7143]
["bitfinex","SOLUSD",1719594229224,44.01182934,143.01,142.87,6.0764]
["bitfinex","SOLUSD",1719594229827,44.01182934,143.01,142.88,1.39885417]
["bitfinex","SOLUSD",1719594230233,144.01182934,143.01,142.88,1.39885417]
["bitfinex","SOLUSD",1719594231135,147.62595602,143.01,142.88,1.39885417]
["bitfinex","SOLUSD",1719594232139,144.01182934,143.01,142.88,1.39885417]
["bitfinex","SOLUSD",1719594234644,144.01182934,143.01,142.84,100.0]
["bitfinex","SOLUSD",1719594234849,21.0,142.99,142.82,13.6455]
["bitfinex","SOLUSD",1719594235057,21.0,142.97,142.82,6.6438]
["bitfinex","SOLUSD",1719594235232,120.0,142.98,142.82,6.6438]
["bitfinex","SOLUSD",1719594235233,21.0,142.95,142.82,6.6438]
["bitfinex","SOLUSD",1719594235429,21.0,142.93,142.82,6.6438]
["bitfinex","SOLUSD",1719594235733,21.0,142.91,142.82,6.6438]
["bitfinex","SOLUSD",1719594235934,20.0,142.9,142.83,0.42722916]
["bitfinex","SOLUSD",1719594236337,20.0,142.9,142.78,6.2609]
["bitfinex","SOLUSD",1719594236665,20.0,142.9,142.78,13.2646]
["bitfinex","SOLUSD",1719594236842,21.0,142.93,142.78,6.2609]
["bitfinex","SOLUSD",1719594237024,21.0,142.91,142.78,6.2609]
["bitfinex","SOLUSD",1719594237230,20.0,142.92,142.78,6.2609]
["bitfinex","SOLUSD",1719594237231,41.0,142.9,142.79,1.39856307]
["bitfinex","SOLUSD",1719594237459,20.0,142.89,142.8,1.4000718]
["bitfinex","SOLUSD",1719594238342,21.0,142.91,142.8,1.4000718]
["bitfinex","SOLUSD",1719594238542,41.0,142.9,142.8,1.4000718]
["bitfinex","SOLUSD",1719594239365,20.0,142.9,142.8,1.4000718]
["bitfinex","SOLUSD",1719594239554,20.0,142.91,142.8,1.4000718]
["bitfinex","SOLUSD",1719594239734,21.0,142.93,142.8,1.4000718]
["bitfinex","SOLUSD",1719594239933,41.0,142.92,142.8,1.4000718]
["bitfinex","SOLUSD",1719594240735,54.0491,142.92,142.8,1.4000718]
["bitfinex","SOLUSD",1719594241058,54.0491,142.92,142.78,6.2609]
["bitfinex","SOLUSD",1719594241633,54.0491,142.92,142.79,100.0]
["bitfinex","SOLUSD",1719594241851,20.0,142.92,142.79,100.0]
["bitfinex","SOLUSD",1719594242164,41.0,142.93,142.78,23.7698]
["bitfinex","SOLUSD",1719594242530,41.0,142.93,142.78,30.7732]
["bitfinex","SOLUSD",1719594242830,142.39488455,142.93,142.78,6.2609]
["bitfinex","SOLUSD",1719594243033,121.0,142.91,142.76,16.29300621]
["bitfinex","SOLUSD",1719594243257,21.0,142.89,142.76,16.29300621]
["bitfinex","SOLUSD",1719594243450,21.0,142.87,142.76,16.29300621]
["bitfinex","SOLUSD",1719594243740,20.0,142.86,142.76,16.29300621]
["bitfinex","SOLUSD",1719594243939,1.39488455,142.91,142.76,23.29750621]
["bitfinex","SOLUSD",1719594243940,21.0,142.89,142.76,23.29750621]
["bitfinex","SOLUSD",1719594244158,50.85622077,142.96,142.77,100.0]
["bitfinex","SOLUSD",1719594244441,21.39488455,142.95,142.77,100.0]
["bitfinex","SOLUSD",1719594244747,21.39488455,142.95,142.79,107.0031]
["bitfinex","SOLUSD",1719594244974,1.39488455,142.95,142.79,107.0031]
["bitfinex","SOLUSD",1719594245265,22.39488455,142.95,142.79,107.004]
["bitfinex","SOLUSD",1719594245464,22.39488455,142.95,142.77,100.0]
["bitfinex","SOLUSD",1719594245659,22.39488455,142.95,142.78,28.40265835]
["bitfinex","SOLUSD",1719594246046,22.39488455,142.95,142.79,7.0031]
["bitfinex","SOLUSD",1719594246237,22.39488455,142.95,142.8,101.39906257]
["bitfinex","SOLUSD",1719594246437,22.39488455,142.95,142.8,1.39906257]
["bitfinex","SOLUSD",1719594246647,22.39488455,142.95,142.78,120.0]
["bitfinex","SOLUSD",1719594247052,22.39488455,142.95,142.78,127.0036]
["bitfinex","SOLUSD",1719594247256,21.0,142.93,142.78,127.0036]
["bitfinex","SOLUSD",1719594247464,41.0,142.92,142.78,134.0076]
["bitfinex","SOLUSD",1719594247761,41.0,142.92,142.78,127.0036]
["bitfinex","SOLUSD",1719594247972,41.0,142.92,142.78,20.0]
["bitfinex","SOLUSD",1719594248145,1.39488455,142.95,142.79,6.664]
["bitfinex","SOLUSD",1719594248353,1.39488455,142.95,142.86,122.5121]
["bitfinex","SOLUSD",1719594248666,13.0491,143.02,142.87,13.5281]
["bitfinex","SOLUSD",1719594249063,13.0491,143.02,142.88,108.30272212]
["bitfinex","SOLUSD",1719594249274,21.07,143.01,142.88,101.30392212]
["bitfinex","SOLUSD",1719594249766,21.07,143.01,142.88,108.30262212]
["bitfinex","SOLUSD",1719594249933,21.07,143.01,142.89,20.0]
["bitfinex","SOLUSD",1719594250137,13.0491,143.02,142.9,1.3053025]
["bitfinex","SOLUSD",1719594250366,21.07,143.01,142.87,106.5288]
["bitfinex","SOLUSD",1719594250945,21.07,142.99,142.87,106.5288]
["bitfinex","SOLUSD",1719594251475,20.0,142.98,142.87,106.5288]
["bitfinex","SOLUSD",1719594252265,41.07,143.0,142.87,106.5288]
["bitfinex","SOLUSD",1719594253773,41.07,143.0,142.88,0.86348592]
["bitfinex","SOLUSD",1719594255368,41.07,143.0,142.87,106.5288]
["bitfinex","SOLUSD",1719594255851,41.07,143.0,142.87,113.5281]
["bitfinex","SOLUSD",1719594256059,41.07,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719594256060,20.0,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719594256250,20.0,143.01,142.89,100.0]
["bitfinex","SOLUSD",1719594256448,41.07,143.01,142.88,6.9988]
["bitfinex","SOLUSD",1719594256657,41.07,143.01,142.89,0.7806972]
["bitfinex","SOLUSD",1719594256858,41.07,143.01,142.9,0.78064256]
["bitfinex","SOLUSD",1719594257162,44.69973306,143.01,142.9,0.78064256]
["bitfinex","SOLUSD",1719594257365,41.07,143.01,142.9,0.78064256]
["bitfinex","SOLUSD",1719594257868,41.07,143.01,142.91,0.78058793]
["bitfinex","SOLUSD",1719594258560,3.62973306,143.03,142.91,100.0]
["bitfinex","SOLUSD",1719594258905,3.62973306,143.06,142.91,100.0]
["bitfinex","SOLUSD",1719594259042,21.07,143.05,142.92,0.78053331]
["bitfinex","SOLUSD",1719594259373,21.07,143.06,142.92,0.78053331]
["bitfinex","SOLUSD",1719594259561,21.07,143.06,142.91,106.9973]
["bitfinex","SOLUSD",1719594259763,21.07,143.06,142.91,100.0]
["bitfinex","SOLUSD",1719594259945,21.07,143.04,142.89,100.0]
["bitfinex","SOLUSD",1719594260656,3.62973306,143.06,142.89,106.9983]
["bitfinex","SOLUSD",1719594260657,41.07,143.03,142.89,106.9983]
["bitfinex","SOLUSD",1719594260857,41.07,143.03,142.9,1.39794727]
["bitfinex","SOLUSD",1719594261768,41.07,143.03,142.9,101.39794727]
["bitfinex","SOLUSD",1719594262280,20.0,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719594262453,20.0,143.03,142.93,6.996]
["bitfinex","SOLUSD",1719594262665,13.0491,143.07,142.95,100.0]
["bitfinex","SOLUSD",1719594262871,7.23103779,143.08,142.96,21.3991]
["bitfinex","SOLUSD",1719594263089,13.0491,143.11,142.96,21.3991]
["bitfinex","SOLUSD",1719594263382,21.07,143.1,142.97,100.0]
["bitfinex","SOLUSD",1719594263581,21.07,143.1,142.98,0.41550781]
["bitfinex","SOLUSD",1719594263804,21.07,143.1,142.97,100.0]
["bitfinex","SOLUSD",1719594263805,21.07,143.1,142.99,0.42692]
["bitfinex","SOLUSD",1719594264472,41.07,143.09,142.99,0.42692]
["bitfinex","SOLUSD",1719594264677,41.07,143.09,142.97,0.42692]
["bitfinex","SOLUSD",1719594265381,41.07,143.09,142.96,21.3991]
["bitfinex","SOLUSD",1719594265901,21.07,143.07,142.96,21.3991]
["bitfinex","SOLUSD",1719594266186,21.07,143.05,142.96,21.3991]
["bitfinex","SOLUSD",1719594266434,20.0,143.04,142.96,21.3991]
["bitfinex","SOLUSD",1719594266590,41.07,143.04,142.97,1.39856656]
["bitfinex","SOLUSD",1719594266959,20.0,143.04,142.97,1.39856656]
["bitfinex","SOLUSD",1719594267171,3.63987313,143.09,142.97,1.39856656]
["bitfinex","SOLUSD",1719594267385,21.07,143.09,142.97,1.39856656]
["bitfinex","SOLUSD",1719594267587,21.07,143.07,142.97,1.39856656]
["bitfinex","SOLUSD",1719594267761,21.07,143.05,142.97,1.39856656]
["bitfinex","SOLUSD",1719594267966,41.07,143.04,142.97,1.39856656]
["bitfinex","SOLUSD",1719594268485,20.0,143.04,142.97,1.39856656]
["bitfinex","SOLUSD",1719594269160,21.07,143.06,142.97,1.39856656]
["bitfinex","SOLUSD",1719594269363,41.07,143.05,142.97,1.39856656]
["bitfinex","SOLUSD",1719594269588,21.07,143.05,142.97,1.39856656]
["bitfinex","SOLUSD",1719594269794,20.0,143.04,142.97,1.39856656]
["bitfinex","SOLUSD",1719594270378,20.0,143.06,142.97,1.39856656]
["bitfinex","SOLUSD",1719594270589,41.07,143.08,142.97,1.39856656]
["bitfinex","SOLUSD",1719594272968,41.07,143.08,142.96,21.3991]
["bitfinex","SOLUSD",1719594273797,48.30865605,143.08,142.96,21.3991]
["bitfinex","SOLUSD",1719594273966,41.07,143.08,142.96,21.3991]
["bitfinex","SOLUSD",1719594274496,41.07,143.08,142.97,0.3962608]
["bitfinex","SOLUSD",1719594274799,41.07,143.08,142.96,21.3991]
["bitfinex","SOLUSD",1719594274969,141.07,143.08,142.96,21.3991]
["bitfinex","SOLUSD",1719594275171,3.63987313,143.07,142.96,21.3991]
["bitfinex","SOLUSD",1719594275475,21.07,143.06,142.96,21.3991]
["bitfinex","SOLUSD",1719594275677,21.07,143.04,142.96,6.252]
["bitfinex","SOLUSD",1719594275886,21.07,143.02,142.96,6.252]
["bitfinex","SOLUSD",1719594276077,20.0,143.01,142.96,6.252]
["bitfinex","SOLUSD",1719594277182,41.07,143.04,142.96,6.252]
["bitfinex","SOLUSD",1719594278983,41.07,143.04,142.92,15.473]
["bitfinex","SOLUSD",1719594279485,21.07,143.0,142.91,6.1031]
["bitfinex","SOLUSD",1719594279789,21.07,142.98,142.88,15.8963]
["bitfinex","SOLUSD",1719594279992,21.07,142.96,142.88,15.8963]
["bitfinex","SOLUSD",1719594280298,21.07,142.94,142.87,6.3754]
["bitfinex","SOLUSD",1719594280619,41.07,142.93,142.87,6.3754]
["bitfinex","SOLUSD",1719594281710,41.07,142.93,142.84,15.8031]
["bitfinex","SOLUSD",1719594281908,41.07,142.93,142.83,6.6271]
["bitfinex","SOLUSD",1719594284717,54.1191,142.93,142.81,15.1617]
["bitfinex","SOLUSD",1719594284918,154.1191,142.93,142.81,15.1617]
["bitfinex","SOLUSD",1719594285136,54.1191,142.93,142.81,15.1617]
["bitfinex","SOLUSD",1719594285338,54.1191,142.93,142.79,6.3614]
["bitfinex","SOLUSD",1719594286502,1.41312448,142.92,142.79,6.3614]
["bitfinex","SOLUSD",1719594291422,1.41312448,142.92,142.8,0.91863085]
["bitfinex","SOLUSD",1719594291916,1.41312448,142.92,142.79,6.3614]
["bitfinex","SOLUSD",1719594294113,1.41312448,142.92,142.8,0.92021293]
["bitfinex","SOLUSD",1719594295011,21.07,142.91,142.79,6.3614]
["bitfinex","SOLUSD",1719594295216,21.07,142.89,142.79,6.3614]
["bitfinex","SOLUSD",1719594295529,20.0,142.88,142.79,6.3614]
["bitfinex","SOLUSD",1719594296539,21.07,142.9,142.79,6.3614]
["bitfinex","SOLUSD",1719594296704,20.0,142.89,142.79,6.3614]
["bitfinex","SOLUSD",1719594296901,41.07,142.89,142.79,6.3614]
["bitfinex","SOLUSD",1719594299037,41.07,142.89,142.8,0.75381926]
["bitfinex","SOLUSD",1719594300314,41.07,142.89,142.79,6.3614]
["bitfinex","SOLUSD",1719594300918,41.07,142.89,142.76,0.04150621]
["bitfinex","SOLUSD",1719594300919,22.48312448,142.92,142.76,6.16960621]
["bitfinex","SOLUSD",1719594301127,33.04,142.91,142.76,6.16960621]
["bitfinex","SOLUSD",1719594301440,33.04,142.91,142.78,7.0037]
["bitfinex","SOLUSD",1719594301741,1.41312448,142.92,142.79,1.39894702]
["bitfinex","SOLUSD",1719594301742,8.65482253,142.92,142.79,1.39894702]
["bitfinex","SOLUSD",1719594301915,8.65482253,142.92,142.8,1.39884905]
["bitfinex","SOLUSD",1719594302116,21.07,142.91,142.77,100.0]
["bitfinex","SOLUSD",1719594302334,21.07,142.89,142.76,30.68560621]
["bitfinex","SOLUSD",1719594302632,20.0,142.88,142.76,30.68560621]
["bitfinex","SOLUSD",1719594302821,20.0,142.88,142.77,107.0042]
["bitfinex","SOLUSD",1719594303017,8.65482253,142.92,142.8,100.0]
["bitfinex","SOLUSD",1719594303210,7.24169805,142.92,142.8,107.0027]
["bitfinex","SOLUSD",1719594303413,33.04,142.95,142.81,6.1778]
["bitfinex","SOLUSD",1719594303713,40.28185411,142.96,142.81,6.1778]
["bitfinex","SOLUSD",1719594304132,21.07,142.95,142.81,6.1778]
["bitfinex","SOLUSD",1719594304553,41.07,142.94,142.81,6.1778]
["bitfinex","SOLUSD",1719594304839,21.07,142.94,142.81,6.1778]
["bitfinex","SOLUSD",1719594305044,33.04,142.93,142.81,6.1778]
["bitfinex","SOLUSD",1719594305219,21.07,142.92,142.81,6.1778]
["bitfinex","SOLUSD",1719594305915,54.11,142.9,142.81,6.1778]
["bitfinex","SOLUSD",1719594306241,20.0,142.89,142.81,6.1778]
["bitfinex","SOLUSD",1719594306414,20.0,142.91,142.81,6.1778]
["bitfinex","SOLUSD",1719594306829,20.0,142.95,142.81,6.1778]
["bitfinex","SOLUSD",1719594307220,21.07,142.92,142.81,6.1778]
["bitfinex","SOLUSD",1719594307420,21.07,142.9,142.81,6.1778]
["bitfinex","SOLUSD",1719594307627,20.0,142.91,142.81,6.1778]
["bitfinex","SOLUSD",1719594307628,41.07,142.89,142.81,6.1778]
["bitfinex","SOLUSD",1719594307844,21.07,142.89,142.81,6.1778]
["bitfinex","SOLUSD",1719594308047,41.07,142.88,142.81,6.1778]
["bitfinex","SOLUSD",1719594308352,21.07,142.88,142.81,6.1778]
["bitfinex","SOLUSD",1719594308516,20.0,142.87,142.81,6.1778]
["bitfinex","SOLUSD",1719594309142,21.07,142.9,142.81,6.1778]
["bitfinex","SOLUSD",1719594309344,21.07,142.88,142.81,6.1778]
["bitfinex","SOLUSD",1719594309535,20.0,142.87,142.81,6.1778]
["bitfinex","SOLUSD",1719594310229,41.07,142.87,142.81,6.1778]
["bitfinex","SOLUSD",1719594310425,41.07,142.87,142.78,15.7099]
["bitfinex","SOLUSD",1719594310635,41.07,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1719594310956,21.07,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1719594311320,21.07,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1719594311528,21.07,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1719594311940,20.0,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1719594312818,8.53314301,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1719594312819,20.0,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1719594313026,20.0,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1719594313529,21.07,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1719594313722,41.07,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1719594314045,41.07,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1719594314422,20.0,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1719594315343,21.07,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1719594315532,20.0,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1719594315717,41.07,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1719594321362,141.07,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1719594321722,21.07,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1719594321945,21.40405023,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1719594322246,21.07,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1719594322453,21.07,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1719594322635,41.07,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1719594324535,41.07,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719594328247,298.27,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719594328452,298.27,142.77,142.62,6.5471]
["bitfinex","SOLUSD",1719594328453,24.70384014,142.74,142.62,6.5471]
["bitfinex","SOLUSD",1719594328767,21.07,142.69,142.62,6.5471]
["bitfinex","SOLUSD",1719594328939,20.0,142.68,142.62,6.5471]
["bitfinex","SOLUSD",1719594330168,21.07,142.67,142.62,6.5471]
["bitfinex","SOLUSD",1719594330468,41.07,142.66,142.62,6.5471]
["bitfinex","SOLUSD",1719594331233,21.07,142.64,142.59,0.8435241]
["bitfinex","SOLUSD",1719594331564,41.07,142.63,142.59,0.8435241]
["bitfinex","SOLUSD",1719594331763,20.0,142.63,142.59,0.8435241]
["bitfinex","SOLUSD",1719594332960,20.0,142.64,142.59,0.8435241]
["bitfinex","SOLUSD",1719594333259,41.07,142.64,142.59,0.8435241]
["bitfinex","SOLUSD",1719594334961,20.0,142.64,142.59,0.8435241]
["bitfinex","SOLUSD",1719594335160,20.0,142.67,142.6,22.1972]
["bitfinex","SOLUSD",1719594335463,7.31051981,142.68,142.6,22.1972]
["bitfinex","SOLUSD",1719594336136,21.07,142.67,142.6,22.1972]
["bitfinex","SOLUSD",1719594336855,7.24976447,142.69,142.6,22.1972]
["bitfinex","SOLUSD",1719594337057,21.07,142.72,142.6,22.1972]
["bitfinex","SOLUSD",1719594337787,257.2,142.77,142.6,16.1769]
["bitfinex","SOLUSD",1719594338084,21.07,142.76,142.61,6.5557]
["bitfinex","SOLUSD",1719594338295,72.92191446,142.76,142.61,6.5557]
["bitfinex","SOLUSD",1719594338498,1.41312448,142.75,142.61,6.5557]
["bitfinex","SOLUSD",1719594339177,21.07,142.74,142.61,6.5557]
["bitfinex","SOLUSD",1719594339366,21.07,142.72,142.61,6.5557]
["bitfinex","SOLUSD",1719594339567,20.0,142.71,142.61,6.5557]
["bitfinex","SOLUSD",1719594339766,21.07,142.73,142.61,6.5557]
["bitfinex","SOLUSD",1719594341397,41.07,142.72,142.61,6.5557]
["bitfinex","SOLUSD",1719594344798,48.38051981,142.72,142.61,6.5557]
["bitfinex","SOLUSD",1719594345795,7.25139465,142.76,142.67,6.3994]
["bitfinex","SOLUSD",1719594345997,1.21848193,142.8,142.68,1.23594726]
["bitfinex","SOLUSD",1719594346173,37.29,142.83,142.68,1.23594726]
["bitfinex","SOLUSD",1719594346504,38.68488455,142.83,142.68,15.4031]
["bitfinex","SOLUSD",1719594346678,21.07,142.82,142.68,15.4031]
["bitfinex","SOLUSD",1719594348184,121.07,142.82,142.68,15.4031]
["bitfinex","SOLUSD",1719594348889,21.07,142.8,142.68,15.4031]
["bitfinex","SOLUSD",1719594349093,21.07,142.78,142.68,15.4031]
["bitfinex","SOLUSD",1719594349297,41.07,142.77,142.68,15.4031]
["bitfinex","SOLUSD",1719594349499,20.0,142.76,142.68,15.4031]
["bitfinex","SOLUSD",1719594350294,21.07,142.76,142.68,15.4031]
["bitfinex","SOLUSD",1719594350600,20.0,142.75,142.68,15.4031]
["bitfinex","SOLUSD",1719594351004,20.0,142.76,142.68,15.4031]
["bitfinex","SOLUSD",1719594351508,21.07,142.8,142.68,15.4031]
["bitfinex","SOLUSD",1719594351693,20.0,142.81,142.68,15.4031]
["bitfinex","SOLUSD",1719594351694,41.07,142.79,142.68,15.4031]
["bitfinex","SOLUSD",1719594352003,21.07,142.79,142.68,15.4031]
["bitfinex","SOLUSD",1719594352311,21.07,142.77,142.68,15.4031]
["bitfinex","SOLUSD",1719594352600,20.0,142.76,142.68,15.4031]
["bitfinex","SOLUSD",1719594353305,20.0,142.78,142.69,6.3027]
["bitfinex","SOLUSD",1719594353501,20.0,142.82,142.7,15.3376]
["bitfinex","SOLUSD",1719594353699,21.39488455,142.83,142.71,6.1323]
["bitfinex","SOLUSD",1719594354003,1.39488455,142.83,142.71,106.1323]
["bitfinex","SOLUSD",1719594354309,1.39488455,142.83,142.72,22.6689]
["bitfinex","SOLUSD",1719594355186,21.07,142.85,142.72,22.6689]
["bitfinex","SOLUSD",1719594356781,21.07,142.83,142.72,22.6689]
["bitfinex","SOLUSD",1719594356983,41.07,142.82,142.72,22.6689]
["bitfinex","SOLUSD",1719594359712,20.0,142.82,142.72,22.6689]
["bitfinex","SOLUSD",1719594360014,41.07,142.82,142.72,22.6689]
["bitfinex","SOLUSD",1719594363018,44.71046342,142.82,142.72,22.6689]
["bitfinex","SOLUSD",1719594363183,24.71046342,142.8,142.72,22.6689]
["bitfinex","SOLUSD",1719594363389,21.07,142.78,142.72,22.6689]
["bitfinex","SOLUSD",1719594363897,20.0,142.77,142.72,22.6689]
["bitfinex","SOLUSD",1719594364416,7.26090025,142.79,142.72,22.6689]
["bitfinex","SOLUSD",1719594364614,3.64046342,142.84,142.72,22.6689]
["bitfinex","SOLUSD",1719594364786,3.64046342,142.85,142.72,22.6689]
["bitfinex","SOLUSD",1719594364981,10.86031003,142.84,142.72,22.6689]
["bitfinex","SOLUSD",1719594365183,3.01886285,142.84,142.72,22.6689]
["bitfinex","SOLUSD",1719594365403,21.07,142.83,142.72,22.6689]
["bitfinex","SOLUSD",1719594365885,21.07,142.83,142.73,1.39978359]
["bitfinex","SOLUSD",1719594366214,21.07,142.83,142.74,1.39989086]
["bitfinex","SOLUSD",1719594366705,21.07,142.83,142.72,22.6689]
["bitfinex","SOLUSD",1719594367104,3.01886285,142.84,142.72,22.6689]
["bitfinex","SOLUSD",1719594367308,21.07,142.84,142.72,22.6689]
["bitfinex","SOLUSD",1719594367695,21.07,142.84,142.73,106.605]
["bitfinex","SOLUSD",1719594367894,4.85736915,142.88,142.74,16.5399]
["bitfinex","SOLUSD",1719594368109,3.64046342,142.88,142.77,6.5023]
["bitfinex","SOLUSD",1719594368312,21.07,142.89,142.78,1.40023089]
["bitfinex","SOLUSD",1719594368696,21.07,142.89,142.79,22.8025]
["bitfinex","SOLUSD",1719594368902,21.07,142.9,142.8,1.40003477]
["bitfinex","SOLUSD",1719594369116,3.64046342,142.92,142.8,1.40003477]
["bitfinex","SOLUSD",1719594369117,3.64046342,142.92,142.81,6.2781]
["bitfinex","SOLUSD",1719594369300,264.45813113,142.93,142.81,6.2781]
["bitfinex","SOLUSD",1719594369301,21.07,142.91,142.81,6.2781]
["bitfinex","SOLUSD",1719594369817,21.07,142.92,142.82,16.5244]
["bitfinex","SOLUSD",1719594370000,21.07,142.92,142.83,1.39988089]
["bitfinex","SOLUSD",1719594370530,21.07,142.92,142.82,16.5244]
["bitfinex","SOLUSD",1719594370531,41.07,142.91,142.82,16.5244]
["bitfinex","SOLUSD",1719594372006,21.07,142.89,142.81,6.2781]
["bitfinex","SOLUSD",1719594372198,21.07,142.87,142.81,6.2781]
["bitfinex","SOLUSD",1719594372399,21.07,142.85,142.81,6.2781]
["bitfinex","SOLUSD",1719594372599,20.0,142.84,142.81,6.2781]
["bitfinex","SOLUSD",1719594372812,20.0,142.86,142.81,6.2781]
["bitfinex","SOLUSD",1719594373218,20.0,142.9,142.81,6.2781]
["bitfinex","SOLUSD",1719594373497,121.07,142.88,142.78,15.2547]
["bitfinex","SOLUSD",1719594373708,21.07,142.86,142.78,15.2547]
["bitfinex","SOLUSD",1719594373904,21.07,142.84,142.78,15.2547]
["bitfinex","SOLUSD",1719594374097,41.07,142.83,142.78,15.2547]
["bitfinex","SOLUSD",1719594374298,21.07,142.83,142.78,15.2547]
["bitfinex","SOLUSD",1719594374507,20.0,142.82,142.78,15.2547]
["bitfinex","SOLUSD",1719594375100,20.0,142.84,142.78,15.2547]
["bitfinex","SOLUSD",1719594375303,20.0,142.86,142.78,15.2547]
["bitfinex","SOLUSD",1719594375807,40.30182934,142.87,142.78,15.2547]
["bitfinex","SOLUSD",1719594375808,3.01182934,142.87,142.79,6.5639]
["bitfinex","SOLUSD",1719594375999,264.45813113,142.93,142.81,6.0562]
["bitfinex","SOLUSD",1719594376200,7.25813113,142.93,142.81,6.0562]
["bitfinex","SOLUSD",1719594377024,7.25813113,142.93,142.81,13.058]
["bitfinex","SOLUSD",1719594377201,5.52364143,142.95,142.82,22.018]
["bitfinex","SOLUSD",1719594377398,7.25809991,142.95,142.82,22.018]
["bitfinex","SOLUSD",1719594377812,3.64046342,142.98,142.83,1.39871081]
["bitfinex","SOLUSD",1719594378015,21.07,142.96,142.83,1.39871081]
["bitfinex","SOLUSD",1719594378322,21.07,142.96,142.84,6.3386]
["bitfinex","SOLUSD",1719594378522,14.28539442,142.98,142.85,1.39852899]
["bitfinex","SOLUSD",1719594378717,8.65290623,142.98,142.84,6.3386]
["bitfinex","SOLUSD",1719594379045,21.07,142.97,142.84,6.3386]
["bitfinex","SOLUSD",1719594380907,21.07,142.95,142.84,6.3386]
["bitfinex","SOLUSD",1719594381107,20.0,142.94,142.84,6.3386]
["bitfinex","SOLUSD",1719594381410,20.0,142.94,142.85,15.4653]
["bitfinex","SOLUSD",1719594381607,20.0,142.94,142.86,1.36055347]
["bitfinex","SOLUSD",1719594381820,8.65290623,142.98,142.85,15.4653]
["bitfinex","SOLUSD",1719594382017,8.65290623,142.98,142.86,6.4583]
["bitfinex","SOLUSD",1719594382336,29.72290623,142.98,142.86,6.4583]
["bitfinex","SOLUSD",1719594382522,8.65290623,142.98,142.86,6.4583]
["bitfinex","SOLUSD",1719594382718,1.39488455,142.98,142.87,1.39923498]
["bitfinex","SOLUSD",1719594382920,1.39488455,142.98,142.86,6.4583]
["bitfinex","SOLUSD",1719594383308,1.39488455,142.98,142.87,15.2947]
["bitfinex","SOLUSD",1719594383512,1.39488455,142.98,142.88,6.4908]
["bitfinex","SOLUSD",1719594386615,20.0,142.99,142.88,6.4908]
["bitfinex","SOLUSD",1719594387546,20.0,143.01,142.92,6.5992]
["bitfinex","SOLUSD",1719594387832,262.83835728,143.07,142.92,6.5992]
["bitfinex","SOLUSD",1719594388042,8.65722013,143.07,142.92,6.5992]
["bitfinex","SOLUSD",1719594388207,8.65722013,143.07,142.92,113.596]
["bitfinex","SOLUSD",1719594388416,21.07,143.06,142.93,6.2552]
["bitfinex","SOLUSD",1719594388613,21.07,143.06,142.94,16.4639]
["bitfinex","SOLUSD",1719594389524,41.07,143.05,142.94,16.4639]
["bitfinex","SOLUSD",1719594393140,21.07,143.02,142.94,16.4639]
["bitfinex","SOLUSD",1719594393346,21.07,143.0,142.94,16.4639]
["bitfinex","SOLUSD",1719594393520,21.07,142.98,142.94,16.4639]
["bitfinex","SOLUSD",1719594393714,21.07,142.96,142.94,16.4639]
["bitfinex","SOLUSD",1719594393911,20.0,142.95,142.94,5.08907429]
["bitfinex","SOLUSD",1719594394336,40.30182934,143.01,142.94,5.08907429]
["bitfinex","SOLUSD",1719594394721,20.0,143.0,142.94,5.08907429]
["bitfinex","SOLUSD",1719594394928,21.07,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594395119,41.07,142.98,142.94,5.08907429]
["bitfinex","SOLUSD",1719594395314,21.07,142.98,142.94,5.08907429]
["bitfinex","SOLUSD",1719594395544,20.0,142.97,142.94,5.08907429]
["bitfinex","SOLUSD",1719594396215,37.29,143.01,142.94,5.08907429]
["bitfinex","SOLUSD",1719594396216,21.07,142.98,142.94,5.08907429]
["bitfinex","SOLUSD",1719594396438,20.0,142.97,142.94,5.08907429]
["bitfinex","SOLUSD",1719594396916,20.0,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594397122,262.75985314,143.05,142.94,5.08907429]
["bitfinex","SOLUSD",1719594397645,257.2,143.05,142.95,1.39887731]
["bitfinex","SOLUSD",1719594397852,21.07,143.04,142.95,1.39887731]
["bitfinex","SOLUSD",1719594398055,21.07,143.04,142.94,5.08907429]
["bitfinex","SOLUSD",1719594398222,21.07,143.03,142.94,5.08907429]
["bitfinex","SOLUSD",1719594398624,24.08886285,143.03,142.94,5.08907429]
["bitfinex","SOLUSD",1719594399458,21.07,143.01,142.94,5.08907429]
["bitfinex","SOLUSD",1719594399634,41.07,143.0,142.94,5.08907429]
["bitfinex","SOLUSD",1719594399834,21.07,143.0,142.94,5.08907429]
["bitfinex","SOLUSD",1719594400151,20.0,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594400359,41.07,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594403942,20.0,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594404143,21.07,143.0,142.94,5.08907429]
["bitfinex","SOLUSD",1719594404361,20.0,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594405236,41.07,142.99,142.94,5.08907429]
["bitfinex","SOLUSD",1719594405959,41.07,142.99,142.93,6.2552]
["bitfinex","SOLUSD",1719594407057,141.07,142.99,142.9,15.3276]
["bitfinex","SOLUSD",1719594407558,21.07,142.97,142.9,15.3276]
["bitfinex","SOLUSD",1719594407759,21.07,142.95,142.9,15.3276]
["bitfinex","SOLUSD",1719594407957,41.07,142.94,142.9,15.3276]
["bitfinex","SOLUSD",1719594409347,20.0,142.94,142.9,15.3276]
["bitfinex","SOLUSD",1719594410459,20.0,142.96,142.9,15.3276]
["bitfinex","SOLUSD",1719594410763,21.07,142.97,142.9,15.3276]
["bitfinex","SOLUSD",1719594411065,41.07,142.96,142.9,15.3276]
["bitfinex","SOLUSD",1719594414371,20.0,142.97,142.9,15.3276]
["bitfinex","SOLUSD",1719594414967,41.07,142.98,142.9,15.3276]
["bitfinex","SOLUSD",1719594417564,20.0,142.98,142.9,15.3276]
["bitfinex","SOLUSD",1719594417767,41.07,142.99,142.9,15.3276]
["bitfinex","SOLUSD",1719594418247,41.07,142.99,142.91,6.85453773]
["bitfinex","SOLUSD",1719594418451,41.07,142.99,142.92,1.39907266]
["bitfinex","SOLUSD",1719594418654,21.07,142.99,142.92,1.39907266]
["bitfinex","SOLUSD",1719594418958,21.07,143.03,142.92,1.39907266]
["bitfinex","SOLUSD",1719594419156,21.07,143.01,142.91,6.3009]
["bitfinex","SOLUSD",1719594419982,41.07,143.0,142.91,6.3009]
["bitfinex","SOLUSD",1719594423276,4.19242691,142.99,142.91,6.3009]
["bitfinex","SOLUSD",1719594423478,41.07,143.0,142.91,6.3009]
["bitfinex","SOLUSD",1719594423653,21.07,142.97,142.91,6.3009]
["bitfinex","SOLUSD",1719594423850,21.07,142.99,142.91,6.3009]
["bitfinex","SOLUSD",1719594424051,24.19274272,142.98,142.91,6.3009]
["bitfinex","SOLUSD",1719594424265,20.0,142.98,142.91,6.3009]
["bitfinex","SOLUSD",1719594424468,10.88815481,143.04,142.92,21.9374]
["bitfinex","SOLUSD",1719594424753,4.19153376,143.03,142.93,6.0921]
["bitfinex","SOLUSD",1719594424953,4.19153376,143.02,142.93,7.49076348]
["bitfinex","SOLUSD",1719594425153,21.07,143.05,142.93,7.49076348]
["bitfinex","SOLUSD",1719594425364,4.19071656,143.04,142.93,24.98156348]
["bitfinex","SOLUSD",1719594425576,4.19071656,143.03,142.93,7.49076348]
["bitfinex","SOLUSD",1719594425854,21.07,143.06,142.93,7.49076348]
["bitfinex","SOLUSD",1719594426065,25.26002407,143.05,142.93,7.49076348]
["bitfinex","SOLUSD",1719594426278,25.26002407,143.04,142.94,21.4946]
["bitfinex","SOLUSD",1719594426478,4.19002407,143.04,142.95,1.3984678]
["bitfinex","SOLUSD",1719594426658,21.07,143.06,142.96,1.39836997]
["bitfinex","SOLUSD",1719594426855,45.26032921,143.05,142.96,1.39836997]
["bitfinex","SOLUSD",1719594427048,41.07,143.05,142.96,1.39836997]
["bitfinex","SOLUSD",1719594427254,4.19019208,143.04,142.94,21.4946]
["bitfinex","SOLUSD",1719594427454,3.62327064,143.07,142.95,6.5069]
["bitfinex","SOLUSD",1719594427667,4.19002474,143.06,142.95,6.5069]
["bitfinex","SOLUSD",1719594427975,4.19002474,143.05,142.95,6.5069]
["bitfinex","SOLUSD",1719594428183,24.69327064,143.07,142.95,6.5069]
["bitfinex","SOLUSD",1719594428485,25.25999965,143.06,142.95,6.5069]
["bitfinex","SOLUSD",1719594428668,4.18999965,143.05,142.95,6.5069]
["bitfinex","SOLUSD",1719594428979,21.07,143.06,142.95,6.5069]
["bitfinex","SOLUSD",1719594429289,25.26046174,143.05,142.95,6.5069]
["bitfinex","SOLUSD",1719594429490,45.26046174,143.04,142.95,6.5069]
["bitfinex","SOLUSD",1719594429655,45.26054922,143.04,142.95,6.5069]
["bitfinex","SOLUSD",1719594429863,25.26054922,143.03,142.95,6.5069]
["bitfinex","SOLUSD",1719594430049,20.0,143.02,142.95,6.5069]
["bitfinex","SOLUSD",1719594430973,20.0,143.04,142.95,6.5069]
["bitfinex","SOLUSD",1719594431283,41.07,143.04,142.95,6.5069]
["bitfinex","SOLUSD",1719594432053,25.26101291,143.03,142.95,6.5069]
["bitfinex","SOLUSD",1719594432276,20.0,143.02,142.95,6.5069]
["bitfinex","SOLUSD",1719594432674,41.07,143.02,142.95,6.5069]
["bitfinex","SOLUSD",1719594433073,25.26197824,143.01,142.95,6.5069]
["bitfinex","SOLUSD",1719594433255,20.0,143.0,142.95,6.5069]
["bitfinex","SOLUSD",1719594435985,41.07,143.0,142.95,6.5069]
["bitfinex","SOLUSD",1719594437161,20.0,143.0,142.95,6.5069]
["bitfinex","SOLUSD",1719594437389,21.07,143.01,142.95,6.5069]
["bitfinex","SOLUSD",1719594437685,20.0,143.0,142.95,6.5069]
["bitfinex","SOLUSD",1719594438285,41.07,143.0,142.95,6.5069]
["bitfinex","SOLUSD",1719594438475,41.07,143.0,142.91,6.46]
["bitfinex","SOLUSD",1719594438476,21.07,142.97,142.91,6.46]
["bitfinex","SOLUSD",1719594438985,21.07,142.95,142.91,6.46]
["bitfinex","SOLUSD",1719594439187,20.0,142.94,142.91,6.46]
["bitfinex","SOLUSD",1719594439867,20.0,142.95,142.91,6.46]
["bitfinex","SOLUSD",1719594440187,41.07,142.96,142.91,6.46]
["bitfinex","SOLUSD",1719594441082,20.0,142.96,142.91,6.46]
["bitfinex","SOLUSD",1719594441284,20.0,142.97,142.91,6.46]
["bitfinex","SOLUSD",1719594441480,3.65999323,142.99,142.91,6.46]
["bitfinex","SOLUSD",1719594441686,4.19373123,142.98,142.91,6.46]
["bitfinex","SOLUSD",1719594441861,20.0,142.98,142.91,6.46]
["bitfinex","SOLUSD",1719594442062,3.65999323,142.99,142.91,6.46]
["bitfinex","SOLUSD",1719594442287,38.49888415,143.05,142.91,6.46]
["bitfinex","SOLUSD",1719594442288,3.65999323,143.01,142.91,6.46]
["bitfinex","SOLUSD",1719594442486,4.19256001,143.0,142.92,0.96892232]
["bitfinex","SOLUSD",1719594442690,3.65999323,143.01,142.94,21.7024]
["bitfinex","SOLUSD",1719594442870,3.65999323,143.03,142.95,0.96876299]
["bitfinex","SOLUSD",1719594443076,4.19134549,143.02,142.96,1.154004]
["bitfinex","SOLUSD",1719594443377,24.72999323,143.04,142.95,1.15400429]
["bitfinex","SOLUSD",1719594443583,24.72999323,143.04,142.94,21.7024]
["bitfinex","SOLUSD",1719594443584,4.19077982,143.03,142.96,1.15392356]
["bitfinex","SOLUSD",1719594443781,21.07,143.04,142.96,1.15392356]
["bitfinex","SOLUSD",1719594444169,20.0,143.03,142.96,1.15392356]
["bitfinex","SOLUSD",1719594444478,20.0,143.03,142.94,21.7024]
["bitfinex","SOLUSD",1719594444676,21.07,143.04,142.94,21.7024]
["bitfinex","SOLUSD",1719594444677,25.26132472,143.02,142.94,21.7024]
["bitfinex","SOLUSD",1719594444879,21.07,143.02,142.94,21.7024]
["bitfinex","SOLUSD",1719594445202,25.26175071,143.01,142.94,21.7024]
["bitfinex","SOLUSD",1719594445371,21.07,143.01,142.94,21.7024]
["bitfinex","SOLUSD",1719594445766,21.07,142.99,142.94,21.7024]
["bitfinex","SOLUSD",1719594445968,21.07,142.97,142.94,6.6214]
["bitfinex","SOLUSD",1719594446192,27.85109858,142.98,142.9,21.9083]
["bitfinex","SOLUSD",1719594446193,21.07,142.95,142.9,21.9083]
["bitfinex","SOLUSD",1719594446498,21.07,142.97,142.9,21.9083]
["bitfinex","SOLUSD",1719594446668,45.26414361,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594446997,41.07,142.95,142.9,21.9083]
["bitfinex","SOLUSD",1719594447287,3.65854074,142.97,142.9,21.9083]
["bitfinex","SOLUSD",1719594447492,4.19456552,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594447697,41.07,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594448594,20.0,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594448793,20.0,142.97,142.9,21.9083]
["bitfinex","SOLUSD",1719594449376,3.65854074,143.0,142.9,21.9083]
["bitfinex","SOLUSD",1719594449581,4.19285981,142.99,142.9,21.9083]
["bitfinex","SOLUSD",1719594449787,24.72854074,143.0,142.9,21.9083]
["bitfinex","SOLUSD",1719594450090,21.07,142.98,142.9,21.9083]
["bitfinex","SOLUSD",1719594450681,21.07,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594450874,20.0,142.95,142.9,21.9083]
["bitfinex","SOLUSD",1719594451487,41.07,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594452366,20.0,142.96,142.9,21.9083]
["bitfinex","SOLUSD",1719594452568,20.0,142.97,142.9,21.9083]
["bitfinex","SOLUSD",1719594452894,3.65854074,142.99,142.9,21.9083]
["bitfinex","SOLUSD",1719594453094,4.19346592,142.98,142.9,21.9083]
["bitfinex","SOLUSD",1719594453284,20.0,142.99,142.9,21.9083]
["bitfinex","SOLUSD",1719594453481,4.19321012,142.98,142.9,21.9083]
["bitfinex","SOLUSD",1719594453696,20.0,142.98,142.9,21.9083]
["bitfinex","SOLUSD",1719594454272,3.65854074,143.01,142.9,21.9083]
["bitfinex","SOLUSD",1719594454494,21.07,142.99,142.9,21.9083]
["bitfinex","SOLUSD",1719594454696,20.0,142.98,142.9,21.9083]
["bitfinex","SOLUSD",1719594455602,41.07,142.99,142.9,21.9083]
["bitfinex","SOLUSD",1719594456473,20.0,142.99,142.9,21.9083]
["bitfinex","SOLUSD",1719594456698,24.72854074,143.01,142.91,6.3808]
["bitfinex","SOLUSD",1719594456699,21.07,143.01,142.91,6.3808]
["bitfinex","SOLUSD",1719594456899,3.65854074,143.03,142.91,6.3808]
["bitfinex","SOLUSD",1719594456900,21.07,143.02,142.91,6.3808]
["bitfinex","SOLUSD",1719594457277,260.85854074,143.04,142.92,1.39730782]
["bitfinex","SOLUSD",1719594457498,4.1911487,143.03,142.93,24.10618392]
["bitfinex","SOLUSD",1719594457695,4.1911487,143.02,142.93,24.10618392]
["bitfinex","SOLUSD",1719594457883,24.72854074,143.04,142.93,24.10618392]
["bitfinex","SOLUSD",1719594458079,25.26103204,143.03,142.93,24.10618392]
["bitfinex","SOLUSD",1719594458284,4.19103204,143.02,142.93,24.10618392]
["bitfinex","SOLUSD",1719594458493,21.07,143.03,142.94,1.39870909]
["bitfinex","SOLUSD",1719594458690,4.19098888,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594458888,21.07,143.03,142.93,22.7075]
["bitfinex","SOLUSD",1719594459088,4.19103391,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594459398,21.07,143.03,142.93,22.7075]
["bitfinex","SOLUSD",1719594459609,24.19107707,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594459783,20.0,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594459975,20.0,143.02,142.94,1.39876357]
["bitfinex","SOLUSD",1719594461307,20.0,143.03,142.94,1.39876357]
["bitfinex","SOLUSD",1719594461508,4.19082052,143.02,142.94,1.39876357]
["bitfinex","SOLUSD",1719594461803,20.0,143.03,142.94,1.39876357]
["bitfinex","SOLUSD",1719594462009,4.19082052,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594462214,20.0,143.03,142.93,22.7075]
["bitfinex","SOLUSD",1719594462378,4.19082239,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594462582,20.0,143.03,142.93,22.7075]
["bitfinex","SOLUSD",1719594462816,4.19087944,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594463109,20.0,143.03,142.93,22.7075]
["bitfinex","SOLUSD",1719594463294,4.19088037,143.02,142.93,22.7075]
["bitfinex","SOLUSD",1719594463703,20.0,143.03,142.93,22.7075]
["bitfinex","SOLUSD",1719594464013,20.0,143.03,142.94,6.3182]
["bitfinex","SOLUSD",1719594465106,32.97,143.04,142.95,15.7311]
["bitfinex","SOLUSD",1719594465316,3.01886285,143.05,142.96,6.365]
["bitfinex","SOLUSD",1719594465494,4.19022633,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594465819,20.0,143.05,142.96,6.365]
["bitfinex","SOLUSD",1719594466004,4.19026501,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594466205,4.19048222,143.03,142.96,6.365]
["bitfinex","SOLUSD",1719594466511,41.07,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594466717,4.1907212,143.03,142.96,6.365]
["bitfinex","SOLUSD",1719594466882,44.72854074,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594467085,4.19083539,143.03,142.96,6.365]
["bitfinex","SOLUSD",1719594467281,44.72854074,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594467485,4.19087748,143.03,142.96,6.365]
["bitfinex","SOLUSD",1719594467716,44.72854074,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594467885,4.19093271,143.03,142.96,6.365]
["bitfinex","SOLUSD",1719594468085,44.72854074,143.04,142.96,6.365]
["bitfinex","SOLUSD",1719594468311,4.19087748,143.03,142.96,7.76371061]
["bitfinex","SOLUSD",1719594468514,44.72854074,143.04,142.96,7.76371061]
["bitfinex","SOLUSD",1719594468685,25.26093178,143.03,142.96,7.76371061]
["bitfinex","SOLUSD",1719594468885,21.07,143.03,142.96,7.76371061]
["bitfinex","SOLUSD",1719594469309,21.07,143.03,142.96,6.365]
["bitfinex","SOLUSD",1719594469519,48.9201469,143.02,142.96,6.365]
["bitfinex","SOLUSD",1719594469811,4.1917861,143.01,142.96,6.365]
["bitfinex","SOLUSD",1719594469982,44.72854074,143.02,142.96,6.365]
["bitfinex","SOLUSD",1719594470182,4.19163305,143.01,142.96,6.365]
["bitfinex","SOLUSD",1719594470392,44.72854074,143.02,142.96,6.365]
["bitfinex","SOLUSD",1719594470587,24.72854074,143.0,142.96,6.365]
["bitfinex","SOLUSD",1719594470814,21.07,142.98,142.92,6.4998]
["bitfinex","SOLUSD",1719594471026,24.1934351,142.97,142.92,6.4998]
["bitfinex","SOLUSD",1719594471313,20.0,142.97,142.92,6.4998]
["bitfinex","SOLUSD",1719594473917,41.07,142.97,142.92,6.4998]
["bitfinex","SOLUSD",1719594474488,54.04,142.95,142.92,6.4998]
["bitfinex","SOLUSD",1719594474691,24.19482578,142.94,142.92,6.4998]
["bitfinex","SOLUSD",1719594474905,20.0,142.94,142.92,6.4998]
["bitfinex","SOLUSD",1719594478210,41.07,142.94,142.87,22.7971]
["bitfinex","SOLUSD",1719594479200,20.0,142.94,142.87,22.7971]
["bitfinex","SOLUSD",1719594479399,20.0,142.95,142.87,22.7971]
["bitfinex","SOLUSD",1719594480220,41.07,142.95,142.87,22.7971]
["bitfinex","SOLUSD",1719594480433,3.66028909,142.98,142.87,22.7971]
["bitfinex","SOLUSD",1719594480739,36.63028909,142.99,142.87,22.7971]
["bitfinex","SOLUSD",1719594480902,7.85361858,142.98,142.87,22.7971]
["bitfinex","SOLUSD",1719594481096,54.04,142.96,142.87,22.7971]
["bitfinex","SOLUSD",1719594481505,54.04,142.96,142.88,1.39955253]
["bitfinex","SOLUSD",1719594481918,20.0,142.95,142.88,1.39955253]
["bitfinex","SOLUSD",1719594482801,20.0,142.95,142.87,22.7971]
["bitfinex","SOLUSD",1719594483837,21.07,142.94,142.87,22.7971]
["bitfinex","SOLUSD",1719594484006,74.04,142.93,142.87,22.7971]
["bitfinex","SOLUSD",1719594485933,52.97,142.93,142.87,22.7971]
["bitfinex","SOLUSD",1719594488819,74.04,142.93,142.87,22.7971]
["bitfinex","SOLUSD",1719594493445,41.07,142.93,142.87,22.7971]
["bitfinex","SOLUSD",1719594495739,21.07,142.9,142.87,22.7971]
["bitfinex","SOLUSD",1719594497651,21.07,142.9,142.87,6.6113]
["bitfinex","SOLUSD",1719594497857,20.0,142.89,142.84,6.0355]
["bitfinex","SOLUSD",1719594498155,54.04,142.88,142.84,6.0355]
["bitfinex","SOLUSD",1719594500122,32.97,142.88,142.84,6.0355]
["bitfinex","SOLUSD",1719594502661,54.04,142.88,142.84,6.0355]
["bitfinex","SOLUSD",1719594502964,54.04,142.88,142.72,135.054803]
["bitfinex","SOLUSD",1719594502965,32.97,142.85,142.81,6.3354]
["bitfinex","SOLUSD",1719594503169,21.07,142.84,142.78,16.4217]
["bitfinex","SOLUSD",1719594503336,54.04,142.82,142.78,16.4217]
["bitfinex","SOLUSD",1719594503537,20.0,142.81,142.78,16.4217]
["bitfinex","SOLUSD",1719594504254,41.07,142.81,142.78,16.4217]
["bitfinex","SOLUSD",1719594505643,41.07,142.81,142.73,21.3242]
["bitfinex","SOLUSD",1719594506335,21.07,142.78,142.73,21.3242]
["bitfinex","SOLUSD",1719594506530,54.04,142.75,142.69,21.3242]
["bitfinex","SOLUSD",1719594507556,54.04,142.72,142.6,22.638]
["bitfinex","SOLUSD",1719594508060,41.07,142.71,142.6,22.638]
["bitfinex","SOLUSD",1719594508257,20.0,142.71,142.61,22.6236]
["bitfinex","SOLUSD",1719594508472,32.97,142.72,142.62,6.2995]
["bitfinex","SOLUSD",1719594508956,3.65103876,142.79,142.64,6.0191]
["bitfinex","SOLUSD",1719594509156,32.97,142.76,142.66,6.0191]
["bitfinex","SOLUSD",1719594509340,54.04,142.76,142.67,1.40007099]
["bitfinex","SOLUSD",1719594509545,54.04,142.76,142.66,6.0191]
["bitfinex","SOLUSD",1719594510260,108.00352255,142.81,142.68,6.5423]
["bitfinex","SOLUSD",1719594510261,54.04,142.79,142.68,6.5423]
["bitfinex","SOLUSD",1719594510463,54.04,142.79,142.67,17.54369804]
["bitfinex","SOLUSD",1719594510464,7.26395991,142.82,142.72,6.5423]
["bitfinex","SOLUSD",1719594510666,7.26395991,142.82,142.73,116.1423]
["bitfinex","SOLUSD",1719594510956,32.97,142.86,142.74,13.5479]
["bitfinex","SOLUSD",1719594511173,32.97,142.86,142.75,0.86036284]
["bitfinex","SOLUSD",1719594511334,32.97,142.86,142.74,6.5423]
["bitfinex","SOLUSD",1719594511963,20.0,142.85,142.74,6.5423]
["bitfinex","SOLUSD",1719594512163,5.56474357,142.9,142.77,100.0]
["bitfinex","SOLUSD",1719594512470,54.04,142.89,142.76,6.6049]
["bitfinex","SOLUSD",1719594512838,21.07,142.88,142.76,6.6049]
["bitfinex","SOLUSD",1719594513964,21.07,142.89,142.76,6.6049]
["bitfinex","SOLUSD",1719594514350,21.07,142.87,142.76,6.6049]
["bitfinex","SOLUSD",1719594514551,20.0,142.86,142.76,6.6049]
["bitfinex","SOLUSD",1719594515460,20.0,142.88,142.76,6.6049]
["bitfinex","SOLUSD",1719594515663,7.25670186,142.91,142.76,6.6049]
["bitfinex","SOLUSD",1719594515664,20.0,142.89,142.76,106.6049]
["bitfinex","SOLUSD",1719594515866,7.25670186,142.91,142.76,106.6049]
["bitfinex","SOLUSD",1719594515867,20.0,142.9,142.76,106.6049]
["bitfinex","SOLUSD",1719594516160,21.07,142.89,142.76,6.6049]
["bitfinex","SOLUSD",1719594516361,21.07,142.87,142.76,6.6049]
["bitfinex","SOLUSD",1719594516553,41.07,142.86,142.76,6.6049]
["bitfinex","SOLUSD",1719594518166,20.0,142.86,142.76,106.6049]
["bitfinex","SOLUSD",1719594518345,20.0,142.87,142.76,106.6049]
["bitfinex","SOLUSD",1719594518532,7.25670186,142.91,142.78,113.4633]
["bitfinex","SOLUSD",1719594518737,7.25670186,142.91,142.79,21.616]
["bitfinex","SOLUSD",1719594518958,37.17,142.94,142.81,6.4597]
["bitfinex","SOLUSD",1719594519149,58.24,142.94,142.82,0.35609947]
["bitfinex","SOLUSD",1719594519337,21.07,142.94,142.82,0.35609947]
["bitfinex","SOLUSD",1719594519537,7.25725527,142.95,142.84,6.4597]
["bitfinex","SOLUSD",1719594519738,7.256702,142.97,142.85,0.42551722]
["bitfinex","SOLUSD",1719594519938,28.0823731,142.99,142.85,0.42551722]
["bitfinex","SOLUSD",1719594519939,7.26143418,142.96,142.85,0.42551722]
["bitfinex","SOLUSD",1719594520162,21.07,142.95,142.85,0.42551722]
["bitfinex","SOLUSD",1719594520470,21.07,142.95,142.84,6.4597]
["bitfinex","SOLUSD",1719594520962,7.26143418,142.96,142.84,6.4597]
["bitfinex","SOLUSD",1719594520963,41.07,142.94,142.84,6.4597]
["bitfinex","SOLUSD",1719594524938,21.07,142.92,142.84,6.4597]
["bitfinex","SOLUSD",1719594525138,21.07,142.9,142.84,6.4597]
["bitfinex","SOLUSD",1719594525469,41.07,142.94,142.84,6.4597]
["bitfinex","SOLUSD",1719594527193,141.07,142.94,142.84,6.4597]
["bitfinex","SOLUSD",1719594527360,41.07,142.94,142.84,6.4597]
["bitfinex","SOLUSD",1719594530187,7.2586267,142.93,142.84,6.4597]
["bitfinex","SOLUSD",1719594530383,20.0,142.92,142.84,6.4597]
["bitfinex","SOLUSD",1719594530795,41.07,142.92,142.84,6.4597]
["bitfinex","SOLUSD",1719594532196,41.07,142.92,142.77,5.6617752]
["bitfinex","SOLUSD",1719594532494,41.07,142.92,142.77,6.2244]
["bitfinex","SOLUSD",1719594532495,58.24,142.87,142.77,6.2244]
["bitfinex","SOLUSD",1719594532791,33.08,142.81,142.77,6.2244]
["bitfinex","SOLUSD",1719594533000,27.20763092,142.87,142.77,6.2244]
["bitfinex","SOLUSD",1719594533196,21.07,142.87,142.77,6.2244]
["bitfinex","SOLUSD",1719594533400,33.08,142.85,142.77,6.2244]
["bitfinex","SOLUSD",1719594534787,54.15,142.85,142.77,6.2244]
["bitfinex","SOLUSD",1719594534989,33.08,142.82,142.77,6.2244]
["bitfinex","SOLUSD",1719594535177,20.0,142.81,142.77,6.2244]
["bitfinex","SOLUSD",1719594538394,20.0,142.83,142.77,6.2244]
["bitfinex","SOLUSD",1719594542220,4.8565096,142.88,142.77,6.2244]
["bitfinex","SOLUSD",1719594542525,33.08,142.86,142.77,6.2244]
["bitfinex","SOLUSD",1719594542801,33.08,142.86,142.78,0.51085083]
["bitfinex","SOLUSD",1719594543187,54.15,142.86,142.77,6.2244]
["bitfinex","SOLUSD",1719594543389,33.08,142.86,142.77,6.2244]
["bitfinex","SOLUSD",1719594544291,33.08,142.86,142.78,0.52982432]
["bitfinex","SOLUSD",1719594544711,20.0,142.85,142.78,0.52982432]
["bitfinex","SOLUSD",1719594545019,20.0,142.85,142.78,0.7465313]
["bitfinex","SOLUSD",1719594546113,20.0,142.85,142.79,1.40031081]
["bitfinex","SOLUSD",1719594546430,20.0,142.85,142.8,1.40029862]
["bitfinex","SOLUSD",1719594546592,20.0,142.85,142.81,1.39995985]
["bitfinex","SOLUSD",1719594546791,20.0,142.85,142.78,1.39995985]
["bitfinex","SOLUSD",1719594548080,33.08,142.89,142.79,22.225]
["bitfinex","SOLUSD",1719594548422,33.08,142.89,142.79,122.225]
["bitfinex","SOLUSD",1719594548719,33.08,142.89,142.8,1.39989605]
["bitfinex","SOLUSD",1719594548884,33.08,142.89,142.81,6.1365]
["bitfinex","SOLUSD",1719594549095,33.08,142.89,142.82,1.39970002]
["bitfinex","SOLUSD",1719594549285,33.08,142.89,142.81,6.1365]
["bitfinex","SOLUSD",1719594549286,54.15,142.89,142.81,6.1365]
["bitfinex","SOLUSD",1719594549482,20.0,142.88,142.81,6.1365]
["bitfinex","SOLUSD",1719594550297,41.07,142.88,142.81,6.1365]
["bitfinex","SOLUSD",1719594550699,20.0,142.88,142.81,6.1365]
["bitfinex","SOLUSD",1719594551017,21.07,142.87,142.81,6.1365]
["bitfinex","SOLUSD",1719594551402,20.0,142.86,142.81,6.1365]
["bitfinex","SOLUSD",1719594552322,74.15,142.86,142.81,6.1365]
["bitfinex","SOLUSD",1719594553186,54.15,142.83,142.77,6.1599]
["bitfinex","SOLUSD",1719594553391,20.0,142.82,142.77,6.1599]
["bitfinex","SOLUSD",1719594554092,41.07,142.82,142.77,6.1599]
["bitfinex","SOLUSD",1719594554594,33.08,142.8,142.77,6.1599]
["bitfinex","SOLUSD",1719594554794,41.07,142.82,142.77,6.1599]
["bitfinex","SOLUSD",1719594555939,3.63870062,142.86,142.78,15.7483]
["bitfinex","SOLUSD",1719594556105,3.63870062,142.9,142.78,15.7483]
["bitfinex","SOLUSD",1719594556429,3.63870062,142.9,142.79,0.89445648]
["bitfinex","SOLUSD",1719594556631,3.63870062,142.9,142.8,0.89439384]
["bitfinex","SOLUSD",1719594556807,21.07,142.89,142.78,15.7483]
["bitfinex","SOLUSD",1719594557730,41.07,142.88,142.78,15.7483]
["bitfinex","SOLUSD",1719594558895,20.0,142.88,142.78,15.7483]
["bitfinex","SOLUSD",1719594559102,20.0,142.89,142.78,15.7483]
["bitfinex","SOLUSD",1719594559411,41.07,142.9,142.78,15.7483]
["bitfinex","SOLUSD",1719594561314,44.72051991,142.9,142.78,15.7483]
["bitfinex","SOLUSD",1719594562232,3.65051991,142.89,142.78,15.7483]
["bitfinex","SOLUSD",1719594562526,24.72051991,142.89,142.78,15.7483]
["bitfinex","SOLUSD",1719594562729,20.0,142.88,142.78,15.7483]
["bitfinex","SOLUSD",1719594562918,3.65051991,142.86,142.78,15.7483]
["bitfinex","SOLUSD",1719594563144,24.72051991,142.85,142.78,15.7483]
["bitfinex","SOLUSD",1719594563340,20.0,142.84,142.78,15.7483]
["bitfinex","SOLUSD",1719594564038,23.65051991,142.84,142.78,15.7483]
["bitfinex","SOLUSD",1719594564652,3.65051991,142.84,142.78,15.7483]
["bitfinex","SOLUSD",1719594566050,44.72051991,142.85,142.78,15.7483]
["bitfinex","SOLUSD",1719594566564,3.65051991,142.84,142.78,15.7483]
["bitfinex","SOLUSD",1719594566768,24.72051991,142.84,142.78,15.7483]
["bitfinex","SOLUSD",1719594566940,20.0,142.83,142.78,15.7483]
["bitfinex","SOLUSD",1719594568622,3.65051991,142.87,142.78,15.7483]
["bitfinex","SOLUSD",1719594568823,7.26240645,142.89,142.79,7.57052644]
["bitfinex","SOLUSD",1719594568824,10.91292636,142.89,142.79,7.57052644]
["bitfinex","SOLUSD",1719594569129,3.65051991,142.9,142.8,1.40003754]
["bitfinex","SOLUSD",1719594569925,24.72051991,142.91,142.8,1.40003754]
["bitfinex","SOLUSD",1719594570121,3.65051991,142.91,142.81,22.0828]
["bitfinex","SOLUSD",1719594570321,3.65051991,142.91,142.82,1.39985969]
["bitfinex","SOLUSD",1719594570563,3.65051991,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594570763,10.91263118,142.94,142.85,1.39958674]
["bitfinex","SOLUSD",1719594570964,10.91263118,142.94,142.86,1.39949285]
["bitfinex","SOLUSD",1719594571846,21.07,142.93,142.84,22.0828]
["bitfinex","SOLUSD",1719594572054,10.91263118,142.94,142.84,22.0828]
["bitfinex","SOLUSD",1719594572453,23.65051991,142.93,142.84,22.0828]
["bitfinex","SOLUSD",1719594573269,44.72051991,142.93,142.85,0.55414619]
["bitfinex","SOLUSD",1719594573478,24.72051991,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594573641,20.0,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594577066,23.65051991,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594577274,20.0,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594577573,23.65051991,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594578276,20.0,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594580784,23.65051991,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594580970,20.0,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594584576,20.0,142.92,142.85,0.73704809]
["bitfinex","SOLUSD",1719594584758,20.0,142.92,142.86,0.73699649]
["bitfinex","SOLUSD",1719594585262,20.0,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594586280,41.07,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594588759,44.72836018,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594589572,20.0,142.92,142.85,1.39946326]
["bitfinex","SOLUSD",1719594589773,41.07,142.92,142.85,1.39946326]
["bitfinex","SOLUSD",1719594589968,44.72836018,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594590964,24.72836018,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594591165,20.0,142.9,142.84,22.0828]
["bitfinex","SOLUSD",1719594592659,3.65836018,142.91,142.84,22.0828]
["bitfinex","SOLUSD",1719594592860,44.72836018,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594593290,23.65836018,142.92,142.84,22.0828]
["bitfinex","SOLUSD",1719594593494,23.65836018,142.92,142.85,1.39973012]
["bitfinex","SOLUSD",1719594593667,20.0,142.92,142.85,1.39973012]
["bitfinex","SOLUSD",1719594593987,20.0,142.92,142.86,1.39963214]
["bitfinex","SOLUSD",1719594594294,10.92047145,142.94,142.86,1.39963214]
["bitfinex","SOLUSD",1719594594660,10.92047145,142.94,142.87,6.0165]
["bitfinex","SOLUSD",1719594594861,10.92047145,142.94,142.88,1.39940581]
["bitfinex","SOLUSD",1719594595597,10.92217279,142.94,142.88,1.39940581]
["bitfinex","SOLUSD",1719594595895,7.26211127,142.94,142.87,6.0165]
["bitfinex","SOLUSD",1719594596992,7.26211127,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594597197,36.69006152,142.96,142.88,16.646]
["bitfinex","SOLUSD",1719594597383,20.0,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594600806,41.07,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594602273,4.19474863,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594602603,41.07,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594602905,4.19477207,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594603122,20.0,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594603279,4.19477239,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594603480,20.0,142.95,142.89,1.39808097]
["bitfinex","SOLUSD",1719594603708,20.0,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594604791,41.07,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594604992,4.19480606,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594605293,4.19480606,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594605484,52.01890654,142.95,142.88,16.646]
["bitfinex","SOLUSD",1719594605684,4.19551174,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594605999,4.19551174,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594606304,24.19551174,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594606478,20.0,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594606879,20.0,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594607204,4.19572611,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594607399,23.65813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594607600,4.19572642,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594607801,23.65813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594608004,4.19572705,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594608229,23.65813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594608423,4.19564264,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594608595,23.65813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594608906,4.19564264,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594609108,44.72813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594609303,4.19568391,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594609615,44.72813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594609817,4.19568328,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594610024,44.72813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594610230,4.19568391,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594610398,4.19568391,142.92,142.88,16.646]
["bitfinex","SOLUSD",1719594610731,44.72813712,142.94,142.88,16.646]
["bitfinex","SOLUSD",1719594610931,4.19568391,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594611101,4.19568391,142.92,142.88,16.646]
["bitfinex","SOLUSD",1719594611299,4.19568391,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594611594,25.26568391,142.93,142.88,16.646]
["bitfinex","SOLUSD",1719594611854,21.07,142.91,142.88,16.646]
["bitfinex","SOLUSD",1719594612030,53.03,142.9,142.84,21.4841]
["bitfinex","SOLUSD",1719594612203,74.1,142.9,142.84,21.4841]
["bitfinex","SOLUSD",1719594612526,21.07,142.86,142.74,21.3858]
["bitfinex","SOLUSD",1719594612701,20.0,142.85,142.74,21.3858]
["bitfinex","SOLUSD",1719594613408,41.07,142.85,142.74,21.3858]
["bitfinex","SOLUSD",1719594613610,33.03,142.84,142.74,21.3858]
["bitfinex","SOLUSD",1719594613818,20.0,142.83,142.74,21.3858]
["bitfinex","SOLUSD",1719594617124,3.65813712,142.85,142.75,22.5803]
["bitfinex","SOLUSD",1719594617328,3.65813712,142.86,142.75,22.5803]
["bitfinex","SOLUSD",1719594617624,36.68813712,142.87,142.75,22.5803]
["bitfinex","SOLUSD",1719594618129,21.07,142.86,142.75,22.5803]
["bitfinex","SOLUSD",1719594618334,36.68813712,142.87,142.76,6.2633]
["bitfinex","SOLUSD",1719594618525,36.68813712,142.87,142.77,16.97472492]
["bitfinex","SOLUSD",1719594618714,20.0,142.86,142.77,16.97472492]
["bitfinex","SOLUSD",1719594618917,20.0,142.86,142.78,6.2633]
["bitfinex","SOLUSD",1719594619103,20.0,142.86,142.79,1.40021197]
["bitfinex","SOLUSD",1719594619299,20.0,142.86,142.8,1.40011391]
["bitfinex","SOLUSD",1719594619915,20.0,142.86,142.78,6.2633]
["bitfinex","SOLUSD",1719594623626,20.0,142.86,142.79,1.40031302]
["bitfinex","SOLUSD",1719594623943,41.07,142.86,142.78,6.2633]
["bitfinex","SOLUSD",1719594624237,33.03,142.84,142.78,6.2633]
["bitfinex","SOLUSD",1719594625937,54.1,142.84,142.78,6.2633]
["bitfinex","SOLUSD",1719594626131,20.0,142.83,142.78,6.2633]
["bitfinex","SOLUSD",1719594627022,41.07,142.83,142.78,6.2633]
["bitfinex","SOLUSD",1719594627344,54.1,142.81,142.78,6.2633]
["bitfinex","SOLUSD",1719594627652,41.07,142.8,142.74,21.9041]
["bitfinex","SOLUSD",1719594629114,54.1,142.78,142.67,23.2105]
["bitfinex","SOLUSD",1719594629325,41.07,142.77,142.67,23.2105]
["bitfinex","SOLUSD",1719594629544,54.1,142.75,142.67,23.2105]
["bitfinex","SOLUSD",1719594629848,20.0,142.74,142.67,23.2105]
["bitfinex","SOLUSD",1719594630016,41.07,142.74,142.67,23.2105]
["bitfinex","SOLUSD",1719594631649,20.0,142.74,142.67,23.2105]
["bitfinex","SOLUSD",1719594634231,20.0,142.74,142.68,1.40140727]
["bitfinex","SOLUSD",1719594634443,33.03,142.75,142.67,23.2105]
["bitfinex","SOLUSD",1719594635353,41.07,142.74,142.67,23.2105]
["bitfinex","SOLUSD",1719594635559,54.1,142.72,142.67,23.2105]
["bitfinex","SOLUSD",1719594635718,20.0,142.71,142.67,23.2105]
["bitfinex","SOLUSD",1719594636433,7.28885869,142.76,142.67,23.2105]
["bitfinex","SOLUSD",1719594636751,54.1,142.78,142.67,23.2105]
["bitfinex","SOLUSD",1719594636931,41.07,142.77,142.67,23.2105]
["bitfinex","SOLUSD",1719594637134,20.0,142.77,142.67,23.2105]
["bitfinex","SOLUSD",1719594637323,33.03,142.79,142.67,23.2105]
["bitfinex","SOLUSD",1719594637530,21.07,142.78,142.68,1.27080195]
["bitfinex","SOLUSD",1719594638369,21.07,142.78,142.67,23.2105]
["bitfinex","SOLUSD",1719594638541,21.07,142.78,142.68,1.40120199]
["bitfinex","SOLUSD",1719594639457,41.07,142.77,142.67,23.2105]
["bitfinex","SOLUSD",1719594639657,21.07,142.75,142.67,23.2105]
["bitfinex","SOLUSD",1719594639853,41.07,142.74,142.67,23.2105]
["bitfinex","SOLUSD",1719594641266,20.0,142.74,142.68,1.40168933]
["bitfinex","SOLUSD",1719594641474,20.0,142.75,142.67,23.2105]
["bitfinex","SOLUSD",1719594641975,53.03,142.78,142.67,23.2105]
["bitfinex","SOLUSD",1719594642271,74.1,142.78,142.67,23.2105]
["bitfinex","SOLUSD",1719594644472,41.07,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1719594644674,20.0,142.78,142.68,13.5662]
["bitfinex","SOLUSD",1719594644866,20.0,142.79,142.7,6.5578]
["bitfinex","SOLUSD",1719594645252,20.0,142.82,142.7,6.5578]
["bitfinex","SOLUSD",1719594645657,21.07,142.79,142.7,6.5578]
["bitfinex","SOLUSD",1719594645858,20.0,142.78,142.7,6.5578]
["bitfinex","SOLUSD",1719594646552,20.0,142.79,142.7,6.5578]
["bitfinex","SOLUSD",1719594646865,41.07,142.79,142.7,6.5578]
["bitfinex","SOLUSD",1719594651863,20.0,142.79,142.7,6.5578]
["bitfinex","SOLUSD",1719594652183,20.0,142.79,142.72,6.5114]
["bitfinex","SOLUSD",1719594652376,3.01886285,142.81,142.73,1.39915859]
["bitfinex","SOLUSD",1719594652568,3.01886285,142.81,142.75,16.2015]
["bitfinex","SOLUSD",1719594652756,3.01886285,142.81,142.76,1.39913517]
["bitfinex","SOLUSD",1719594652955,3.01886285,142.81,142.75,16.2015]
["bitfinex","SOLUSD",1719594653183,54.1,142.83,142.75,16.2015]
["bitfinex","SOLUSD",1719594653572,54.1,142.83,142.76,6.5114]
["bitfinex","SOLUSD",1719594653767,33.03,142.83,142.76,6.5114]
["bitfinex","SOLUSD",1719594653965,33.03,142.86,142.76,6.5114]
["bitfinex","SOLUSD",1719594654169,7.27886216,142.87,142.76,6.5114]
["bitfinex","SOLUSD",1719594654381,7.27886216,142.87,142.77,1.39939658]
["bitfinex","SOLUSD",1719594654861,28.34886216,142.87,142.77,1.39939658]
["bitfinex","SOLUSD",1719594655589,20.0,142.86,142.77,1.39939658]
["bitfinex","SOLUSD",1719594655957,28.34886216,142.87,142.77,1.39939658]
["bitfinex","SOLUSD",1719594657092,28.34886216,142.87,142.76,6.5114]
["bitfinex","SOLUSD",1719594657581,21.07,142.87,142.76,6.5114]
["bitfinex","SOLUSD",1719594658372,20.0,142.86,142.76,6.5114]
["bitfinex","SOLUSD",1719594659284,41.07,142.87,142.77,1.40035341]
["bitfinex","SOLUSD",1719594659785,41.07,142.87,142.76,6.5114]
["bitfinex","SOLUSD",1719594660078,41.07,142.87,142.77,15.0909]
["bitfinex","SOLUSD",1719594660474,33.03,142.86,142.77,15.0909]
["bitfinex","SOLUSD",1719594660681,41.07,142.85,142.77,15.0909]
["bitfinex","SOLUSD",1719594661394,41.07,142.85,142.77,16.49015635]
["bitfinex","SOLUSD",1719594661757,20.0,142.85,142.77,16.49015635]
["bitfinex","SOLUSD",1719594662072,20.0,142.86,142.77,16.49015635]
["bitfinex","SOLUSD",1719594662273,41.07,142.87,142.77,16.49015635]
["bitfinex","SOLUSD",1719594662474,20.0,142.87,142.78,6.0452]
["bitfinex","SOLUSD",1719594662680,3.64281977,142.91,142.8,21.1642]
["bitfinex","SOLUSD",1719594662884,54.1,142.92,142.81,1.39886442]
["bitfinex","SOLUSD",1719594663387,33.03,142.92,142.82,22.6423]
["bitfinex","SOLUSD",1719594663759,21.07,142.91,142.82,22.6423]
["bitfinex","SOLUSD",1719594664690,21.07,142.89,142.82,22.6423]
["bitfinex","SOLUSD",1719594665187,20.0,142.88,142.82,22.6423]
["bitfinex","SOLUSD",1719594665404,41.07,142.9,142.82,22.6423]
["bitfinex","SOLUSD",1719594666198,21.07,142.86,142.78,21.3364]
["bitfinex","SOLUSD",1719594666485,54.1,142.84,142.78,21.3364]
["bitfinex","SOLUSD",1719594666669,41.07,142.83,142.78,21.3364]
["bitfinex","SOLUSD",1719594668088,41.07,142.83,142.7,22.2651]
["bitfinex","SOLUSD",1719594669297,54.1,142.81,142.7,22.2651]
["bitfinex","SOLUSD",1719594669670,20.0,142.8,142.7,22.2651]
["bitfinex","SOLUSD",1719594670973,20.0,142.8,142.7,100.0]
["bitfinex","SOLUSD",1719594671183,20.0,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594671383,20.0,142.82,142.72,6.5801]
["bitfinex","SOLUSD",1719594672289,21.07,142.81,142.72,6.5801]
["bitfinex","SOLUSD",1719594672487,20.0,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594672988,41.07,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594673492,20.0,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594674974,41.07,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594675174,20.0,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594675500,33.03,142.82,142.72,6.5801]
["bitfinex","SOLUSD",1719594675501,20.0,142.81,142.72,6.5801]
["bitfinex","SOLUSD",1719594675875,21.07,142.8,142.72,6.5801]
["bitfinex","SOLUSD",1719594676183,20.0,142.79,142.72,6.5801]
["bitfinex","SOLUSD",1719594676371,20.0,142.81,142.72,6.5801]
["bitfinex","SOLUSD",1719594676579,33.03,142.79,142.72,6.5801]
["bitfinex","SOLUSD",1719594676873,20.0,142.78,142.72,6.5801]
["bitfinex","SOLUSD",1719594677192,41.07,142.78,142.72,6.5801]
["bitfinex","SOLUSD",1719594679415,20.0,142.78,142.72,6.5801]
["bitfinex","SOLUSD",1719594682402,41.07,142.78,142.72,6.5801]
["bitfinex","SOLUSD",1719594683069,9.44064107,142.84,142.73,15.9583]
["bitfinex","SOLUSD",1719594683275,33.03,142.85,142.74,6.5228]
["bitfinex","SOLUSD",1719594683589,4.20012798,142.84,142.74,6.5228]
["bitfinex","SOLUSD",1719594683789,4.20012798,142.83,142.74,6.5228]
["bitfinex","SOLUSD",1719594683995,21.07,142.82,142.74,6.5228]
["bitfinex","SOLUSD",1719594684174,21.07,142.81,142.74,6.5228]
["bitfinex","SOLUSD",1719594684503,41.07,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594687497,33.03,142.79,142.74,6.5228]
["bitfinex","SOLUSD",1719594687703,41.07,142.78,142.74,6.5228]
["bitfinex","SOLUSD",1719594692411,20.0,142.78,142.74,6.5228]
["bitfinex","SOLUSD",1719594692789,41.07,142.78,142.74,6.5228]
["bitfinex","SOLUSD",1719594694805,20.0,142.78,142.74,6.5228]
["bitfinex","SOLUSD",1719594695010,3.65292041,142.82,142.74,6.5228]
["bitfinex","SOLUSD",1719594695313,39.70178326,142.84,142.74,6.5228]
["bitfinex","SOLUSD",1719594695606,4.20032344,142.83,142.74,6.5228]
["bitfinex","SOLUSD",1719594695810,39.70178326,142.84,142.74,6.5228]
["bitfinex","SOLUSD",1719594695982,25.27010613,142.83,142.74,6.5228]
["bitfinex","SOLUSD",1719594696178,21.07,142.83,142.74,6.5228]
["bitfinex","SOLUSD",1719594696513,20.0,142.82,142.74,6.5228]
["bitfinex","SOLUSD",1719594700099,41.07,142.82,142.74,6.5228]
["bitfinex","SOLUSD",1719594705712,21.07,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594705916,41.07,142.79,142.74,6.5228]
["bitfinex","SOLUSD",1719594706314,20.0,142.79,142.74,6.5228]
["bitfinex","SOLUSD",1719594706502,20.0,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594707304,41.07,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594707912,20.0,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594710412,41.07,142.81,142.74,6.5228]
["bitfinex","SOLUSD",1719594710625,25.27061217,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594710901,21.07,142.8,142.74,6.5228]
["bitfinex","SOLUSD",1719594711428,20.0,142.79,142.74,6.5228]
["bitfinex","SOLUSD",1719594711608,41.07,142.79,142.74,6.5228]
["bitfinex","SOLUSD",1719594712829,16.54,142.77,142.74,6.5228]
["bitfinex","SOLUSD",1719594713352,41.07,142.79,142.74,6.5228]
["bitfinex","SOLUSD",1719594713353,16.54,142.75,142.74,6.5228]
["bitfinex","SOLUSD",1719594714956,61.81215914,142.75,142.69,15.4229]
["bitfinex","SOLUSD",1719594715164,16.54,142.7,142.69,15.4229]
["bitfinex","SOLUSD",1719594715348,16.54,142.7,142.68,6.6311]
["bitfinex","SOLUSD",1719594715542,16.54,142.69,142.68,6.6311]
["bitfinex","SOLUSD",1719594716855,21.07,142.73,142.68,6.6311]
["bitfinex","SOLUSD",1719594717065,21.07,142.71,142.68,6.6311]
["bitfinex","SOLUSD",1719594717276,20.0,142.7,142.68,6.6311]
["bitfinex","SOLUSD",1719594717555,56.77292041,142.74,142.68,6.6311]
["bitfinex","SOLUSD",1719594717556,53.12,142.74,142.68,6.6311]
["bitfinex","SOLUSD",1719594718338,21.07,142.73,142.68,6.6311]
["bitfinex","SOLUSD",1719594718541,20.0,142.72,142.68,6.6311]
["bitfinex","SOLUSD",1719594719869,41.07,142.72,142.68,6.6311]
["bitfinex","SOLUSD",1719594720439,41.07,142.72,142.65,15.4229]
["bitfinex","SOLUSD",1719594720859,20.0,142.72,142.65,15.4229]
["bitfinex","SOLUSD",1719594721055,41.07,142.72,142.65,15.4229]
["bitfinex","SOLUSD",1719594721843,25.27494629,142.71,142.65,15.4229]
["bitfinex","SOLUSD",1719594722041,41.07,142.7,142.65,15.4229]
["bitfinex","SOLUSD",1719594722757,20.0,142.7,142.65,15.4229]
["bitfinex","SOLUSD",1719594722975,20.0,142.71,142.65,15.4229]
["bitfinex","SOLUSD",1719594723337,40.38809771,142.74,142.65,15.4229]
["bitfinex","SOLUSD",1719594723338,20.0,142.73,142.65,15.4229]
["bitfinex","SOLUSD",1719594723744,21.07,142.73,142.65,15.4229]
["bitfinex","SOLUSD",1719594724969,41.07,142.72,142.65,15.4229]
["bitfinex","SOLUSD",1719594728863,21.07,142.7,142.65,15.4229]
["bitfinex","SOLUSD",1719594729165,37.32511712,142.71,142.61,22.8201]
["bitfinex","SOLUSD",1719594729166,54.19,142.68,142.61,22.8201]
["bitfinex","SOLUSD",1719594729666,21.07,142.66,142.61,22.8201]
["bitfinex","SOLUSD",1719594729873,20.0,142.65,142.61,22.8201]
["bitfinex","SOLUSD",1719594731278,41.07,142.65,142.61,22.8201]
["bitfinex","SOLUSD",1719594732043,41.07,142.65,142.59,0.8435241]
["bitfinex","SOLUSD",1719594732238,74.19,142.65,142.59,0.8435241]
["bitfinex","SOLUSD",1719594735573,41.07,142.65,142.59,0.8435241]
["bitfinex","SOLUSD",1719594735772,21.07,142.64,142.59,0.8435241]
["bitfinex","SOLUSD",1719594736071,20.0,142.65,142.59,0.8435241]
["bitfinex","SOLUSD",1719594736752,21.07,142.64,142.59,0.8435241]
["bitfinex","SOLUSD",1719594737569,54.19,142.62,142.59,0.8435241]
["bitfinex","SOLUSD",1719594737745,21.07,142.6,142.59,0.8435241]
["bitfinex","SOLUSD",1719594738971,21.07,142.6,142.49,22.1449]
["bitfinex","SOLUSD",1719594744795,21.07,142.58,142.49,22.1449]
["bitfinex","SOLUSD",1719594745283,21.07,142.56,142.49,22.1449]
["bitfinex","SOLUSD",1719594745968,41.07,142.55,142.49,22.1449]
["bitfinex","SOLUSD",1719594746165,21.07,142.55,142.49,22.1449]
["bitfinex","SOLUSD",1719594747055,20.0,142.54,142.49,22.1449]
["bitfinex","SOLUSD",1719594747459,21.07,142.56,142.49,22.1449]
["bitfinex","SOLUSD",1719594747664,41.07,142.55,142.49,22.1449]
["bitfinex","SOLUSD",1719594748177,21.07,142.55,142.49,22.1449]
["bitfinex","SOLUSD",1719594748491,20.0,142.54,142.49,22.1449]
["bitfinex","SOLUSD",1719594749067,21.07,142.56,142.49,22.1449]
["bitfinex","SOLUSD",1719594749267,41.07,142.55,142.49,22.1449]
["bitfinex","SOLUSD",1719594749456,20.0,142.54,142.49,22.1449]
["bitfinex","SOLUSD",1719594749793,41.07,142.57,142.49,22.1449]
["bitfinex","SOLUSD",1719594749973,20.0,142.57,142.49,22.1449]
["bitfinex","SOLUSD",1719594750287,23.01886285,142.61,142.49,22.1449]
["bitfinex","SOLUSD",1719594750661,21.07,142.6,142.49,22.1449]
["bitfinex","SOLUSD",1719594750852,21.07,142.58,142.49,22.1449]
["bitfinex","SOLUSD",1719594751069,20.0,142.57,142.5,1.40163313]
["bitfinex","SOLUSD",1719594751556,41.07,142.57,142.49,22.1449]
["bitfinex","SOLUSD",1719594751870,20.0,142.57,142.49,22.1449]
["bitfinex","SOLUSD",1719594752076,41.07,142.58,142.49,22.1449]
["bitfinex","SOLUSD",1719594753694,3.01886285,142.61,142.55,54.8922]
["bitfinex","SOLUSD",1719594753860,257.2,142.66,142.56,7.8200748]
["bitfinex","SOLUSD",1719594754889,257.2,142.66,142.56,14.8344748]
["bitfinex","SOLUSD",1719594755060,257.2,142.66,142.57,15.7014]
["bitfinex","SOLUSD",1719594755256,33.12,142.71,142.58,1.40217808]
["bitfinex","SOLUSD",1719594755591,21.07,142.72,142.6,49.6783]
["bitfinex","SOLUSD",1719594755790,7.2653075,142.72,142.61,7.51264369]
["bitfinex","SOLUSD",1719594755966,257.2,142.73,142.61,7.51264369]
["bitfinex","SOLUSD",1719594756490,260.23311572,142.73,142.61,7.51264369]
["bitfinex","SOLUSD",1719594756683,21.07,142.72,142.61,7.51264369]
["bitfinex","SOLUSD",1719594756996,257.2,142.73,142.61,6.1108]
["bitfinex","SOLUSD",1719594757574,267.49564768,142.73,142.61,6.1108]
["bitfinex","SOLUSD",1719594757778,21.07,142.72,142.61,6.1108]
["bitfinex","SOLUSD",1719594757977,21.07,142.7,142.61,6.1108]
["bitfinex","SOLUSD",1719594758177,20.0,142.69,142.61,6.1108]
["bitfinex","SOLUSD",1719594758395,20.0,142.71,142.61,6.1108]
["bitfinex","SOLUSD",1719594758693,41.07,142.71,142.61,6.1108]
["bitfinex","SOLUSD",1719594759065,10.29564768,142.73,142.62,16.5615]
["bitfinex","SOLUSD",1719594759278,3.03311572,142.73,142.63,6.5151]
["bitfinex","SOLUSD",1719594760183,21.07,142.75,142.63,6.5151]
["bitfinex","SOLUSD",1719594760379,21.07,142.73,142.63,6.5151]
["bitfinex","SOLUSD",1719594760598,20.0,142.72,142.63,6.5151]
["bitfinex","SOLUSD",1719594760768,41.07,142.72,142.63,6.5151]
["bitfinex","SOLUSD",1719594762297,23.02545479,142.78,142.63,106.5151]
["bitfinex","SOLUSD",1719594762503,20.0,142.77,142.66,6.3274]
["bitfinex","SOLUSD",1719594762686,15.8003,142.78,142.67,1.39879996]
["bitfinex","SOLUSD",1719594762869,15.8003,142.78,142.68,1.39870194]
["bitfinex","SOLUSD",1719594763270,21.07,142.77,142.68,1.39870194]
["bitfinex","SOLUSD",1719594763566,21.07,142.78,142.68,1.39870194]
["bitfinex","SOLUSD",1719594763796,16.0187,142.82,142.68,1.39870194]
["bitfinex","SOLUSD",1719594763797,52.77183023,142.82,142.68,1.39870194]
["bitfinex","SOLUSD",1719594763967,16.0187,142.82,142.69,21.8562]
["bitfinex","SOLUSD",1719594764286,21.07,142.81,142.7,1.3985059]
["bitfinex","SOLUSD",1719594764499,21.07,142.81,142.71,1.3984079]
["bitfinex","SOLUSD",1719594765176,21.07,142.79,142.71,1.3984079]
["bitfinex","SOLUSD",1719594765502,20.0,142.78,142.72,21.9188]
["bitfinex","SOLUSD",1719594765701,20.0,142.78,142.73,1.39821194]
["bitfinex","SOLUSD",1719594765901,3.63313023,142.86,142.74,1.39819466]
["bitfinex","SOLUSD",1719594766092,33.12,142.87,142.74,1.39819466]
["bitfinex","SOLUSD",1719594766093,38.79225089,142.87,142.75,22.5786]
["bitfinex","SOLUSD",1719594766416,21.07,142.86,142.76,1.39799877]
["bitfinex","SOLUSD",1719594766615,21.07,142.86,142.75,22.5786]
["bitfinex","SOLUSD",1719594767395,21.07,142.84,142.75,22.5786]
["bitfinex","SOLUSD",1719594767610,20.0,142.85,142.75,22.5786]
["bitfinex","SOLUSD",1719594767611,21.07,142.82,142.75,22.5786]
["bitfinex","SOLUSD",1719594767900,41.07,142.81,142.75,22.5786]
["bitfinex","SOLUSD",1719594774808,20.0,142.81,142.75,22.5786]
["bitfinex","SOLUSD",1719594774986,20.0,142.82,142.75,22.5786]
["bitfinex","SOLUSD",1719594775187,41.07,142.82,142.75,22.5786]
["bitfinex","SOLUSD",1719594776587,48.29340601,142.82,142.72,21.5512]
["bitfinex","SOLUSD",1719594776992,21.07,142.8,142.72,21.5512]
["bitfinex","SOLUSD",1719594777204,21.07,142.78,142.72,21.5512]
["bitfinex","SOLUSD",1719594777391,20.0,142.77,142.72,21.5512]
["bitfinex","SOLUSD",1719594778901,23.02493243,142.81,142.72,21.5512]
["bitfinex","SOLUSD",1719594779110,3.02493243,142.81,142.72,21.5512]
["bitfinex","SOLUSD",1719594779302,24.09493243,142.81,142.72,21.5512]
["bitfinex","SOLUSD",1719594779487,20.0,142.8,142.72,21.5512]
["bitfinex","SOLUSD",1719594780021,3.02493243,142.81,142.72,21.5512]
["bitfinex","SOLUSD",1719594780301,21.07,142.8,142.72,21.5512]
["bitfinex","SOLUSD",1719594780510,21.07,142.78,142.72,21.5512]
["bitfinex","SOLUSD",1719594780691,20.0,142.79,142.72,21.5512]
["bitfinex","SOLUSD",1719594780894,3.02493243,142.81,142.74,15.2421]
["bitfinex","SOLUSD",1719594781283,49.4505,142.87,142.74,15.2421]
["bitfinex","SOLUSD",1719594781481,24.10311572,142.86,142.74,15.2421]
["bitfinex","SOLUSD",1719594782113,21.07,142.84,142.74,15.2421]
["bitfinex","SOLUSD",1719594782284,41.07,142.83,142.74,15.2421]
["bitfinex","SOLUSD",1719594782484,20.0,142.82,142.74,15.2421]
["bitfinex","SOLUSD",1719594783308,41.07,142.82,142.74,15.2421]
["bitfinex","SOLUSD",1719594784387,20.0,142.82,142.74,15.2421]
["bitfinex","SOLUSD",1719594784587,23.03311572,142.86,142.74,15.2421]
["bitfinex","SOLUSD",1719594784897,23.03311572,142.86,142.75,6.1851]
["bitfinex","SOLUSD",1719594785308,23.03311572,142.86,142.76,1.40062424]
["bitfinex","SOLUSD",1719594785479,21.07,142.85,142.75,6.1851]
["bitfinex","SOLUSD",1719594785686,21.07,142.83,142.75,6.1851]
["bitfinex","SOLUSD",1719594785900,41.07,142.82,142.75,6.1851]
["bitfinex","SOLUSD",1719594790615,20.0,142.82,142.75,6.1851]
["bitfinex","SOLUSD",1719594790935,20.0,142.83,142.75,7.58457458]
["bitfinex","SOLUSD",1719594791119,23.03311572,142.86,142.75,7.58457458]
["bitfinex","SOLUSD",1719594791324,23.03311572,142.86,142.75,6.1851]
["bitfinex","SOLUSD",1719594791636,21.07,142.85,142.75,7.19091711]
["bitfinex","SOLUSD",1719594791804,20.0,142.84,142.75,7.19091711]
["bitfinex","SOLUSD",1719594792323,21.07,142.83,142.75,7.19091711]
["bitfinex","SOLUSD",1719594792537,20.0,142.82,142.75,7.19091711]
["bitfinex","SOLUSD",1719594792913,20.0,142.84,142.75,6.1851]
["bitfinex","SOLUSD",1719594793215,33.12,142.84,142.75,6.1851]
["bitfinex","SOLUSD",1719594793409,20.0,142.83,142.75,6.1851]
["bitfinex","SOLUSD",1719594793821,21.07,142.82,142.75,6.1851]
["bitfinex","SOLUSD",1719594794009,20.0,142.81,142.75,6.1851]
["bitfinex","SOLUSD",1719594794932,20.0,142.83,142.75,6.1851]
["bitfinex","SOLUSD",1719594795735,41.07,142.83,142.75,6.1851]
["bitfinex","SOLUSD",1719594796141,20.0,142.83,142.75,6.1851]
["bitfinex","SOLUSD",1719594796816,21.07,142.85,142.75,6.1851]
["bitfinex","SOLUSD",1719594797629,24.10311572,142.86,142.76,15.8963]
["bitfinex","SOLUSD",1719594797932,1.20845013,142.89,142.78,15.8963]
["bitfinex","SOLUSD",1719594798117,7.21054428,142.88,142.79,0.8074749]
["bitfinex","SOLUSD",1719594798446,33.12,142.91,142.8,6.3653]
["bitfinex","SOLUSD",1719594798447,1.20680791,142.9,142.8,6.3653]
["bitfinex","SOLUSD",1719594798619,33.12,142.91,142.8,6.3653]
["bitfinex","SOLUSD",1719594798825,21.07,142.9,142.81,0.80736181]
["bitfinex","SOLUSD",1719594799637,21.07,142.9,142.81,1.38842047]
["bitfinex","SOLUSD",1719594799831,21.07,142.9,142.82,15.2673]
["bitfinex","SOLUSD",1719594801426,54.19,142.9,142.82,15.2673]
["bitfinex","SOLUSD",1719594802215,41.07,142.89,142.82,15.2673]
["bitfinex","SOLUSD",1719594803933,14.53252095,142.97,142.82,15.2673]
["bitfinex","SOLUSD",1719594803934,12.77216338,142.94,142.87,6.4436]
["bitfinex","SOLUSD",1719594804232,0.8435241,142.95,142.9,16.5809]
["bitfinex","SOLUSD",1719594804806,0.8435241,142.95,142.91,6.4801]
["bitfinex","SOLUSD",1719594805222,21.07,143.04,142.91,6.4801]
["bitfinex","SOLUSD",1719594805529,21.07,143.04,142.91,106.4801]
["bitfinex","SOLUSD",1719594805737,21.07,143.04,142.92,15.9437]
["bitfinex","SOLUSD",1719594806245,21.07,143.07,142.92,15.9437]
["bitfinex","SOLUSD",1719594806731,21.07,143.07,142.92,49.0637]
["bitfinex","SOLUSD",1719594806926,21.07,143.07,142.92,56.0957]
["bitfinex","SOLUSD",1719594808133,21.07,143.05,142.92,56.0957]
["bitfinex","SOLUSD",1719594808329,21.07,143.03,142.92,56.0957]
["bitfinex","SOLUSD",1719594808635,20.0,143.02,142.92,56.0957]
["bitfinex","SOLUSD",1719594809545,21.07,143.05,142.92,56.0957]
["bitfinex","SOLUSD",1719594809753,21.07,143.03,142.92,56.0957]
["bitfinex","SOLUSD",1719594810041,20.0,143.02,142.92,56.0957]
["bitfinex","SOLUSD",1719594810948,21.07,143.05,142.93,6.0845]
["bitfinex","SOLUSD",1719594811250,41.07,143.04,142.93,6.0845]
["bitfinex","SOLUSD",1719594811549,21.07,143.02,142.93,6.0845]
["bitfinex","SOLUSD",1719594811738,41.07,143.01,142.93,6.0845]
["bitfinex","SOLUSD",1719594811948,20.0,143.0,142.93,6.0845]
["bitfinex","SOLUSD",1719594812650,41.07,143.0,142.93,6.0845]
["bitfinex","SOLUSD",1719594816824,141.07,143.0,142.9,6.1653]
["bitfinex","SOLUSD",1719594819535,41.07,143.0,142.9,6.1653]
["bitfinex","SOLUSD",1719594820868,21.07,143.0,142.9,6.1653]
["bitfinex","SOLUSD",1719594821356,121.07,143.0,142.9,6.1653]
["bitfinex","SOLUSD",1719594821535,154.19,143.0,142.9,6.1653]
["bitfinex","SOLUSD",1719594822163,21.07,142.98,142.9,6.1653]
["bitfinex","SOLUSD",1719594822366,21.07,142.96,142.89,16.2491]
["bitfinex","SOLUSD",1719594822552,21.07,142.94,142.86,6.6071]
["bitfinex","SOLUSD",1719594822730,21.07,142.92,142.86,6.6071]
["bitfinex","SOLUSD",1719594823063,20.0,142.99,142.87,15.8991]
["bitfinex","SOLUSD",1719594823231,20.0,142.99,142.88,6.3011]
["bitfinex","SOLUSD",1719594823426,20.0,143.0,142.88,6.3011]
["bitfinex","SOLUSD",1719594823634,20.0,143.02,142.88,39.4211]
["bitfinex","SOLUSD",1719594823833,21.07,143.01,142.88,39.4211]
["bitfinex","SOLUSD",1719594824152,21.07,143.0,142.89,21.76]
["bitfinex","SOLUSD",1719594825030,21.07,142.99,142.89,21.76]
["bitfinex","SOLUSD",1719594825228,21.07,142.99,142.9,7.36327454]
["bitfinex","SOLUSD",1719594825431,21.07,143.03,142.91,15.4589]
["bitfinex","SOLUSD",1719594825646,21.07,143.03,142.93,6.3011]
["bitfinex","SOLUSD",1719594826074,21.07,143.04,142.93,6.3011]
["bitfinex","SOLUSD",1719594826452,21.07,143.04,142.94,1.09213899]
["bitfinex","SOLUSD",1719594826673,21.07,143.04,142.95,16.4503]
["bitfinex","SOLUSD",1719594826874,21.07,143.04,142.96,7.2456862]
["bitfinex","SOLUSD",1719594827168,21.07,143.08,142.96,6.1537]
["bitfinex","SOLUSD",1719594827374,21.07,143.06,142.96,6.1537]
["bitfinex","SOLUSD",1719594828471,21.07,143.04,142.96,6.1537]
["bitfinex","SOLUSD",1719594828680,21.07,143.02,142.96,6.1537]
["bitfinex","SOLUSD",1719594828849,20.0,143.01,142.96,6.1537]
["bitfinex","SOLUSD",1719594830067,21.07,143.06,142.96,6.1537]
["bitfinex","SOLUSD",1719594830369,21.07,143.04,142.96,6.1537]
["bitfinex","SOLUSD",1719594830565,20.0,143.05,142.96,6.1537]
["bitfinex","SOLUSD",1719594830566,21.07,143.02,142.96,6.1537]
["bitfinex","SOLUSD",1719594830869,20.0,143.01,142.96,6.1537]
["bitfinex","SOLUSD",1719594831355,20.0,143.02,142.96,6.1537]
["bitfinex","SOLUSD",1719594831675,120.0,143.08,142.96,6.1537]
["bitfinex","SOLUSD",1719594832367,21.07,143.07,142.96,6.1537]
["bitfinex","SOLUSD",1719594832546,21.07,143.05,142.96,6.1537]
["bitfinex","SOLUSD",1719594832749,21.07,143.03,142.96,6.1537]
["bitfinex","SOLUSD",1719594833068,21.07,143.01,142.96,6.1537]
["bitfinex","SOLUSD",1719594833377,20.0,143.0,142.96,6.1537]
["bitfinex","SOLUSD",1719594834268,21.07,143.03,142.96,6.1537]
["bitfinex","SOLUSD",1719594834477,41.07,143.02,142.96,6.1537]
["bitfinex","SOLUSD",1719594834653,21.07,143.05,142.96,6.1537]
["bitfinex","SOLUSD",1719594835160,21.07,143.05,142.97,1.39869661]
["bitfinex","SOLUSD",1719594835652,21.07,143.08,142.97,1.39869661]
["bitfinex","SOLUSD",1719594835969,21.07,143.06,142.97,1.39869661]
["bitfinex","SOLUSD",1719594836173,41.07,143.05,142.97,1.39869661]
["bitfinex","SOLUSD",1719594836377,21.07,143.05,142.98,15.3887]
["bitfinex","SOLUSD",1719594836555,0.8435241,143.09,143.0,15.3887]
["bitfinex","SOLUSD",1719594836750,0.8435241,143.09,143.02,15.3887]
["bitfinex","SOLUSD",1719594836978,0.8435241,143.09,143.03,6.549]
["bitfinex","SOLUSD",1719594837158,0.8435241,143.09,143.04,15.1058]
["bitfinex","SOLUSD",1719594837360,0.8435241,143.09,143.05,6.549]
["bitfinex","SOLUSD",1719594837866,34.32503987,143.18,143.06,49.403]
["bitfinex","SOLUSD",1719594837867,21.07,143.17,143.06,49.403]
["bitfinex","SOLUSD",1719594838249,21.07,143.16,143.06,49.403]
["bitfinex","SOLUSD",1719594838753,21.07,143.16,143.06,16.283]
["bitfinex","SOLUSD",1719594839156,1.20503987,143.18,143.07,6.6428]
["bitfinex","SOLUSD",1719594839356,21.07,143.15,143.07,6.6428]
["bitfinex","SOLUSD",1719594840454,41.07,143.14,143.07,6.6428]
["bitfinex","SOLUSD",1719594840763,20.0,143.14,143.07,6.6428]
["bitfinex","SOLUSD",1719594840971,41.07,143.16,143.07,6.6428]
["bitfinex","SOLUSD",1719594841153,20.0,143.16,143.08,1.39762112]
["bitfinex","SOLUSD",1719594841358,1.20503987,143.18,143.07,6.6428]
["bitfinex","SOLUSD",1719594841760,22.27503987,143.18,143.07,6.6428]
["bitfinex","SOLUSD",1719594842073,41.07,143.17,143.07,6.6428]
["bitfinex","SOLUSD",1719594844564,21.07,143.15,143.07,6.6428]
["bitfinex","SOLUSD",1719594844880,21.07,143.13,143.07,6.6428]
["bitfinex","SOLUSD",1719594845088,21.07,143.11,143.07,6.6428]
["bitfinex","SOLUSD",1719594845260,20.0,143.1,143.07,6.6428]
["bitfinex","SOLUSD",1719594845959,20.0,143.12,143.07,6.6428]
["bitfinex","SOLUSD",1719594846159,20.0,143.17,143.07,6.6428]
["bitfinex","SOLUSD",1719594846691,22.27503987,143.18,143.07,6.6428]
["bitfinex","SOLUSD",1719594846872,21.07,143.16,143.07,6.6428]
["bitfinex","SOLUSD",1719594847185,21.07,143.14,143.07,6.6428]
["bitfinex","SOLUSD",1719594847388,21.07,143.12,143.07,6.6428]
["bitfinex","SOLUSD",1719594847591,41.07,143.11,143.07,6.6428]
["bitfinex","SOLUSD",1719594847760,21.07,143.11,143.07,6.6428]
["bitfinex","SOLUSD",1719594847960,41.07,143.1,143.07,6.6428]
["bitfinex","SOLUSD",1719594848156,20.0,143.1,143.07,6.6428]
["bitfinex","SOLUSD",1719594848577,27.21467477,143.17,143.07,6.6428]
["bitfinex","SOLUSD",1719594848979,20.0,143.17,143.07,6.6428]
["bitfinex","SOLUSD",1719594849186,22.27503987,143.18,143.07,6.6428]
["bitfinex","SOLUSD",1719594849363,21.07,143.16,143.07,6.6428]
["bitfinex","SOLUSD",1719594849563,21.07,143.15,143.07,6.6428]
["bitfinex","SOLUSD",1719594850981,20.0,143.14,143.07,6.6428]
["bitfinex","SOLUSD",1719594851788,41.07,143.14,143.07,6.6428]
["bitfinex","SOLUSD",1719594852266,20.0,143.14,143.07,6.6428]
["bitfinex","SOLUSD",1719594852465,20.0,143.19,143.08,22.9121]
["bitfinex","SOLUSD",1719594852668,20.0,143.2,143.08,22.9121]
["bitfinex","SOLUSD",1719594852880,1.20802419,143.2,143.08,22.9121]
["bitfinex","SOLUSD",1719594853069,7.21377118,143.21,143.11,6.4594]
["bitfinex","SOLUSD",1719594853278,0.8435241,143.23,143.11,6.4594]
["bitfinex","SOLUSD",1719594853663,0.8435241,143.23,143.12,15.9469]
["bitfinex","SOLUSD",1719594853664,21.8835241,143.23,143.12,15.9469]
["bitfinex","SOLUSD",1719594854075,21.8835241,143.23,143.13,6.6366]
["bitfinex","SOLUSD",1719594854281,21.8835241,143.23,143.14,23.09028647]
["bitfinex","SOLUSD",1719594854282,0.8435241,143.23,143.14,23.09028647]
["bitfinex","SOLUSD",1719594854498,0.8435241,143.23,143.14,21.6951]
["bitfinex","SOLUSD",1719594857786,20.8435241,143.23,143.14,21.6951]
["bitfinex","SOLUSD",1719594858783,0.8435241,143.23,143.14,21.6951]
["bitfinex","SOLUSD",1719594859363,0.8435241,143.23,143.15,22.0345]
["bitfinex","SOLUSD",1719594863980,21.04,143.21,143.15,22.0345]
["bitfinex","SOLUSD",1719594864190,21.04,143.19,143.15,22.0345]
["bitfinex","SOLUSD",1719594864388,41.04,143.18,143.15,6.5269]
["bitfinex","SOLUSD",1719594864698,41.04,143.18,143.11,22.5576]
["bitfinex","SOLUSD",1719594866809,20.0,143.18,143.11,22.5576]
["bitfinex","SOLUSD",1719594866974,41.04,143.18,143.11,22.5576]
["bitfinex","SOLUSD",1719594873383,41.04,143.18,143.11,6.1038]
["bitfinex","SOLUSD",1719594873914,36.0779,143.16,143.07,22.28]
["bitfinex","SOLUSD",1719594874077,21.04,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594874404,21.04,143.12,143.07,22.28]
["bitfinex","SOLUSD",1719594874631,21.04,143.11,143.07,22.28]
["bitfinex","SOLUSD",1719594874981,20.0,143.1,143.07,22.28]
["bitfinex","SOLUSD",1719594875876,21.04,143.13,143.07,22.28]
["bitfinex","SOLUSD",1719594876087,20.0,143.12,143.07,22.28]
["bitfinex","SOLUSD",1719594876901,100.0,143.16,143.07,22.28]
["bitfinex","SOLUSD",1719594877097,21.04,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594877297,41.04,143.13,143.07,22.28]
["bitfinex","SOLUSD",1719594877487,20.0,143.12,143.07,22.28]
["bitfinex","SOLUSD",1719594878411,21.04,143.15,143.07,22.28]
["bitfinex","SOLUSD",1719594878589,41.04,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594878793,21.04,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594879116,20.0,143.13,143.07,22.28]
["bitfinex","SOLUSD",1719594879611,21.04,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594879807,20.0,143.13,143.07,22.28]
["bitfinex","SOLUSD",1719594880303,41.04,143.13,143.07,22.28]
["bitfinex","SOLUSD",1719594883929,20.0,143.13,143.07,22.28]
["bitfinex","SOLUSD",1719594884087,20.0,143.17,143.07,22.28]
["bitfinex","SOLUSD",1719594884482,4.18642215,143.16,143.07,22.28]
["bitfinex","SOLUSD",1719594884682,21.04,143.15,143.07,22.28]
["bitfinex","SOLUSD",1719594884988,20.0,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594885188,21.04,143.16,143.07,22.28]
["bitfinex","SOLUSD",1719594885818,21.04,143.18,143.07,22.28]
["bitfinex","SOLUSD",1719594886022,21.04,143.16,143.07,22.28]
["bitfinex","SOLUSD",1719594886233,25.2262547,143.15,143.07,22.28]
["bitfinex","SOLUSD",1719594886399,20.0,143.14,143.07,22.28]
["bitfinex","SOLUSD",1719594887409,21.04,143.16,143.07,22.28]
["bitfinex","SOLUSD",1719594887609,45.2262547,143.15,143.07,22.28]
["bitfinex","SOLUSD",1719594887811,41.04,143.17,143.07,22.28]
["bitfinex","SOLUSD",1719594888006,41.04,143.17,143.04,100.0]
["bitfinex","SOLUSD",1719594888007,20.0,143.17,143.08,6.4169]
["bitfinex","SOLUSD",1719594888199,264.48094373,143.21,143.1,6.4169]
["bitfinex","SOLUSD",1719594888200,20.0,143.2,143.1,6.4169]
["bitfinex","SOLUSD",1719594888811,21.04,143.19,143.1,6.4169]
["bitfinex","SOLUSD",1719594889026,20.0,143.18,143.1,6.4169]
["bitfinex","SOLUSD",1719594889928,20.0,143.19,143.1,6.4169]
["bitfinex","SOLUSD",1719594890429,20.0,143.19,143.11,15.607]
["bitfinex","SOLUSD",1719594891135,41.04,143.19,143.11,15.607]
["bitfinex","SOLUSD",1719594891338,20.0,143.19,143.12,6.1098]
["bitfinex","SOLUSD",1719594891629,20.0,143.2,143.13,21.4912]
["bitfinex","SOLUSD",1719594891809,278.24,143.21,143.13,21.4912]
["bitfinex","SOLUSD",1719594893032,20.0,143.2,143.13,21.4912]
["bitfinex","SOLUSD",1719594893331,257.2,143.21,143.13,21.4912]
["bitfinex","SOLUSD",1719594893703,257.2,143.21,143.14,6.5926]
["bitfinex","SOLUSD",1719594895312,278.24,143.21,143.14,6.5926]
["bitfinex","SOLUSD",1719594895512,21.04,143.19,143.14,6.5926]
["bitfinex","SOLUSD",1719594895834,20.0,143.18,143.14,6.5926]
["bitfinex","SOLUSD",1719594896717,21.04,143.22,143.14,6.5926]
["bitfinex","SOLUSD",1719594896932,21.04,143.2,143.14,6.5926]
["bitfinex","SOLUSD",1719594897163,41.04,143.19,143.14,6.5926]
["bitfinex","SOLUSD",1719594897322,21.04,143.19,143.14,6.5926]
["bitfinex","SOLUSD",1719594897525,20.0,143.18,143.14,6.5926]
["bitfinex","SOLUSD",1719594897730,41.04,143.18,143.14,6.5926]
["bitfinex","SOLUSD",1719594899431,41.04,143.18,143.1,6.3709]
["bitfinex","SOLUSD",1719594899811,21.04,143.16,143.1,6.3709]
["bitfinex","SOLUSD",1719594900017,41.04,143.15,143.1,6.3709]
["bitfinex","SOLUSD",1719594901350,4.18701936,143.14,143.06,22.3577]
["bitfinex","SOLUSD",1719594901640,25.22701936,143.13,143.06,22.3577]
["bitfinex","SOLUSD",1719594901941,21.04,143.11,143.06,22.3577]
["bitfinex","SOLUSD",1719594902120,21.04,143.09,143.06,22.3577]
["bitfinex","SOLUSD",1719594902441,20.0,143.08,143.06,22.3577]
["bitfinex","SOLUSD",1719594902808,20.0,143.08,143.06,6.5322]
["bitfinex","SOLUSD",1719594903037,41.04,143.08,143.03,21.9898]
["bitfinex","SOLUSD",1719594904539,41.04,143.08,143.03,6.296]
["bitfinex","SOLUSD",1719594905035,41.04,143.08,142.99,15.9577]
["bitfinex","SOLUSD",1719594905036,41.04,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594905718,21.04,143.06,143.0,6.3167]
["bitfinex","SOLUSD",1719594905920,21.04,143.04,143.0,6.3167]
["bitfinex","SOLUSD",1719594907516,20.0,143.05,143.0,6.3167]
["bitfinex","SOLUSD",1719594907517,41.04,143.03,143.0,6.3167]
["bitfinex","SOLUSD",1719594907713,20.0,143.03,143.0,6.3167]
["bitfinex","SOLUSD",1719594907917,41.04,143.05,143.0,6.3167]
["bitfinex","SOLUSD",1719594910342,21.04,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594910540,6.4022,143.11,143.0,6.3167]
["bitfinex","SOLUSD",1719594910541,32.92,143.11,143.0,6.3167]
["bitfinex","SOLUSD",1719594910843,4.18885398,143.1,143.0,6.3167]
["bitfinex","SOLUSD",1719594911046,7.22170143,143.12,143.0,6.3167]
["bitfinex","SOLUSD",1719594911431,21.04,143.1,143.0,6.3167]
["bitfinex","SOLUSD",1719594911833,21.04,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594912018,41.04,143.07,143.0,6.3167]
["bitfinex","SOLUSD",1719594912220,20.0,143.07,143.0,6.3167]
["bitfinex","SOLUSD",1719594912419,21.04,143.09,143.0,6.3167]
["bitfinex","SOLUSD",1719594912648,20.0,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594913220,21.04,143.09,143.0,6.3167]
["bitfinex","SOLUSD",1719594913425,20.0,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594914041,41.04,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594914419,7.22170143,143.12,143.0,6.3167]
["bitfinex","SOLUSD",1719594914648,4.1890416,143.11,143.0,6.3167]
["bitfinex","SOLUSD",1719594914845,7.22170143,143.12,143.0,6.3167]
["bitfinex","SOLUSD",1719594915141,4.18886844,143.11,143.0,6.3167]
["bitfinex","SOLUSD",1719594915345,7.22170143,143.12,143.0,6.3167]
["bitfinex","SOLUSD",1719594915648,25.22884811,143.11,143.0,6.3167]
["bitfinex","SOLUSD",1719594915832,7.22170143,143.12,143.0,6.3167]
["bitfinex","SOLUSD",1719594915833,21.04,143.09,143.0,6.3167]
["bitfinex","SOLUSD",1719594916949,20.0,143.08,143.0,6.3167]
["bitfinex","SOLUSD",1719594917419,20.0,143.11,143.0,6.3167]
["bitfinex","SOLUSD",1719594918154,21.04,143.1,143.0,6.3167]
["bitfinex","SOLUSD",1719594918452,41.04,143.09,143.0,6.3167]
["bitfinex","SOLUSD",1719594923253,20.0,143.09,143.0,6.3167]
["bitfinex","SOLUSD",1719594924237,20.0,143.09,143.01,16.50415184]
["bitfinex","SOLUSD",1719594924448,28.26351957,143.1,143.02,1.39685416]
["bitfinex","SOLUSD",1719594925163,28.26351957,143.1,143.01,15.1072]
["bitfinex","SOLUSD",1719594925335,21.04,143.12,143.01,15.1072]
["bitfinex","SOLUSD",1719594925659,28.26236699,143.12,143.01,15.1072]
["bitfinex","SOLUSD",1719594925834,21.04,143.1,143.01,15.1072]
["bitfinex","SOLUSD",1719594926030,20.0,143.09,143.01,15.1072]
["bitfinex","SOLUSD",1719594926447,41.04,143.09,143.01,15.1072]
["bitfinex","SOLUSD",1719594929742,20.0,143.09,143.01,15.1072]
["bitfinex","SOLUSD",1719594930063,41.04,143.1,143.01,15.1072]
["bitfinex","SOLUSD",1719594930361,20.0,143.1,143.02,6.0988]
["bitfinex","SOLUSD",1719594930530,20.0,143.11,143.02,6.0988]
["bitfinex","SOLUSD",1719594930733,41.04,143.11,143.02,6.0988]
["bitfinex","SOLUSD",1719594931736,21.04,143.09,143.02,6.0988]
["bitfinex","SOLUSD",1719594931939,21.04,143.07,143.02,6.0988]
["bitfinex","SOLUSD",1719594932138,41.04,143.06,143.02,6.0988]
["bitfinex","SOLUSD",1719594932353,21.04,143.06,143.02,6.0988]
["bitfinex","SOLUSD",1719594932556,20.0,143.05,143.02,6.0988]
["bitfinex","SOLUSD",1719594933254,20.0,143.11,143.02,6.0988]
["bitfinex","SOLUSD",1719594933760,25.22964706,143.1,143.02,6.0988]
["bitfinex","SOLUSD",1719594933968,21.04,143.08,143.02,6.0988]
["bitfinex","SOLUSD",1719594934261,20.0,143.07,143.02,6.0988]
["bitfinex","SOLUSD",1719594934762,41.04,143.07,143.02,6.0988]
["bitfinex","SOLUSD",1719594938140,4.19047331,143.06,142.98,22.5506]
["bitfinex","SOLUSD",1719594938464,21.04,143.05,142.98,22.5506]
["bitfinex","SOLUSD",1719594938652,21.04,143.03,142.98,22.5506]
["bitfinex","SOLUSD",1719594938857,20.0,143.02,142.98,22.5506]
["bitfinex","SOLUSD",1719594939442,41.04,143.02,142.98,22.5506]
["bitfinex","SOLUSD",1719594939761,20.0,143.02,142.98,22.5506]
["bitfinex","SOLUSD",1719594940071,20.0,143.03,142.98,22.5506]
["bitfinex","SOLUSD",1719594940750,21.04,143.05,142.98,22.5506]
["bitfinex","SOLUSD",1719594940952,41.04,143.04,142.98,22.5506]
["bitfinex","SOLUSD",1719594943465,21.04,143.07,142.98,22.5506]
["bitfinex","SOLUSD",1719594944570,22.25011246,143.09,142.99,1.0486093]
["bitfinex","SOLUSD",1719594944754,21.04,143.09,142.99,1.0486093]
["bitfinex","SOLUSD",1719594944949,28.26394361,143.1,142.99,1.0486093]
["bitfinex","SOLUSD",1719594945150,7.22394361,143.1,143.02,39.1303]
["bitfinex","SOLUSD",1719594945362,7.22394361,143.1,143.04,22.8657]
["bitfinex","SOLUSD",1719594945566,3.64270644,143.15,143.05,1.04832053]
["bitfinex","SOLUSD",1719594945867,3.64270644,143.15,143.06,22.8657]
["bitfinex","SOLUSD",1719594945868,6.67156931,143.15,143.06,22.8657]
["bitfinex","SOLUSD",1719594946072,21.04,143.15,143.07,1.04817398]
["bitfinex","SOLUSD",1719594946249,11.37725905,143.16,143.08,1.04848506]
["bitfinex","SOLUSD",1719594946457,257.2,143.17,143.08,1.04848506]
["bitfinex","SOLUSD",1719594947141,260.84270644,143.17,143.09,6.4903]
["bitfinex","SOLUSD",1719594947473,20.0,143.16,143.09,6.4903]
["bitfinex","SOLUSD",1719594948175,3.64270644,143.17,143.1,15.6069]
["bitfinex","SOLUSD",1719594948342,3.64270644,143.18,143.1,15.6069]
["bitfinex","SOLUSD",1719594948542,3.64270644,143.2,143.1,15.6069]
["bitfinex","SOLUSD",1719594948768,3.64270644,143.2,143.11,0.97838945]
["bitfinex","SOLUSD",1719594949243,8.13155458,143.23,143.12,6.5124]
["bitfinex","SOLUSD",1719594949244,3.64270644,143.21,143.12,6.5124]
["bitfinex","SOLUSD",1719594949750,24.68270644,143.21,143.12,6.5124]
["bitfinex","SOLUSD",1719594949952,41.04,143.2,143.12,6.5124]
["bitfinex","SOLUSD",1719594950160,44.68270644,143.2,143.12,6.5124]
["bitfinex","SOLUSD",1719594950348,41.04,143.2,143.12,6.5124]
["bitfinex","SOLUSD",1719594950751,44.68270644,143.2,143.12,6.5124]
["bitfinex","SOLUSD",1719594950945,24.68270644,143.2,143.12,6.5124]
["bitfinex","SOLUSD",1719594951862,24.68270644,143.19,143.12,6.5124]
["bitfinex","SOLUSD",1719594952063,21.04,143.19,143.12,6.5124]
["bitfinex","SOLUSD",1719594952975,20.0,143.18,143.12,6.5124]
["bitfinex","SOLUSD",1719594953175,41.04,143.18,143.12,6.5124]
["bitfinex","SOLUSD",1719594960365,20.0,143.18,143.12,6.5124]
["bitfinex","SOLUSD",1719594960568,21.04,143.19,143.12,6.5124]
["bitfinex","SOLUSD",1719594960754,20.0,143.2,143.12,6.5124]
["bitfinex","SOLUSD",1719594960755,21.04,143.17,143.12,6.5124]
["bitfinex","SOLUSD",1719594961678,21.04,143.18,143.12,6.5124]
["bitfinex","SOLUSD",1719594962054,21.04,143.16,143.12,6.5124]
["bitfinex","SOLUSD",1719594962257,41.04,143.15,143.12,6.5124]
["bitfinex","SOLUSD",1719594962478,20.0,143.14,143.12,6.5124]
["bitfinex","SOLUSD",1719594963182,41.04,143.16,143.12,6.5124]
["bitfinex","SOLUSD",1719594963382,41.04,143.16,143.1,15.6069]
["bitfinex","SOLUSD",1719594965768,20.0,143.16,143.1,15.6069]
["bitfinex","SOLUSD",1719594965957,41.04,143.16,143.1,15.6069]
["bitfinex","SOLUSD",1719594966161,20.0,143.16,143.1,15.6069]
["bitfinex","SOLUSD",1719594966385,20.0,143.18,143.1,15.6069]
["bitfinex","SOLUSD",1719594966770,21.04,143.17,143.1,15.6069]
["bitfinex","SOLUSD",1719594966970,41.04,143.16,143.1,15.6069]
["bitfinex","SOLUSD",1719594968189,41.04,143.16,143.09,6.1423]
["bitfinex","SOLUSD",1719594968190,73.96,143.16,143.09,6.1423]
["bitfinex","SOLUSD",1719594968384,77.60755283,143.16,143.06,22.5634]
["bitfinex","SOLUSD",1719594968591,21.04,143.14,143.06,22.5634]
["bitfinex","SOLUSD",1719594968774,3.64755283,143.15,143.06,22.5634]
["bitfinex","SOLUSD",1719594968775,21.04,143.12,143.06,22.5634]
["bitfinex","SOLUSD",1719594968975,41.04,143.11,143.06,22.5634]
["bitfinex","SOLUSD",1719594970568,1.2101227,143.13,143.06,22.5634]
["bitfinex","SOLUSD",1719594970969,36.56755283,143.19,143.06,22.5634]
["bitfinex","SOLUSD",1719594971178,37.77728872,143.19,143.07,0.52703027]
["bitfinex","SOLUSD",1719594971661,21.04,143.18,143.07,1.39756063]
["bitfinex","SOLUSD",1719594971864,21.04,143.18,143.08,1.39746295]
["bitfinex","SOLUSD",1719594972077,21.04,143.19,143.09,6.6605]
["bitfinex","SOLUSD",1719594972287,21.04,143.19,143.1,1.39726763]
["bitfinex","SOLUSD",1719594972991,21.04,143.19,143.1,16.2407]
["bitfinex","SOLUSD",1719594973375,3.64755283,143.22,143.1,16.2407]
["bitfinex","SOLUSD",1719594973376,41.04,143.18,143.1,16.2407]
["bitfinex","SOLUSD",1719594973887,3.64755283,143.22,143.1,16.2407]
["bitfinex","SOLUSD",1719594974197,9.27616376,143.22,143.1,16.2407]
["bitfinex","SOLUSD",1719594974492,21.04,143.21,143.1,16.2407]
["bitfinex","SOLUSD",1719594975068,21.04,143.21,143.11,6.2501]
["bitfinex","SOLUSD",1719594975273,20.0,143.2,143.11,6.2501]
["bitfinex","SOLUSD",1719594975765,41.04,143.21,143.11,6.2501]
["bitfinex","SOLUSD",1719594978171,20.0,143.21,143.13,6.3268]
["bitfinex","SOLUSD",1719594978496,0.8435241,143.23,143.14,16.2136]
["bitfinex","SOLUSD",1719594979586,0.8435241,143.23,143.15,6.3268]
["bitfinex","SOLUSD",1719594980667,0.8435241,143.23,143.18,16.2136]
["bitfinex","SOLUSD",1719594982414,0.8435241,143.23,143.19,6.3232]
["bitfinex","SOLUSD",1719594988098,0.8435241,143.23,143.18,16.2136]
["bitfinex","SOLUSD",1719594988995,21.8835241,143.23,143.18,16.2136]
["bitfinex","SOLUSD",1719594989196,41.04,143.22,143.18,16.2136]
["bitfinex","SOLUSD",1719594989393,21.04,143.22,143.18,16.2136]
["bitfinex","SOLUSD",1719594989600,20.0,143.21,143.18,16.2136]
["bitfinex","SOLUSD",1719594990394,21.04,143.21,143.15,22.7209]
["bitfinex","SOLUSD",1719594990596,21.04,143.19,143.15,6.2426]
["bitfinex","SOLUSD",1719594990799,20.0,143.18,143.15,6.2426]
["bitfinex","SOLUSD",1719594991513,20.0,143.2,143.15,6.2426]
["bitfinex","SOLUSD",1719594991812,41.04,143.2,143.15,6.2426]
["bitfinex","SOLUSD",1719594992382,41.04,143.2,143.11,22.7535]
["bitfinex","SOLUSD",1719594992698,32.92,143.17,143.11,6.2752]
["bitfinex","SOLUSD",1719594992889,53.96,143.17,143.11,6.2752]
["bitfinex","SOLUSD",1719594993210,20.0,143.16,143.11,6.2752]
["bitfinex","SOLUSD",1719594993893,3.64755283,143.2,143.11,6.2752]
["bitfinex","SOLUSD",1719594993894,21.04,143.19,143.11,6.2752]
["bitfinex","SOLUSD",1719594994212,41.04,143.18,143.11,6.2752]
["bitfinex","SOLUSD",1719594994381,21.04,143.18,143.11,6.2752]
["bitfinex","SOLUSD",1719594994587,20.0,143.17,143.11,6.2752]
["bitfinex","SOLUSD",1719594995291,41.04,143.17,143.11,6.2752]
["bitfinex","SOLUSD",1719594996485,21.04,143.15,143.11,6.2752]
["bitfinex","SOLUSD",1719594996708,20.0,143.14,143.11,6.2752]
["bitfinex","SOLUSD",1719594998514,3.64755283,143.16,143.11,6.2752]
["bitfinex","SOLUSD",1719594998698,3.64755283,143.18,143.11,6.2752]
["bitfinex","SOLUSD",1719594998902,3.64755283,143.19,143.11,6.2752]
["bitfinex","SOLUSD",1719594999105,3.64755283,143.18,143.11,6.2752]
["bitfinex","SOLUSD",1719594999611,21.04,143.18,143.11,6.2752]
["bitfinex","SOLUSD",1719594999816,20.0,143.17,143.11,6.2752]
["bitfinex","SOLUSD",1719594999987,3.64755283,143.19,143.11,6.2752]
["bitfinex","SOLUSD",1719595000192,3.64755283,143.2,143.11,6.2752]
["bitfinex","SOLUSD",1719595000412,3.64755283,143.19,143.11,6.2752]
["bitfinex","SOLUSD",1719595000612,21.04,143.18,143.11,6.2752]
["bitfinex","SOLUSD",1719595000810,41.04,143.17,143.11,6.2752]
["bitfinex","SOLUSD",1719595001109,20.0,143.16,143.11,6.2752]
["bitfinex","SOLUSD",1719595001992,20.0,143.16,143.12,16.0063]
["bitfinex","SOLUSD",1719595002228,23.64755283,143.19,143.12,16.0063]
["bitfinex","SOLUSD",1719595002400,44.68755283,143.2,143.12,16.0063]
["bitfinex","SOLUSD",1719595002609,21.04,143.18,143.12,16.0063]
["bitfinex","SOLUSD",1719595002803,45.22428012,143.17,143.12,16.0063]
["bitfinex","SOLUSD",1719595002998,20.0,143.16,143.12,16.0063]
["bitfinex","SOLUSD",1719595003791,21.04,143.15,143.11,6.2752]
["bitfinex","SOLUSD",1719595003997,21.04,143.15,143.09,15.6169]
["bitfinex","SOLUSD",1719595003998,41.04,143.14,143.07,6.0094]
["bitfinex","SOLUSD",1719595004207,24.6945306,143.12,143.07,6.0094]
["bitfinex","SOLUSD",1719595004424,21.04,143.1,143.07,6.0094]
["bitfinex","SOLUSD",1719595004731,25.22874754,143.09,143.04,6.0094]
["bitfinex","SOLUSD",1719595005016,24.18874754,143.08,143.04,6.0094]
["bitfinex","SOLUSD",1719595005315,41.04,143.08,143.04,6.0094]
["bitfinex","SOLUSD",1719595005687,25.23009758,143.07,143.01,15.6169]
["bitfinex","SOLUSD",1719595005910,3.6545306,143.08,143.01,15.6169]
["bitfinex","SOLUSD",1719595006131,7.30949721,143.11,143.01,15.6169]
["bitfinex","SOLUSD",1719595006132,3.6545306,143.11,143.01,15.6169]
["bitfinex","SOLUSD",1719595006338,3.6545306,143.12,143.02,1.39544793]
["bitfinex","SOLUSD",1719595006531,14.16615466,143.15,143.02,1.39544793]
["bitfinex","SOLUSD",1719595006532,4.18846084,143.11,143.02,1.39544793]
["bitfinex","SOLUSD",1719595006723,3.6545306,143.12,143.02,1.39544793]
["bitfinex","SOLUSD",1719595007033,25.22858602,143.11,143.02,1.39544793]
["bitfinex","SOLUSD",1719595007212,21.04,143.12,143.02,1.39544793]
["bitfinex","SOLUSD",1719595007413,25.22836305,143.11,143.02,1.39544793]
["bitfinex","SOLUSD",1719595007612,21.04,143.11,143.02,1.39544793]
["bitfinex","SOLUSD",1719595008028,20.0,143.1,143.03,6.2806]
["bitfinex","SOLUSD",1719595008331,20.0,143.12,143.04,1.39525281]
["bitfinex","SOLUSD",1719595008539,21.04,143.11,143.04,1.39525281]
["bitfinex","SOLUSD",1719595008710,20.0,143.1,143.03,6.2806]
["bitfinex","SOLUSD",1719595009832,3.6545306,143.14,143.08,6.4805]
["bitfinex","SOLUSD",1719595010009,3.6545306,143.17,143.1,15.8818]
["bitfinex","SOLUSD",1719595010205,3.6545306,143.21,143.1,15.8818]
["bitfinex","SOLUSD",1719595010413,4.1847327,143.2,143.11,6.4805]
["bitfinex","SOLUSD",1719595010736,3.6545306,143.21,143.11,6.4805]
["bitfinex","SOLUSD",1719595011035,21.04,143.22,143.11,6.4805]
["bitfinex","SOLUSD",1719595011331,4.18389071,143.21,143.11,6.4805]
["bitfinex","SOLUSD",1719595011534,24.6945306,143.22,143.11,6.4805]
["bitfinex","SOLUSD",1719595011741,4.18393278,143.21,143.11,6.4805]
["bitfinex","SOLUSD",1719595011929,4.4980547,143.23,143.11,6.4805]
["bitfinex","SOLUSD",1719595012116,4.18385782,143.22,143.11,6.4805]
["bitfinex","SOLUSD",1719595012434,4.18385782,143.21,143.11,6.4805]
["bitfinex","SOLUSD",1719595012734,0.8435241,143.23,143.11,6.4805]
["bitfinex","SOLUSD",1719595013112,20.8435241,143.23,143.12,21.6389]
["bitfinex","SOLUSD",1719595013332,0.8435241,143.23,143.13,7.63616723]
["bitfinex","SOLUSD",1719595017931,0.8435241,143.23,143.13,107.63616723]
["bitfinex","SOLUSD",1719595018248,0.8435241,143.23,143.13,114.65216723]
["bitfinex","SOLUSD",1719595018418,0.8435241,143.23,143.13,14.65216723]
["bitfinex","SOLUSD",1719595018945,0.8435241,143.23,143.13,6.2406]
["bitfinex","SOLUSD",1719595021829,0.8435241,143.23,143.16,15.7923]
["bitfinex","SOLUSD",1719595022228,0.8435241,143.23,143.17,1.39654411]
["bitfinex","SOLUSD",1719595022565,0.8435241,143.23,143.18,1.39653401]
["bitfinex","SOLUSD",1719595023335,0.8435241,143.23,143.17,1.39653401]
["bitfinex","SOLUSD",1719595023534,0.8435241,143.23,143.18,1.39643647]
["bitfinex","SOLUSD",1719595023736,0.8435241,143.23,143.16,17.18900256]
["bitfinex","SOLUSD",1719595023970,0.8435241,143.23,143.16,15.7923]
["bitfinex","SOLUSD",1719595023971,21.8835241,143.23,143.16,15.7923]
["bitfinex","SOLUSD",1719595024262,20.0,143.22,143.17,1.39636624]
["bitfinex","SOLUSD",1719595024461,0.8435241,143.23,143.17,1.39636624]
["bitfinex","SOLUSD",1719595025033,0.8435241,143.23,143.18,1.39626871]
["bitfinex","SOLUSD",1719595026130,0.8435241,143.23,143.17,1.39626871]
["bitfinex","SOLUSD",1719595026332,0.8435241,143.23,143.18,1.39617119]
["bitfinex","SOLUSD",1719595026543,0.8435241,143.23,143.19,6.465]
["bitfinex","SOLUSD",1719595026744,0.8435241,143.23,143.2,1.39563135]
["bitfinex","SOLUSD",1719595026945,0.8435241,143.23,143.21,1.39556937]
["bitfinex","SOLUSD",1719595027870,0.8435241,143.23,143.22,1.39618969]
["bitfinex","SOLUSD",1719595028156,0.8435241,143.23,143.2,1.39618969]
["bitfinex","SOLUSD",1719595028359,0.8435241,143.23,143.21,1.39609219]
["bitfinex","SOLUSD",1719595029672,0.8435241,143.23,143.2,1.39618291]
["bitfinex","SOLUSD",1719595029843,0.8435241,143.23,143.21,1.39608566]
["bitfinex","SOLUSD",1719595030473,0.8435241,143.23,143.2,1.39608566]
["bitfinex","SOLUSD",1719595030677,0.8435241,143.23,143.19,6.465]
["bitfinex","SOLUSD",1719595033361,0.8435241,143.23,143.16,15.7923]
["bitfinex","SOLUSD",1719595033552,0.8435241,143.23,143.16,6.0237]
["bitfinex","SOLUSD",1719595033748,0.8435241,143.23,143.12,21.8961]
["bitfinex","SOLUSD",1719595034341,21.8835241,143.23,143.12,21.8961]
["bitfinex","SOLUSD",1719595034545,21.04,143.21,143.12,21.8961]
["bitfinex","SOLUSD",1719595034746,20.0,143.2,143.12,21.8961]
["bitfinex","SOLUSD",1719595035450,7.21770627,143.29,143.22,6.5217]
["bitfinex","SOLUSD",1719595035681,8.49014641,143.35,143.22,6.5217]
["bitfinex","SOLUSD",1719595035853,8.49014641,143.35,143.23,15.718]
["bitfinex","SOLUSD",1719595035854,3.2584161,143.34,143.23,15.718]
["bitfinex","SOLUSD",1719595036059,0.8435241,143.37,143.24,134.28554391]
["bitfinex","SOLUSD",1719595036258,3.25727362,143.36,143.27,32.89]
["bitfinex","SOLUSD",1719595036481,0.8435241,143.37,143.28,1.39516953]
["bitfinex","SOLUSD",1719595037467,0.8435241,143.37,143.29,1.39507216]
["bitfinex","SOLUSD",1719595037661,0.8435241,143.37,143.3,1.3949748]
["bitfinex","SOLUSD",1719595037847,0.8435241,143.37,143.26,1.39520804]
["bitfinex","SOLUSD",1719595038052,0.8435241,143.37,143.27,1.39511066]
["bitfinex","SOLUSD",1719595039878,0.8435241,143.37,143.28,1.39516746]
["bitfinex","SOLUSD",1719595040081,21.8835241,143.37,143.23,15.718]
["bitfinex","SOLUSD",1719595040253,41.04,143.36,143.23,15.718]
["bitfinex","SOLUSD",1719595040455,21.04,143.34,143.23,15.718]
["bitfinex","SOLUSD",1719595040671,20.0,143.33,143.23,15.718]
["bitfinex","SOLUSD",1719595040857,41.04,143.33,143.23,15.718]
["bitfinex","SOLUSD",1719595041783,41.04,143.33,143.22,6.5217]
["bitfinex","SOLUSD",1719595042499,41.04,143.33,143.23,1.36063043]
["bitfinex","SOLUSD",1719595042781,41.04,143.33,143.18,22.121]
["bitfinex","SOLUSD",1719595043153,41.04,143.33,143.19,1.39350097]
["bitfinex","SOLUSD",1719595045467,6.6018,143.32,143.19,1.39350097]
["bitfinex","SOLUSD",1719595045793,41.04,143.31,143.19,1.39350097]
["bitfinex","SOLUSD",1719595049395,141.04,143.31,143.19,1.39350097]
["bitfinex","SOLUSD",1719595050800,41.04,143.31,143.19,1.39350097]
["bitfinex","SOLUSD",1719595052195,21.04,143.29,143.19,1.39350097]
["bitfinex","SOLUSD",1719595052389,20.0,143.28,143.19,1.39350097]
["bitfinex","SOLUSD",1719595053492,21.04,143.29,143.19,1.39350097]
["bitfinex","SOLUSD",1719595053832,20.0,143.28,143.19,1.39350097]
["bitfinex","SOLUSD",1719595054720,21.04,143.29,143.19,1.39350097]
["bitfinex","SOLUSD",1719595054882,20.0,143.28,143.19,1.39350097]
["bitfinex","SOLUSD",1719595055909,21.04,143.29,143.19,1.39350097]
["bitfinex","SOLUSD",1719595056220,44.13844046,143.28,143.19,1.39350097]
["bitfinex","SOLUSD",1719595056390,3.09844046,143.27,143.19,1.39350097]
["bitfinex","SOLUSD",1719595056589,44.13844046,143.27,143.19,1.39350097]
["bitfinex","SOLUSD",1719595056826,24.13844046,143.26,143.15,32.86]
["bitfinex","SOLUSD",1719595057120,23.09844046,143.25,143.14,21.5616]
["bitfinex","SOLUSD",1719595057421,20.0,143.25,143.14,21.5616]
["bitfinex","SOLUSD",1719595057588,24.13990216,143.24,143.15,1.39542341]
["bitfinex","SOLUSD",1719595057788,21.04,143.24,143.15,1.39542341]
["bitfinex","SOLUSD",1719595058206,23.10001939,143.23,143.14,21.5616]
["bitfinex","SOLUSD",1719595058402,20.0,143.23,143.14,21.5616]
["bitfinex","SOLUSD",1719595058808,20.0,143.24,143.15,1.3967552]
["bitfinex","SOLUSD",1719595059196,3.10019459,143.23,143.15,1.3967552]
["bitfinex","SOLUSD",1719595059426,20.0,143.24,143.15,1.3967552]
["bitfinex","SOLUSD",1719595059597,3.10017443,143.23,143.15,1.3967552]
["bitfinex","SOLUSD",1719595059799,41.04,143.25,143.15,1.3967552]
["bitfinex","SOLUSD",1719595060117,3.10017258,143.24,143.15,1.3967552]
["bitfinex","SOLUSD",1719595060304,3.10017258,143.23,143.15,1.3967552]
["bitfinex","SOLUSD",1719595060629,41.04,143.25,143.15,1.3967552]
["bitfinex","SOLUSD",1719595060920,3.1001242,143.24,143.15,1.3967552]
["bitfinex","SOLUSD",1719595061089,3.1001242,143.23,143.14,54.4216]
["bitfinex","SOLUSD",1719595061289,3.1001242,143.24,143.14,54.4216]
["bitfinex","SOLUSD",1719595062094,3.1001242,143.24,143.14,21.5616]
["bitfinex","SOLUSD",1719595062426,3.10015961,143.23,143.14,21.5616]
["bitfinex","SOLUSD",1719595062596,41.04,143.25,143.14,21.5616]
["bitfinex","SOLUSD",1719595062796,3.10012513,143.24,143.14,21.5616]
["bitfinex","SOLUSD",1719595063013,3.10012513,143.23,143.14,21.5616]
["bitfinex","SOLUSD",1719595063211,3.10052709,143.22,143.14,21.5616]
["bitfinex","SOLUSD",1719595063524,41.04,143.25,143.14,21.5616]
["bitfinex","SOLUSD",1719595063711,24.14062768,143.24,143.14,21.5616]
["bitfinex","SOLUSD",1719595064022,23.10062768,143.23,143.14,21.5616]
["bitfinex","SOLUSD",1719595064197,3.10062768,143.22,143.14,21.5616]
["bitfinex","SOLUSD",1719595064398,3.10062768,143.22,143.14,6.0534]
["bitfinex","SOLUSD",1719595064618,24.14062768,143.22,143.14,6.0534]
["bitfinex","SOLUSD",1719595064792,44.14062768,143.21,143.14,6.0534]
["bitfinex","SOLUSD",1719595064993,23.10062768,143.2,143.14,6.0534]
["bitfinex","SOLUSD",1719595065193,20.0,143.2,143.14,6.0534]
["bitfinex","SOLUSD",1719595065921,20.0,143.2,143.11,6.0559]
["bitfinex","SOLUSD",1719595066121,21.04,143.2,143.11,6.0559]
["bitfinex","SOLUSD",1719595066322,20.0,143.19,143.11,6.0559]
["bitfinex","SOLUSD",1719595066992,20.0,143.2,143.11,6.0559]
["bitfinex","SOLUSD",1719595067609,21.04,143.21,143.12,0.6294166]
["bitfinex","SOLUSD",1719595067823,23.10182095,143.2,143.12,0.6294166]
["bitfinex","SOLUSD",1719595068129,20.0,143.2,143.12,0.6294166]
["bitfinex","SOLUSD",1719595068604,21.04,143.21,143.12,0.6294166]
["bitfinex","SOLUSD",1719595068793,21.04,143.19,143.11,6.0559]
["bitfinex","SOLUSD",1719595068993,20.0,143.18,143.11,6.0559]
["bitfinex","SOLUSD",1719595069599,41.04,143.19,143.11,6.0559]
["bitfinex","SOLUSD",1719595069921,20.0,143.21,143.11,6.0559]
["bitfinex","SOLUSD",1719595070100,3.10199325,143.2,143.11,6.0559]
["bitfinex","SOLUSD",1719595070302,41.04,143.21,143.11,6.0559]
["bitfinex","SOLUSD",1719595070503,3.10196453,143.2,143.11,6.0559]
["bitfinex","SOLUSD",1719595070711,41.04,143.21,143.12,1.39712913]
["bitfinex","SOLUSD",1719595070914,3.1018744,143.2,143.12,1.39712913]
["bitfinex","SOLUSD",1719595071114,20.0,143.22,143.12,1.39712913]
["bitfinex","SOLUSD",1719595071316,21.04,143.2,143.12,1.39712913]
["bitfinex","SOLUSD",1719595071502,20.0,143.19,143.12,1.39712913]
["bitfinex","SOLUSD",1719595072117,21.04,143.2,143.12,1.39712913]
["bitfinex","SOLUSD",1719595072323,20.0,143.19,143.12,1.39712913]
["bitfinex","SOLUSD",1719595073328,21.04,143.2,143.12,1.39712913]
["bitfinex","SOLUSD",1719595073636,100.0,143.22,143.11,7.45307937]
["bitfinex","SOLUSD",1719595073637,44.14240261,143.19,143.11,7.45307937]
["bitfinex","SOLUSD",1719595073802,41.04,143.19,143.11,7.45307937]
["bitfinex","SOLUSD",1719595075000,41.04,143.19,143.11,6.0559]
["bitfinex","SOLUSD",1719595075198,100.0,143.18,143.07,6.2419]
["bitfinex","SOLUSD",1719595075400,41.04,143.17,143.07,6.2419]
["bitfinex","SOLUSD",1719595077371,41.04,143.17,143.08,1.39750219]
["bitfinex","SOLUSD",1719595078338,20.0,143.17,143.08,1.39750219]
["bitfinex","SOLUSD",1719595078545,41.04,143.18,143.08,1.39750219]
["bitfinex","SOLUSD",1719595082545,175.11040722,143.18,143.07,6.2419]
["bitfinex","SOLUSD",1719595082748,21.04,143.16,143.07,6.2419]
["bitfinex","SOLUSD",1719595082955,21.04,143.14,143.07,6.2419]
["bitfinex","SOLUSD",1719595083120,41.04,143.13,143.07,6.2419]
["bitfinex","SOLUSD",1719595083320,21.04,143.13,143.07,6.2419]
["bitfinex","SOLUSD",1719595083556,20.0,143.12,143.07,6.2419]
["bitfinex","SOLUSD",1719595084214,20.0,143.12,143.06,15.7015]
["bitfinex","SOLUSD",1719595084738,41.04,143.12,143.06,15.7015]
["bitfinex","SOLUSD",1719595086264,20.0,143.12,143.07,1.16233039]
["bitfinex","SOLUSD",1719595086440,20.0,143.14,143.08,1.16288382]
["bitfinex","SOLUSD",1719595087435,20.0,143.14,143.07,1.16321458]
["bitfinex","SOLUSD",1719595088153,20.0,143.17,143.07,1.16321458]
["bitfinex","SOLUSD",1719595088363,41.04,143.17,143.07,1.16321458]
["bitfinex","SOLUSD",1719595093373,21.04,143.15,143.07,1.16321458]
["bitfinex","SOLUSD",1719595093561,20.0,143.14,143.07,1.16321458]
["bitfinex","SOLUSD",1719595094776,41.04,143.16,143.07,1.16321458]
["bitfinex","SOLUSD",1719595096595,20.0,143.16,143.07,1.16321458]
["bitfinex","SOLUSD",1719595096892,20.0,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595097050,20.0,143.17,143.09,1.16305199]
["bitfinex","SOLUSD",1719595098566,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595101386,3.10278062,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595101591,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595101761,3.10276868,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595101961,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595102162,3.10276961,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595102364,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595102580,3.10276961,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595102788,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595103085,3.10275176,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595103289,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595103486,3.10275176,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595103695,3.10275176,143.15,143.08,6.225]
["bitfinex","SOLUSD",1719595103889,3.10275176,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595104188,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595104392,3.10279347,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595104591,3.10279347,143.15,143.08,6.225]
["bitfinex","SOLUSD",1719595104772,41.04,143.17,143.08,6.225]
["bitfinex","SOLUSD",1719595105089,21.04,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595105299,23.10313821,143.15,143.08,6.225]
["bitfinex","SOLUSD",1719595105480,3.10313821,143.14,143.08,6.225]
["bitfinex","SOLUSD",1719595106182,21.04,143.16,143.08,6.225]
["bitfinex","SOLUSD",1719595106499,44.14318271,143.15,143.08,6.225]
["bitfinex","SOLUSD",1719595106662,3.10318271,143.14,143.08,6.225]
["bitfinex","SOLUSD",1719595106868,21.04,143.13,143.08,6.225]
["bitfinex","SOLUSD",1719595107188,3.10318271,143.12,143.08,6.225]
["bitfinex","SOLUSD",1719595107424,23.10318271,143.12,143.08,6.225]
["bitfinex","SOLUSD",1719595107586,3.10318271,143.11,143.08,6.225]
["bitfinex","SOLUSD",1719595107893,23.10318271,143.11,143.08,6.225]
["bitfinex","SOLUSD",1719595108064,20.0,143.11,143.06,15.7015]
["bitfinex","SOLUSD",1719595108463,3.10473729,143.1,143.06,15.7015]
["bitfinex","SOLUSD",1719595108687,20.0,143.1,143.06,15.7015]
["bitfinex","SOLUSD",1719595108865,3.10482553,143.09,143.06,15.7015]
["bitfinex","SOLUSD",1719595109065,20.0,143.1,143.06,15.7015]
["bitfinex","SOLUSD",1719595109366,3.10549421,143.09,143.06,15.7015]
["bitfinex","SOLUSD",1719595109585,3.10554316,143.08,143.06,15.7015]
["bitfinex","SOLUSD",1719595109862,20.0,143.08,143.06,15.7015]
["bitfinex","SOLUSD",1719595110471,21.04,143.1,143.06,15.7015]
["bitfinex","SOLUSD",1719595110660,23.10526301,143.09,143.06,15.7015]
["bitfinex","SOLUSD",1719595110880,20.0,143.09,143.04,6.0235]
["bitfinex","SOLUSD",1719595111782,21.04,143.1,143.04,6.0235]
["bitfinex","SOLUSD",1719595111969,23.10551622,143.09,143.04,6.0235]
["bitfinex","SOLUSD",1719595112170,20.0,143.09,143.04,6.0235]
["bitfinex","SOLUSD",1719595112674,41.04,143.09,143.04,6.0235]
["bitfinex","SOLUSD",1719595113487,24.14570808,143.08,143.04,6.0235]
["bitfinex","SOLUSD",1719595113689,23.10570808,143.07,143.04,6.0235]
["bitfinex","SOLUSD",1719595113869,20.0,143.07,143.04,6.0235]
["bitfinex","SOLUSD",1719595114468,41.04,143.07,143.04,6.0235]
["bitfinex","SOLUSD",1719595114690,24.14763698,143.06,143.04,6.0235]
["bitfinex","SOLUSD",1719595114871,44.14763698,143.05,143.04,6.0235]
["bitfinex","SOLUSD",1719595116094,44.14763698,143.05,143.03,16.2995]
["bitfinex","SOLUSD",1719595116384,3.10763698,143.04,143.03,16.2995]
["bitfinex","SOLUSD",1719595116793,24.14763698,143.04,142.93,32.86]
["bitfinex","SOLUSD",1719595116973,20.0,143.03,142.93,32.86]
["bitfinex","SOLUSD",1719595117569,20.0,143.03,142.94,45.0]
["bitfinex","SOLUSD",1719595118009,21.04,143.04,142.94,45.0]
["bitfinex","SOLUSD",1719595118307,20.0,143.03,142.94,45.0]
["bitfinex","SOLUSD",1719595119095,20.0,143.03,142.93,77.86]
["bitfinex","SOLUSD",1719595119271,21.04,143.04,142.93,77.86]
["bitfinex","SOLUSD",1719595119596,20.0,143.03,142.94,1.3986833]
["bitfinex","SOLUSD",1719595119793,20.0,143.03,142.94,8.4146833]
["bitfinex","SOLUSD",1719595119981,20.0,143.05,142.95,45.0]
["bitfinex","SOLUSD",1719595120297,20.0,143.09,142.96,1.39842459]
["bitfinex","SOLUSD",1719595120466,3.10770554,143.08,142.96,1.39842459]
["bitfinex","SOLUSD",1719595120667,21.04,143.06,142.96,1.39842459]
["bitfinex","SOLUSD",1719595120882,20.0,143.05,142.96,1.39842459]
["bitfinex","SOLUSD",1719595121078,41.04,143.05,142.96,1.39842459]
["bitfinex","SOLUSD",1719595121370,41.04,143.05,142.93,1.39842459]
["bitfinex","SOLUSD",1719595121789,7.22777925,143.09,142.99,32.86]
["bitfinex","SOLUSD",1719595121996,7.30446353,143.14,143.0,1.39774004]
["bitfinex","SOLUSD",1719595122296,3.10570803,143.13,143.03,32.86]
["bitfinex","SOLUSD",1719595122482,3.10570803,143.12,143.04,46.39734917]
["bitfinex","SOLUSD",1719595122678,40.16446353,143.17,143.05,1.39725148]
["bitfinex","SOLUSD",1719595122885,24.14495462,143.16,143.05,1.39725148]
["bitfinex","SOLUSD",1719595123077,7.30446353,143.18,143.05,1.39725148]
["bitfinex","SOLUSD",1719595123078,3.10495462,143.15,143.05,1.39725148]
["bitfinex","SOLUSD",1719595123409,23.15474247,143.19,143.06,32.86]
["bitfinex","SOLUSD",1719595123580,23.15474247,143.19,143.09,32.86]
["bitfinex","SOLUSD",1719595123581,3.10321341,143.18,143.09,32.86]
["bitfinex","SOLUSD",1719595123777,21.04,143.22,143.1,46.39676326]
["bitfinex","SOLUSD",1719595124076,50.57162111,143.25,143.11,1.39669329]
["bitfinex","SOLUSD",1719595124504,100.0,143.24,143.11,1.39669329]
["bitfinex","SOLUSD",1719595124673,100.0,143.22,143.11,1.39669329]
["bitfinex","SOLUSD",1719595125005,21.04,143.23,143.11,1.39669329]
["bitfinex","SOLUSD",1719595125575,21.04,143.21,143.11,1.39669329]
["bitfinex","SOLUSD",1719595125776,20.0,143.2,143.11,1.39669329]
["bitfinex","SOLUSD",1719595126071,41.04,143.22,143.11,1.39669329]
["bitfinex","SOLUSD",1719595127094,73.9,143.22,143.1,45.0]
["bitfinex","SOLUSD",1719595127809,73.9,143.22,143.11,0.55061582]
["bitfinex","SOLUSD",1719595128011,41.04,143.22,143.11,0.55061582]
["bitfinex","SOLUSD",1719595129581,41.04,143.22,143.11,1.39700608]
["bitfinex","SOLUSD",1719595131682,141.04,143.22,143.1,45.0]
["bitfinex","SOLUSD",1719595132083,173.9,143.22,143.1,45.0]
["bitfinex","SOLUSD",1719595132404,73.9,143.22,143.1,45.0]
["bitfinex","SOLUSD",1719595135596,41.04,143.22,143.1,45.0]
["bitfinex","SOLUSD",1719595139008,41.04,143.22,143.11,1.13076446]
["bitfinex","SOLUSD",1719595139214,173.9,143.22,143.03,100.0]
["bitfinex","SOLUSD",1719595139511,186.70712349,143.22,143.05,32.86]
["bitfinex","SOLUSD",1719595140595,21.04,143.19,143.05,32.86]
["bitfinex","SOLUSD",1719595140802,21.04,143.17,143.05,32.86]
["bitfinex","SOLUSD",1719595140999,41.04,143.16,143.05,32.86]
["bitfinex","SOLUSD",1719595141199,47.468,143.16,143.05,32.86]
["bitfinex","SOLUSD",1719595141408,47.468,143.16,143.03,11.63019241]
["bitfinex","SOLUSD",1719595141591,47.468,143.16,143.04,1.39555342]
["bitfinex","SOLUSD",1719595142308,47.468,143.16,143.05,1.39545586]
["bitfinex","SOLUSD",1719595142612,26.428,143.16,143.06,6.6401]
["bitfinex","SOLUSD",1719595142832,26.428,143.16,143.07,1.39526078]
["bitfinex","SOLUSD",1719595143004,16.4196,143.15,143.08,1.39745068]
["bitfinex","SOLUSD",1719595143205,20.0,143.14,143.08,1.39745068]
["bitfinex","SOLUSD",1719595143721,20.0,143.18,143.08,1.39745068]
["bitfinex","SOLUSD",1719595144393,41.04,143.18,143.08,1.39745068]
["bitfinex","SOLUSD",1719595144799,16.5411,143.17,143.08,1.39745068]
["bitfinex","SOLUSD",1719595145006,41.04,143.16,143.08,1.39745068]
["bitfinex","SOLUSD",1719595146813,47.4152,143.16,143.06,6.6401]
["bitfinex","SOLUSD",1719595149017,21.04,143.14,143.04,16.2593]
["bitfinex","SOLUSD",1719595149323,21.04,143.14,143.02,39.5005]
["bitfinex","SOLUSD",1719595149324,20.0,143.13,143.02,39.5005]
["bitfinex","SOLUSD",1719595150018,20.0,143.13,143.02,139.5005]
["bitfinex","SOLUSD",1719595150222,20.0,143.14,143.05,32.86]
["bitfinex","SOLUSD",1719595150807,20.0,143.14,143.06,1.39758762]
["bitfinex","SOLUSD",1719595152023,20.0,143.14,143.05,32.86]
["bitfinex","SOLUSD",1719595152201,20.0,143.14,143.02,6.6405]
["bitfinex","SOLUSD",1719595152702,20.0,143.14,143.02,106.6405]
["bitfinex","SOLUSD",1719595154416,20.0,143.14,143.03,1.39645412]
["bitfinex","SOLUSD",1719595154621,20.0,143.14,143.04,39.876]
["bitfinex","SOLUSD",1719595154826,20.0,143.14,143.05,1.39625887]
["bitfinex","SOLUSD",1719595156533,20.0,143.14,143.06,16.6657]
["bitfinex","SOLUSD",1719595156702,20.0,143.14,143.07,40.5954637]
["bitfinex","SOLUSD",1719595156900,15.023,143.15,143.08,1.39596612]
["bitfinex","SOLUSD",1719595157434,15.3834,143.18,143.08,1.39596612]
["bitfinex","SOLUSD",1719595157723,15.3834,143.18,143.1,32.86]
["bitfinex","SOLUSD",1719595157927,15.3834,143.18,143.11,1.39567348]
["bitfinex","SOLUSD",1719595159624,27.2334,143.22,143.11,17.12777348]
["bitfinex","SOLUSD",1719595159625,9.83860259,143.22,143.11,17.12777348]
["bitfinex","SOLUSD",1719595159945,20.0,143.21,143.11,17.12777348]
["bitfinex","SOLUSD",1719595160333,20.0,143.21,143.11,15.7321]
["bitfinex","SOLUSD",1719595160626,41.04,143.21,143.11,15.7321]
["bitfinex","SOLUSD",1719595161134,41.04,143.21,143.12,0.98951296]
["bitfinex","SOLUSD",1719595161707,41.04,143.21,143.13,1.39706798]
["bitfinex","SOLUSD",1719595162842,41.04,143.21,143.12,1.39696081]
["bitfinex","SOLUSD",1719595163731,141.04,143.21,143.1,32.86]
["bitfinex","SOLUSD",1719595163932,37.3727,143.2,143.07,54.9204]
["bitfinex","SOLUSD",1719595164122,41.04,143.19,143.07,54.9204]
["bitfinex","SOLUSD",1719595167643,41.04,143.19,143.09,6.9882]
["bitfinex","SOLUSD",1719595167644,20.0,143.19,143.09,6.9882]
["bitfinex","SOLUSD",1719595167840,20.0,143.19,143.1,32.86]
["bitfinex","SOLUSD",1719595168141,14.05164225,143.21,143.13,49.3786]
["bitfinex","SOLUSD",1719595168326,14.05164225,143.21,143.13,16.5186]
["bitfinex","SOLUSD",1719595168742,35.09164225,143.21,143.1,6.4817]
["bitfinex","SOLUSD",1719595168936,6.0317,143.2,143.1,6.4817]
["bitfinex","SOLUSD",1719595169458,20.0,143.19,143.1,6.4817]
["bitfinex","SOLUSD",1719595170937,20.0,143.19,143.1,106.4817]
["bitfinex","SOLUSD",1719595171137,3.64229928,143.2,143.12,32.86]
["bitfinex","SOLUSD",1719595172045,3.64229928,143.2,143.13,0.58648447]
["bitfinex","SOLUSD",1719595172546,3.64229928,143.2,143.14,22.5296]
["bitfinex","SOLUSD",1719595172857,3.64229928,143.2,143.15,33.44640253]
["bitfinex","SOLUSD",1719595173923,3.64229928,143.2,143.15,40.46240253]
["bitfinex","SOLUSD",1719595175154,3.64229928,143.2,143.15,32.86]
["bitfinex","SOLUSD",1719595175520,3.64229928,143.2,143.14,22.5296]
["bitfinex","SOLUSD",1719595175855,3.64229928,143.2,143.12,32.86]
["bitfinex","SOLUSD",1719595177054,3.64229928,143.2,143.13,1.39494396]
["bitfinex","SOLUSD",1719595180534,20.0,143.22,143.13,1.39494396]
["bitfinex","SOLUSD",1719595180856,23.64229928,143.23,143.13,1.39494396]
["bitfinex","SOLUSD",1719595181360,23.64229928,143.23,143.15,32.86]
["bitfinex","SOLUSD",1719595181660,20.0,143.23,143.16,1.39465164]
["bitfinex","SOLUSD",1719595181866,15.161,143.24,143.16,1.39465164]
["bitfinex","SOLUSD",1719595182225,3.64229928,143.25,143.16,16.47165164]
["bitfinex","SOLUSD",1719595182470,19.74969928,143.27,143.16,116.47165164]
["bitfinex","SOLUSD",1719595182629,16.1074,143.27,143.17,6.4081]
["bitfinex","SOLUSD",1719595182841,16.1074,143.27,143.18,1.39622909]
["bitfinex","SOLUSD",1719595183053,16.1074,143.27,143.18,34.25622909]
["bitfinex","SOLUSD",1719595183946,16.1074,143.27,143.18,32.86]
["bitfinex","SOLUSD",1719595184140,20.0,143.26,143.17,6.4081]
["bitfinex","SOLUSD",1719595184757,20.0,143.26,143.18,1.1378628]
["bitfinex","SOLUSD",1719595185138,20.0,143.26,143.18,33.9978628]
["bitfinex","SOLUSD",1719595187035,16.1074,143.27,143.18,33.9978628]
["bitfinex","SOLUSD",1719595187036,22.9431,143.31,143.18,133.9978628]
["bitfinex","SOLUSD",1719595187237,22.9431,143.31,143.21,32.86]
["bitfinex","SOLUSD",1719595187443,22.9431,143.31,143.22,1.137545]
["bitfinex","SOLUSD",1719595188052,16.4387,143.31,143.22,1.137545]
["bitfinex","SOLUSD",1719595188362,257.2,143.32,143.24,38.9169]
["bitfinex","SOLUSD",1719595188533,257.2,143.32,143.25,1.13730677]
["bitfinex","SOLUSD",1719595189562,21.6454,143.35,143.25,1.13730677]
["bitfinex","SOLUSD",1719595189935,20.0,143.34,143.25,1.13730677]
["bitfinex","SOLUSD",1719595190759,41.04,143.34,143.25,1.13730677]
["bitfinex","SOLUSD",1719595191258,41.04,143.34,143.21,39.0607]
["bitfinex","SOLUSD",1719595191760,20.0,143.34,143.21,39.0607]
["bitfinex","SOLUSD",1719595192668,20.0,143.34,143.22,100.0]
["bitfinex","SOLUSD",1719595192835,20.0,143.34,143.21,39.0607]
["bitfinex","SOLUSD",1719595193953,20.0,143.34,143.22,100.0]
["bitfinex","SOLUSD",1719595194560,20.0,143.34,143.21,39.0607]
["bitfinex","SOLUSD",1719595194873,20.0,143.34,143.21,44.80858735]
["bitfinex","SOLUSD",1719595195284,20.0,143.34,143.22,7.016]
["bitfinex","SOLUSD",1719595195750,20.0,143.34,143.23,1.39448662]
["bitfinex","SOLUSD",1719595195947,20.0,143.34,143.24,1.39438926]
["bitfinex","SOLUSD",1719595196955,20.0,143.34,143.25,1.39429192]
["bitfinex","SOLUSD",1719595197163,20.0,143.34,143.22,1.39429192]
["bitfinex","SOLUSD",1719595198665,20.0,143.34,143.22,101.39429192]
["bitfinex","SOLUSD",1719595199674,20.0,143.34,143.24,32.86]
["bitfinex","SOLUSD",1719595199981,20.0,143.34,143.25,1.39399992]
["bitfinex","SOLUSD",1719595202280,20.0,143.34,143.21,11.94858735]
["bitfinex","SOLUSD",1719595202479,20.0,143.34,143.21,44.80858735]
["bitfinex","SOLUSD",1719595202701,20.0,143.34,143.24,32.86]
["bitfinex","SOLUSD",1719595202990,21.6454,143.35,143.27,32.86]
["bitfinex","SOLUSD",1719595203499,15.1803,143.35,143.27,32.86]
["bitfinex","SOLUSD",1719595203674,15.1803,143.35,143.28,100.0]
["bitfinex","SOLUSD",1719595203866,0.8435241,143.37,143.3,32.86]
["bitfinex","SOLUSD",1719595204289,0.8435241,143.37,143.3,132.86]
["bitfinex","SOLUSD",1719595205091,0.8435241,143.37,143.3,139.876]
["bitfinex","SOLUSD",1719595205302,0.8435241,143.37,143.3,32.86]
["bitfinex","SOLUSD",1719595206693,0.8435241,143.37,143.3,132.86]
["bitfinex","SOLUSD",1719595206897,0.8435241,143.37,143.3,32.86]
["bitfinex","SOLUSD",1719595207291,0.8435241,143.37,143.3,132.86]
["bitfinex","SOLUSD",1719595207592,0.8435241,143.37,143.3,32.86]
["bitfinex","SOLUSD",1719595208794,0.8435241,143.37,143.3,132.86]
["bitfinex","SOLUSD",1719595209387,0.8435241,143.37,143.3,139.876]
["bitfinex","SOLUSD",1719595210077,0.8435241,143.37,143.3,32.86]
["bitfinex","SOLUSD",1719595210396,0.8435241,143.37,143.3,132.86]
["bitfinex","SOLUSD",1719595211100,0.8435241,143.37,143.3,139.876]
["bitfinex","SOLUSD",1719595211500,0.8435241,143.37,143.3,32.86]
["bitfinex","SOLUSD",1719595212533,0.8435241,143.37,143.26,115.9162]
["bitfinex","SOLUSD",1719595212680,15.4026,143.36,143.27,30.0]
["bitfinex","SOLUSD",1719595213021,6.5229,143.34,143.22,148.2052]
["bitfinex","SOLUSD",1719595213308,35.8305,143.33,143.22,32.86]
["bitfinex","SOLUSD",1719595213476,56.8705,143.33,143.22,32.86]
["bitfinex","SOLUSD",1719595213676,56.8705,143.33,143.23,1.39447559]
["bitfinex","SOLUSD",1719595213877,56.8705,143.33,143.19,32.86]
["bitfinex","SOLUSD",1719595214191,21.04,143.31,143.19,32.86]
["bitfinex","SOLUSD",1719595214376,22.0066,143.32,143.16,100.0]
["bitfinex","SOLUSD",1719595214377,41.04,143.3,143.16,100.0]
["bitfinex","SOLUSD",1719595214581,41.04,143.3,143.16,105.5387501]
["bitfinex","SOLUSD",1719595216406,41.04,143.3,143.17,7.016]
["bitfinex","SOLUSD",1719595216772,41.04,143.3,143.16,105.5387501]
["bitfinex","SOLUSD",1719595217597,42.7925,143.29,143.14,100.0]
["bitfinex","SOLUSD",1719595217800,20.0,143.28,143.15,38.36307288]
["bitfinex","SOLUSD",1719595218603,41.04,143.28,143.15,38.36307288]
["bitfinex","SOLUSD",1719595218773,15.9171,143.27,143.15,38.36307288]
["bitfinex","SOLUSD",1719595218976,20.0,143.26,143.15,38.36307288]
["bitfinex","SOLUSD",1719595219978,20.0,143.26,143.15,32.86]
["bitfinex","SOLUSD",1719595220393,15.9171,143.27,143.18,32.86]
["bitfinex","SOLUSD",1719595220590,15.9171,143.27,143.18,139.876]
["bitfinex","SOLUSD",1719595220809,15.9171,143.27,143.18,32.86]
["bitfinex","SOLUSD",1719595221680,15.9171,143.27,143.15,32.86]
["bitfinex","SOLUSD",1719595221910,20.0,143.26,143.15,157.3086]
["bitfinex","SOLUSD",1719595222094,15.9171,143.27,143.15,132.86]
["bitfinex","SOLUSD",1719595223088,15.9171,143.27,143.17,100.0]
["bitfinex","SOLUSD",1719595225390,15.9171,143.27,143.18,0.71932186]
["bitfinex","SOLUSD",1719595226588,15.9171,143.27,143.15,32.86]
["bitfinex","SOLUSD",1719595227402,6.1992,143.26,143.15,32.86]
["bitfinex","SOLUSD",1719595227581,15.6773,143.25,143.15,32.86]
["bitfinex","SOLUSD",1719595227781,15.6773,143.25,143.13,100.0]
["bitfinex","SOLUSD",1719595227782,20.0,143.24,143.13,100.0]
["bitfinex","SOLUSD",1719595228090,15.6773,143.25,143.17,32.86]
["bitfinex","SOLUSD",1719595228295,15.6773,143.25,143.18,1.39624038]
["bitfinex","SOLUSD",1719595229708,15.6773,143.25,143.14,32.86]
["bitfinex","SOLUSD",1719595230495,15.6773,143.25,143.15,1.39557358]
["bitfinex","SOLUSD",1719595231106,15.2476,143.23,143.14,32.86]
["bitfinex","SOLUSD",1719595231418,6.0405,143.22,143.13,100.0]
["bitfinex","SOLUSD",1719595231792,6.0405,143.22,143.11,139.8474]
["bitfinex","SOLUSD",1719595232215,6.0405,143.22,143.13,100.0]
["bitfinex","SOLUSD",1719595233320,6.0405,143.22,143.14,39.876]
["bitfinex","SOLUSD",1719595233620,6.0405,143.22,143.15,7.006]
["bitfinex","SOLUSD",1719595235091,6.0405,143.22,143.15,107.006]
["bitfinex","SOLUSD",1719595235884,15.2476,143.23,143.17,32.86]
["bitfinex","SOLUSD",1719595236089,15.2476,143.23,143.18,100.0]
["bitfinex","SOLUSD",1719595237993,15.2476,143.23,143.17,32.86]
["bitfinex","SOLUSD",1719595238425,15.2476,143.23,143.18,1.39614693]
["bitfinex","SOLUSD",1719595239435,15.2476,143.23,143.17,32.86]
["bitfinex","SOLUSD",1719595241215,15.2476,143.23,143.18,1.39626556]
["bitfinex","SOLUSD",1719595245529,15.2476,143.23,143.18,101.39626556]
["bitfinex","SOLUSD",1719595246615,15.2476,143.23,143.18,1.39626556]
["bitfinex","SOLUSD",1719595249429,15.2476,143.23,143.19,100.0]
["bitfinex","SOLUSD",1719595249632,15.2476,143.23,143.2,1.39617313]
["bitfinex","SOLUSD",1719595249833,15.2476,143.23,143.21,1.39607563]
["bitfinex","SOLUSD",1719595250535,6.1354,143.26,143.21,1.39607563]
["bitfinex","SOLUSD",1719595253136,16.4427,143.25,143.15,138.38802033]
["bitfinex","SOLUSD",1719595253335,16.4427,143.25,143.15,38.38802033]
["bitfinex","SOLUSD",1719595253819,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595256517,20.0,143.24,143.16,1.02850723]
["bitfinex","SOLUSD",1719595257640,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595258326,1.8911977,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595258517,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595258707,1.89120957,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595258907,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595259140,1.89115535,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595259326,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595259513,1.89110026,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595259714,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595260113,1.89113606,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595260340,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595260524,1.89115535,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595260715,20.0,143.24,143.15,38.38802033]
["bitfinex","SOLUSD",1719595261042,1.89113986,143.23,143.15,38.38802033]
["bitfinex","SOLUSD",1719595261337,6.2862,143.22,143.12,32.86]
["bitfinex","SOLUSD",1719595261542,17.74555602,143.21,143.11,8.58076848]
["bitfinex","SOLUSD",1719595261853,20.0,143.2,143.11,8.58076848]
["bitfinex","SOLUSD",1719595262142,15.8542,143.19,143.09,100.0]
["bitfinex","SOLUSD",1719595262643,6.396,143.18,143.08,32.86]
["bitfinex","SOLUSD",1719595263720,6.396,143.18,143.09,100.0]
["bitfinex","SOLUSD",1719595264755,6.396,143.18,143.11,100.0]
["bitfinex","SOLUSD",1719595264925,6.396,143.18,143.12,0.47160654]
["bitfinex","SOLUSD",1719595265540,6.396,143.18,143.13,1.12614308]
["bitfinex","SOLUSD",1719595266320,15.8542,143.19,143.13,1.12614308]
["bitfinex","SOLUSD",1719595266521,15.8542,143.19,143.13,108.13214308]
["bitfinex","SOLUSD",1719595266743,15.8542,143.19,143.14,7.006]
["bitfinex","SOLUSD",1719595266954,15.8542,143.19,143.15,1.12598574]
["bitfinex","SOLUSD",1719595268138,21.7505,143.22,143.17,32.86]
["bitfinex","SOLUSD",1719595268327,21.7505,143.22,143.18,1.13764528]
["bitfinex","SOLUSD",1719595269027,21.7505,143.22,143.17,32.86]
["bitfinex","SOLUSD",1719595269334,21.7505,143.22,143.18,1.21265838]
["bitfinex","SOLUSD",1719595271249,15.108,143.22,143.18,1.21265838]
["bitfinex","SOLUSD",1719595271453,15.108,143.22,143.18,101.21265838]
["bitfinex","SOLUSD",1719595271964,15.108,143.22,143.17,32.86]
["bitfinex","SOLUSD",1719595275543,15.108,143.22,143.17,132.86]
["bitfinex","SOLUSD",1719595276462,15.108,143.22,143.17,32.86]
["bitfinex","SOLUSD",1719595277453,15.108,143.22,143.18,0.50879985]
["bitfinex","SOLUSD",1719595278967,15.108,143.22,143.18,1.39643751]
["bitfinex","SOLUSD",1719595279147,15.108,143.22,143.14,32.86]
["bitfinex","SOLUSD",1719595283180,15.108,143.22,143.14,38.39030576]
["bitfinex","SOLUSD",1719595284659,15.108,143.22,143.18,16.43]
["bitfinex","SOLUSD",1719595285255,6.442,143.21,143.14,5.53030576]
["bitfinex","SOLUSD",1719595285456,6.442,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719595285655,16.43,143.19,143.1,5.65473899]
["bitfinex","SOLUSD",1719595285873,15.9404,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719595286161,6.1146,143.17,143.09,8.64256435]
["bitfinex","SOLUSD",1719595286364,6.1146,143.17,143.09,3.01710119]
["bitfinex","SOLUSD",1719595286365,15.9404,143.15,143.09,3.01710119]
["bitfinex","SOLUSD",1719595286561,6.211,143.14,143.09,3.01710119]
["bitfinex","SOLUSD",1719595286764,32.2827,143.13,143.09,3.01710119]
["bitfinex","SOLUSD",1719595287154,15.8527,143.13,143.01,108.20833152]
["bitfinex","SOLUSD",1719595287469,32.2827,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719595288174,16.43,143.12,143.01,66.93623152]
["bitfinex","SOLUSD",1719595288358,6.211,143.09,143.01,1.21623152]
["bitfinex","SOLUSD",1719595288556,6.211,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719595288771,6.211,143.09,143.0,105.70642491]
["bitfinex","SOLUSD",1719595289256,6.211,143.09,143.0,5.70642491]
["bitfinex","SOLUSD",1719595289455,6.211,143.09,142.99,32.93]
["bitfinex","SOLUSD",1719595290056,6.211,143.09,143.0,100.0]
["bitfinex","SOLUSD",1719595290568,6.211,143.09,143.01,7.006]
["bitfinex","SOLUSD",1719595290869,6.211,143.09,143.03,7.006]
["bitfinex","SOLUSD",1719595291675,6.211,143.09,143.02,32.93]
["bitfinex","SOLUSD",1719595291982,6.211,143.09,143.03,7.006]
["bitfinex","SOLUSD",1719595292473,6.211,143.09,143.02,32.93]
["bitfinex","SOLUSD",1719595292987,6.211,143.09,143.02,39.936]
["bitfinex","SOLUSD",1719595293777,6.211,143.09,143.02,32.93]
["bitfinex","SOLUSD",1719595294366,6.211,143.09,143.02,39.936]
["bitfinex","SOLUSD",1719595294552,6.211,143.09,143.02,132.93]
["bitfinex","SOLUSD",1719595295174,6.211,143.09,143.03,7.006]
["bitfinex","SOLUSD",1719595295379,6.211,143.09,143.04,1.39767151]
["bitfinex","SOLUSD",1719595295561,6.211,143.09,143.05,1.3975738]
["bitfinex","SOLUSD",1719595296172,6.211,143.09,143.03,1.39767307]
["bitfinex","SOLUSD",1719595296389,36.4783,143.08,142.98,5.50638731]
["bitfinex","SOLUSD",1719595296682,36.4783,143.08,142.97,32.93]
["bitfinex","SOLUSD",1719595298383,36.4783,143.08,142.97,132.93]
["bitfinex","SOLUSD",1719595298548,36.4783,143.08,142.98,7.006]
["bitfinex","SOLUSD",1719595298753,36.4783,143.08,142.97,132.93]
["bitfinex","SOLUSD",1719595299683,36.4783,143.08,143.0,32.93]
["bitfinex","SOLUSD",1719595299985,16.4783,143.08,143.01,100.0]
["bitfinex","SOLUSD",1719595300189,16.4783,143.08,143.03,32.93]
["bitfinex","SOLUSD",1719595301192,16.4783,143.08,143.0,32.93]
["bitfinex","SOLUSD",1719595302466,20.0,143.07,142.97,32.93]
["bitfinex","SOLUSD",1719595302764,15.8535,143.06,142.97,32.93]
["bitfinex","SOLUSD",1719595302972,26.1738,143.05,142.97,32.93]
["bitfinex","SOLUSD",1719595311583,15.7044,143.04,142.95,32.93]
["bitfinex","SOLUSD",1719595315694,15.5642,143.02,142.95,32.93]
["bitfinex","SOLUSD",1719595316220,15.5642,143.02,142.92,32.93]
["bitfinex","SOLUSD",1719595317464,16.203,143.0,142.92,32.93]
["bitfinex","SOLUSD",1719595318681,6.1236,142.99,142.9,5.62397599]
["bitfinex","SOLUSD",1719595318901,6.1236,142.99,142.9,32.93]
["bitfinex","SOLUSD",1719595321381,15.9669,142.98,142.9,32.93]
["bitfinex","SOLUSD",1719595325580,15.7973,142.97,142.88,0.8435241]
["bitfinex","SOLUSD",1719595326890,6.6319,142.95,142.88,0.8435241]
["bitfinex","SOLUSD",1719595327180,15.6329,142.94,142.88,0.8435241]
["bitfinex","SOLUSD",1719595329202,36.6729,142.94,142.83,260.0]
["bitfinex","SOLUSD",1719595329389,16.2641,142.91,142.83,260.0]
["bitfinex","SOLUSD",1719595329591,6.5539,142.9,142.81,32.93]
["bitfinex","SOLUSD",1719595329900,6.5539,142.9,142.76,106.5528]
["bitfinex","SOLUSD",1719595329901,36.2641,142.89,142.79,38.6446569]
["bitfinex","SOLUSD",1719595330103,6.0293,142.87,142.79,32.93]
["bitfinex","SOLUSD",1719595331109,6.0293,142.87,142.8,0.48076975]
["bitfinex","SOLUSD",1719595331305,6.0293,142.87,142.79,32.93]
["bitfinex","SOLUSD",1719595332479,6.0293,142.87,142.79,39.936]
["bitfinex","SOLUSD",1719595332704,6.0293,142.87,142.8,100.0]
["bitfinex","SOLUSD",1719595332892,6.0293,142.87,142.82,32.93]
["bitfinex","SOLUSD",1719595333092,6.0293,142.87,142.83,1.39982587]
["bitfinex","SOLUSD",1719595333707,6.0293,142.87,142.82,34.32982738]
["bitfinex","SOLUSD",1719595333886,6.0293,142.87,142.83,0.68998889]
["bitfinex","SOLUSD",1719595334282,6.0293,142.87,142.82,32.93]
["bitfinex","SOLUSD",1719595337206,15.006,142.88,142.82,32.93]
["bitfinex","SOLUSD",1719595337406,22.449,142.91,142.86,32.93]
["bitfinex","SOLUSD",1719595338505,22.449,142.91,142.83,32.93]
["bitfinex","SOLUSD",1719595338708,15.3661,142.9,142.8,32.93]
["bitfinex","SOLUSD",1719595338888,15.3661,142.88,142.8,32.93]
["bitfinex","SOLUSD",1719595339286,6.4884,142.87,142.8,32.93]
["bitfinex","SOLUSD",1719595340136,6.4884,142.87,142.81,1.40010324]
["bitfinex","SOLUSD",1719595343095,6.4884,142.87,142.8,32.93]
["bitfinex","SOLUSD",1719595347214,6.4884,142.87,142.78,0.49069919]
["bitfinex","SOLUSD",1719595347523,6.4884,142.87,142.77,32.93]
["bitfinex","SOLUSD",1719595347910,36.6052,142.86,142.77,32.93]
["bitfinex","SOLUSD",1719595349717,36.6052,142.86,142.78,0.39110041]
["bitfinex","SOLUSD",1719595349917,16.6052,142.86,142.8,32.93]
["bitfinex","SOLUSD",1719595350708,16.6052,142.86,142.81,1.07184434]
["bitfinex","SOLUSD",1719595352125,16.6052,142.86,142.8,32.93]
["bitfinex","SOLUSD",1719595352934,16.6052,142.86,142.77,32.93]
["bitfinex","SOLUSD",1719595354324,16.6052,142.86,142.78,1.40023821]
["bitfinex","SOLUSD",1719595354521,16.6052,142.86,142.78,8.40623821]
["bitfinex","SOLUSD",1719595355232,16.6052,142.86,142.8,32.93]
["bitfinex","SOLUSD",1719595355801,16.6052,142.86,142.81,1.39994429]
["bitfinex","SOLUSD",1719595356229,16.6052,142.86,142.8,32.93]
["bitfinex","SOLUSD",1719595357431,16.6052,142.86,142.8,39.9327]
["bitfinex","SOLUSD",1719595357727,16.6052,142.86,142.81,1.08874629]
["bitfinex","SOLUSD",1719595357932,16.6052,142.86,142.83,32.93]
["bitfinex","SOLUSD",1719595358118,16.6052,142.86,142.84,1.08851762]
["bitfinex","SOLUSD",1719595358525,16.6052,142.86,142.83,32.93]
["bitfinex","SOLUSD",1719595361631,16.6052,142.86,142.79,5.64004974]
["bitfinex","SOLUSD",1719595361938,16.6052,142.86,142.81,32.93]
["bitfinex","SOLUSD",1719595368727,16.6052,142.86,142.85,16.51]
["bitfinex","SOLUSD",1719595369445,16.6429,142.9,142.85,16.51]
["bitfinex","SOLUSD",1719595369647,20.0,142.89,142.86,0.39573854]
["bitfinex","SOLUSD",1719595370031,16.6429,142.9,142.88,16.51]
["bitfinex","SOLUSD",1719595370242,16.6429,142.9,142.89,0.39769016]
["bitfinex","SOLUSD",1719595370554,16.6429,142.9,142.88,0.39969698]
["bitfinex","SOLUSD",1719595371126,16.6429,142.9,142.82,100.0]
["bitfinex","SOLUSD",1719595371326,16.6429,142.9,142.89,16.51]
["bitfinex","SOLUSD",1719595374766,16.6429,142.9,142.8,166.04]
["bitfinex","SOLUSD",1719595375054,16.6429,142.9,142.88,16.51]
["bitfinex","SOLUSD",1719595375553,16.6429,142.9,142.89,16.51]
["bitfinex","SOLUSD",1719595379844,22.0834,142.94,142.89,16.51]
["bitfinex","SOLUSD",1719595380048,22.0834,142.94,142.93,16.51]
["bitfinex","SOLUSD",1719595381054,15.6304,142.94,142.93,16.51]
["bitfinex","SOLUSD",1719595381257,22.8283,142.98,142.93,16.51]
["bitfinex","SOLUSD",1719595381462,22.8283,142.98,142.96,16.51]
["bitfinex","SOLUSD",1719595381742,22.8283,142.98,142.87,66.04]
["bitfinex","SOLUSD",1719595381940,22.8283,142.98,142.94,16.51]
["bitfinex","SOLUSD",1719595382233,22.8283,142.98,142.89,7.006]
["bitfinex","SOLUSD",1719595382234,22.8283,142.98,142.95,16.51]
["bitfinex","SOLUSD",1719595382535,22.8283,142.98,142.94,16.51]
["bitfinex","SOLUSD",1719595382751,16.542,142.97,142.85,5.59440782]
["bitfinex","SOLUSD",1719595382958,20.0,142.96,142.87,32.98]
["bitfinex","SOLUSD",1719595383464,20.0,142.96,142.9,32.98]
["bitfinex","SOLUSD",1719595383835,16.542,142.97,142.9,32.98]
["bitfinex","SOLUSD",1719595384361,16.542,142.97,142.91,0.61198515]
["bitfinex","SOLUSD",1719595384934,16.542,142.97,142.9,132.98]
["bitfinex","SOLUSD",1719595385139,16.542,142.97,142.87,6.4498]
["bitfinex","SOLUSD",1719595385355,16.542,142.97,142.89,32.98]
["bitfinex","SOLUSD",1719595387058,16.542,142.97,142.88,32.98]
["bitfinex","SOLUSD",1719595387366,20.0,142.96,142.88,32.98]
["bitfinex","SOLUSD",1719595388657,20.0,142.96,142.88,132.98]
["bitfinex","SOLUSD",1719595389568,20.0,142.96,142.88,32.98]
["bitfinex","SOLUSD",1719595390675,20.0,142.96,142.87,32.98]
["bitfinex","SOLUSD",1719595394971,16.542,142.97,142.9,32.98]
["bitfinex","SOLUSD",1719595395193,16.542,142.97,142.9,39.986]
["bitfinex","SOLUSD",1719595395354,16.542,142.97,142.91,0.51903217]
["bitfinex","SOLUSD",1719595395783,16.542,142.97,142.9,32.98]
["bitfinex","SOLUSD",1719595396155,16.542,142.97,142.9,39.986]
["bitfinex","SOLUSD",1719595396372,16.542,142.97,142.9,32.98]
["bitfinex","SOLUSD",1719595396770,20.0,142.96,142.9,32.98]
["bitfinex","SOLUSD",1719595396969,16.542,142.97,142.87,32.98]
["bitfinex","SOLUSD",1719595397192,16.542,142.97,142.87,132.98]
["bitfinex","SOLUSD",1719595397492,20.0,142.96,142.87,132.98]
["bitfinex","SOLUSD",1719595397793,20.0,142.96,142.9,32.98]
["bitfinex","SOLUSD",1719595398090,20.0,142.96,142.87,132.98]
["bitfinex","SOLUSD",1719595398864,20.0,142.96,142.89,100.0]
["bitfinex","SOLUSD",1719595399370,20.0,142.96,142.9,7.006]
["bitfinex","SOLUSD",1719595400278,20.0,142.96,142.89,107.006]
["bitfinex","SOLUSD",1719595402785,16.542,142.97,142.9,7.006]
["bitfinex","SOLUSD",1719595403165,16.542,142.97,142.91,107.006]
["bitfinex","SOLUSD",1719595403370,15.4218,143.01,142.93,100.0]
["bitfinex","SOLUSD",1719595403591,15.4218,143.01,142.94,0.6473746]
["bitfinex","SOLUSD",1719595404479,15.4218,143.01,142.95,32.98]
["bitfinex","SOLUSD",1719595404666,15.4218,143.01,142.96,0.64728403]
["bitfinex","SOLUSD",1719595405189,21.8014,143.09,142.97,100.0]
["bitfinex","SOLUSD",1719595405493,21.8014,143.09,142.98,33.62719348]
["bitfinex","SOLUSD",1719595405683,21.8014,143.09,142.99,0.64714821]
["bitfinex","SOLUSD",1719595406697,27.4753,143.09,142.99,0.64714821]
["bitfinex","SOLUSD",1719595406878,36.2372,143.08,142.99,0.64714821]
["bitfinex","SOLUSD",1719595407066,36.2372,143.08,142.96,0.64715091]
["bitfinex","SOLUSD",1719595407575,57.2772,143.08,142.96,0.64715091]
["bitfinex","SOLUSD",1719595407778,36.2372,143.08,142.96,0.64715091]
["bitfinex","SOLUSD",1719595408166,57.2772,143.08,142.96,0.64715091]
["bitfinex","SOLUSD",1719595408365,6.5838,143.06,142.96,0.64715091]
["bitfinex","SOLUSD",1719595408588,20.0,143.05,142.95,32.98]
["bitfinex","SOLUSD",1719595408786,20.0,143.05,142.96,0.64715102]
["bitfinex","SOLUSD",1719595409394,20.0,143.05,142.95,132.98]
["bitfinex","SOLUSD",1719595411269,20.0,143.05,142.95,138.54529542]
["bitfinex","SOLUSD",1719595411483,6.5838,143.06,142.97,100.0]
["bitfinex","SOLUSD",1719595411694,16.2372,143.07,143.0,32.98]
["bitfinex","SOLUSD",1719595411982,16.2372,143.07,143.01,1.39771707]
["bitfinex","SOLUSD",1719595412194,16.2372,143.07,143.02,1.39761934]
["bitfinex","SOLUSD",1719595412592,16.2372,143.07,143.0,32.98]
["bitfinex","SOLUSD",1719595412901,16.2372,143.07,143.01,100.0]
["bitfinex","SOLUSD",1719595413074,22.25686656,143.16,143.03,132.98]
["bitfinex","SOLUSD",1719595413075,15.3533,143.11,143.03,132.98]
["bitfinex","SOLUSD",1719595413501,15.3533,143.11,143.05,100.0]
["bitfinex","SOLUSD",1719595413804,15.3533,143.11,143.06,32.98]
["bitfinex","SOLUSD",1719595413980,15.3533,143.11,143.03,32.98]
["bitfinex","SOLUSD",1719595414488,15.3533,143.11,143.03,132.98]
["bitfinex","SOLUSD",1719595415684,15.3533,143.11,143.03,32.98]
["bitfinex","SOLUSD",1719595419201,15.3533,143.11,143.01,7.006]
["bitfinex","SOLUSD",1719595419202,20.0,143.1,143.01,7.006]
["bitfinex","SOLUSD",1719595419997,20.0,143.1,143.01,107.006]
["bitfinex","SOLUSD",1719595420892,20.0,143.1,143.01,100.0]
["bitfinex","SOLUSD",1719595421098,20.0,143.1,143.02,32.98]
["bitfinex","SOLUSD",1719595423403,15.3533,143.11,143.03,100.0]
["bitfinex","SOLUSD",1719595425999,20.0,143.1,143.0,105.62088047]
["bitfinex","SOLUSD",1719595426190,20.0,143.1,143.0,138.60088047]
["bitfinex","SOLUSD",1719595426383,6.3731,143.09,143.0,38.60088047]
["bitfinex","SOLUSD",1719595427904,6.3731,143.09,143.0,138.60088047]
["bitfinex","SOLUSD",1719595428118,6.3731,143.09,143.02,100.0]
["bitfinex","SOLUSD",1719595428409,6.3731,143.09,143.0,138.60088047]
["bitfinex","SOLUSD",1719595429613,6.3731,143.09,143.01,7.006]
["bitfinex","SOLUSD",1719595430081,6.3731,143.09,143.02,100.0]
["bitfinex","SOLUSD",1719595430284,15.3533,143.11,143.03,32.98]
["bitfinex","SOLUSD",1719595431901,15.3533,143.11,143.02,100.0]
["bitfinex","SOLUSD",1719595432099,15.3533,143.11,143.04,32.98]
["bitfinex","SOLUSD",1719595433586,22.392,143.09,142.97,100.0]
["bitfinex","SOLUSD",1719595433907,22.392,143.09,142.98,30.0]
["bitfinex","SOLUSD",1719595434112,20.0,143.08,142.98,30.0]
["bitfinex","SOLUSD",1719595434693,20.0,143.08,142.97,132.98]
["bitfinex","SOLUSD",1719595434894,20.0,143.08,142.97,138.60877439]
["bitfinex","SOLUSD",1719595437498,20.0,143.08,142.97,38.60877439]
["bitfinex","SOLUSD",1719595437708,6.3618,143.06,142.97,38.60877439]
["bitfinex","SOLUSD",1719595437901,20.0,143.05,142.97,5.62877439]
["bitfinex","SOLUSD",1719595438109,20.0,143.05,142.95,7.006]
["bitfinex","SOLUSD",1719595438621,15.6704,143.04,142.95,7.006]
["bitfinex","SOLUSD",1719595439112,15.6704,143.04,142.95,12.65224806]
["bitfinex","SOLUSD",1719595439920,15.6704,143.04,142.95,5.64624806]
["bitfinex","SOLUSD",1719595440122,15.6704,143.04,142.95,32.98]
["bitfinex","SOLUSD",1719595442430,20.0,143.03,142.95,32.98]
["bitfinex","SOLUSD",1719595443229,20.0,143.03,142.96,100.0]
["bitfinex","SOLUSD",1719595443531,15.6704,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719595444221,15.6704,143.04,142.95,32.98]
["bitfinex","SOLUSD",1719595450720,6.1847,143.03,142.95,32.98]
["bitfinex","SOLUSD",1719595451026,20.0,143.02,142.95,32.98]
["bitfinex","SOLUSD",1719595453730,15.3292,143.01,142.92,32.98]
["bitfinex","SOLUSD",1719595453904,20.0,143.0,142.92,32.98]
["bitfinex","SOLUSD",1719595458408,22.2197,142.99,142.9,5.61738267]
["bitfinex","SOLUSD",1719595458609,20.0,142.98,142.94,16.49]
["bitfinex","SOLUSD",1719595460429,20.0,142.98,142.89,5.6952635]
["bitfinex","SOLUSD",1719595460611,20.0,142.98,142.94,16.49]
["bitfinex","SOLUSD",1719595461932,16.1936,142.97,142.88,100.0]
["bitfinex","SOLUSD",1719595462123,16.1936,142.97,142.94,16.49]
["bitfinex","SOLUSD",1719595462838,16.1936,142.97,142.88,5.61952015]
["bitfinex","SOLUSD",1719595463143,16.1936,142.97,142.93,16.49]
["bitfinex","SOLUSD",1719595463607,16.1936,142.97,142.87,65.96]
["bitfinex","SOLUSD",1719595463813,16.1936,142.97,142.91,16.49]
["bitfinex","SOLUSD",1719595463814,6.584,142.95,142.91,16.49]
["bitfinex","SOLUSD",1719595465846,15.6858,142.94,142.91,16.49]
["bitfinex","SOLUSD",1719595466528,15.6858,142.94,142.85,7.0]
["bitfinex","SOLUSD",1719595466723,15.6858,142.94,142.84,107.0008]
["bitfinex","SOLUSD",1719595466928,15.6858,142.94,142.9,16.49]
["bitfinex","SOLUSD",1719595467238,15.6858,142.94,142.91,16.49]
["bitfinex","SOLUSD",1719595470525,15.6858,142.94,142.9,16.49]
["bitfinex","SOLUSD",1719595470741,15.6858,142.94,142.87,65.96]
["bitfinex","SOLUSD",1719595470927,15.6858,142.94,142.9,16.49]
["bitfinex","SOLUSD",1719595471527,15.6858,142.94,142.91,16.49]
["bitfinex","SOLUSD",1719595472148,15.6858,142.94,142.92,16.49]
["bitfinex","SOLUSD",1719595473240,15.6858,142.94,142.93,16.49]
["bitfinex","SOLUSD",1719595473827,21.1045,142.98,142.93,16.49]
["bitfinex","SOLUSD",1719595474035,15.0323,142.98,142.97,16.49]
["bitfinex","SOLUSD",1719595476947,15.0323,142.98,142.92,32.96]
["bitfinex","SOLUSD",1719595477851,15.0323,142.98,142.88,145.8456]
["bitfinex","SOLUSD",1719595478030,15.0323,142.98,142.89,30.0]
["bitfinex","SOLUSD",1719595478641,15.0323,142.98,142.88,122.3496]
["bitfinex","SOLUSD",1719595479530,15.0323,142.98,142.9,100.0]
["bitfinex","SOLUSD",1719595479852,15.6729,143.02,142.95,100.0]
["bitfinex","SOLUSD",1719595480830,15.6729,143.02,142.97,32.96]
["bitfinex","SOLUSD",1719595481323,15.0143,143.06,142.97,132.96]
["bitfinex","SOLUSD",1719595482229,15.0143,143.06,142.98,100.0]
["bitfinex","SOLUSD",1719595485333,15.0143,143.06,142.97,39.966]
["bitfinex","SOLUSD",1719595487446,15.0143,143.06,142.97,32.96]
["bitfinex","SOLUSD",1719595488653,15.0143,143.06,142.98,106.208]
["bitfinex","SOLUSD",1719595488836,15.0143,143.06,143.0,132.96]
["bitfinex","SOLUSD",1719595489150,6.6387,143.09,143.02,100.0]
["bitfinex","SOLUSD",1719595489361,15.1567,143.1,143.03,32.96]
["bitfinex","SOLUSD",1719595489653,15.1567,143.1,143.04,100.0]
["bitfinex","SOLUSD",1719595489852,15.1567,143.1,143.06,32.96]
["bitfinex","SOLUSD",1719595490549,6.4286,143.12,143.06,32.96]
["bitfinex","SOLUSD",1719595490952,6.4286,143.12,143.06,39.966]
["bitfinex","SOLUSD",1719595491154,16.5982,143.13,143.06,32.96]
["bitfinex","SOLUSD",1719595494656,16.5982,143.13,143.0,100.0]
["bitfinex","SOLUSD",1719595494853,16.5982,143.13,143.03,100.0]
["bitfinex","SOLUSD",1719595494854,20.0,143.12,143.03,100.0]
["bitfinex","SOLUSD",1719595498360,6.0455,143.11,143.01,100.0]
["bitfinex","SOLUSD",1719595498555,6.0455,143.11,142.98,27.248]
["bitfinex","SOLUSD",1719595498556,16.6514,143.09,142.98,100.0]
["bitfinex","SOLUSD",1719595498851,16.6514,143.09,142.97,38.52056213]
["bitfinex","SOLUSD",1719595499036,20.0,143.08,142.98,100.0]
["bitfinex","SOLUSD",1719595499954,20.0,143.08,142.97,38.52056213]
["bitfinex","SOLUSD",1719595500339,20.0,143.08,142.98,100.0]
["bitfinex","SOLUSD",1719595500557,20.0,143.08,143.0,32.96]
["bitfinex","SOLUSD",1719595500944,20.0,143.08,143.0,132.96]
["bitfinex","SOLUSD",1719595501170,16.6514,143.09,143.02,100.0]
["bitfinex","SOLUSD",1719595501344,16.6514,143.09,143.03,0.62441769]
["bitfinex","SOLUSD",1719595501557,16.6514,143.09,143.03,33.58511986]
["bitfinex","SOLUSD",1719595501760,16.6514,143.09,143.04,1.25845364]
["bitfinex","SOLUSD",1719595501964,16.6514,143.09,143.05,1.25909118]
["bitfinex","SOLUSD",1719595502573,16.6514,143.09,142.97,28.43976213]
["bitfinex","SOLUSD",1719595502780,15.5842,143.07,142.95,21.04]
["bitfinex","SOLUSD",1719595505567,15.3945,143.02,142.92,145.63907631]
["bitfinex","SOLUSD",1719595506078,15.3945,143.02,142.92,138.63307631]
["bitfinex","SOLUSD",1719595506573,20.0,143.01,142.92,105.67307631]
["bitfinex","SOLUSD",1719595507358,15.3945,143.02,142.94,132.96]
["bitfinex","SOLUSD",1719595508071,15.3945,143.02,142.95,7.006]
["bitfinex","SOLUSD",1719595508393,15.3945,143.02,142.96,100.0]
["bitfinex","SOLUSD",1719595508598,16.5026,143.06,142.97,100.0]
["bitfinex","SOLUSD",1719595508880,16.5026,143.06,142.96,132.96]
["bitfinex","SOLUSD",1719595509295,16.5026,143.06,142.98,100.0]
["bitfinex","SOLUSD",1719595509865,16.5026,143.06,142.99,32.96]
["bitfinex","SOLUSD",1719595512765,16.5026,143.06,142.99,39.966]
["bitfinex","SOLUSD",1719595513764,16.5026,143.06,142.99,32.96]
["bitfinex","SOLUSD",1719595513974,16.5026,143.06,143.01,100.0]
["bitfinex","SOLUSD",1719595514178,16.5026,143.06,143.02,34.35794089]
["bitfinex","SOLUSD",1719595514379,16.2008,143.1,143.03,100.0]
["bitfinex","SOLUSD",1719595514686,16.2008,143.1,143.04,1.397648]
["bitfinex","SOLUSD",1719595514992,16.2008,143.1,143.05,1.39761955]
["bitfinex","SOLUSD",1719595517696,16.2008,143.1,143.05,101.39761955]
["bitfinex","SOLUSD",1719595517871,125.8435241,143.23,143.05,101.39761955]
["bitfinex","SOLUSD",1719595517872,16.1623,143.13,143.06,1.39752598]
["bitfinex","SOLUSD",1719595518077,16.1623,143.13,143.07,100.0]
["bitfinex","SOLUSD",1719595518395,16.1623,143.13,143.08,34.3572819]
["bitfinex","SOLUSD",1719595518689,16.1623,143.13,143.07,100.0]
["bitfinex","SOLUSD",1719595518690,16.1623,143.17,143.11,32.96]
["bitfinex","SOLUSD",1719595518888,16.1623,143.17,143.12,1.39632897]
["bitfinex","SOLUSD",1719595519980,16.1623,143.17,143.11,32.96]
["bitfinex","SOLUSD",1719595520183,16.1623,143.17,143.08,139.966]
["bitfinex","SOLUSD",1719595520798,16.1623,143.17,143.08,32.96]
["bitfinex","SOLUSD",1719595521123,16.1623,143.17,143.08,132.96]
["bitfinex","SOLUSD",1719595521273,16.1623,143.17,143.08,32.96]
["bitfinex","SOLUSD",1719595521611,20.0,143.16,143.08,32.96]
["bitfinex","SOLUSD",1719595523201,22.645,143.15,143.03,32.96]
["bitfinex","SOLUSD",1719595523425,20.0,143.14,143.03,32.96]
["bitfinex","SOLUSD",1719595523700,20.0,143.14,143.03,38.48475203]
["bitfinex","SOLUSD",1719595524482,16.6549,143.13,143.03,38.48475203]
["bitfinex","SOLUSD",1719595524788,20.0,143.12,143.03,32.96]
["bitfinex","SOLUSD",1719595525909,20.0,143.12,143.04,1.18557205]
["bitfinex","SOLUSD",1719595526085,20.0,143.12,143.05,1.18548917]
["bitfinex","SOLUSD",1719595527306,20.0,143.12,143.05,8.19148917]
["bitfinex","SOLUSD",1719595527490,20.0,143.12,143.06,32.96]
["bitfinex","SOLUSD",1719595528184,20.0,143.12,143.03,7.006]
["bitfinex","SOLUSD",1719595528387,20.0,143.12,143.04,32.96]
["bitfinex","SOLUSD",1719595529204,20.0,143.12,143.02,5.5539041]
["bitfinex","SOLUSD",1719595529498,20.0,143.12,143.01,39.966]
["bitfinex","SOLUSD",1719595529997,16.4162,143.1,143.01,39.966]
["bitfinex","SOLUSD",1719595530197,16.4162,143.1,142.99,34.84163948]
["bitfinex","SOLUSD",1719595530198,20.0,143.09,142.99,34.84163948]
["bitfinex","SOLUSD",1719595530399,20.0,143.09,142.99,67.80163948]
["bitfinex","SOLUSD",1719595530782,20.0,143.09,142.99,32.96]
["bitfinex","SOLUSD",1719595531799,20.0,143.09,143.0,1.39401115]
["bitfinex","SOLUSD",1719595532000,20.0,143.09,143.0,101.39401115]
["bitfinex","SOLUSD",1719595533302,20.0,143.09,142.99,32.96]
["bitfinex","SOLUSD",1719595533812,20.0,143.09,143.0,100.0]
["bitfinex","SOLUSD",1719595534490,20.0,143.09,142.99,32.96]
["bitfinex","SOLUSD",1719595535008,16.1239,143.02,142.94,20.0]
["bitfinex","SOLUSD",1719595535501,42.3314,143.01,142.89,100.0]
["bitfinex","SOLUSD",1719595535728,42.3314,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719595536206,42.3314,143.01,142.89,5.68265826]
["bitfinex","SOLUSD",1719595536416,42.3314,143.01,142.88,171.4966]
["bitfinex","SOLUSD",1719595537109,42.3314,143.01,142.89,7.012]
["bitfinex","SOLUSD",1719595537293,42.3314,143.01,142.88,154.0]
["bitfinex","SOLUSD",1719595538711,42.3314,143.01,142.9,100.0]
["bitfinex","SOLUSD",1719595539291,42.3314,143.01,142.9,107.012]
["bitfinex","SOLUSD",1719595539887,42.3314,143.01,142.89,7.012]
["bitfinex","SOLUSD",1719595540088,42.3314,143.01,142.88,138.4652102]
["bitfinex","SOLUSD",1719595540288,42.3314,143.01,142.9,100.0]
["bitfinex","SOLUSD",1719595540593,42.3314,143.01,142.9,107.012]
["bitfinex","SOLUSD",1719595540901,42.3314,143.01,142.9,100.0]
["bitfinex","SOLUSD",1719595541106,42.3314,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719595541502,22.3314,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719595541702,16.1239,143.01,142.96,100.0]
["bitfinex","SOLUSD",1719595543296,16.1239,143.01,142.94,132.96]
["bitfinex","SOLUSD",1719595544606,16.1239,143.01,142.96,100.0]
["bitfinex","SOLUSD",1719595545424,22.8089,143.05,142.98,100.0]
["bitfinex","SOLUSD",1719595546319,22.8089,143.05,142.97,32.96]
["bitfinex","SOLUSD",1719595546514,22.8089,143.05,142.98,100.0]
["bitfinex","SOLUSD",1719595549417,22.8089,143.05,142.97,32.96]
["bitfinex","SOLUSD",1719595549618,20.0,143.04,142.94,138.70771811]
["bitfinex","SOLUSD",1719595550211,20.0,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719595550409,22.8089,143.05,142.98,100.0]
["bitfinex","SOLUSD",1719595551014,22.8089,143.05,142.96,100.0]
["bitfinex","SOLUSD",1719595552523,22.8089,143.05,142.98,100.0]
["bitfinex","SOLUSD",1719595556126,22.8089,143.05,142.96,100.0]
["bitfinex","SOLUSD",1719595560729,22.8089,143.05,142.99,132.96]
["bitfinex","SOLUSD",1719595566838,22.8089,143.05,143.01,100.0]
["bitfinex","SOLUSD",1719595567011,16.32,143.05,143.01,100.0]
["bitfinex","SOLUSD",1719595567511,16.32,143.05,143.0,100.0]
["bitfinex","SOLUSD",1719595567715,16.32,143.05,142.99,32.96]
["bitfinex","SOLUSD",1719595568941,16.32,143.05,143.0,100.0]
["bitfinex","SOLUSD",1719595571432,16.32,143.05,142.99,38.66519811]
["bitfinex","SOLUSD",1719595572734,16.32,143.05,143.03,16.47]
["bitfinex","SOLUSD",1719595573031,6.3693,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719595573347,6.3693,143.04,143.01,16.47]
["bitfinex","SOLUSD",1719595574736,6.3693,143.04,142.96,100.0]
["bitfinex","SOLUSD",1719595575027,6.3693,143.04,142.96,105.67499787]
["bitfinex","SOLUSD",1719595575220,6.3693,143.04,142.96,5.67499787]
["bitfinex","SOLUSD",1719595575418,6.3693,143.04,142.95,32.95]
["bitfinex","SOLUSD",1719595577118,16.1555,143.03,142.95,32.95]
["bitfinex","SOLUSD",1719595577439,20.0,143.02,142.94,5.73587993]
["bitfinex","SOLUSD",1719595577610,20.0,143.02,142.92,132.95]
["bitfinex","SOLUSD",1719595581621,20.0,143.02,142.92,138.62883953]
["bitfinex","SOLUSD",1719595582520,15.272,143.01,142.92,138.62883953]
["bitfinex","SOLUSD",1719595583723,6.0217,143.0,142.92,38.62883953]
["bitfinex","SOLUSD",1719595585338,6.0217,143.0,142.92,138.62883953]
["bitfinex","SOLUSD",1719595585550,6.0217,143.0,142.92,145.62553953]
["bitfinex","SOLUSD",1719595586225,6.0217,143.0,142.92,138.62883953]
["bitfinex","SOLUSD",1719595590846,6.0217,143.0,142.92,38.62883953]
["bitfinex","SOLUSD",1719595592644,6.0217,143.0,142.92,138.62883953]
["bitfinex","SOLUSD",1719595593530,6.0217,143.0,142.92,145.62563953]
["bitfinex","SOLUSD",1719595593723,6.0217,143.0,142.92,138.62883953]
["bitfinex","SOLUSD",1719595594234,6.0217,143.0,142.92,138.12883953]
["bitfinex","SOLUSD",1719595594639,6.0217,143.0,142.97,16.48]
["bitfinex","SOLUSD",1719595597547,6.0217,143.0,142.92,105.67883953]
["bitfinex","SOLUSD",1719595597754,6.0217,143.0,142.97,16.48]
["bitfinex","SOLUSD",1719595598258,15.1657,142.99,142.88,100.0]
["bitfinex","SOLUSD",1719595598550,36.48,142.98,142.93,16.48]
["bitfinex","SOLUSD",1719595598753,36.48,142.98,142.87,65.92]
["bitfinex","SOLUSD",1719595598959,36.48,142.98,142.93,16.48]
["bitfinex","SOLUSD",1719595599634,36.48,142.98,142.87,65.92]
["bitfinex","SOLUSD",1719595599944,36.48,142.98,142.92,16.48]
["bitfinex","SOLUSD",1719595601433,36.48,142.98,142.93,16.48]
["bitfinex","SOLUSD",1719595601434,20.0,142.98,142.93,16.48]
["bitfinex","SOLUSD",1719595601630,20.0,142.98,142.94,16.48]
["bitfinex","SOLUSD",1719595604157,20.0,142.98,142.95,16.48]
["bitfinex","SOLUSD",1719595604749,15.1657,142.99,142.97,16.48]
["bitfinex","SOLUSD",1719595604947,15.1657,142.99,142.98,16.48]
["bitfinex","SOLUSD",1719595607783,15.7493,143.02,142.98,16.48]
["bitfinex","SOLUSD",1719595608065,15.7493,143.02,143.01,16.48]
["bitfinex","SOLUSD",1719595608272,6.0051,143.04,143.01,16.48]
["bitfinex","SOLUSD",1719595608473,15.4469,143.06,143.03,16.48]
["bitfinex","SOLUSD",1719595609155,15.4469,143.06,143.04,16.48]
["bitfinex","SOLUSD",1719595609957,15.4469,143.06,143.01,16.48]
["bitfinex","SOLUSD",1719595610261,16.1673,143.09,143.05,16.48]
["bitfinex","SOLUSD",1719595610453,16.1673,143.09,143.08,16.48]
["bitfinex","SOLUSD",1719595610842,16.1673,143.09,143.04,100.0]
["bitfinex","SOLUSD",1719595611051,16.1673,143.09,143.08,23.492]
["bitfinex","SOLUSD",1719595611547,6.1554,143.12,143.08,23.492]
["bitfinex","SOLUSD",1719595611759,16.1673,143.13,143.11,16.48]
["bitfinex","SOLUSD",1719595612055,73.22880093,143.22,143.12,23.492]
["bitfinex","SOLUSD",1719595612056,6.1554,143.16,143.12,23.492]
["bitfinex","SOLUSD",1719595612257,16.6359,143.17,143.15,16.48]
["bitfinex","SOLUSD",1719595612465,16.6359,143.17,143.12,107.012]
["bitfinex","SOLUSD",1719595612466,16.6359,143.17,143.16,23.492]
["bitfinex","SOLUSD",1719595612771,16.6359,143.17,143.12,132.87]
["bitfinex","SOLUSD",1719595612953,16.6359,143.17,143.12,32.87]
["bitfinex","SOLUSD",1719595613159,16.6359,143.21,143.13,100.0]
["bitfinex","SOLUSD",1719595613468,0.8435241,143.23,143.19,100.0]
["bitfinex","SOLUSD",1719595614753,0.8435241,143.23,143.18,32.87]
["bitfinex","SOLUSD",1719595616768,0.8435241,143.23,143.19,100.0]
["bitfinex","SOLUSD",1719595616962,0.8435241,143.23,143.18,32.87]
["bitfinex","SOLUSD",1719595617667,0.8435241,143.23,143.14,52.5026]
["bitfinex","SOLUSD",1719595617668,0.8435241,143.23,143.2,132.87]
["bitfinex","SOLUSD",1719595618672,0.8435241,143.23,143.2,32.87]
["bitfinex","SOLUSD",1719595619772,0.8435241,143.23,143.2,132.87]
["bitfinex","SOLUSD",1719595620352,0.8435241,143.23,143.2,32.87]
["bitfinex","SOLUSD",1719595620581,0.8435241,143.23,143.22,100.0]
["bitfinex","SOLUSD",1719595621083,0.8435241,143.23,143.22,130.0]
["bitfinex","SOLUSD",1719595622354,0.8435241,143.23,143.22,136.9822]
["bitfinex","SOLUSD",1719595622585,0.8435241,143.23,143.22,130.0]
["bitfinex","SOLUSD",1719595623753,0.8435241,143.23,143.22,136.9822]
["bitfinex","SOLUSD",1719595624761,0.8435241,143.23,143.22,130.0]
["bitfinex","SOLUSD",1719595625758,0.8435241,143.23,143.22,100.0]
["bitfinex","SOLUSD",1719595626354,0.8435241,143.23,143.2,132.87]
["bitfinex","SOLUSD",1719595626964,0.8435241,143.23,143.07,100.0]
["bitfinex","SOLUSD",1719595626965,1.9313,143.21,143.07,100.0]
["bitfinex","SOLUSD",1719595627180,1.9313,143.21,143.1,30.0]
["bitfinex","SOLUSD",1719595627479,1.9313,143.21,143.09,0.17960935]
["bitfinex","SOLUSD",1719595627480,32.87,143.19,143.09,0.17960935]
["bitfinex","SOLUSD",1719595627666,20.0,143.18,143.09,0.17960935]
["bitfinex","SOLUSD",1719595628270,20.0,143.18,143.07,100.0]
["bitfinex","SOLUSD",1719595628657,1.9313,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719595629182,21.9313,143.21,143.1,132.87]
["bitfinex","SOLUSD",1719595630261,21.9313,143.21,143.12,100.0]
["bitfinex","SOLUSD",1719595630474,6.4942,143.22,143.12,100.0]
["bitfinex","SOLUSD",1719595630672,0.8435241,143.23,143.17,100.0]
["bitfinex","SOLUSD",1719595630983,0.8435241,143.23,143.15,117.4633]
["bitfinex","SOLUSD",1719595631294,0.8435241,143.23,143.15,124.4489]
["bitfinex","SOLUSD",1719595631469,0.8435241,143.23,143.17,100.0]
["bitfinex","SOLUSD",1719595631668,0.8435241,143.23,143.15,117.4633]
["bitfinex","SOLUSD",1719595631985,0.8435241,143.23,143.17,100.0]
["bitfinex","SOLUSD",1719595632491,0.8435241,143.23,143.18,1.39631889]
["bitfinex","SOLUSD",1719595633281,0.8435241,143.23,143.15,24.4489]
["bitfinex","SOLUSD",1719595633282,0.8435241,143.23,143.15,100.0]
["bitfinex","SOLUSD",1719595633977,0.8435241,143.23,143.13,100.0]
["bitfinex","SOLUSD",1719595635862,0.8435241,143.23,143.11,100.0]
["bitfinex","SOLUSD",1719595636263,0.8435241,143.23,143.08,58.285]
["bitfinex","SOLUSD",1719595636264,13.1585,143.22,143.08,185.5017]
["bitfinex","SOLUSD",1719595636483,20.0,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719595637358,20.0,143.21,143.12,100.0]
["bitfinex","SOLUSD",1719595637559,20.0,143.21,143.08,154.4422]
["bitfinex","SOLUSD",1719595637780,20.0,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719595640269,20.0,143.21,143.12,100.0]
["bitfinex","SOLUSD",1719595642170,20.0,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719595642367,20.0,143.21,143.08,136.97]
["bitfinex","SOLUSD",1719595642568,20.0,143.21,143.08,100.0]
["bitfinex","SOLUSD",1719595642777,6.1146,143.2,143.1,100.0]
["bitfinex","SOLUSD",1719595646084,6.1146,143.2,143.08,100.0]
["bitfinex","SOLUSD",1719595646279,20.0,143.19,143.08,100.0]
["bitfinex","SOLUSD",1719595647506,41.04,143.19,143.06,100.0]
["bitfinex","SOLUSD",1719595647668,41.04,143.19,143.04,100.0]
["bitfinex","SOLUSD",1719595647987,41.04,143.19,143.04,106.9909]
["bitfinex","SOLUSD",1719595649273,41.04,143.19,143.04,100.0]
["bitfinex","SOLUSD",1719595649478,40.4626,143.18,143.04,100.0]
["bitfinex","SOLUSD",1719595649698,41.04,143.17,143.04,100.0]
["bitfinex","SOLUSD",1719595650380,41.04,143.17,143.04,106.991]
["bitfinex","SOLUSD",1719595653984,19.4226,143.18,143.08,6.9887]
["bitfinex","SOLUSD",1719595654193,19.4226,143.18,143.09,100.0]
["bitfinex","SOLUSD",1719595654391,19.4226,143.18,143.09,101.39282506]
["bitfinex","SOLUSD",1719595654578,19.4226,143.18,143.09,141.26122506]
["bitfinex","SOLUSD",1719595655289,19.4226,143.18,143.11,100.0]
["bitfinex","SOLUSD",1719595656083,19.4226,143.18,143.09,132.88]
["bitfinex","SOLUSD",1719595656283,19.4226,143.18,143.09,139.8684]
["bitfinex","SOLUSD",1719595656506,19.4226,143.18,143.11,100.0]
["bitfinex","SOLUSD",1719595656701,6.2641,143.18,143.11,100.0]
["bitfinex","SOLUSD",1719595656880,6.2641,143.18,143.11,106.9876]
["bitfinex","SOLUSD",1719595657681,6.2641,143.18,143.13,100.0]
["bitfinex","SOLUSD",1719595657903,6.2641,143.18,143.14,7.012]
["bitfinex","SOLUSD",1719595659992,6.1083,143.21,143.14,7.012]
["bitfinex","SOLUSD",1719595660310,6.1083,143.21,143.13,100.0]
["bitfinex","SOLUSD",1719595660807,6.1083,143.21,143.11,100.0]
["bitfinex","SOLUSD",1719595663007,6.1083,143.21,143.12,7.012]
["bitfinex","SOLUSD",1719595663609,6.1083,143.21,143.11,100.0]
["bitfinex","SOLUSD",1719595664098,6.1083,143.21,143.11,106.9876]
["bitfinex","SOLUSD",1719595664705,6.1083,143.21,143.12,7.012]
["bitfinex","SOLUSD",1719595665014,6.1083,143.21,143.11,100.0]
["bitfinex","SOLUSD",1719595665191,6.1083,143.21,143.11,106.9876]
["bitfinex","SOLUSD",1719595666099,6.1083,143.21,143.12,7.012]
["bitfinex","SOLUSD",1719595667014,20.0,143.2,143.1,13.1585]
["bitfinex","SOLUSD",1719595667308,20.0,143.2,143.09,5.73243254]
["bitfinex","SOLUSD",1719595667309,13.1585,143.19,143.09,5.73243254]
["bitfinex","SOLUSD",1719595667496,6.1274,143.17,143.06,100.0]
["bitfinex","SOLUSD",1719595668011,6.1274,143.17,143.06,114.0019]
["bitfinex","SOLUSD",1719595669714,6.1274,143.17,143.08,100.0]
["bitfinex","SOLUSD",1719595671412,6.1274,143.17,143.06,119.55800975]
["bitfinex","SOLUSD",1719595672203,6.1274,143.17,143.06,112.56810975]
["bitfinex","SOLUSD",1719595672930,6.1274,143.17,143.06,105.55610975]
["bitfinex","SOLUSD",1719595673127,6.1274,143.17,143.06,5.55610975]
["bitfinex","SOLUSD",1719595673296,6.1274,143.17,143.05,17.4758]
["bitfinex","SOLUSD",1719595674089,6.1274,143.17,143.04,100.0]
["bitfinex","SOLUSD",1719595674801,13.1585,143.16,143.04,100.0]
["bitfinex","SOLUSD",1719595675009,13.1585,143.16,143.04,106.9909]
["bitfinex","SOLUSD",1719595675311,13.1585,143.16,143.04,112.75204954]
["bitfinex","SOLUSD",1719595675916,13.1585,143.16,143.04,105.76114954]
["bitfinex","SOLUSD",1719595676095,13.1585,143.16,143.04,123.23814954]
["bitfinex","SOLUSD",1719595676709,13.1585,143.16,143.04,130.22894954]
["bitfinex","SOLUSD",1719595677702,13.1585,143.16,143.06,100.0]
["bitfinex","SOLUSD",1719595678306,13.1585,143.16,143.08,100.0]
["bitfinex","SOLUSD",1719595678511,13.1585,143.16,143.08,106.9887]
["bitfinex","SOLUSD",1719595678811,13.1585,143.16,143.09,7.012]
["bitfinex","SOLUSD",1719595679718,13.1585,143.16,143.11,7.012]
["bitfinex","SOLUSD",1719595681697,13.1585,143.16,143.1,7.012]
["bitfinex","SOLUSD",1719595682604,13.1585,143.16,143.08,100.0]
["bitfinex","SOLUSD",1719595682941,13.1585,143.16,143.06,39.89]
["bitfinex","SOLUSD",1719595683124,0.8435241,143.23,143.18,100.0]
["bitfinex","SOLUSD",1719595683437,13.1585,143.26,143.22,100.0]
["bitfinex","SOLUSD",1719595683603,13.1585,143.3,143.23,32.9]
["bitfinex","SOLUSD",1719595683924,13.1585,143.3,143.24,1.39569905]
["bitfinex","SOLUSD",1719595684303,13.1585,143.3,143.24,101.39569905]
["bitfinex","SOLUSD",1719595684708,13.1585,143.3,143.21,30.6147]
["bitfinex","SOLUSD",1719595684709,6.1205,143.28,143.18,9.32635742]
["bitfinex","SOLUSD",1719595685032,6.1205,143.28,143.12,100.0]
["bitfinex","SOLUSD",1719595685033,27.51619905,143.27,143.12,100.0]
["bitfinex","SOLUSD",1719595685202,22.43569905,143.26,143.12,100.0]
["bitfinex","SOLUSD",1719595685402,41.04,143.25,143.12,100.0]
["bitfinex","SOLUSD",1719595685611,1.39569905,143.24,143.12,100.0]
["bitfinex","SOLUSD",1719595685811,11.7628,143.22,143.12,100.0]
["bitfinex","SOLUSD",1719595686035,1.39569905,143.21,143.12,100.0]
["bitfinex","SOLUSD",1719595686324,15.41270206,143.26,143.18,100.0]
["bitfinex","SOLUSD",1719595686638,15.41270206,143.26,143.16,117.4618]
["bitfinex","SOLUSD",1719595686639,13.15849905,143.26,143.16,117.4618]
["bitfinex","SOLUSD",1719595686806,13.15849905,143.26,143.16,100.0]
["bitfinex","SOLUSD",1719595689241,13.15849905,143.26,143.14,136.92]
["bitfinex","SOLUSD",1719595689446,20.0,143.25,143.14,136.92]
["bitfinex","SOLUSD",1719595689647,1.39569905,143.24,143.12,100.0]
["bitfinex","SOLUSD",1719595689861,1.39569905,143.23,143.12,106.9871]
["bitfinex","SOLUSD",1719595690032,1.39569905,143.23,143.12,100.0]
["bitfinex","SOLUSD",1719595690649,1.39569905,143.23,143.12,106.987]
["bitfinex","SOLUSD",1719595692054,1.39569905,143.23,143.12,100.0]
["bitfinex","SOLUSD",1719595692427,1.39569905,143.23,143.12,106.987]
["bitfinex","SOLUSD",1719595692826,6.6438,143.22,143.12,100.0]
["bitfinex","SOLUSD",1719595693032,1.39569905,143.21,143.1,125.70699934]
["bitfinex","SOLUSD",1719595693230,13.15849905,143.2,143.1,105.53649934]
["bitfinex","SOLUSD",1719595695049,11.7628,143.2,143.12,100.0]
["bitfinex","SOLUSD",1719595696441,11.7628,143.2,143.13,7.012]
["bitfinex","SOLUSD",1719595697233,11.7628,143.2,143.14,100.0]
["bitfinex","SOLUSD",1719595697440,6.6438,143.22,143.14,117.4651]
["bitfinex","SOLUSD",1719595697637,18.0565,143.19,143.1,5.53649934]
["bitfinex","SOLUSD",1719595697952,1.39569905,143.21,143.07,1.21594041]
["bitfinex","SOLUSD",1719595697953,18.0565,143.17,143.07,1.21594041]
["bitfinex","SOLUSD",1719595698134,1.39569905,143.16,143.04,100.0]
["bitfinex","SOLUSD",1719595698337,21.39569905,143.16,143.04,100.0]
["bitfinex","SOLUSD",1719595699133,21.39569905,143.16,143.04,106.9909]
["bitfinex","SOLUSD",1719595699550,18.3911,143.15,143.04,105.64100379]
["bitfinex","SOLUSD",1719595699758,1.39569905,143.14,143.04,105.64100379]
["bitfinex","SOLUSD",1719595702358,18.0351,143.13,143.04,105.64100379]
["bitfinex","SOLUSD",1719595702530,1.39569905,143.12,143.04,105.64100379]
["bitfinex","SOLUSD",1719595708444,1.39569905,143.12,143.04,100.0]
["bitfinex","SOLUSD",1719595708962,21.39569905,143.12,143.0,100.0]
["bitfinex","SOLUSD",1719595710646,21.39569905,143.12,142.97,101.21724006]
["bitfinex","SOLUSD",1719595710647,39.1827,143.11,142.97,101.21724006]
["bitfinex","SOLUSD",1719595710850,11.7628,143.09,142.97,100.0]
["bitfinex","SOLUSD",1719595711053,6.3799,143.07,142.97,105.63204598]
["bitfinex","SOLUSD",1719595711262,11.7628,143.05,142.97,105.63204598]
["bitfinex","SOLUSD",1719595712365,11.7628,143.05,142.97,112.62644598]
["bitfinex","SOLUSD",1719595713034,11.7628,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1719595713241,11.7628,143.05,142.99,101.2406819]
["bitfinex","SOLUSD",1719595713435,11.7628,143.05,142.99,100.0]
["bitfinex","SOLUSD",1719595713663,11.7628,143.05,142.97,123.11794598]
["bitfinex","SOLUSD",1719595714052,11.7628,143.05,142.97,130.11234598]
["bitfinex","SOLUSD",1719595714247,11.7628,143.05,142.99,100.0]
["bitfinex","SOLUSD",1719595714769,11.7628,143.05,142.97,130.11224598]
["bitfinex","SOLUSD",1719595715071,11.7628,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1719595715449,11.7628,143.05,142.97,130.11224598]
["bitfinex","SOLUSD",1719595718049,11.7628,143.05,142.97,124.4802]
["bitfinex","SOLUSD",1719595718982,11.7628,143.05,142.95,106.9953]
["bitfinex","SOLUSD",1719595719278,1.39569905,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719595721753,1.39569905,143.04,142.94,50.4391]
["bitfinex","SOLUSD",1719595723072,1.39569905,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719595723460,13.15849905,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719595723657,13.15849905,143.05,142.95,106.9954]
["bitfinex","SOLUSD",1719595724294,1.39569905,143.04,142.94,32.95]
["bitfinex","SOLUSD",1719595726677,1.39569905,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719595726861,13.15849905,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719595727878,11.7628,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719595728087,11.7628,143.05,142.99,100.0]
["bitfinex","SOLUSD",1719595728465,11.7628,143.05,142.97,150.436]
["bitfinex","SOLUSD",1719595728802,11.7628,143.05,142.99,100.0]
["bitfinex","SOLUSD",1719595729162,11.7628,143.05,142.99,117.4832]
["bitfinex","SOLUSD",1719595729388,11.7628,143.05,142.99,124.4765]
["bitfinex","SOLUSD",1719595729987,11.7628,143.05,143.01,100.0]
["bitfinex","SOLUSD",1719595730171,6.3799,143.07,143.01,100.0]
["bitfinex","SOLUSD",1719595731660,6.3799,143.07,143.0,32.95]
["bitfinex","SOLUSD",1719595732179,6.3799,143.07,143.01,7.012]
["bitfinex","SOLUSD",1719595732378,6.3799,143.07,143.0,32.95]
["bitfinex","SOLUSD",1719595732890,6.3799,143.07,143.01,7.012]
["bitfinex","SOLUSD",1719595733385,6.3799,143.07,143.0,32.95]
["bitfinex","SOLUSD",1719595733899,6.3799,143.07,142.97,139.962]
["bitfinex","SOLUSD",1719595734071,6.3799,143.07,142.97,146.9564]
["bitfinex","SOLUSD",1719595734599,1.39569905,143.06,142.97,139.962]
["bitfinex","SOLUSD",1719595734898,1.39569905,143.06,142.97,138.55110602]
["bitfinex","SOLUSD",1719595735271,1.39569905,143.06,142.97,38.55110602]
["bitfinex","SOLUSD",1719595737873,1.39569905,143.06,142.93,34.9802]
["bitfinex","SOLUSD",1719595737874,6.1272,143.04,142.93,100.0]
["bitfinex","SOLUSD",1719595738192,11.7628,143.02,142.91,100.0]
["bitfinex","SOLUSD",1719595738414,1.39569905,143.01,142.91,100.0]
["bitfinex","SOLUSD",1719595738896,6.4311,143.0,142.91,100.0]
["bitfinex","SOLUSD",1719595739804,6.4311,143.0,142.91,106.9972]
["bitfinex","SOLUSD",1719595740394,6.4311,143.0,142.91,112.73806945]
["bitfinex","SOLUSD",1719595740895,1.39569905,142.99,142.91,5.74086945]
["bitfinex","SOLUSD",1719595741197,1.39569905,142.99,142.9,24.492]
["bitfinex","SOLUSD",1719595741406,1.39569905,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1719595741701,6.4311,143.0,142.91,100.0]
["bitfinex","SOLUSD",1719595742196,6.4311,143.0,142.91,106.9972]
["bitfinex","SOLUSD",1719595743173,6.4311,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719595743174,1.39569905,142.99,142.89,100.0]
["bitfinex","SOLUSD",1719595743494,6.4311,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719595743495,7.82679905,143.0,142.89,100.0]
["bitfinex","SOLUSD",1719595744201,11.7628,142.99,142.89,117.4955]
["bitfinex","SOLUSD",1719595744488,1.39569905,142.98,142.89,117.4955]
["bitfinex","SOLUSD",1719595745389,1.39569905,142.98,142.89,124.4934]
["bitfinex","SOLUSD",1719595745572,11.7628,142.99,142.91,100.0]
["bitfinex","SOLUSD",1719595745771,11.7628,142.99,142.89,117.4955]
["bitfinex","SOLUSD",1719595745772,1.39569905,142.98,142.89,117.4955]
["bitfinex","SOLUSD",1719595745972,1.39569905,142.98,142.89,124.4937]
["bitfinex","SOLUSD",1719595746172,1.39569905,142.98,142.89,100.0]
["bitfinex","SOLUSD",1719595746390,1.39569905,142.98,142.88,6.53404267]
["bitfinex","SOLUSD",1719595746877,6.4477,142.97,142.88,6.53404267]
["bitfinex","SOLUSD",1719595747109,6.4477,142.97,142.88,13.53264267]
["bitfinex","SOLUSD",1719595749201,1.39569905,142.95,142.88,0.8435241]
["bitfinex","SOLUSD",1719595749885,31.7628,142.96,142.88,0.8435241]
["bitfinex","SOLUSD",1719595750290,11.7628,142.96,142.89,100.0]
["bitfinex","SOLUSD",1719595750501,11.7628,142.96,142.88,7.8422241]
["bitfinex","SOLUSD",1719595750502,11.7628,142.96,142.92,7.012]
["bitfinex","SOLUSD",1719595750677,11.7628,142.96,142.91,100.0]
["bitfinex","SOLUSD",1719595750999,18.0121,143.01,142.94,100.0]
["bitfinex","SOLUSD",1719595751204,18.0121,143.01,142.96,100.0]
["bitfinex","SOLUSD",1719595751391,18.0121,143.01,142.97,1.397044]
["bitfinex","SOLUSD",1719595753297,18.0121,143.01,142.96,100.0]
["bitfinex","SOLUSD",1719595753684,18.0121,143.01,142.93,100.0]
["bitfinex","SOLUSD",1719595754711,18.0121,143.01,142.95,100.0]
["bitfinex","SOLUSD",1719595755712,18.0121,143.01,142.97,100.0]
["bitfinex","SOLUSD",1719595755915,18.0121,143.01,142.95,100.0]
["bitfinex","SOLUSD",1719595756421,18.0121,143.01,142.97,100.0]
["bitfinex","SOLUSD",1719595756914,1.39569905,143.07,142.98,7.012]
["bitfinex","SOLUSD",1719595756915,18.2451,143.06,142.98,7.012]
["bitfinex","SOLUSD",1719595757209,20.0,143.05,142.98,7.012]
["bitfinex","SOLUSD",1719595757405,18.2451,143.06,142.97,100.0]
["bitfinex","SOLUSD",1719595758003,1.39569905,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719595759391,1.39569905,143.05,142.95,100.0]
["bitfinex","SOLUSD",1719595759702,1.39569905,143.04,142.95,100.0]
["bitfinex","SOLUSD",1719595759890,1.39569905,143.05,142.95,100.0]
["bitfinex","SOLUSD",1719595761898,1.39569905,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719595762108,18.2451,143.06,142.97,100.0]
["bitfinex","SOLUSD",1719595763513,1.39569905,143.05,142.95,124.4836]
["bitfinex","SOLUSD",1719595763705,19.67399905,143.04,142.92,100.0]
["bitfinex","SOLUSD",1719595763905,11.7628,143.02,142.9,132.95]
["bitfinex","SOLUSD",1719595764115,1.39569905,143.01,142.9,132.95]
["bitfinex","SOLUSD",1719595764341,1.39569905,143.01,142.92,100.0]
["bitfinex","SOLUSD",1719595764501,1.39569905,143.01,142.9,139.9477]
["bitfinex","SOLUSD",1719595764815,1.39569905,143.01,142.9,145.44457641]
["bitfinex","SOLUSD",1719595765002,1.39569905,143.01,142.9,162.93887641]
["bitfinex","SOLUSD",1719595765198,6.2039,143.0,142.9,162.93887641]
["bitfinex","SOLUSD",1719595765400,6.2039,143.0,142.9,155.94117641]
["bitfinex","SOLUSD",1719595765401,7.59959905,143.0,142.9,155.94117641]
["bitfinex","SOLUSD",1719595765911,7.59959905,143.0,142.9,162.93897641]
["bitfinex","SOLUSD",1719595766120,6.2039,143.0,142.92,100.0]
["bitfinex","SOLUSD",1719595769305,6.2039,143.0,142.94,100.0]
["bitfinex","SOLUSD",1719595770327,6.2039,143.0,142.92,100.0]
["bitfinex","SOLUSD",1719595770912,6.2039,143.0,142.94,100.0]
["bitfinex","SOLUSD",1719595771730,13.15849905,142.99,142.9,5.49687641]
["bitfinex","SOLUSD",1719595771939,1.39569905,142.98,142.88,133.7935241]
["bitfinex","SOLUSD",1719595772309,11.7628,142.99,142.9,100.0]
["bitfinex","SOLUSD",1719595772310,13.15849905,142.99,142.9,100.0]
["bitfinex","SOLUSD",1719595776042,13.15849905,142.99,142.88,139.51416756]
["bitfinex","SOLUSD",1719595776238,1.39569905,142.98,142.88,139.51416756]
["bitfinex","SOLUSD",1719595776437,21.39569905,142.98,142.88,139.51416756]
["bitfinex","SOLUSD",1719595776744,21.39569905,142.98,142.88,106.56416756]
["bitfinex","SOLUSD",1719595776932,6.0516,142.97,142.88,6.56416756]
["bitfinex","SOLUSD",1719595777123,11.7628,142.95,142.88,6.56416756]
["bitfinex","SOLUSD",1719595777522,11.7628,142.95,142.88,106.56416756]
["bitfinex","SOLUSD",1719595779356,11.7628,142.95,142.88,113.57616756]
["bitfinex","SOLUSD",1719595779643,11.7628,142.95,142.88,106.56416756]
["bitfinex","SOLUSD",1719595780234,13.15849905,142.95,142.88,0.8435241]
["bitfinex","SOLUSD",1719595780817,11.7628,142.93,142.88,0.8435241]
["bitfinex","SOLUSD",1719595781141,21.39569905,142.92,142.88,0.8435241]
["bitfinex","SOLUSD",1719595783466,21.39569905,142.92,142.81,32.95]
["bitfinex","SOLUSD",1719595783467,7.59259905,142.91,142.81,32.95]
["bitfinex","SOLUSD",1719595783657,7.59259905,142.91,142.77,1.21819082]
["bitfinex","SOLUSD",1719595783658,6.1969,142.89,142.77,1.21819082]
["bitfinex","SOLUSD",1719595783962,6.1969,142.89,142.76,100.0]
["bitfinex","SOLUSD",1719595783963,21.39569905,142.88,142.76,100.0]
["bitfinex","SOLUSD",1719595784261,21.39569905,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719595784665,10.9193,142.87,142.78,100.0]
["bitfinex","SOLUSD",1719595784854,20.0,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595785056,21.39569905,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595785756,20.0,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595787356,10.9193,142.87,142.78,100.0]
["bitfinex","SOLUSD",1719595787748,20.0,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595787949,20.0,142.86,142.79,7.012]
["bitfinex","SOLUSD",1719595788151,20.0,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595789966,20.0,142.86,142.79,7.012]
["bitfinex","SOLUSD",1719595790154,21.39569905,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595790863,20.0,142.86,142.78,100.0]
["bitfinex","SOLUSD",1719595791169,10.9193,142.87,142.82,100.0]
["bitfinex","SOLUSD",1719595793055,6.1969,142.89,142.82,100.0]
["bitfinex","SOLUSD",1719595793266,6.1969,142.89,142.83,7.012]
["bitfinex","SOLUSD",1719595793458,6.1969,142.89,142.82,100.0]
["bitfinex","SOLUSD",1719595795350,6.1969,142.89,142.83,7.012]
["bitfinex","SOLUSD",1719595796079,6.1969,142.89,142.81,7.012]
["bitfinex","SOLUSD",1719595796255,6.1969,142.89,142.83,7.012]
["bitfinex","SOLUSD",1719595800655,6.1969,142.89,142.82,100.0]
["bitfinex","SOLUSD",1719595800852,7.59259905,142.89,142.81,7.012]
["bitfinex","SOLUSD",1719595801058,7.59259905,142.89,142.8,132.95]
["bitfinex","SOLUSD",1719595801059,7.59259905,142.89,142.78,132.95]
["bitfinex","SOLUSD",1719595801259,7.59259905,142.89,142.8,100.0]
["bitfinex","SOLUSD",1719595801754,6.1969,142.89,142.8,100.0]
["bitfinex","SOLUSD",1719595801958,7.59259905,142.89,142.8,100.0]
["bitfinex","SOLUSD",1719595802173,7.59259905,142.89,142.78,132.95]
["bitfinex","SOLUSD",1719595802374,20.0,142.88,142.8,100.0]
["bitfinex","SOLUSD",1719595802868,6.1969,142.89,142.8,100.0]
["bitfinex","SOLUSD",1719595803183,6.1969,142.89,142.84,100.0]
["bitfinex","SOLUSD",1719595803882,6.1969,142.89,142.84,107.012]
["bitfinex","SOLUSD",1719595804078,6.1969,142.89,142.84,100.0]
["bitfinex","SOLUSD",1719595805195,16.9349,142.93,142.87,100.0]
["bitfinex","SOLUSD",1719595805380,10.9193,142.96,142.89,132.95]
["bitfinex","SOLUSD",1719595805561,10.9193,142.96,142.9,0.52393012]
["bitfinex","SOLUSD",1719595805761,10.9193,142.96,142.91,100.0]
["bitfinex","SOLUSD",1719595805957,10.9193,142.96,142.92,0.5238568]
["bitfinex","SOLUSD",1719595806283,10.9193,143.0,142.94,100.0]
["bitfinex","SOLUSD",1719595806581,10.9193,143.0,142.95,0.52407194]
["bitfinex","SOLUSD",1719595807096,10.9193,143.0,142.94,100.0]
["bitfinex","SOLUSD",1719595807384,10.9193,143.0,142.92,139.962]
["bitfinex","SOLUSD",1719595808685,12.31499905,143.0,142.9,100.0]
["bitfinex","SOLUSD",1719595808871,12.31499905,143.0,142.92,100.0]
["bitfinex","SOLUSD",1719595809086,12.31499905,143.0,142.89,105.51721744]
["bitfinex","SOLUSD",1719595809977,20.0,142.99,142.89,105.51721744]
["bitfinex","SOLUSD",1719595810177,1.39569905,142.98,142.89,105.51721744]
["bitfinex","SOLUSD",1719595810675,1.39569905,142.98,142.87,100.0]
["bitfinex","SOLUSD",1719595810879,6.3992,142.97,142.87,100.0]
["bitfinex","SOLUSD",1719595811178,6.3992,142.97,142.85,139.962]
["bitfinex","SOLUSD",1719595811179,21.39569905,142.96,142.85,139.962]
["bitfinex","SOLUSD",1719595811377,1.39569905,142.95,142.87,100.0]
["bitfinex","SOLUSD",1719595811687,1.39569905,142.95,142.85,145.51048581]
["bitfinex","SOLUSD",1719595812392,10.9193,142.94,142.85,105.54848581]
["bitfinex","SOLUSD",1719595812577,6.1321,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719595813191,7.52779905,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719595814183,1.39569905,142.91,142.83,105.7324773]
["bitfinex","SOLUSD",1719595814388,1.39569905,142.91,142.81,39.962]
["bitfinex","SOLUSD",1719595814588,21.39569905,142.91,142.81,132.95]
["bitfinex","SOLUSD",1719595814987,7.52779905,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719595815177,7.52779905,142.92,142.82,100.0]
["bitfinex","SOLUSD",1719595815574,7.52779905,142.92,142.81,38.57639346]
["bitfinex","SOLUSD",1719595815789,20.0,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719595815989,7.52779905,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719595816189,6.1321,142.92,142.84,100.0]
["bitfinex","SOLUSD",1719595816368,7.52779905,142.92,142.82,100.0]
["bitfinex","SOLUSD",1719595816573,7.52779905,142.92,142.81,38.57639346]
["bitfinex","SOLUSD",1719595816913,20.0,142.91,142.81,38.57639346]
["bitfinex","SOLUSD",1719595817100,21.39569905,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719595817480,20.0,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719595818374,1.39569905,142.9,142.81,38.57639346]
["bitfinex","SOLUSD",1719595818571,1.39569905,142.9,142.81,5.62639346]
["bitfinex","SOLUSD",1719595818781,10.9193,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719595818993,10.9193,142.88,142.82,100.0]
["bitfinex","SOLUSD",1719595819200,10.9193,142.88,142.8,132.95]
["bitfinex","SOLUSD",1719595819696,31.9593,142.86,142.76,5.74399428]
["bitfinex","SOLUSD",1719595819886,21.04,142.84,142.75,20.0]
["bitfinex","SOLUSD",1719595820086,21.39569905,142.83,142.73,0.8435241]
["bitfinex","SOLUSD",1719595820296,1.39569905,142.82,142.73,0.8435241]
["bitfinex","SOLUSD",1719595820497,10.9193,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595820685,21.39569905,142.8,142.73,0.8435241]
["bitfinex","SOLUSD",1719595820892,1.39569905,142.79,142.73,0.8435241]
["bitfinex","SOLUSD",1719595821294,6.0816,142.78,142.73,6.47013358]
["bitfinex","SOLUSD",1719595821496,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595821702,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595824912,21.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595825205,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595826083,6.0816,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595826312,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595827504,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595831297,20.0,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595831494,21.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595832295,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595832498,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595832804,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595833814,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595834191,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595835208,21.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595835391,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595838609,10.9193,142.75,142.73,0.8435241]
["bitfinex","SOLUSD",1719595838810,1.39569905,142.74,142.73,0.8435241]
["bitfinex","SOLUSD",1719595841601,6.0816,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595843718,10.9193,142.79,142.73,0.8435241]
["bitfinex","SOLUSD",1719595844025,1.39569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595844201,21.39569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595844406,1.39569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595845029,1.39569905,142.81,142.73,7.8715241]
["bitfinex","SOLUSD",1719595845822,21.39569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595847028,42.43569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595851937,21.39569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595852313,42.43569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595852524,75.49569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595853641,82.47265725,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595854634,56.71256158,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595854818,21.04,142.79,142.73,0.8435241]
["bitfinex","SOLUSD",1719595855013,21.39569905,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595855438,1.39569905,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595858041,22.43569905,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595858247,41.04,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595858549,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595860348,21.04,142.75,142.73,0.8435241]
["bitfinex","SOLUSD",1719595860553,21.39569905,142.74,142.73,0.8435241]
["bitfinex","SOLUSD",1719595864146,20.0,142.74,142.73,0.8435241]
["bitfinex","SOLUSD",1719595865749,1.39569905,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595866135,1.39569905,142.79,142.73,0.8435241]
["bitfinex","SOLUSD",1719595867037,21.39569905,142.79,142.73,0.8435241]
["bitfinex","SOLUSD",1719595867239,1.39569905,142.79,142.73,0.8435241]
["bitfinex","SOLUSD",1719595867443,1.39569905,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595867643,1.39569905,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595867954,1.39569905,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595868155,5.03400842,142.81,142.73,0.8435241]
["bitfinex","SOLUSD",1719595868365,5.03400842,142.81,142.73,17.1393241]
["bitfinex","SOLUSD",1719595868844,26.07400842,142.81,142.73,17.1393241]
["bitfinex","SOLUSD",1719595869039,21.04,142.79,142.73,17.1393241]
["bitfinex","SOLUSD",1719595869256,42.43569905,142.78,142.73,0.8435241]
["bitfinex","SOLUSD",1719595869471,20.0,142.77,142.73,0.8435241]
["bitfinex","SOLUSD",1719595869653,1.39569905,142.76,142.73,0.8435241]
["bitfinex","SOLUSD",1719595871269,3.63830937,142.75,142.73,0.8435241]
["bitfinex","SOLUSD",1719595871447,1.39569905,142.74,142.73,0.8435241]
["bitfinex","SOLUSD",1719595871647,21.39569905,142.74,142.73,0.8435241]
["bitfinex","SOLUSD",1719595872546,21.39569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719595873470,1.39569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719595883551,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595884061,1.39569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719595884974,21.39569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719595887880,25.03400842,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719595888181,46.07400842,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719595888383,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719595888578,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595888880,21.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595891964,21.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719595892163,1.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719595892977,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595893881,5.03400842,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595894081,41.04,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719595894283,1.39569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719595911625,3.67815484,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595911913,7.35630969,142.78,142.74,22.919]
["bitfinex","SOLUSD",1719595911914,3.67815484,142.78,142.74,22.919]
["bitfinex","SOLUSD",1719595912416,3.67815484,142.79,142.74,22.919]
["bitfinex","SOLUSD",1719595912617,1.39569905,142.78,142.74,22.919]
["bitfinex","SOLUSD",1719595913197,21.39569905,142.78,142.74,22.919]
["bitfinex","SOLUSD",1719595914899,1.39569905,142.77,142.74,22.919]
["bitfinex","SOLUSD",1719595915928,1.39569905,142.79,142.74,22.919]
["bitfinex","SOLUSD",1719595916219,28.39630969,142.83,142.74,22.919]
["bitfinex","SOLUSD",1719595916220,1.39569905,142.82,142.74,22.919]
["bitfinex","SOLUSD",1719595916387,1.39569905,142.82,142.74,122.919]
["bitfinex","SOLUSD",1719595916592,3.67815484,142.83,142.74,122.919]
["bitfinex","SOLUSD",1719595916891,1.39569905,142.82,142.74,122.919]
["bitfinex","SOLUSD",1719595917094,1.39569905,142.82,142.74,129.947]
["bitfinex","SOLUSD",1719595917293,3.67815484,142.84,142.74,122.919]
["bitfinex","SOLUSD",1719595918010,1.39569905,142.83,142.74,22.919]
["bitfinex","SOLUSD",1719595918810,21.39569905,142.83,142.74,29.947]
["bitfinex","SOLUSD",1719595919009,1.39569905,142.82,142.74,22.919]
["bitfinex","SOLUSD",1719595919525,5.07385389,142.82,142.74,22.919]
["bitfinex","SOLUSD",1719595919833,20.0,142.81,142.74,22.919]
["bitfinex","SOLUSD",1719595920003,1.39569905,142.8,142.74,22.919]
["bitfinex","SOLUSD",1719595920189,1.39569905,142.79,142.74,22.919]
["bitfinex","SOLUSD",1719595920815,1.39569905,142.8,142.74,22.919]
["bitfinex","SOLUSD",1719595921096,1.39569905,142.79,142.74,22.919]
["bitfinex","SOLUSD",1719595922213,1.39569905,142.8,142.74,22.919]
["bitfinex","SOLUSD",1719595922412,1.39569905,142.79,142.74,22.919]
["bitfinex","SOLUSD",1719595922812,1.39569905,142.79,142.74,16.3092]
["bitfinex","SOLUSD",1719595923115,5.07385389,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719595923307,20.0,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719595923500,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719595923815,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719595924334,23.67815484,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719595924335,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719595924507,3.67815484,142.8,142.73,0.3435241]
["bitfinex","SOLUSD",1719595924508,1.39569905,142.8,142.73,0.3435241]
["bitfinex","SOLUSD",1719595924820,1.39569905,142.8,142.74,15.5837]
["bitfinex","SOLUSD",1719595925001,1.39569905,142.82,142.74,15.5837]
["bitfinex","SOLUSD",1719595925937,5.07385389,142.84,142.74,115.5837]
["bitfinex","SOLUSD",1719595926139,3.67815484,142.85,142.76,16.2424]
["bitfinex","SOLUSD",1719595926314,1.39569905,142.85,142.78,16.2424]
["bitfinex","SOLUSD",1719595926622,1.39569905,142.86,142.78,16.2424]
["bitfinex","SOLUSD",1719595927330,5.07385389,142.9,142.8,106.3048]
["bitfinex","SOLUSD",1719595927535,1.39569905,142.89,142.81,15.5452]
["bitfinex","SOLUSD",1719595928506,21.39569905,142.91,142.81,15.5452]
["bitfinex","SOLUSD",1719595930732,1.39569905,142.91,142.81,15.5452]
["bitfinex","SOLUSD",1719595942657,1.39569905,142.91,142.81,115.5452]
["bitfinex","SOLUSD",1719595942871,1.39569905,142.91,142.82,15.0099]
["bitfinex","SOLUSD",1719595943176,1.39569905,142.91,142.83,6.4065]
["bitfinex","SOLUSD",1719595944252,21.39569905,142.91,142.83,6.4065]
["bitfinex","SOLUSD",1719595944455,20.0,142.9,142.83,6.4065]
["bitfinex","SOLUSD",1719595944768,1.39569905,142.89,142.83,6.4065]
["bitfinex","SOLUSD",1719595944957,1.39569905,142.92,142.83,106.4065]
["bitfinex","SOLUSD",1719595945157,1.39569905,142.92,142.84,16.3724]
["bitfinex","SOLUSD",1719595945468,1.2189415,142.97,142.85,121.2786]
["bitfinex","SOLUSD",1719595945469,1.39569905,142.95,142.85,121.2786]
["bitfinex","SOLUSD",1719595945675,1.39569905,142.95,142.86,15.2391]
["bitfinex","SOLUSD",1719595945858,1.39569905,142.94,142.86,15.2391]
["bitfinex","SOLUSD",1719595946173,22.43569905,142.98,142.86,15.2391]
["bitfinex","SOLUSD",1719595946766,1.39569905,142.98,142.87,6.5833]
["bitfinex","SOLUSD",1719595946957,21.39569905,142.98,142.87,21.6153]
["bitfinex","SOLUSD",1719595948169,21.39569905,142.98,142.87,121.6153]
["bitfinex","SOLUSD",1719595948365,21.39569905,142.98,142.88,7.028]
["bitfinex","SOLUSD",1719595948977,21.39569905,142.98,142.89,15.4038]
["bitfinex","SOLUSD",1719595949357,21.04,143.01,142.89,15.4038]
["bitfinex","SOLUSD",1719595949358,1.39569905,142.97,142.9,6.6367]
["bitfinex","SOLUSD",1719595949969,1.39569905,142.99,142.9,6.6367]
["bitfinex","SOLUSD",1719595950175,1.39569905,142.98,142.9,6.6367]
["bitfinex","SOLUSD",1719595950374,41.04,143.01,142.9,6.6367]
["bitfinex","SOLUSD",1719595951476,1.39569905,143.0,142.9,6.6367]
["bitfinex","SOLUSD",1719595952777,21.04,142.97,142.9,6.6367]
["bitfinex","SOLUSD",1719595952981,21.04,142.95,142.89,15.4038]
["bitfinex","SOLUSD",1719595953178,42.43569905,142.94,142.89,15.4038]
["bitfinex","SOLUSD",1719595953367,22.43569905,142.94,142.89,15.4038]
["bitfinex","SOLUSD",1719595953569,20.0,142.93,142.89,15.4038]
["bitfinex","SOLUSD",1719595953870,1.39569905,142.92,142.89,15.4038]
["bitfinex","SOLUSD",1719595954668,1.39569905,142.93,142.89,15.4038]
["bitfinex","SOLUSD",1719595954878,1.39569905,142.97,142.89,15.4038]
["bitfinex","SOLUSD",1719595955388,21.04,142.95,142.89,15.4038]
["bitfinex","SOLUSD",1719595955679,42.43569905,142.94,142.89,15.4038]
["bitfinex","SOLUSD",1719595957069,42.43569905,142.94,142.86,22.2761]
["bitfinex","SOLUSD",1719595957394,21.04,142.92,142.86,22.2761]
["bitfinex","SOLUSD",1719595957696,42.43569905,142.91,142.86,22.2761]
["bitfinex","SOLUSD",1719595959504,1.39569905,142.9,142.86,22.2761]
["bitfinex","SOLUSD",1719595959867,1.39569905,142.89,142.86,22.2761]
["bitfinex","SOLUSD",1719595960094,1.39569905,142.88,142.86,22.2761]
["bitfinex","SOLUSD",1719595960404,1.39569905,142.92,142.86,22.2761]
["bitfinex","SOLUSD",1719595961067,1.39569905,142.92,142.86,15.7572]
["bitfinex","SOLUSD",1719595962275,1.39569905,142.92,142.82,6.3195]
["bitfinex","SOLUSD",1719595962486,21.04,142.9,142.82,21.9745]
["bitfinex","SOLUSD",1719595962685,42.43569905,142.89,142.82,21.9745]
["bitfinex","SOLUSD",1719595965197,42.43569905,142.89,142.82,15.655]
["bitfinex","SOLUSD",1719595971010,21.04,142.87,142.78,22.596]
["bitfinex","SOLUSD",1719595971213,42.43569905,142.86,142.78,22.596]
["bitfinex","SOLUSD",1719595971444,1.39569905,142.85,142.78,22.596]
["bitfinex","SOLUSD",1719595972614,21.04,142.84,142.78,16.2469]
["bitfinex","SOLUSD",1719595972923,42.43569905,142.83,142.78,16.2469]
["bitfinex","SOLUSD",1719595973222,1.39569905,142.82,142.78,16.2469]
["bitfinex","SOLUSD",1719595974060,1.39569905,142.82,142.74,21.537]
["bitfinex","SOLUSD",1719595974534,33.06,142.85,142.73,0.3435241]
["bitfinex","SOLUSD",1719595974535,1.39569905,142.87,142.77,48.563]
["bitfinex","SOLUSD",1719595974711,1.39569905,142.87,142.78,6.0827]
["bitfinex","SOLUSD",1719595975615,1.39569905,142.86,142.78,6.0827]
["bitfinex","SOLUSD",1719595975815,21.39569905,142.89,142.78,6.0827]
["bitfinex","SOLUSD",1719595976016,20.0,142.88,142.78,6.0827]
["bitfinex","SOLUSD",1719595976333,20.0,142.9,142.78,6.0827]
["bitfinex","SOLUSD",1719595976334,1.39569905,142.87,142.78,6.0827]
["bitfinex","SOLUSD",1719595976734,1.39569905,142.87,142.78,106.0827]
["bitfinex","SOLUSD",1719595977033,1.39569905,142.87,142.8,22.47]
["bitfinex","SOLUSD",1719595977234,1.39569905,142.89,142.8,22.47]
["bitfinex","SOLUSD",1719595978335,1.39569905,142.88,142.8,15.442]
["bitfinex","SOLUSD",1719595978536,1.39569905,142.91,142.8,15.442]
["bitfinex","SOLUSD",1719595978710,5.03718388,142.91,142.8,15.442]
["bitfinex","SOLUSD",1719595979034,21.04,142.9,142.8,15.442]
["bitfinex","SOLUSD",1719595979341,21.04,142.88,142.8,15.442]
["bitfinex","SOLUSD",1719595979542,1.39569905,142.87,142.8,15.442]
["bitfinex","SOLUSD",1719595979750,21.39569905,142.87,142.8,15.442]
["bitfinex","SOLUSD",1719595980413,1.39569905,142.87,142.8,15.442]
["bitfinex","SOLUSD",1719595980835,3.64148483,142.91,142.8,15.442]
["bitfinex","SOLUSD",1719595980836,1.39569905,142.9,142.8,15.442]
["bitfinex","SOLUSD",1719595981038,1.39569905,142.89,142.8,15.442]
["bitfinex","SOLUSD",1719595984636,1.39569905,142.89,142.8,22.47]
["bitfinex","SOLUSD",1719595984941,1.39569905,142.88,142.8,22.47]
["bitfinex","SOLUSD",1719595985142,1.39569905,142.9,142.82,15.2002]
["bitfinex","SOLUSD",1719595985649,1.39569905,142.93,142.82,115.2002]
["bitfinex","SOLUSD",1719595985856,1.39569905,142.92,142.82,15.2002]
["bitfinex","SOLUSD",1719595986037,1.39569905,142.92,142.82,115.2002]
["bitfinex","SOLUSD",1719595986239,1.39569905,142.92,142.83,15.4098]
["bitfinex","SOLUSD",1719595986437,1.39569905,142.95,142.86,100.0]
["bitfinex","SOLUSD",1719595986644,1.39569905,142.95,142.87,16.0607]
["bitfinex","SOLUSD",1719595986857,1.39569905,142.95,142.88,6.2665]
["bitfinex","SOLUSD",1719595987239,1.39569905,142.98,142.88,6.2665]
["bitfinex","SOLUSD",1719595987836,1.39569905,142.98,142.88,106.2665]
["bitfinex","SOLUSD",1719595988040,1.39569905,142.98,142.89,15.8481]
["bitfinex","SOLUSD",1719595988237,1.39569905,143.0,142.9,100.0]
["bitfinex","SOLUSD",1719595988954,1.39569905,143.02,142.91,55.1074]
["bitfinex","SOLUSD",1719595989156,1.39569905,143.01,142.91,55.1074]
["bitfinex","SOLUSD",1719595989339,1.39569905,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719595989746,1.39569905,143.03,142.94,100.0]
["bitfinex","SOLUSD",1719595989950,1.39569905,143.03,142.95,1.33262035]
["bitfinex","SOLUSD",1719595990147,1.39569905,143.03,142.96,1.33252713]
["bitfinex","SOLUSD",1719595990354,1.39569905,143.04,142.96,1.33252713]
["bitfinex","SOLUSD",1719595990864,1.39569905,143.03,142.96,1.33252713]
["bitfinex","SOLUSD",1719595991060,1.39569905,143.03,142.94,100.0]
["bitfinex","SOLUSD",1719595991255,1.39569905,143.03,142.92,100.0]
["bitfinex","SOLUSD",1719595992467,1.39569905,143.03,142.91,55.1074]
["bitfinex","SOLUSD",1719595992671,1.39569905,143.03,142.91,22.0474]
["bitfinex","SOLUSD",1719595992672,22.43569905,143.03,142.91,22.0474]
["bitfinex","SOLUSD",1719595992974,41.04,143.02,142.91,22.0474]
["bitfinex","SOLUSD",1719595993177,1.39569905,143.01,142.91,22.0474]
["bitfinex","SOLUSD",1719595994077,21.04,143.0,142.91,15.8159]
["bitfinex","SOLUSD",1719595994250,21.04,142.98,142.91,15.8159]
["bitfinex","SOLUSD",1719595994448,21.39569905,142.97,142.88,6.1156]
["bitfinex","SOLUSD",1719595995548,55.49569905,142.97,142.88,6.1156]
["bitfinex","SOLUSD",1719595995756,20.0,142.96,142.87,15.7459]
["bitfinex","SOLUSD",1719595995962,1.39569905,142.95,142.87,15.7459]
["bitfinex","SOLUSD",1719595996788,1.39569905,142.95,142.85,6.334]
["bitfinex","SOLUSD",1719596002170,6.4209,142.93,142.83,16.1502]
["bitfinex","SOLUSD",1719596002374,21.39569905,142.92,142.83,16.1502]
["bitfinex","SOLUSD",1719596004074,21.39569905,142.92,142.83,116.1502]
["bitfinex","SOLUSD",1719596004264,21.39569905,142.92,142.83,123.1782]
["bitfinex","SOLUSD",1719596004578,21.39569905,142.92,142.83,116.1502]
["bitfinex","SOLUSD",1719596004991,21.39569905,142.92,142.83,16.1502]
["bitfinex","SOLUSD",1719596005974,21.39569905,142.92,142.83,23.1782]
["bitfinex","SOLUSD",1719596007554,21.39569905,142.92,142.83,16.1502]
["bitfinex","SOLUSD",1719596010381,42.43569905,142.92,142.79,28.7913]
["bitfinex","SOLUSD",1719596010568,42.43569905,142.92,142.79,21.7633]
["bitfinex","SOLUSD",1719596010767,31.9593,142.89,142.79,15.1597]
["bitfinex","SOLUSD",1719596010972,21.39569905,142.88,142.79,15.1597]
["bitfinex","SOLUSD",1719596013062,21.39569905,142.88,142.77,5.65037946]
["bitfinex","SOLUSD",1719596013263,42.43569905,142.88,142.76,55.7378]
["bitfinex","SOLUSD",1719596013680,42.43569905,142.88,142.77,100.0]
["bitfinex","SOLUSD",1719596014360,42.43569905,142.88,142.76,55.7378]
["bitfinex","SOLUSD",1719596015486,42.43569905,142.88,142.76,61.35284018]
["bitfinex","SOLUSD",1719596016173,21.39569905,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719596017688,21.39569905,142.88,142.76,161.35284018]
["bitfinex","SOLUSD",1719596018869,21.39569905,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719596019770,21.39569905,142.88,142.79,7.028]
["bitfinex","SOLUSD",1719596020095,21.39569905,142.88,142.78,100.0]
["bitfinex","SOLUSD",1719596020765,21.39569905,142.88,142.79,7.028]
["bitfinex","SOLUSD",1719596021986,10.9193,142.89,142.81,100.0]
["bitfinex","SOLUSD",1719596023176,1.39569905,142.88,142.79,140.088]
["bitfinex","SOLUSD",1719596023371,1.39569905,142.88,142.79,133.06]
["bitfinex","SOLUSD",1719596024086,10.9193,142.89,142.79,133.06]
["bitfinex","SOLUSD",1719596024387,10.9193,142.89,142.81,100.0]
["bitfinex","SOLUSD",1719596026193,1.39569905,142.88,142.79,100.0]
["bitfinex","SOLUSD",1719596026496,10.9193,142.89,142.79,100.0]
["bitfinex","SOLUSD",1719596026670,1.39569905,142.88,142.79,100.0]
["bitfinex","SOLUSD",1719596027896,10.9193,142.89,142.81,100.0]
["bitfinex","SOLUSD",1719596029087,10.9193,142.89,142.82,7.028]
["bitfinex","SOLUSD",1719596029473,10.9193,142.89,142.83,107.028]
["bitfinex","SOLUSD",1719596030936,1.39569905,142.92,142.83,107.028]
["bitfinex","SOLUSD",1719596031068,21.39569905,142.92,142.83,107.028]
["bitfinex","SOLUSD",1719596033287,21.39569905,142.92,142.82,7.028]
["bitfinex","SOLUSD",1719596033486,21.39569905,142.92,142.79,100.0]
["bitfinex","SOLUSD",1719596033690,21.39569905,142.92,142.81,100.0]
["bitfinex","SOLUSD",1719596034391,21.39569905,142.92,142.81,107.028]
["bitfinex","SOLUSD",1719596034582,21.39569905,142.92,142.81,100.0]
["bitfinex","SOLUSD",1719596035489,21.39569905,142.92,142.81,107.028]
["bitfinex","SOLUSD",1719596035801,21.39569905,142.92,142.81,100.0]
["bitfinex","SOLUSD",1719596036096,21.39569905,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719596036299,20.0,142.92,142.85,100.0]
["bitfinex","SOLUSD",1719596036502,17.3402,142.93,142.85,100.0]
["bitfinex","SOLUSD",1719596038397,17.3402,142.93,142.85,107.028]
["bitfinex","SOLUSD",1719596039681,17.3402,142.93,142.84,7.028]
["bitfinex","SOLUSD",1719596039904,1.39569905,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719596040285,1.39569905,142.92,142.8,100.0]
["bitfinex","SOLUSD",1719596040492,21.39569905,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719596041010,21.39569905,142.92,142.84,7.028]
["bitfinex","SOLUSD",1719596041798,21.39569905,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719596042183,20.0,142.92,142.83,100.0]
["bitfinex","SOLUSD",1719596042605,20.0,142.92,142.85,100.0]
["bitfinex","SOLUSD",1719596042797,10.9193,142.93,142.85,100.0]
["bitfinex","SOLUSD",1719596043177,10.9193,142.93,142.87,100.0]
["bitfinex","SOLUSD",1719596044204,10.06684912,142.97,142.87,100.0]
["bitfinex","SOLUSD",1719596044205,17.3275,142.97,142.89,100.0]
["bitfinex","SOLUSD",1719596045487,17.3275,142.97,142.91,107.028]
["bitfinex","SOLUSD",1719596045889,17.3275,142.97,142.91,100.0]
["bitfinex","SOLUSD",1719596046915,17.3275,142.97,142.89,100.0]
["bitfinex","SOLUSD",1719596047087,1.39569905,142.96,142.87,133.06]
["bitfinex","SOLUSD",1719596047287,1.39569905,142.95,142.85,100.0]
["bitfinex","SOLUSD",1719596048907,25.05434817,142.96,142.85,100.0]
["bitfinex","SOLUSD",1719596049105,25.05434817,142.96,142.87,100.0]
["bitfinex","SOLUSD",1719596049316,21.39569905,142.96,142.87,100.0]
["bitfinex","SOLUSD",1719596049500,21.39569905,142.96,142.87,107.028]
["bitfinex","SOLUSD",1719596050091,20.0,142.96,142.87,107.028]
["bitfinex","SOLUSD",1719596050792,1.39569905,142.95,142.86,7.028]
["bitfinex","SOLUSD",1719596051816,1.39569905,142.95,142.85,100.0]
["bitfinex","SOLUSD",1719596051997,5.05434817,142.95,142.85,100.0]
["bitfinex","SOLUSD",1719596052315,20.0,142.94,142.85,100.0]
["bitfinex","SOLUSD",1719596052520,1.39569905,142.93,142.85,100.0]
["bitfinex","SOLUSD",1719596053014,20.0,142.94,142.87,100.0]
["bitfinex","SOLUSD",1719596053198,20.0,142.95,142.87,100.0]
["bitfinex","SOLUSD",1719596053392,1.39569905,142.96,142.87,100.0]
["bitfinex","SOLUSD",1719596053393,21.39569905,142.96,142.87,100.0]
["bitfinex","SOLUSD",1719596053593,1.39569905,142.95,142.87,100.0]
["bitfinex","SOLUSD",1719596054294,1.39569905,142.95,142.85,7.028]
["bitfinex","SOLUSD",1719596055619,1.39569905,142.95,142.86,107.028]
["bitfinex","SOLUSD",1719596056392,21.39569905,142.96,142.88,100.0]
["bitfinex","SOLUSD",1719596056599,21.39569905,142.96,142.88,107.028]
["bitfinex","SOLUSD",1719596058114,17.3275,142.97,142.9,100.0]
["bitfinex","SOLUSD",1719596064011,1.39569905,142.96,142.88,107.028]
["bitfinex","SOLUSD",1719596064318,17.3275,142.97,142.88,107.028]
["bitfinex","SOLUSD",1719596064902,1.39569905,142.96,142.88,107.028]
["bitfinex","SOLUSD",1719596068607,1.39569905,142.96,142.92,7.028]
["bitfinex","SOLUSD",1719596070003,33.8175,142.97,142.86,100.0]
["bitfinex","SOLUSD",1719596070004,1.39569905,142.95,142.86,100.0]
["bitfinex","SOLUSD",1719596070208,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1719596070423,1.39569905,142.95,142.88,16.49]
["bitfinex","SOLUSD",1719596070624,16.49,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596071109,1.39569905,142.93,142.89,7.028]
["bitfinex","SOLUSD",1719596073020,17.88569905,142.94,142.89,7.028]
["bitfinex","SOLUSD",1719596073325,1.39569905,142.94,142.89,7.028]
["bitfinex","SOLUSD",1719596073522,16.49,142.94,142.9,7.028]
["bitfinex","SOLUSD",1719596075130,20.0,142.95,142.9,23.518]
["bitfinex","SOLUSD",1719596075332,37.88569905,142.96,142.9,23.518]
["bitfinex","SOLUSD",1719596075524,37.88569905,142.96,142.9,16.49]
["bitfinex","SOLUSD",1719596075824,1.39569905,142.95,142.9,16.49]
["bitfinex","SOLUSD",1719596076147,1.39569905,142.95,142.9,23.518]
["bitfinex","SOLUSD",1719596076524,17.88569905,142.95,142.9,23.518]
["bitfinex","SOLUSD",1719596077346,17.88569905,142.95,142.89,23.518]
["bitfinex","SOLUSD",1719596077544,1.39569905,142.95,142.89,23.518]
["bitfinex","SOLUSD",1719596077756,17.88569905,142.95,142.89,23.518]
["bitfinex","SOLUSD",1719596079922,16.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1719596080445,37.88569905,142.96,142.9,23.518]
["bitfinex","SOLUSD",1719596080821,16.49,142.95,142.9,23.518]
["bitfinex","SOLUSD",1719596081239,17.88569905,142.95,142.9,23.518]
["bitfinex","SOLUSD",1719596083247,17.88569905,142.95,142.9,7.028]
["bitfinex","SOLUSD",1719596087347,16.49,142.94,142.9,7.028]
["bitfinex","SOLUSD",1719596092749,17.88569905,142.95,142.9,7.028]
["bitfinex","SOLUSD",1719596093359,1.39569905,142.95,142.9,23.518]
["bitfinex","SOLUSD",1719596094954,25.06298589,142.96,142.9,23.518]
["bitfinex","SOLUSD",1719596095154,3.66728684,142.96,142.91,23.518]
["bitfinex","SOLUSD",1719596095536,3.66728684,142.96,142.93,16.49]
["bitfinex","SOLUSD",1719596096137,3.66728684,142.96,142.94,16.49]
["bitfinex","SOLUSD",1719596096857,5.06298589,143.0,142.95,16.49]
["bitfinex","SOLUSD",1719596097056,20.15728684,143.0,142.95,16.49]
["bitfinex","SOLUSD",1719596097255,1.39569905,142.99,142.95,7.028]
["bitfinex","SOLUSD",1719596097456,17.88569905,143.0,142.95,7.028]
["bitfinex","SOLUSD",1719596098058,17.88569905,143.0,142.92,116.2955]
["bitfinex","SOLUSD",1719596098360,20.0,142.99,142.95,7.028]
["bitfinex","SOLUSD",1719596098547,5.06298589,143.02,142.96,16.49]
["bitfinex","SOLUSD",1719596098754,16.49,143.01,142.96,16.49]
["bitfinex","SOLUSD",1719596099460,17.88569905,143.02,142.96,23.518]
["bitfinex","SOLUSD",1719596100459,11.61428589,143.05,142.99,16.49]
["bitfinex","SOLUSD",1719596100739,1.39569905,143.05,143.0,17.88826128]
["bitfinex","SOLUSD",1719596100962,1.39569905,143.06,143.0,17.88826128]
["bitfinex","SOLUSD",1719596101151,17.88569905,143.06,143.0,17.88826128]
["bitfinex","SOLUSD",1719596101346,17.88569905,143.06,143.0,24.91626128]
["bitfinex","SOLUSD",1719596101569,17.88569905,143.06,142.95,116.265]
["bitfinex","SOLUSD",1719596101570,1.39569905,143.06,142.95,116.265]
["bitfinex","SOLUSD",1719596101875,5.06298589,143.06,142.95,116.265]
["bitfinex","SOLUSD",1719596102059,3.66728684,143.05,142.97,16.49]
["bitfinex","SOLUSD",1719596102238,16.49,143.02,142.97,16.49]
["bitfinex","SOLUSD",1719596102439,16.49,143.02,142.95,16.265]
["bitfinex","SOLUSD",1719596102640,16.49,143.02,142.97,16.49]
["bitfinex","SOLUSD",1719596103068,16.49,143.03,142.97,16.49]
["bitfinex","SOLUSD",1719596103554,1.39569905,143.04,142.97,16.49]
["bitfinex","SOLUSD",1719596103758,17.88569905,143.03,142.97,16.49]
["bitfinex","SOLUSD",1719596104153,16.49,143.03,142.97,16.49]
["bitfinex","SOLUSD",1719596104371,1.39569905,143.02,142.95,16.265]
["bitfinex","SOLUSD",1719596104571,17.88569905,143.02,142.95,16.265]
["bitfinex","SOLUSD",1719596104744,16.49,143.02,142.96,16.49]
["bitfinex","SOLUSD",1719596104946,1.39569905,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719596104947,17.88569905,143.05,142.97,100.0]
["bitfinex","SOLUSD",1719596105168,17.88569905,143.05,142.99,16.49]
["bitfinex","SOLUSD",1719596105169,20.0,143.04,142.99,16.49]
["bitfinex","SOLUSD",1719596106375,16.49,143.03,142.95,16.265]
["bitfinex","SOLUSD",1719596106568,16.49,143.03,142.98,16.49]
["bitfinex","SOLUSD",1719596107166,37.88569905,143.04,142.98,16.49]
["bitfinex","SOLUSD",1719596107359,37.88569905,143.04,142.99,16.49]
["bitfinex","SOLUSD",1719596107561,16.49,143.01,142.95,16.265]
["bitfinex","SOLUSD",1719596107762,20.0,143.0,142.92,16.2969]
["bitfinex","SOLUSD",1719596107971,1.39569905,142.99,142.92,16.2969]
["bitfinex","SOLUSD",1719596108163,16.49,142.95,142.88,116.5159]
["bitfinex","SOLUSD",1719596108353,16.49,142.95,142.89,16.49]
["bitfinex","SOLUSD",1719596108555,16.49,142.95,142.89,23.518]
["bitfinex","SOLUSD",1719596108850,16.49,142.95,142.88,116.5159]
["bitfinex","SOLUSD",1719596108851,16.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1719596109372,16.49,142.95,142.89,16.49]
["bitfinex","SOLUSD",1719596109573,16.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1719596110077,16.49,142.96,142.9,16.49]
["bitfinex","SOLUSD",1719596110570,16.49,142.96,142.91,16.49]
["bitfinex","SOLUSD",1719596110748,16.49,142.96,142.9,23.518]
["bitfinex","SOLUSD",1719596113263,16.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1719596113861,17.88569905,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596114060,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1719596114378,1.39569905,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596114675,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1719596115058,1.39569905,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596115283,17.88569905,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596115464,16.49,142.91,142.86,16.49]
["bitfinex","SOLUSD",1719596115862,21.39569905,142.93,142.86,16.49]
["bitfinex","SOLUSD",1719596116065,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1719596116969,21.39569905,142.91,142.8,375.4491]
["bitfinex","SOLUSD",1719596117161,16.49,142.88,142.8,15.4491]
["bitfinex","SOLUSD",1719596117363,16.49,142.88,142.83,16.49]
["bitfinex","SOLUSD",1719596117581,17.88569905,142.89,142.83,16.49]
["bitfinex","SOLUSD",1719596117782,20.0,142.88,142.83,17.55967176]
["bitfinex","SOLUSD",1719596117965,6.3932,142.9,142.83,17.55967176]
["bitfinex","SOLUSD",1719596118164,16.49,142.89,142.84,16.49]
["bitfinex","SOLUSD",1719596118363,16.49,142.89,142.8,131.9391]
["bitfinex","SOLUSD",1719596118364,1.39569905,142.89,142.8,131.9391]
["bitfinex","SOLUSD",1719596118573,17.88569905,142.89,142.8,181.4091]
["bitfinex","SOLUSD",1719596118782,1.39569905,142.89,142.8,181.4091]
["bitfinex","SOLUSD",1719596119080,17.88569905,142.89,142.8,181.4091]
["bitfinex","SOLUSD",1719596119460,16.49,142.89,142.81,7.028]
["bitfinex","SOLUSD",1719596119879,6.3932,142.9,142.81,7.028]
["bitfinex","SOLUSD",1719596120075,6.3932,142.9,142.8,181.4091]
["bitfinex","SOLUSD",1719596120076,1.39569905,142.93,142.86,16.49]
["bitfinex","SOLUSD",1719596120385,1.39569905,142.92,142.86,16.49]
["bitfinex","SOLUSD",1719596120685,16.49,142.91,142.85,23.518]
["bitfinex","SOLUSD",1719596121587,16.49,142.91,142.82,100.0]
["bitfinex","SOLUSD",1719596121588,16.49,142.9,142.8,181.4091]
["bitfinex","SOLUSD",1719596121769,16.49,142.9,142.85,16.49]
["bitfinex","SOLUSD",1719596122175,1.39569905,142.91,142.85,16.49]
["bitfinex","SOLUSD",1719596122796,1.39569905,142.92,142.87,16.49]
["bitfinex","SOLUSD",1719596123164,17.88569905,142.92,142.87,16.49]
["bitfinex","SOLUSD",1719596123364,20.0,142.91,142.87,16.49]
["bitfinex","SOLUSD",1719596123566,21.39569905,142.93,142.87,16.49]
["bitfinex","SOLUSD",1719596123787,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1719596124080,1.39569905,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596124282,16.49,142.94,142.88,16.49]
["bitfinex","SOLUSD",1719596124668,16.49,142.94,142.88,23.518]
["bitfinex","SOLUSD",1719596125076,16.49,142.94,142.89,16.49]
["bitfinex","SOLUSD",1719596125875,16.49,142.94,142.88,23.518]
["bitfinex","SOLUSD",1719596126077,17.88569905,142.93,142.87,16.49]
["bitfinex","SOLUSD",1719596126283,17.88569905,142.93,142.86,16.297]
["bitfinex","SOLUSD",1719596126284,17.88569905,142.92,142.86,32.787]
["bitfinex","SOLUSD",1719596126584,16.49,142.92,142.86,32.787]
["bitfinex","SOLUSD",1719596127284,16.49,142.92,142.86,39.815]
["bitfinex","SOLUSD",1719596127498,1.39569905,142.94,142.87,16.49]
["bitfinex","SOLUSD",1719596127670,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1719596127976,17.88569905,142.92,142.86,39.815]
["bitfinex","SOLUSD",1719596128288,10.9193,142.95,142.86,16.49]
["bitfinex","SOLUSD",1719596128289,16.49,142.91,142.86,16.49]
["bitfinex","SOLUSD",1719596128591,16.49,142.91,142.85,23.518]
["bitfinex","SOLUSD",1719596128778,31.9793,142.95,142.83,15.2099]
["bitfinex","SOLUSD",1719596128779,16.49,142.88,142.83,15.2099]
["bitfinex","SOLUSD",1719596128967,16.49,142.88,142.8,100.0]
["bitfinex","SOLUSD",1719596129168,16.49,142.88,142.82,16.49]
["bitfinex","SOLUSD",1719596130376,16.49,142.88,142.81,7.028]
["bitfinex","SOLUSD",1719596130377,16.49,142.88,142.83,23.518]
["bitfinex","SOLUSD",1719596132188,6.3378,142.9,142.83,23.518]
["bitfinex","SOLUSD",1719596132490,16.49,142.88,142.83,23.518]
["bitfinex","SOLUSD",1719596132988,17.88569905,142.87,142.79,22.34803996]
["bitfinex","SOLUSD",1719596133179,16.49,142.85,142.8,16.49]
["bitfinex","SOLUSD",1719596133573,16.49,142.85,142.79,33.1154]
["bitfinex","SOLUSD",1719596133868,16.49,142.85,142.75,24.5172]
["bitfinex","SOLUSD",1719596133869,1.39569905,142.84,142.77,5.74197744]
["bitfinex","SOLUSD",1719596134076,16.49,142.83,142.77,16.49]
["bitfinex","SOLUSD",1719596135168,16.49,142.83,142.78,16.49]
["bitfinex","SOLUSD",1719596135370,16.49,142.83,142.78,23.518]
["bitfinex","SOLUSD",1719596137797,1.39569905,142.86,142.79,16.49]
["bitfinex","SOLUSD",1719596137995,17.88569905,142.85,142.79,16.49]
["bitfinex","SOLUSD",1719596138510,17.88569905,142.85,142.76,107.0047]
["bitfinex","SOLUSD",1719596138677,17.88569905,142.85,142.79,16.49]
["bitfinex","SOLUSD",1719596139288,16.49,142.85,142.79,16.49]
["bitfinex","SOLUSD",1719596140091,16.49,142.85,142.8,16.49]
["bitfinex","SOLUSD",1719596141005,8.01799905,142.84,142.75,21.37927238]
["bitfinex","SOLUSD",1719596141188,16.49,142.8,142.73,0.3435241]
["bitfinex","SOLUSD",1719596141396,12.31499905,142.83,142.73,16.8335241]
["bitfinex","SOLUSD",1719596141397,16.49,142.79,142.73,16.8335241]
["bitfinex","SOLUSD",1719596143015,16.49,142.79,142.74,16.49]
["bitfinex","SOLUSD",1719596143190,16.49,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596143392,16.49,142.79,142.74,16.49]
["bitfinex","SOLUSD",1719596143694,16.49,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596146303,17.88569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596147618,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596147986,16.49,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596148330,17.88569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596148523,37.88569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596149195,36.49,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596150126,20.0,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596151202,1.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596151402,21.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596151617,1.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596151931,21.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596156715,6.0152,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596156915,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596158398,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596170630,16.55,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596170829,36.55,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596175533,16.55,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596175720,16.55,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596175923,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596176124,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596176427,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596176830,1.39569905,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596177137,21.39569905,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596184062,1.39569905,142.8,142.73,0.3435241]
["bitfinex","SOLUSD",1719596184230,1.39569905,142.83,142.75,6.0398]
["bitfinex","SOLUSD",1719596184543,1.39569905,142.83,142.75,106.0398]
["bitfinex","SOLUSD",1719596184933,1.39569905,142.85,142.75,106.0398]
["bitfinex","SOLUSD",1719596186132,1.39569905,142.84,142.76,15.2683]
["bitfinex","SOLUSD",1719596186442,1.39569905,142.87,142.77,100.0]
["bitfinex","SOLUSD",1719596186627,1.39569905,142.87,142.78,21.904]
["bitfinex","SOLUSD",1719596186835,10.9193,142.92,142.78,21.904]
["bitfinex","SOLUSD",1719596186836,15.35963582,142.91,142.78,21.904]
["bitfinex","SOLUSD",1719596187032,8.66556607,142.91,142.78,21.904]
["bitfinex","SOLUSD",1719596187343,1.39569905,142.91,142.79,100.0]
["bitfinex","SOLUSD",1719596187845,22.45569905,142.91,142.79,100.0]
["bitfinex","SOLUSD",1719596188045,26.11568834,142.91,142.78,21.904]
["bitfinex","SOLUSD",1719596188350,57.78998929,142.9,142.78,21.904]
["bitfinex","SOLUSD",1719596188570,1.39569905,142.89,142.78,21.904]
["bitfinex","SOLUSD",1719596188930,42.45569905,142.89,142.78,21.904]
["bitfinex","SOLUSD",1719596189625,46.11568834,142.89,142.78,21.904]
["bitfinex","SOLUSD",1719596190433,24.71998929,142.88,142.78,21.904]
["bitfinex","SOLUSD",1719596190640,21.39569905,142.87,142.78,21.904]
["bitfinex","SOLUSD",1719596192950,42.45569905,142.87,142.78,21.904]
["bitfinex","SOLUSD",1719596194145,21.06,142.85,142.78,15.2683]
["bitfinex","SOLUSD",1719596194447,21.39569905,142.84,142.78,15.2683]
["bitfinex","SOLUSD",1719596195133,1.39569905,142.84,142.78,15.2683]
["bitfinex","SOLUSD",1719596195744,1.39569905,142.85,142.78,15.2683]
["bitfinex","SOLUSD",1719596198245,1.39569905,142.85,142.75,6.2628]
["bitfinex","SOLUSD",1719596199061,31.9793,142.84,142.75,6.2628]
["bitfinex","SOLUSD",1719596199264,21.39569905,142.83,142.75,6.2628]
["bitfinex","SOLUSD",1719596199449,1.39569905,142.82,142.75,6.2628]
["bitfinex","SOLUSD",1719596202438,1.39569905,142.82,142.74,16.6474]
["bitfinex","SOLUSD",1719596202749,1.39569905,142.82,142.75,16.53]
["bitfinex","SOLUSD",1719596202750,16.53,142.81,142.75,16.53]
["bitfinex","SOLUSD",1719596202950,21.39569905,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596203134,1.39569905,142.79,142.74,33.1774]
["bitfinex","SOLUSD",1719596203537,1.39569905,142.79,142.75,7.024]
["bitfinex","SOLUSD",1719596203747,36.53,142.8,142.75,7.024]
["bitfinex","SOLUSD",1719596204463,20.0,142.8,142.75,23.554]
["bitfinex","SOLUSD",1719596204757,21.39569905,142.8,142.75,23.554]
["bitfinex","SOLUSD",1719596205158,20.0,142.8,142.75,23.554]
["bitfinex","SOLUSD",1719596205360,20.0,142.8,142.76,16.53]
["bitfinex","SOLUSD",1719596205562,16.53,142.82,142.75,7.024]
["bitfinex","SOLUSD",1719596205748,37.92569905,142.81,142.75,23.554]
["bitfinex","SOLUSD",1719596205951,20.0,142.8,142.76,16.53]
["bitfinex","SOLUSD",1719596206459,1.39569905,142.79,142.74,16.6474]
["bitfinex","SOLUSD",1719596206660,1.39569905,142.79,142.75,16.53]
["bitfinex","SOLUSD",1719596206844,1.39569905,142.79,142.75,23.554]
["bitfinex","SOLUSD",1719596207556,1.39569905,142.79,142.75,7.024]
["bitfinex","SOLUSD",1719596207757,1.39569905,142.79,142.75,23.554]
["bitfinex","SOLUSD",1719596212747,20.0,142.8,142.75,23.554]
["bitfinex","SOLUSD",1719596212942,16.53,142.81,142.75,23.554]
["bitfinex","SOLUSD",1719596213142,21.39569905,142.8,142.75,23.554]
["bitfinex","SOLUSD",1719596213363,21.39569905,142.8,142.76,16.53]
["bitfinex","SOLUSD",1719596213947,20.0,142.8,142.75,7.024]
["bitfinex","SOLUSD",1719596214148,37.92569905,142.83,142.77,16.53]
["bitfinex","SOLUSD",1719596214347,1.39569905,142.82,142.77,16.53]
["bitfinex","SOLUSD",1719596214547,1.39569905,142.82,142.78,16.53]
["bitfinex","SOLUSD",1719596216946,1.39569905,142.82,142.75,7.024]
["bitfinex","SOLUSD",1719596218593,17.92569905,142.82,142.75,7.024]
["bitfinex","SOLUSD",1719596218774,20.0,142.81,142.75,7.024]
["bitfinex","SOLUSD",1719596221870,17.92569905,142.82,142.75,7.024]
["bitfinex","SOLUSD",1719596222076,20.0,142.81,142.75,7.024]
["bitfinex","SOLUSD",1719596222854,36.53,142.81,142.76,16.53]
["bitfinex","SOLUSD",1719596224176,20.0,142.81,142.76,16.53]
["bitfinex","SOLUSD",1719596224356,20.0,142.81,142.75,7.024]
["bitfinex","SOLUSD",1719596224556,21.39569905,142.82,142.77,16.53]
["bitfinex","SOLUSD",1719596224776,1.39569905,142.86,142.79,16.53]
["bitfinex","SOLUSD",1719596225078,16.53,142.84,142.79,16.53]
["bitfinex","SOLUSD",1719596227388,20.0,142.83,142.78,23.554]
["bitfinex","SOLUSD",1719596228071,20.0,142.83,142.79,16.53]
["bitfinex","SOLUSD",1719596228459,16.53,142.84,142.79,16.53]
["bitfinex","SOLUSD",1719596228660,20.0,142.83,142.79,16.53]
["bitfinex","SOLUSD",1719596228865,1.39569905,142.84,142.79,16.53]
["bitfinex","SOLUSD",1719596229069,21.39569905,142.84,142.79,16.53]
["bitfinex","SOLUSD",1719596229674,21.39569905,142.84,142.78,7.024]
["bitfinex","SOLUSD",1719596229675,5.05541817,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596229860,1.39569905,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596230967,21.39569905,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596232677,20.0,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596232876,16.53,142.88,142.82,16.53]
["bitfinex","SOLUSD",1719596233176,20.0,142.87,142.83,16.53]
["bitfinex","SOLUSD",1719596233993,20.0,142.88,142.83,16.53]
["bitfinex","SOLUSD",1719596234279,36.53,142.88,142.83,16.53]
["bitfinex","SOLUSD",1719596235368,17.92569905,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596235673,1.39569905,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596235854,36.53,142.88,142.83,16.53]
["bitfinex","SOLUSD",1719596236056,20.0,142.88,142.83,16.53]
["bitfinex","SOLUSD",1719596236487,20.0,142.88,142.8,15.2843]
["bitfinex","SOLUSD",1719596236778,3.66945223,142.9,142.8,15.2843]
["bitfinex","SOLUSD",1719596236779,16.53,142.87,142.82,16.53]
["bitfinex","SOLUSD",1719596237989,1.39569905,142.89,142.82,16.53]
["bitfinex","SOLUSD",1719596238166,16.53,142.88,142.82,16.53]
["bitfinex","SOLUSD",1719596238781,1.39569905,142.89,142.82,16.53]
["bitfinex","SOLUSD",1719596238988,16.53,142.88,142.82,16.53]
["bitfinex","SOLUSD",1719596239467,16.53,142.88,142.83,16.53]
["bitfinex","SOLUSD",1719596239770,16.53,142.85,142.8,15.2843]
["bitfinex","SOLUSD",1719596239970,37.92569905,142.84,142.8,15.2843]
["bitfinex","SOLUSD",1719596240303,21.39569905,142.84,142.76,15.6882]
["bitfinex","SOLUSD",1719596240602,16.53,142.81,142.76,32.2182]
["bitfinex","SOLUSD",1719596242163,16.53,142.82,142.76,32.2182]
["bitfinex","SOLUSD",1719596242366,21.39569905,142.81,142.76,32.2182]
["bitfinex","SOLUSD",1719596245469,37.92569905,142.81,142.76,15.6882]
["bitfinex","SOLUSD",1719596245676,17.92569905,142.8,142.74,22.5574]
["bitfinex","SOLUSD",1719596245893,17.92569905,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596245894,20.0,142.79,142.75,16.53]
["bitfinex","SOLUSD",1719596246205,16.53,142.82,142.76,16.53]
["bitfinex","SOLUSD",1719596246382,21.39569905,142.81,142.74,6.0274]
["bitfinex","SOLUSD",1719596246583,16.53,142.83,142.77,16.53]
["bitfinex","SOLUSD",1719596246771,21.39569905,142.82,142.77,16.53]
["bitfinex","SOLUSD",1719596247401,20.0,142.82,142.77,16.53]
["bitfinex","SOLUSD",1719596247597,21.39569905,142.82,142.77,16.53]
["bitfinex","SOLUSD",1719596248098,21.39569905,142.82,142.75,7.024]
["bitfinex","SOLUSD",1719596248403,37.92569905,142.82,142.77,16.53]
["bitfinex","SOLUSD",1719596248904,21.39569905,142.82,142.74,6.0274]
["bitfinex","SOLUSD",1719596249209,16.53,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596249366,1.39569905,142.79,142.75,16.53]
["bitfinex","SOLUSD",1719596252712,1.39569905,142.79,142.73,15.9568241]
["bitfinex","SOLUSD",1719596252916,16.53,142.78,142.73,15.9568241]
["bitfinex","SOLUSD",1719596253110,17.92569905,142.77,142.73,15.9568241]
["bitfinex","SOLUSD",1719596253287,17.92569905,142.78,142.73,15.9568241]
["bitfinex","SOLUSD",1719596253488,20.0,142.77,142.73,32.4868241]
["bitfinex","SOLUSD",1719596253689,17.92569905,142.78,142.73,32.4868241]
["bitfinex","SOLUSD",1719596254019,7.33879322,142.85,142.73,32.4868241]
["bitfinex","SOLUSD",1719596254020,17.92569905,142.8,142.74,1.01122466]
["bitfinex","SOLUSD",1719596254323,21.39569905,142.79,142.74,17.54122466]
["bitfinex","SOLUSD",1719596256122,37.92569905,142.79,142.74,16.53]
["bitfinex","SOLUSD",1719596256307,1.39569905,142.78,142.74,16.53]
["bitfinex","SOLUSD",1719596257198,21.39569905,142.78,142.74,16.53]
["bitfinex","SOLUSD",1719596258486,21.39569905,142.78,142.73,32.4868241]
["bitfinex","SOLUSD",1719596259987,21.39569905,142.78,142.74,16.53]
["bitfinex","SOLUSD",1719596262913,21.39569905,142.78,142.73,32.4868241]
["bitfinex","SOLUSD",1719596263421,37.92569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596263598,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596264009,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596264897,36.53,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596265100,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596266101,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596267198,1.39569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596267419,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596268112,17.92569905,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596268297,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596269526,21.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596272021,16.53,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596272528,36.53,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596274124,20.0,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596276327,21.39569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596278331,37.92569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596283530,1.39569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596284037,1.39569905,142.8,142.73,18.27325491]
["bitfinex","SOLUSD",1719596284242,1.39569905,142.8,142.74,16.53]
["bitfinex","SOLUSD",1719596284545,1.39569905,142.82,142.74,1.39963274]
["bitfinex","SOLUSD",1719596284839,16.53,142.81,142.75,16.53]
["bitfinex","SOLUSD",1719596285042,16.53,142.81,142.76,1.39943665]
["bitfinex","SOLUSD",1719596285254,27.2364,142.85,142.73,0.3435241]
["bitfinex","SOLUSD",1719596285255,17.92569905,142.8,142.73,0.3435241]
["bitfinex","SOLUSD",1719596285419,16.53,142.8,142.74,16.53]
["bitfinex","SOLUSD",1719596285617,16.53,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596285842,1.39569905,142.79,142.75,16.53]
["bitfinex","SOLUSD",1719596286163,16.53,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596286332,17.92569905,142.79,142.74,16.53]
["bitfinex","SOLUSD",1719596286643,16.53,142.8,142.74,16.53]
["bitfinex","SOLUSD",1719596287026,1.39569905,142.84,142.75,16.53]
["bitfinex","SOLUSD",1719596287220,16.53,142.81,142.75,16.53]
["bitfinex","SOLUSD",1719596287416,20.0,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596287630,21.39569905,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596287835,20.0,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596288051,21.39569905,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596288218,20.0,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596288833,16.53,142.81,142.75,16.53]
["bitfinex","SOLUSD",1719596289141,21.39569905,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596289730,1.39569905,142.79,142.74,16.53]
["bitfinex","SOLUSD",1719596291654,1.39569905,142.79,142.73,16.8735241]
["bitfinex","SOLUSD",1719596291655,17.92569905,142.79,142.73,16.8735241]
["bitfinex","SOLUSD",1719596292058,20.0,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596292262,16.53,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596292553,1.39569905,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596292735,1.39569905,142.79,142.74,16.53]
["bitfinex","SOLUSD",1719596292940,1.39569905,142.79,142.75,16.53]
["bitfinex","SOLUSD",1719596294153,1.39569905,142.79,142.74,16.53]
["bitfinex","SOLUSD",1719596294452,16.53,142.8,142.75,16.53]
["bitfinex","SOLUSD",1719596294853,1.39569905,142.79,142.75,16.53]
["bitfinex","SOLUSD",1719596295061,16.53,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596295349,17.92569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596295535,37.92569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596295735,17.92569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596296244,1.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596298257,20.0,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596298436,16.53,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596298757,20.0,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596299533,21.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596301358,37.92569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596304946,21.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596305367,1.39569905,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596305566,5.05116625,142.82,142.76,16.53]
["bitfinex","SOLUSD",1719596305766,5.05116625,142.82,142.73,23.3129241]
["bitfinex","SOLUSD",1719596305767,1.39569905,142.82,142.73,23.3129241]
["bitfinex","SOLUSD",1719596305939,16.53,142.79,142.74,16.53]
["bitfinex","SOLUSD",1719596306140,1.39569905,142.78,142.74,16.53]
["bitfinex","SOLUSD",1719596306836,16.53,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596307036,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596307339,20.0,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596307657,51.2824672,142.79,142.73,0.3435241]
["bitfinex","SOLUSD",1719596308162,1.39569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596308544,5.05116625,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596308754,20.0,142.77,142.73,0.3435241]
["bitfinex","SOLUSD",1719596308957,1.39569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596308958,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596309937,1.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596310147,1.39569905,142.78,142.73,0.3435241]
["bitfinex","SOLUSD",1719596313254,16.53,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596313457,1.39569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596318263,20.0,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596318463,1.39569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596318763,17.92569905,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596318971,20.0,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596319272,21.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596320065,20.0,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596320260,21.39569905,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596322576,16.53,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596322754,37.59,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596322955,5.05116625,142.75,142.73,0.3435241]
["bitfinex","SOLUSD",1719596323187,1.39569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596323703,17.92569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596324049,58.98569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596324456,57.59,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596328286,58.98569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596329556,3.6554672,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596329557,5.05116625,142.76,142.73,0.3435241]
["bitfinex","SOLUSD",1719596329762,16.53,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596329972,17.92569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596330862,16.53,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596331063,36.53,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596331274,37.92569905,142.74,142.73,0.3435241]
["bitfinex","SOLUSD",1719596331660,37.92569905,142.74,142.63,100.0]
["bitfinex","SOLUSD",1719596331661,0.9126,142.71,142.59,0.8435241]
["bitfinex","SOLUSD",1719596331882,103.71,142.6,142.45,23.1391241]
["bitfinex","SOLUSD",1719596332083,21.06,142.57,142.45,28.91958094]
["bitfinex","SOLUSD",1719596332377,66.12,142.52,142.45,28.91958094]
["bitfinex","SOLUSD",1719596332556,42.45569905,142.56,142.45,28.91958094]
["bitfinex","SOLUSD",1719596332762,16.53,142.47,142.45,28.91958094]
["bitfinex","SOLUSD",1719596333288,1.39569905,142.51,142.45,28.91958094]
["bitfinex","SOLUSD",1719596333490,33.06,142.46,142.45,6.62398094]
["bitfinex","SOLUSD",1719596333665,53.06,142.46,142.45,6.62398094]
["bitfinex","SOLUSD",1719596334766,53.24,142.46,142.45,6.62398094]
["bitfinex","SOLUSD",1719596335172,53.24,142.46,142.45,0.8435241]
["bitfinex","SOLUSD",1719596337489,1.39569905,142.5,142.45,0.8435241]
["bitfinex","SOLUSD",1719596337707,33.24,142.51,142.45,0.8435241]
["bitfinex","SOLUSD",1719596337992,1.39569905,142.5,142.45,0.8435241]
["bitfinex","SOLUSD",1719596338964,21.39569905,142.5,142.45,0.8435241]
["bitfinex","SOLUSD",1719596339586,33.24,142.48,142.45,0.8435241]
["bitfinex","SOLUSD",1719596339796,21.39569905,142.47,142.45,0.8435241]
["bitfinex","SOLUSD",1719596342470,21.39569905,142.47,142.36,21.8721]
["bitfinex","SOLUSD",1719596342672,33.24,142.43,142.36,21.8721]
["bitfinex","SOLUSD",1719596342894,21.39569905,142.42,142.36,21.8721]
["bitfinex","SOLUSD",1719596344367,1.39569905,142.41,142.36,21.8721]
["bitfinex","SOLUSD",1719596344595,1.39569905,142.44,142.36,21.3721]
["bitfinex","SOLUSD",1719596346672,33.24,142.43,142.36,21.3721]
["bitfinex","SOLUSD",1719596346874,21.39569905,142.42,142.36,15.1072]
["bitfinex","SOLUSD",1719596347279,21.39569905,142.42,142.33,5.65331827]
["bitfinex","SOLUSD",1719596348413,1.39569905,142.41,142.33,5.65331827]
["bitfinex","SOLUSD",1719596349178,1.39569905,142.43,142.33,5.65331827]
["bitfinex","SOLUSD",1719596349412,1.39569905,142.43,142.34,100.0]
["bitfinex","SOLUSD",1719596349698,1.39569905,142.42,142.34,107.0254]
["bitfinex","SOLUSD",1719596349997,1.39569905,142.42,142.34,100.0]
["bitfinex","SOLUSD",1719596350409,1.39569905,142.43,142.34,107.0253]
["bitfinex","SOLUSD",1719596350697,1.39569905,142.43,142.35,1.39500288]
["bitfinex","SOLUSD",1719596350910,33.24,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1719596351076,1.39569905,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1719596351715,1.39569905,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1719596352195,21.39569905,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1719596352381,21.39569905,142.44,142.32,5.98983161]
["bitfinex","SOLUSD",1719596352581,33.24,142.42,142.32,5.98983161]
["bitfinex","SOLUSD",1719596352784,21.39569905,142.41,142.32,5.98983161]
["bitfinex","SOLUSD",1719596353599,33.24,142.39,142.32,5.98983161]
["bitfinex","SOLUSD",1719596353804,21.39569905,142.38,142.32,5.98983161]
["bitfinex","SOLUSD",1719596354185,21.39569905,142.38,142.31,16.5631241]
["bitfinex","SOLUSD",1719596354600,21.39569905,142.38,142.31,0.8435241]
["bitfinex","SOLUSD",1719596355307,21.39569905,142.38,142.31,7.0502241]
["bitfinex","SOLUSD",1719596355487,1.21821889,142.46,142.31,7.0502241]
["bitfinex","SOLUSD",1719596355488,1.39569905,142.4,142.33,100.0]
["bitfinex","SOLUSD",1719596355688,1.39569905,142.45,142.34,15.9662]
["bitfinex","SOLUSD",1719596356089,33.24,142.43,142.34,15.9662]
["bitfinex","SOLUSD",1719596356400,1.39569905,142.42,142.34,15.9662]
["bitfinex","SOLUSD",1719596357194,1.39569905,142.41,142.34,15.9662]
["bitfinex","SOLUSD",1719596358714,1.39569905,142.41,142.31,7.0502241]
["bitfinex","SOLUSD",1719596361387,1.39569905,142.41,142.31,0.8435241]
["bitfinex","SOLUSD",1719596361388,33.61149905,142.41,142.31,0.8435241]
["bitfinex","SOLUSD",1719596361593,21.14,142.39,142.31,0.8435241]
["bitfinex","SOLUSD",1719596361810,21.14,142.37,142.31,0.8435241]
["bitfinex","SOLUSD",1719596362110,21.39569905,142.36,142.31,0.8435241]
["bitfinex","SOLUSD",1719596362423,1.39569905,142.35,142.31,0.8435241]
["bitfinex","SOLUSD",1719596362625,1.39569905,142.35,142.23,21.6524]
["bitfinex","SOLUSD",1719596363314,1.39569905,142.35,142.23,121.6524]
["bitfinex","SOLUSD",1719596363809,1.39569905,142.35,142.23,139.2291]
["bitfinex","SOLUSD",1719596364017,1.39569905,142.35,142.25,7.0298]
["bitfinex","SOLUSD",1719596364208,1.42097139,142.4,142.23,139.2291]
["bitfinex","SOLUSD",1719596364209,2.81667044,142.4,142.27,107.0287]
["bitfinex","SOLUSD",1719596364411,1.39569905,142.39,142.27,100.0]
["bitfinex","SOLUSD",1719596364607,1.39569905,142.39,142.29,17.5689]
["bitfinex","SOLUSD",1719596364921,1.39569905,142.38,142.28,52.113]
["bitfinex","SOLUSD",1719596365129,62.21676275,142.45,142.28,52.113]
["bitfinex","SOLUSD",1719596365337,22.56097139,142.44,142.28,52.113]
["bitfinex","SOLUSD",1719596365505,1.42097139,142.43,142.28,22.113]
["bitfinex","SOLUSD",1719596366232,1.39569905,142.42,142.28,22.113]
["bitfinex","SOLUSD",1719596366601,1.39569905,142.42,142.28,15.7436]
["bitfinex","SOLUSD",1719596366602,1.43003945,142.41,142.28,15.7436]
["bitfinex","SOLUSD",1719596366807,21.14,142.39,142.24,22.4625]
["bitfinex","SOLUSD",1719596367021,21.14,142.37,142.25,37.0298]
["bitfinex","SOLUSD",1719596367228,21.39569905,142.36,142.25,30.0]
["bitfinex","SOLUSD",1719596367438,1.39569905,142.35,142.25,30.0]
["bitfinex","SOLUSD",1719596368109,1.39569905,142.35,142.24,147.068]
["bitfinex","SOLUSD",1719596368516,1.39569905,142.35,142.25,7.0294]
["bitfinex","SOLUSD",1719596368937,1.39569905,142.34,142.24,47.0681]
["bitfinex","SOLUSD",1719596369134,1.39569905,142.34,142.24,40.0379]
["bitfinex","SOLUSD",1719596369715,1.39569905,142.34,142.24,22.4625]
["bitfinex","SOLUSD",1719596371226,1.39569905,142.34,142.24,122.4625]
["bitfinex","SOLUSD",1719596371430,1.39569905,142.34,142.25,17.5743]
["bitfinex","SOLUSD",1719596371618,20.0,142.36,142.26,7.0289]
["bitfinex","SOLUSD",1719596371619,1.39569905,142.35,142.26,7.0289]
["bitfinex","SOLUSD",1719596371927,1.39569905,142.36,142.27,17.572]
["bitfinex","SOLUSD",1719596372142,6.5194,142.4,142.27,17.572]
["bitfinex","SOLUSD",1719596372143,1.39569905,142.39,142.27,17.572]
["bitfinex","SOLUSD",1719596372307,1.39569905,142.39,142.24,140.0378]
["bitfinex","SOLUSD",1719596372508,1.39569905,142.39,142.25,7.0295]
["bitfinex","SOLUSD",1719596373117,1.39569905,142.39,142.24,47.068]
["bitfinex","SOLUSD",1719596373416,1.39569905,142.39,142.25,7.0294]
["bitfinex","SOLUSD",1719596373817,1.39569905,142.39,142.25,7.0296]
["bitfinex","SOLUSD",1719596374227,21.14,142.38,142.25,7.0296]
["bitfinex","SOLUSD",1719596374425,21.39569905,142.37,142.25,7.0296]
["bitfinex","SOLUSD",1719596374823,21.39569905,142.37,142.26,7.024]
["bitfinex","SOLUSD",1719596375023,42.53569905,142.37,142.24,22.4625]
["bitfinex","SOLUSD",1719596375221,21.14,142.35,142.24,22.4625]
["bitfinex","SOLUSD",1719596375423,6.6214,142.33,142.21,4.46294698]
["bitfinex","SOLUSD",1719596375628,21.39569905,142.32,142.22,30.0]
["bitfinex","SOLUSD",1719596377014,21.39569905,142.32,142.21,14.0555]
["bitfinex","SOLUSD",1719596377015,100.0,142.22,142.1,4.47888017]
["bitfinex","SOLUSD",1719596377219,100.0,142.22,141.96,6.1878]
["bitfinex","SOLUSD",1719596377220,21.14,142.13,142.0,4.55139063]
["bitfinex","SOLUSD",1719596377415,20.0,142.12,141.99,100.0]
["bitfinex","SOLUSD",1719596377638,0.96499905,142.11,141.98,17.6071]
["bitfinex","SOLUSD",1719596377824,41.14,142.12,142.0,7.0422]
["bitfinex","SOLUSD",1719596377825,0.96499905,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1719596378021,0.96499905,142.1,141.99,107.0427]
["bitfinex","SOLUSD",1719596378237,41.14,142.12,141.97,100.0]
["bitfinex","SOLUSD",1719596378238,0.96499905,142.09,141.97,100.0]
["bitfinex","SOLUSD",1719596378749,0.96499905,142.09,141.99,107.0425]
["bitfinex","SOLUSD",1719596379130,0.96499905,142.09,141.98,17.6078]
["bitfinex","SOLUSD",1719596379441,0.96499905,142.08,141.98,7.0432]
["bitfinex","SOLUSD",1719596379618,0.96499905,142.07,141.97,107.0436]
["bitfinex","SOLUSD",1719596379819,0.96499905,142.07,141.96,23.7981]
["bitfinex","SOLUSD",1719596380018,0.96499905,142.07,141.97,100.0]
["bitfinex","SOLUSD",1719596380223,0.96499905,142.07,141.97,107.0432]
["bitfinex","SOLUSD",1719596380626,0.96499905,142.09,141.96,130.8422]
["bitfinex","SOLUSD",1719596380830,0.96499905,142.09,141.97,7.0434]
["bitfinex","SOLUSD",1719596383134,0.96499905,142.09,141.96,23.7981]
["bitfinex","SOLUSD",1719596383135,51.14,142.07,141.96,23.7981]
["bitfinex","SOLUSD",1719596383328,20.0,142.07,141.96,6.1878]
["bitfinex","SOLUSD",1719596383531,20.96499905,142.07,141.96,6.1878]
["bitfinex","SOLUSD",1719596384547,20.0,142.06,141.95,15.3617]
["bitfinex","SOLUSD",1719596384859,20.0,142.06,141.91,7.3540285]
["bitfinex","SOLUSD",1719596384860,0.96499905,142.05,141.91,7.3540285]
["bitfinex","SOLUSD",1719596385024,0.96499905,142.04,141.91,7.3540285]
["bitfinex","SOLUSD",1719596385438,0.96499905,142.04,141.91,14.4002285]
["bitfinex","SOLUSD",1719596385623,0.96499905,142.04,141.91,9.4002285]
["bitfinex","SOLUSD",1719596386022,0.96499905,142.04,141.9,0.04175776]
["bitfinex","SOLUSD",1719596386224,30.0,142.03,141.9,0.04175776]
["bitfinex","SOLUSD",1719596386442,20.96499905,142.02,141.9,0.04175776]
["bitfinex","SOLUSD",1719596386727,0.96499905,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719596387123,30.0,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719596387363,20.96499905,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719596387649,0.96499905,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1719596390139,0.96499905,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1719596390348,0.96499905,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1719596390538,0.96499905,142.06,141.9,0.04175776]
["bitfinex","SOLUSD",1719596390727,0.96499905,142.06,141.91,17.6159]
["bitfinex","SOLUSD",1719596390935,0.96499905,142.06,141.9,135.27735776]
["bitfinex","SOLUSD",1719596391127,0.96499905,142.06,141.93,17.6137]
["bitfinex","SOLUSD",1719596391353,0.96499905,142.06,141.95,7.0443]
["bitfinex","SOLUSD",1719596391648,0.96499905,142.06,141.95,17.6112]
["bitfinex","SOLUSD",1719596391839,0.96499905,142.06,141.95,24.6558]
["bitfinex","SOLUSD",1719596392028,0.96499905,142.06,141.95,17.6112]
["bitfinex","SOLUSD",1719596392234,0.96499905,142.06,141.91,17.6163]
["bitfinex","SOLUSD",1719596392650,0.96499905,142.06,141.93,17.6135]
["bitfinex","SOLUSD",1719596392831,0.96499905,142.06,141.95,7.0447]
["bitfinex","SOLUSD",1719596393231,0.96499905,142.05,141.94,116.2832]
["bitfinex","SOLUSD",1719596393442,0.96499905,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1719596393846,0.96499905,142.06,141.94,116.2832]
["bitfinex","SOLUSD",1719596394449,0.96499905,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1719596395045,0.96499905,142.06,141.97,30.0]
["bitfinex","SOLUSD",1719596396258,0.96499905,142.06,141.97,37.0437]
["bitfinex","SOLUSD",1719596396433,0.96499905,142.06,141.98,7.0429]
["bitfinex","SOLUSD",1719596396632,0.96499905,142.06,141.98,37.0431]
["bitfinex","SOLUSD",1719596397431,0.96499905,142.06,141.98,30.0]
["bitfinex","SOLUSD",1719596397831,42.10499905,142.09,141.98,30.0]
["bitfinex","SOLUSD",1719596398052,0.96499905,142.09,141.99,17.6062]
["bitfinex","SOLUSD",1719596398353,0.96499905,142.09,142.0,7.042]
["bitfinex","SOLUSD",1719596398534,0.96499905,142.12,142.0,7.042]
["bitfinex","SOLUSD",1719596398736,0.96499905,142.12,142.01,117.6039]
["bitfinex","SOLUSD",1719596399055,0.96499905,142.12,142.03,17.6014]
["bitfinex","SOLUSD",1719596399254,0.96499905,142.12,142.03,47.6014]
["bitfinex","SOLUSD",1719596399432,0.96499905,142.14,142.03,47.6014]
["bitfinex","SOLUSD",1719596400452,22.10499905,142.14,142.03,30.0]
["bitfinex","SOLUSD",1719596400656,0.96499905,142.13,142.03,37.0406]
["bitfinex","SOLUSD",1719596400849,0.96499905,142.13,142.06,17.5975]
["bitfinex","SOLUSD",1719596401156,0.96499905,142.12,142.06,30.0]
["bitfinex","SOLUSD",1719596401355,21.14,142.17,142.06,30.0]
["bitfinex","SOLUSD",1719596401356,0.96499905,142.11,142.06,30.0]
["bitfinex","SOLUSD",1719596401536,0.96499905,142.16,142.06,30.0]
["bitfinex","SOLUSD",1719596401942,0.96499905,142.16,142.03,7.0407]
["bitfinex","SOLUSD",1719596402141,21.14,142.15,142.02,24.6434]
["bitfinex","SOLUSD",1719596402340,20.96499905,142.14,142.04,17.6]
["bitfinex","SOLUSD",1719596402537,0.96499905,142.14,142.04,17.6]
["bitfinex","SOLUSD",1719596402756,0.96499905,142.14,142.03,7.0403]
["bitfinex","SOLUSD",1719596402958,0.96499905,142.14,142.02,107.0411]
["bitfinex","SOLUSD",1719596403156,0.96499905,142.14,142.03,7.0405]
["bitfinex","SOLUSD",1719596403765,0.96499905,142.14,142.01,17.6035]
["bitfinex","SOLUSD",1719596403954,0.96499905,142.14,142.01,24.645]
["bitfinex","SOLUSD",1719596404265,0.96499905,142.14,142.01,17.6035]
["bitfinex","SOLUSD",1719596404462,0.96499905,142.14,141.98,100.0]
["bitfinex","SOLUSD",1719596404463,0.96499905,142.14,141.99,7.0425]
["bitfinex","SOLUSD",1719596404642,0.96499905,142.14,142.0,100.0]
["bitfinex","SOLUSD",1719596405046,0.96499905,142.14,141.98,104.51587022]
["bitfinex","SOLUSD",1719596405276,0.96499905,142.14,141.98,107.043]
["bitfinex","SOLUSD",1719596405442,21.14,142.12,141.99,7.0426]
["bitfinex","SOLUSD",1719596405648,42.10499905,142.11,141.98,100.0]
["bitfinex","SOLUSD",1719596405857,0.96499905,142.1,141.98,100.0]
["bitfinex","SOLUSD",1719596406066,0.96499905,142.1,142.01,24.6452]
["bitfinex","SOLUSD",1719596406278,0.96499905,142.1,142.01,17.6037]
["bitfinex","SOLUSD",1719596406440,0.96499905,142.1,142.01,24.6453]
["bitfinex","SOLUSD",1719596406847,0.96499905,142.11,142.01,24.6453]
["bitfinex","SOLUSD",1719596407274,0.96499905,142.1,141.98,117.6071]
["bitfinex","SOLUSD",1719596407570,0.96499905,142.1,141.99,7.0423]
["bitfinex","SOLUSD",1719596407764,0.96499905,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1719596407948,0.96499905,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1719596408147,0.96499905,142.11,142.02,7.0408]
["bitfinex","SOLUSD",1719596408363,0.96499905,142.11,142.01,17.6043]
["bitfinex","SOLUSD",1719596408364,0.96499905,142.1,142.01,17.6043]
["bitfinex","SOLUSD",1719596408563,0.96499905,142.1,142.01,24.646]
["bitfinex","SOLUSD",1719596409274,0.96499905,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719596409476,0.96499905,142.11,142.0,17.6048]
["bitfinex","SOLUSD",1719596409648,0.96499905,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1719596409849,0.96499905,142.11,142.02,17.6025]
["bitfinex","SOLUSD",1719596410050,0.96499905,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1719596410289,0.96499905,142.1,142.02,24.6436]
["bitfinex","SOLUSD",1719596410482,0.96499905,142.1,141.99,17.6062]
["bitfinex","SOLUSD",1719596410684,0.96499905,142.1,142.01,7.0413]
["bitfinex","SOLUSD",1719596410848,0.96499905,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1719596411157,0.96499905,142.1,141.99,100.0]
["bitfinex","SOLUSD",1719596411361,0.96499905,142.1,142.0,24.6473]
["bitfinex","SOLUSD",1719596411565,0.96499905,142.1,142.0,17.6051]
["bitfinex","SOLUSD",1719596411778,0.96499905,142.1,141.96,10.7861689]
["bitfinex","SOLUSD",1719596411962,0.96499905,142.1,141.96,17.8299689]
["bitfinex","SOLUSD",1719596412366,0.96499905,142.1,141.98,7.0432]
["bitfinex","SOLUSD",1719596412674,0.96499905,142.1,141.97,24.6521]
["bitfinex","SOLUSD",1719596413057,0.96499905,142.1,141.99,7.0426]
["bitfinex","SOLUSD",1719596413259,0.96499905,142.1,141.99,17.6063]
["bitfinex","SOLUSD",1719596413470,0.96499905,142.1,141.99,24.6489]
["bitfinex","SOLUSD",1719596413677,0.96499905,142.1,141.99,17.6063]
["bitfinex","SOLUSD",1719596414476,0.96499905,142.1,141.99,24.649]
["bitfinex","SOLUSD",1719596414986,0.96499905,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1719596415184,4.1201,142.13,142.01,117.6038]
["bitfinex","SOLUSD",1719596415351,4.1201,142.13,142.04,117.6006]
["bitfinex","SOLUSD",1719596415551,4.1201,142.13,142.05,8.30182034]
["bitfinex","SOLUSD",1719596415777,0.96499905,142.12,142.02,100.0]
["bitfinex","SOLUSD",1719596416078,4.1201,142.13,142.04,100.0]
["bitfinex","SOLUSD",1719596416372,0.96499905,142.16,142.04,100.0]
["bitfinex","SOLUSD",1719596416571,0.96499905,142.16,142.03,15.954]
["bitfinex","SOLUSD",1719596416966,0.96499905,142.16,142.03,22.9947]
["bitfinex","SOLUSD",1719596417165,0.96499905,142.16,142.04,30.0]
["bitfinex","SOLUSD",1719596417564,0.96499905,142.16,142.02,124.6436]
["bitfinex","SOLUSD",1719596417760,0.96499905,142.16,142.02,100.0]
["bitfinex","SOLUSD",1719596418285,20.96499905,142.16,142.03,7.0406]
["bitfinex","SOLUSD",1719596418579,21.14,142.15,142.02,7.041]
["bitfinex","SOLUSD",1719596418784,42.10499905,142.14,142.02,7.041]
["bitfinex","SOLUSD",1719596419080,20.0,142.13,142.02,7.041]
["bitfinex","SOLUSD",1719596419257,0.96499905,142.12,142.02,7.041]
["bitfinex","SOLUSD",1719596419761,0.96499905,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1719596419960,0.96499905,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1719596420475,0.96499905,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1719596421067,0.96499905,142.14,142.04,100.0]
["bitfinex","SOLUSD",1719596421378,0.96499905,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1719596421558,0.96499905,142.16,142.05,26.04603861]
["bitfinex","SOLUSD",1719596421966,0.96499905,142.16,142.02,117.6024]
["bitfinex","SOLUSD",1719596422164,0.96499905,142.16,142.02,17.6024]
["bitfinex","SOLUSD",1719596422367,33.19206576,142.15,142.02,17.6024]
["bitfinex","SOLUSD",1719596422567,41.21869974,142.14,142.02,24.6432]
["bitfinex","SOLUSD",1719596422881,20.96499905,142.14,142.02,24.6435]
["bitfinex","SOLUSD",1719596423675,22.10499905,142.14,142.0,4.72809542]
["bitfinex","SOLUSD",1719596423966,41.14,142.13,142.0,7.0422]
["bitfinex","SOLUSD",1719596424167,0.96499905,142.12,142.0,7.0422]
["bitfinex","SOLUSD",1719596424785,25.2601,142.11,141.99,24.6486]
["bitfinex","SOLUSD",1719596424971,20.96499905,142.1,142.0,30.0]
["bitfinex","SOLUSD",1719596425178,42.10499905,142.1,141.96,147.3758]
["bitfinex","SOLUSD",1719596425477,42.10499905,142.1,141.99,7.0426]
["bitfinex","SOLUSD",1719596426256,0.96499905,142.09,142.01,7.0413]
["bitfinex","SOLUSD",1719596426458,0.96499905,142.09,142.0,24.6474]
["bitfinex","SOLUSD",1719596426777,0.96499905,142.09,142.0,17.6052]
["bitfinex","SOLUSD",1719596427363,0.96499905,142.09,141.98,14.0671]
["bitfinex","SOLUSD",1719596427571,0.96499905,142.09,141.99,107.0426]
["bitfinex","SOLUSD",1719596428193,0.96499905,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1719596429889,0.96499905,142.09,141.98,100.0]
["bitfinex","SOLUSD",1719596430184,0.96499905,142.09,141.98,114.0669]
["bitfinex","SOLUSD",1719596430381,0.96499905,142.09,141.99,7.0427]
["bitfinex","SOLUSD",1719596430962,0.96499905,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1719596431156,4.1201,142.11,142.0,117.6053]
["bitfinex","SOLUSD",1719596431384,4.1201,142.11,142.02,100.0]
["bitfinex","SOLUSD",1719596431662,4.1201,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1719596431862,4.1201,142.11,142.02,117.6029]
["bitfinex","SOLUSD",1719596432067,0.96499905,142.1,142.01,7.0415]
["bitfinex","SOLUSD",1719596432472,4.08509905,142.11,142.01,7.0415]
["bitfinex","SOLUSD",1719596433094,4.08509905,142.11,142.01,14.0655]
["bitfinex","SOLUSD",1719596433303,4.08509905,142.11,142.01,11.64183687]
["bitfinex","SOLUSD",1719596434095,4.08509905,142.11,141.99,17.6058]
["bitfinex","SOLUSD",1719596434265,25.22509905,142.11,142.0,30.0]
["bitfinex","SOLUSD",1719596434470,25.22509905,142.11,141.99,29.34128307]
["bitfinex","SOLUSD",1719596435078,25.22509905,142.11,142.0,7.0422]
["bitfinex","SOLUSD",1719596436463,15.93183261,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1719596436676,25.22509905,142.11,141.99,29.34138307]
["bitfinex","SOLUSD",1719596436876,25.2251,142.09,141.96,17.6104]
["bitfinex","SOLUSD",1719596437073,21.14,142.05,141.9,4.74646514]
["bitfinex","SOLUSD",1719596437386,21.14,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719596437589,29.32062163,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719596437772,20.0,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719596437965,8.15571717,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1719596438167,20.0,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1719596438791,20.0,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719596439280,21.14,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1719596439483,20.0,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1719596439674,25.2251,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719596440265,4.0851,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719596444798,25.2251,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719596445000,41.14,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719596445291,4.0851,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719596446078,25.2251,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719596446274,20.0,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719596447592,41.14,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719596447895,20.0,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719596448098,24.0851,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719596448494,5.30589651,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719596448689,4.0851,142.01,141.91,100.0]
["bitfinex","SOLUSD",1719596448879,3.63451415,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1719596449065,3.63451415,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1719596449265,3.63451415,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1719596449501,3.63451415,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1719596450074,3.63451415,142.03,141.93,100.0]
["bitfinex","SOLUSD",1719596450283,3.63451415,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1719596450497,3.63451415,142.03,141.94,117.6126]
["bitfinex","SOLUSD",1719596450796,3.63451415,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1719596451371,3.63451415,142.03,141.98,117.6074]
["bitfinex","SOLUSD",1719596451575,3.63451415,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1719596451775,7.2690283,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1719596452003,7.2690283,142.06,142.0,17.6048]
["bitfinex","SOLUSD",1719596452198,7.2690283,142.06,141.96,137.42]
["bitfinex","SOLUSD",1719596452490,7.2690283,142.06,141.97,17.6087]
["bitfinex","SOLUSD",1719596452691,2.2690283,142.06,141.97,17.6087]
["bitfinex","SOLUSD",1719596452897,20.0,142.08,141.97,17.6087]
["bitfinex","SOLUSD",1719596453198,20.0,142.08,141.98,7.0428]
["bitfinex","SOLUSD",1719596453370,20.0,142.08,141.96,144.4641]
["bitfinex","SOLUSD",1719596453997,20.0,142.08,141.97,7.0436]
["bitfinex","SOLUSD",1719596454293,20.0,142.08,141.96,107.0441]
["bitfinex","SOLUSD",1719596454499,20.0,142.08,141.96,111.62293148]
["bitfinex","SOLUSD",1719596454675,20.0,142.08,141.96,118.68993148]
["bitfinex","SOLUSD",1719596455099,41.14,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1719596455501,20.0,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1719596455677,20.0,142.08,141.96,107.0441]
["bitfinex","SOLUSD",1719596455880,20.0,142.08,141.96,117.61]
["bitfinex","SOLUSD",1719596456293,20.0,142.08,141.98,124.6505]
["bitfinex","SOLUSD",1719596456488,20.0,142.08,141.98,117.6074]
["bitfinex","SOLUSD",1719596456683,20.0,142.08,141.98,124.6505]
["bitfinex","SOLUSD",1719596456994,20.0,142.08,141.98,17.6074]
["bitfinex","SOLUSD",1719596457380,20.0,142.08,141.98,24.6506]
["bitfinex","SOLUSD",1719596457577,20.0,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1719596457777,18.62315661,142.09,141.9,100.04175776]
["bitfinex","SOLUSD",1719596457778,21.14,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719596457989,21.14,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719596458189,21.14,141.95,141.78,100.0]
["bitfinex","SOLUSD",1719596458190,0.87741884,141.81,141.78,100.0]
["bitfinex","SOLUSD",1719596458499,0.87741884,141.81,141.78,104.58707103]
["bitfinex","SOLUSD",1719596458887,0.87741884,141.81,141.78,100.0]
["bitfinex","SOLUSD",1719596459091,0.87741884,141.81,141.77,15.9828]
["bitfinex","SOLUSD",1719596459482,0.87741884,141.81,141.78,7.053]
["bitfinex","SOLUSD",1719596460009,0.87741884,141.81,141.77,15.9828]
["bitfinex","SOLUSD",1719596460300,0.87741884,141.81,141.78,107.0531]
["bitfinex","SOLUSD",1719596460481,0.87741884,141.81,141.8,107.0521]
["bitfinex","SOLUSD",1719596461090,0.87741884,141.81,141.8,100.0]
["bitfinex","SOLUSD",1719596461486,0.87741884,141.81,141.8,107.0521]
["bitfinex","SOLUSD",1719596462081,0.87741884,141.81,141.78,100.0]
["bitfinex","SOLUSD",1719596463479,0.87741884,141.81,141.77,15.9828]
["bitfinex","SOLUSD",1719596463683,41.14,141.92,141.78,107.0531]
["bitfinex","SOLUSD",1719596464015,41.14,141.92,141.76,117.6349]
["bitfinex","SOLUSD",1719596464181,41.14,141.92,141.78,107.0527]
["bitfinex","SOLUSD",1719596464377,41.14,141.92,141.8,107.0521]
["bitfinex","SOLUSD",1719596464582,20.0,141.92,141.8,107.0521]
["bitfinex","SOLUSD",1719596465008,21.14,141.93,141.8,107.0521]
["bitfinex","SOLUSD",1719596465202,20.0,141.92,141.8,100.0]
["bitfinex","SOLUSD",1719596465598,41.14,141.92,141.8,107.0521]
["bitfinex","SOLUSD",1719596466399,35.58787124,141.96,141.86,100.0]
["bitfinex","SOLUSD",1719596466608,35.58787124,141.96,141.87,17.621]
["bitfinex","SOLUSD",1719596466609,28.241819,141.96,141.87,17.621]
["bitfinex","SOLUSD",1719596466903,7.34667146,142.07,141.88,107.0477]
["bitfinex","SOLUSD",1719596467092,1.43901704,142.06,141.88,107.0477]
["bitfinex","SOLUSD",1719596467289,22.57901704,142.06,141.88,7.0477]
["bitfinex","SOLUSD",1719596467496,22.57901704,142.06,141.88,107.0481]
["bitfinex","SOLUSD",1719596467697,21.14,142.04,141.87,17.621]
["bitfinex","SOLUSD",1719596467880,1.44790509,142.03,141.88,7.0478]
["bitfinex","SOLUSD",1719596468413,1.44790509,142.03,141.89,7.0473]
["bitfinex","SOLUSD",1719596469322,21.14,142.02,141.89,7.0473]
["bitfinex","SOLUSD",1719596469613,41.14,142.01,141.89,7.0473]
["bitfinex","SOLUSD",1719596470619,41.14,142.01,141.88,107.048]
["bitfinex","SOLUSD",1719596471315,22.58790509,142.03,141.9,100.0]
["bitfinex","SOLUSD",1719596471510,1.44790509,142.03,141.93,7.0456]
["bitfinex","SOLUSD",1719596471708,1.44790509,142.03,141.94,0.77607966]
["bitfinex","SOLUSD",1719596471910,1.44790509,142.03,141.94,107.045]
["bitfinex","SOLUSD",1719596472417,1.44790509,142.03,141.94,100.0]
["bitfinex","SOLUSD",1719596472622,1.44790509,142.03,141.95,17.6111]
["bitfinex","SOLUSD",1719596472791,1.44790509,142.03,141.96,100.0]
["bitfinex","SOLUSD",1719596472991,1.44790509,142.03,141.98,107.0431]
["bitfinex","SOLUSD",1719596473619,1.44790509,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1719596473795,21.14,142.16,141.98,107.0431]
["bitfinex","SOLUSD",1719596473986,21.14,142.14,141.98,100.0]
["bitfinex","SOLUSD",1719596474692,21.14,142.14,141.98,107.0431]
["bitfinex","SOLUSD",1719596475003,21.14,142.14,141.97,24.6523]
["bitfinex","SOLUSD",1719596475309,21.14,142.14,141.97,117.6087]
["bitfinex","SOLUSD",1719596475610,21.14,142.14,141.98,7.0429]
["bitfinex","SOLUSD",1719596475912,21.14,142.14,141.95,21.14]
["bitfinex","SOLUSD",1719596475913,21.14,142.12,141.95,4.85759057]
["bitfinex","SOLUSD",1719596476120,21.14,142.12,141.82,100.0]
["bitfinex","SOLUSD",1719596476121,58.56,142.04,141.82,100.0]
["bitfinex","SOLUSD",1719596476322,58.56,142.04,141.84,107.05]
["bitfinex","SOLUSD",1719596476485,21.14,142.02,141.84,107.05]
["bitfinex","SOLUSD",1719596476689,21.14,142.0,141.84,107.05]
["bitfinex","SOLUSD",1719596476898,21.14,141.98,141.84,107.05]
["bitfinex","SOLUSD",1719596477099,41.14,141.97,141.84,107.05]
["bitfinex","SOLUSD",1719596477309,21.14,141.97,141.84,107.05]
["bitfinex","SOLUSD",1719596477513,20.0,141.96,141.84,100.0]
["bitfinex","SOLUSD",1719596477723,21.14,141.97,141.84,107.05]
["bitfinex","SOLUSD",1719596477922,20.0,141.96,141.85,1.39980595]
["bitfinex","SOLUSD",1719596478229,20.0,141.96,141.86,1.39970727]
["bitfinex","SOLUSD",1719596478422,20.0,141.98,141.86,1.39970727]
["bitfinex","SOLUSD",1719596478603,41.14,141.98,141.86,1.39970727]
["bitfinex","SOLUSD",1719596479408,20.0,141.98,141.86,117.622]
["bitfinex","SOLUSD",1719596479615,20.0,141.99,141.87,7.0484]
["bitfinex","SOLUSD",1719596480642,21.14,141.98,141.85,7.0494]
["bitfinex","SOLUSD",1719596480933,20.0,141.97,141.85,17.6233]
["bitfinex","SOLUSD",1719596481108,20.0,141.97,141.86,100.0]
["bitfinex","SOLUSD",1719596481313,20.0,141.97,141.85,24.6728]
["bitfinex","SOLUSD",1719596481934,20.0,141.97,141.85,17.6233]
["bitfinex","SOLUSD",1719596482234,41.14,141.97,141.85,17.6233]
["bitfinex","SOLUSD",1719596482439,41.14,141.97,141.82,117.6275]
["bitfinex","SOLUSD",1719596483207,41.14,141.97,141.82,17.6275]
["bitfinex","SOLUSD",1719596484940,41.14,141.97,141.82,24.6786]
["bitfinex","SOLUSD",1719596485115,3.01109825,141.96,141.82,17.6275]
["bitfinex","SOLUSD",1719596485439,21.14,141.95,141.8,107.052]
["bitfinex","SOLUSD",1719596485619,21.14,141.93,141.8,107.052]
["bitfinex","SOLUSD",1719596485822,21.14,141.93,141.79,58.9934]
["bitfinex","SOLUSD",1719596485823,20.0,141.92,141.82,100.0]
["bitfinex","SOLUSD",1719596486134,3.01109825,141.96,141.81,17.6288]
["bitfinex","SOLUSD",1719596486135,24.15109825,141.96,141.81,24.6802]
["bitfinex","SOLUSD",1719596486320,21.14,141.94,141.81,17.6288]
["bitfinex","SOLUSD",1719596486516,20.0,141.93,141.81,17.6288]
["bitfinex","SOLUSD",1719596487122,20.0,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1719596487318,20.0,141.93,141.81,17.6288]
["bitfinex","SOLUSD",1719596487529,41.14,141.94,141.81,24.6803]
["bitfinex","SOLUSD",1719596488928,41.14,141.94,141.82,7.0511]
["bitfinex","SOLUSD",1719596489427,41.14,141.94,141.81,24.6804]
["bitfinex","SOLUSD",1719596489828,41.14,141.94,141.82,7.0509]
["bitfinex","SOLUSD",1719596490038,20.0,141.94,141.82,100.0]
["bitfinex","SOLUSD",1719596490229,20.0,141.94,141.83,7.0503]
["bitfinex","SOLUSD",1719596490430,41.14,141.95,141.8,100.1162378]
["bitfinex","SOLUSD",1719596490954,41.14,141.95,141.82,7.0508]
["bitfinex","SOLUSD",1719596491120,41.14,141.95,141.81,7.0515]
["bitfinex","SOLUSD",1719596491527,41.14,141.95,141.82,107.0509]
["bitfinex","SOLUSD",1719596491733,41.14,141.95,141.83,7.0506]
["bitfinex","SOLUSD",1719596492023,41.14,141.95,141.82,124.6787]
["bitfinex","SOLUSD",1719596492224,41.14,141.95,141.82,24.6787]
["bitfinex","SOLUSD",1719596492438,41.14,141.95,141.83,7.0505]
["bitfinex","SOLUSD",1719596492642,3.01109825,141.96,141.82,117.6277]
["bitfinex","SOLUSD",1719596492842,21.14,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1719596493034,21.14,141.97,141.84,117.625]
["bitfinex","SOLUSD",1719596493344,21.14,141.97,141.86,17.6224]
["bitfinex","SOLUSD",1719596493758,21.14,142.02,141.86,17.6224]
["bitfinex","SOLUSD",1719596493923,21.14,142.02,141.86,124.6715]
["bitfinex","SOLUSD",1719596494541,21.14,142.02,141.86,117.6224]
["bitfinex","SOLUSD",1719596494749,21.14,142.02,141.88,107.0482]
["bitfinex","SOLUSD",1719596495250,21.14,142.02,141.89,7.0477]
["bitfinex","SOLUSD",1719596495438,21.14,142.02,141.88,107.048]
["bitfinex","SOLUSD",1719596495934,21.14,142.0,141.88,107.048]
["bitfinex","SOLUSD",1719596496249,20.0,141.99,141.88,107.048]
["bitfinex","SOLUSD",1719596497032,21.14,142.0,141.89,1.39633299]
["bitfinex","SOLUSD",1719596497237,20.0,141.99,141.89,1.39633299]
["bitfinex","SOLUSD",1719596497438,20.0,141.99,141.88,107.048]
["bitfinex","SOLUSD",1719596498444,21.14,142.0,141.88,107.048]
["bitfinex","SOLUSD",1719596498646,20.0,141.99,141.88,107.048]
["bitfinex","SOLUSD",1719596499525,20.0,141.99,141.87,7.0486]
["bitfinex","SOLUSD",1719596499730,21.14,142.01,141.84,107.05]
["bitfinex","SOLUSD",1719596499944,21.14,141.99,141.85,17.6236]
["bitfinex","SOLUSD",1719596500145,20.0,141.98,141.86,100.0]
["bitfinex","SOLUSD",1719596500349,41.14,141.98,141.86,100.0]
["bitfinex","SOLUSD",1719596500737,20.0,141.98,141.86,100.0]
["bitfinex","SOLUSD",1719596500937,20.0,141.99,141.86,107.0488]
["bitfinex","SOLUSD",1719596501436,41.14,141.99,141.87,7.0486]
["bitfinex","SOLUSD",1719596501636,41.14,141.99,141.86,100.0]
["bitfinex","SOLUSD",1719596501829,41.14,141.99,141.84,104.95192345]
["bitfinex","SOLUSD",1719596502038,41.14,141.99,141.86,107.0491]
["bitfinex","SOLUSD",1719596502443,41.14,141.99,141.86,7.0491]
["bitfinex","SOLUSD",1719596502650,41.14,141.99,141.85,7.0495]
["bitfinex","SOLUSD",1719596502960,41.14,141.99,141.84,22.57692345]
["bitfinex","SOLUSD",1719596503321,41.14,141.99,141.84,29.62672345]
["bitfinex","SOLUSD",1719596503876,41.14,141.99,141.84,22.57692345]
["bitfinex","SOLUSD",1719596504525,41.14,141.99,141.84,0.1162378]
["bitfinex","SOLUSD",1719596504730,21.14,141.97,141.84,0.1162378]
["bitfinex","SOLUSD",1719596504927,21.14,141.95,141.84,0.1162378]
["bitfinex","SOLUSD",1719596505133,21.14,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596505362,41.14,141.92,141.84,0.1162378]
["bitfinex","SOLUSD",1719596510962,21.14,141.9,141.84,0.1162378]
["bitfinex","SOLUSD",1719596511569,21.14,141.88,141.84,0.1162378]
["bitfinex","SOLUSD",1719596511865,20.0,141.87,141.84,0.1162378]
["bitfinex","SOLUSD",1719596512762,21.14,141.89,141.84,0.1162378]
["bitfinex","SOLUSD",1719596512964,20.0,141.88,141.84,0.1162378]
["bitfinex","SOLUSD",1719596513151,41.14,141.88,141.84,0.1162378]
["bitfinex","SOLUSD",1719596513751,20.0,141.88,141.84,0.1162378]
["bitfinex","SOLUSD",1719596513964,20.0,141.91,141.84,0.1162378]
["bitfinex","SOLUSD",1719596514351,4.72519749,141.94,141.84,0.1162378]
["bitfinex","SOLUSD",1719596514547,15.04137628,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596514882,21.14,141.91,141.84,0.1162378]
["bitfinex","SOLUSD",1719596515059,41.14,141.9,141.84,0.1162378]
["bitfinex","SOLUSD",1719596515375,21.14,141.9,141.84,0.1162378]
["bitfinex","SOLUSD",1719596515555,20.0,141.89,141.84,0.1162378]
["bitfinex","SOLUSD",1719596515754,7.34348721,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596515966,14.49765478,142.04,141.84,0.1162378]
["bitfinex","SOLUSD",1719596516268,7.69970648,142.0,141.84,7.1662378]
["bitfinex","SOLUSD",1719596516466,15.81145746,141.99,141.84,24.7911378]
["bitfinex","SOLUSD",1719596516766,39.06097139,142.01,141.86,7.0491]
["bitfinex","SOLUSD",1719596516957,36.96435123,142.0,141.86,7.0491]
["bitfinex","SOLUSD",1719596517157,21.14,142.0,141.84,0.1162378]
["bitfinex","SOLUSD",1719596518073,21.14,142.0,141.85,107.0496]
["bitfinex","SOLUSD",1719596518250,21.14,141.98,141.85,107.0496]
["bitfinex","SOLUSD",1719596518452,20.0,141.97,141.85,107.0496]
["bitfinex","SOLUSD",1719596518673,20.0,141.97,141.85,100.0]
["bitfinex","SOLUSD",1719596519249,20.0,141.97,141.84,11.91340487]
["bitfinex","SOLUSD",1719596519449,21.14,141.98,141.84,111.91340487]
["bitfinex","SOLUSD",1719596519677,20.0,141.97,141.84,111.91340487]
["bitfinex","SOLUSD",1719596519853,20.0,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1719596520255,20.0,141.97,141.84,104.86340487]
["bitfinex","SOLUSD",1719596520666,21.14,141.98,141.84,104.86340487]
["bitfinex","SOLUSD",1719596520867,20.0,141.97,141.84,111.91350487]
["bitfinex","SOLUSD",1719596521251,41.14,141.97,141.84,4.86340487]
["bitfinex","SOLUSD",1719596522964,41.14,141.97,141.85,100.0]
["bitfinex","SOLUSD",1719596523356,41.14,141.97,141.85,107.0492]
["bitfinex","SOLUSD",1719596524456,41.14,141.97,141.86,17.6223]
["bitfinex","SOLUSD",1719596524653,41.14,141.97,141.86,24.6714]
["bitfinex","SOLUSD",1719596524956,41.14,141.97,141.84,11.91310487]
["bitfinex","SOLUSD",1719596525154,41.14,141.97,141.84,0.1162378]
["bitfinex","SOLUSD",1719596525352,21.14,141.95,141.84,0.1162378]
["bitfinex","SOLUSD",1719596525560,20.0,141.97,141.84,0.1162378]
["bitfinex","SOLUSD",1719596525561,56.96768382,141.94,141.84,0.1162378]
["bitfinex","SOLUSD",1719596525870,21.14,141.94,141.84,0.1162378]
["bitfinex","SOLUSD",1719596526074,21.14,141.92,141.84,0.1162378]
["bitfinex","SOLUSD",1719596526260,20.0,141.91,141.84,0.1162378]
["bitfinex","SOLUSD",1719596527481,21.14,141.94,141.84,0.1162378]
["bitfinex","SOLUSD",1719596527682,28.1166246,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596527977,20.0,141.92,141.84,0.81791277]
["bitfinex","SOLUSD",1719596528168,21.14,141.92,141.84,0.1162378]
["bitfinex","SOLUSD",1719596528368,20.0,141.91,141.84,0.1162378]
["bitfinex","SOLUSD",1719596529357,21.14,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596529576,20.0,141.92,141.84,0.1162378]
["bitfinex","SOLUSD",1719596530081,20.0,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596530258,41.14,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596530462,78.78,141.93,141.84,0.1162378]
["bitfinex","SOLUSD",1719596530671,21.14,141.91,141.84,0.1162378]
["bitfinex","SOLUSD",1719596530870,58.78,141.89,141.84,0.1162378]
["bitfinex","SOLUSD",1719596531071,21.14,141.87,141.84,0.1162378]
["bitfinex","SOLUSD",1719596531276,21.14,141.85,141.84,0.1162378]
["bitfinex","SOLUSD",1719596531578,41.14,141.85,141.84,0.1162378]
["bitfinex","SOLUSD",1719596531977,56.92614022,141.85,141.84,0.1162378]
["bitfinex","SOLUSD",1719596532359,49.23261064,141.85,141.84,0.1162378]
["bitfinex","SOLUSD",1719596532661,41.14,141.85,141.84,0.1162378]
["bitfinex","SOLUSD",1719596533076,41.14,141.85,141.7,0.8461827]
["bitfinex","SOLUSD",1719596533077,78.78,141.85,141.7,0.8461827]
["bitfinex","SOLUSD",1719596533379,21.14,141.83,141.7,0.8461827]
["bitfinex","SOLUSD",1719596533579,21.14,141.81,141.7,0.8461827]
["bitfinex","SOLUSD",1719596533921,95.98379132,141.8,141.7,0.8461827]
["bitfinex","SOLUSD",1719596534083,21.14,141.78,141.7,0.8461827]
["bitfinex","SOLUSD",1719596534387,21.14,141.76,141.7,0.8461827]
["bitfinex","SOLUSD",1719596534572,41.14,141.75,141.7,0.8461827]
["bitfinex","SOLUSD",1719596534763,21.14,141.75,141.7,0.8461827]
["bitfinex","SOLUSD",1719596534961,20.0,141.74,141.7,0.8461827]
["bitfinex","SOLUSD",1719596535161,21.14,141.75,141.7,0.8461827]
["bitfinex","SOLUSD",1719596535562,1.44790509,141.79,141.7,0.8461827]
["bitfinex","SOLUSD",1719596535762,22.58790509,141.79,141.7,0.8461827]
["bitfinex","SOLUSD",1719596535980,21.14,141.77,141.7,0.8461827]
["bitfinex","SOLUSD",1719596536167,21.14,141.75,141.7,0.8461827]
["bitfinex","SOLUSD",1719596537069,21.14,141.73,141.7,0.8461827]
["bitfinex","SOLUSD",1719596537275,137.64,141.77,141.7,0.8461827]
["bitfinex","SOLUSD",1719596537276,21.14,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596537574,41.14,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596538662,42.56097139,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596539382,41.14,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596540469,20.0,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596540877,41.14,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596541080,41.14,141.71,141.57,6.4461]
["bitfinex","SOLUSD",1719596541081,42.56097139,141.71,141.57,6.4461]
["bitfinex","SOLUSD",1719596541275,21.14,141.69,141.57,6.4461]
["bitfinex","SOLUSD",1719596541477,21.14,141.67,141.57,6.4461]
["bitfinex","SOLUSD",1719596542281,41.14,141.66,141.55,18.5072827]
["bitfinex","SOLUSD",1719596542468,21.14,141.66,141.55,25.5716827]
["bitfinex","SOLUSD",1719596542674,21.14,141.66,141.55,30.44975508]
["bitfinex","SOLUSD",1719596543075,21.14,141.66,141.55,23.38535508]
["bitfinex","SOLUSD",1719596543275,21.14,141.67,141.55,30.44975508]
["bitfinex","SOLUSD",1719596543478,41.14,141.66,141.55,30.44975508]
["bitfinex","SOLUSD",1719596543778,41.14,141.66,141.55,5.72425508]
["bitfinex","SOLUSD",1719596543779,21.43003945,141.66,141.55,5.72425508]
["bitfinex","SOLUSD",1719596543980,1.43003945,141.66,141.55,5.72425508]
["bitfinex","SOLUSD",1719596545490,1.43003945,141.66,141.56,7.0641]
["bitfinex","SOLUSD",1719596545785,1.43003945,141.66,141.55,12.78875508]
["bitfinex","SOLUSD",1719596545986,1.43003945,141.66,141.56,17.6598]
["bitfinex","SOLUSD",1719596546373,21.14,141.7,141.57,7.0635]
["bitfinex","SOLUSD",1719596546569,22.56097139,141.7,141.57,7.0635]
["bitfinex","SOLUSD",1719596546791,22.56097139,141.7,141.56,17.6598]
["bitfinex","SOLUSD",1719596546993,20.0,141.69,141.56,17.6598]
["bitfinex","SOLUSD",1719596547197,1.42097139,141.7,141.56,17.6598]
["bitfinex","SOLUSD",1719596547384,42.56097139,141.7,141.56,17.6598]
["bitfinex","SOLUSD",1719596547769,21.42097139,141.7,141.58,7.0631]
["bitfinex","SOLUSD",1719596547973,21.42097139,141.7,141.59,7.0624]
["bitfinex","SOLUSD",1719596548181,1.42097139,141.7,141.59,7.0624]
["bitfinex","SOLUSD",1719596548382,1.42097139,141.7,141.6,7.062]
["bitfinex","SOLUSD",1719596548577,28.289184,141.73,141.61,7.0615]
["bitfinex","SOLUSD",1719596548920,37.64,141.75,141.6,17.6543]
["bitfinex","SOLUSD",1719596549097,137.64,141.82,141.63,7.0606]
["bitfinex","SOLUSD",1719596549275,6.93557093,141.81,141.63,7.0606]
["bitfinex","SOLUSD",1719596549594,8.76856716,141.77,141.64,24.7095]
["bitfinex","SOLUSD",1719596549896,8.76856716,141.77,141.65,1.41152495]
["bitfinex","SOLUSD",1719596550095,8.76856716,141.77,141.64,24.7095]
["bitfinex","SOLUSD",1719596550287,20.0,141.76,141.64,17.6495]
["bitfinex","SOLUSD",1719596550593,1.42097139,141.77,141.66,7.059]
["bitfinex","SOLUSD",1719596551097,1.42097139,141.77,141.65,7.0594]
["bitfinex","SOLUSD",1719596551281,1.42097139,141.77,141.64,17.6495]
["bitfinex","SOLUSD",1719596551482,1.42097139,141.77,141.66,17.6471]
["bitfinex","SOLUSD",1719596551701,1.42097139,141.77,141.66,24.7058]
["bitfinex","SOLUSD",1719596551879,1.42097139,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1719596552275,1.42097139,141.77,141.66,24.7061]
["bitfinex","SOLUSD",1719596552692,44.98417566,141.82,141.67,7.0584]
["bitfinex","SOLUSD",1719596552999,67.55421511,141.82,141.68,7.0579]
["bitfinex","SOLUSD",1719596553505,20.0,141.81,141.68,7.0579]
["bitfinex","SOLUSD",1719596553701,20.0,141.81,141.68,7.0577]
["bitfinex","SOLUSD",1719596553902,21.14,141.8,141.69,7.0576]
["bitfinex","SOLUSD",1719596554090,41.14,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1719596554290,21.14,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1719596554613,8.77421511,141.82,141.68,24.7027]
["bitfinex","SOLUSD",1719596554907,21.14,141.81,141.7,7.057]
["bitfinex","SOLUSD",1719596555076,21.14,141.81,141.68,24.7025]
["bitfinex","SOLUSD",1719596555807,21.14,141.79,141.68,24.7025]
["bitfinex","SOLUSD",1719596556421,21.14,141.79,141.69,7.0574]
["bitfinex","SOLUSD",1719596556808,21.14,141.79,141.68,24.7027]
["bitfinex","SOLUSD",1719596556979,21.14,141.79,141.67,7.0586]
["bitfinex","SOLUSD",1719596557183,21.14,141.77,141.65,17.6483]
["bitfinex","SOLUSD",1719596558079,21.14,141.79,141.65,24.7078]
["bitfinex","SOLUSD",1719596558305,21.14,141.77,141.62,22.51766062]
["bitfinex","SOLUSD",1719596558505,21.14,141.75,141.62,22.51766062]
["bitfinex","SOLUSD",1719596558712,21.14,141.75,141.65,7.0593]
["bitfinex","SOLUSD",1719596558930,21.14,141.75,141.64,17.6494]
["bitfinex","SOLUSD",1719596559414,21.14,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1719596559577,21.14,141.75,141.65,7.0596]
["bitfinex","SOLUSD",1719596559776,21.14,141.75,141.64,17.6494]
["bitfinex","SOLUSD",1719596560792,21.14,141.75,141.64,24.7094]
["bitfinex","SOLUSD",1719596560988,21.14,141.75,141.64,17.6494]
["bitfinex","SOLUSD",1719596561197,21.14,141.75,141.61,22.8895]
["bitfinex","SOLUSD",1719596561390,21.14,141.73,141.59,7.0625]
["bitfinex","SOLUSD",1719596561596,21.14,141.71,141.58,7.063]
["bitfinex","SOLUSD",1719596561903,21.14,141.69,141.6,7.062]
["bitfinex","SOLUSD",1719596562087,41.14,141.7,141.6,7.062]
["bitfinex","SOLUSD",1719596562694,41.14,141.7,141.61,7.0613]
["bitfinex","SOLUSD",1719596563210,1.43901704,141.74,141.61,17.6537]
["bitfinex","SOLUSD",1719596563508,22.57901704,141.74,141.61,24.7149]
["bitfinex","SOLUSD",1719596563805,21.14,141.72,141.61,17.6537]
["bitfinex","SOLUSD",1719596563990,1.43901704,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1719596564310,22.57901704,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1719596564505,22.57901704,141.74,141.61,7.0612]
["bitfinex","SOLUSD",1719596564506,41.14,141.73,141.61,7.0612]
["bitfinex","SOLUSD",1719596564820,41.14,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1719596565186,41.14,141.73,141.62,17.6525]
["bitfinex","SOLUSD",1719596565382,41.14,141.73,141.57,11.49048564]
["bitfinex","SOLUSD",1719596565805,41.14,141.73,141.6,7.062]
["bitfinex","SOLUSD",1719596566104,41.14,141.73,141.59,17.6563]
["bitfinex","SOLUSD",1719596566305,41.14,141.73,141.62,7.0611]
["bitfinex","SOLUSD",1719596567411,41.14,141.73,141.61,24.7152]
["bitfinex","SOLUSD",1719596567606,41.14,141.73,141.61,117.6538]
["bitfinex","SOLUSD",1719596567811,41.14,141.73,141.63,17.6507]
["bitfinex","SOLUSD",1719596568012,1.43901704,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1719596568220,1.43901704,141.74,141.64,7.0598]
["bitfinex","SOLUSD",1719596568794,1.43901704,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1719596568995,22.57901704,141.74,141.63,24.711]
["bitfinex","SOLUSD",1719596569495,22.57901704,141.74,141.63,24.7111]
["bitfinex","SOLUSD",1719596569902,22.57901704,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1719596570509,22.57901704,141.74,141.63,24.7111]
["bitfinex","SOLUSD",1719596571289,20.0,141.73,141.63,24.7111]
["bitfinex","SOLUSD",1719596571913,1.43901704,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1719596572120,21.43901704,141.74,141.65,7.0594]
["bitfinex","SOLUSD",1719596572622,1.43901704,141.74,141.62,100.0]
["bitfinex","SOLUSD",1719596572805,1.43901704,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1719596572994,1.43901704,141.74,141.67,17.6463]
["bitfinex","SOLUSD",1719596573202,1.43901704,141.74,141.64,7.0597]
["bitfinex","SOLUSD",1719596573410,1.43901704,141.74,141.64,17.6496]
["bitfinex","SOLUSD",1719596573609,1.43901704,141.74,141.66,7.0588]
["bitfinex","SOLUSD",1719596573814,1.43901704,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1719596574195,1.43901704,141.74,141.64,24.7096]
["bitfinex","SOLUSD",1719596574396,1.43901704,141.74,141.64,17.6496]
["bitfinex","SOLUSD",1719596574595,1.43901704,141.74,141.65,7.0593]
["bitfinex","SOLUSD",1719596575218,1.43901704,141.74,141.64,24.7096]
["bitfinex","SOLUSD",1719596575419,1.43901704,141.74,141.64,17.6496]
["bitfinex","SOLUSD",1719596575622,1.43901704,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1719596575825,41.14,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1719596576008,41.14,141.76,141.64,24.7093]
["bitfinex","SOLUSD",1719596576694,41.14,141.76,141.65,7.0595]
["bitfinex","SOLUSD",1719596577530,41.14,141.76,141.64,24.7095]
["bitfinex","SOLUSD",1719596579323,41.14,141.76,141.65,7.0594]
["bitfinex","SOLUSD",1719596580914,41.14,141.76,141.62,138.4317228]
["bitfinex","SOLUSD",1719596580915,41.14,141.76,141.62,38.4317228]
["bitfinex","SOLUSD",1719596581226,21.14,141.74,141.61,17.6534]
["bitfinex","SOLUSD",1719596581423,21.14,141.74,141.59,4.91768687]
["bitfinex","SOLUSD",1719596581424,21.14,141.72,141.59,4.91768687]
["bitfinex","SOLUSD",1719596581625,21.14,141.7,141.58,24.7202]
["bitfinex","SOLUSD",1719596581799,21.14,141.7,141.59,7.0625]
["bitfinex","SOLUSD",1719596582814,21.14,141.7,141.6,7.0621]
["bitfinex","SOLUSD",1719596583228,21.14,141.7,141.58,17.6575]
["bitfinex","SOLUSD",1719596584132,21.14,141.7,141.6,7.062]
["bitfinex","SOLUSD",1719596584634,21.14,141.7,141.58,17.6575]
["bitfinex","SOLUSD",1719596585324,21.14,141.7,141.6,24.7169]
["bitfinex","SOLUSD",1719596585524,21.14,141.7,141.6,17.655]
["bitfinex","SOLUSD",1719596585935,21.14,141.7,141.6,24.7171]
["bitfinex","SOLUSD",1719596588237,21.14,141.7,141.57,17.6584]
["bitfinex","SOLUSD",1719596588417,20.0,141.69,141.57,24.7216]
["bitfinex","SOLUSD",1719596588727,21.14,141.68,141.57,24.7218]
["bitfinex","SOLUSD",1719596588904,21.14,141.66,141.57,24.7218]
["bitfinex","SOLUSD",1719596589410,41.14,141.67,141.58,7.063]
["bitfinex","SOLUSD",1719596589731,41.14,141.67,141.57,17.6584]
["bitfinex","SOLUSD",1719596589732,20.0,141.67,141.57,17.6584]
["bitfinex","SOLUSD",1719596589940,20.0,141.7,141.58,7.0629]
["bitfinex","SOLUSD",1719596590137,15.7057325,141.69,141.58,7.0629]
["bitfinex","SOLUSD",1719596590311,20.0,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1719596590512,21.14,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1719596590727,20.0,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1719596591542,33.57,141.71,141.6,7.0617]
["bitfinex","SOLUSD",1719596591713,20.0,141.7,141.6,7.0617]
["bitfinex","SOLUSD",1719596592229,20.0,141.7,141.61,7.0614]
["bitfinex","SOLUSD",1719596592643,41.14,141.7,141.61,7.0614]
["bitfinex","SOLUSD",1719596592830,1.42097139,141.72,141.61,17.6531]
["bitfinex","SOLUSD",1719596593131,1.42097139,141.72,141.59,100.0]
["bitfinex","SOLUSD",1719596593132,1.42097139,141.72,141.63,17.6515]
["bitfinex","SOLUSD",1719596593316,1.42097139,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1719596593638,21.14,141.73,141.63,7.0606]
["bitfinex","SOLUSD",1719596594026,33.57,141.76,141.64,7.0601]
["bitfinex","SOLUSD",1719596594213,21.93238705,141.78,141.64,24.7098]
["bitfinex","SOLUSD",1719596594214,15.72001584,141.75,141.64,24.7098]
["bitfinex","SOLUSD",1719596594523,21.14,141.77,141.64,24.7098]
["bitfinex","SOLUSD",1719596594834,21.14,141.75,141.64,24.7098]
["bitfinex","SOLUSD",1719596595030,21.14,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1719596595635,21.14,141.74,141.61,17.6536]
["bitfinex","SOLUSD",1719596595836,22.56097139,141.74,141.61,17.6536]
["bitfinex","SOLUSD",1719596596133,21.14,141.72,141.6,6.2503]
["bitfinex","SOLUSD",1719596596319,21.14,141.72,141.6,13.3124]
["bitfinex","SOLUSD",1719596596629,21.14,141.72,141.6,18.15655467]
["bitfinex","SOLUSD",1719596596842,21.14,141.7,141.6,18.15655467]
["bitfinex","SOLUSD",1719596597137,21.14,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1719596599348,21.14,141.68,141.57,24.7216]
["bitfinex","SOLUSD",1719596599639,20.0,141.67,141.57,24.7216]
["bitfinex","SOLUSD",1719596600017,20.0,141.67,141.58,7.063]
["bitfinex","SOLUSD",1719596600222,22.56097139,141.74,141.59,17.6562]
["bitfinex","SOLUSD",1719596600223,5.04395031,141.74,141.59,17.6562]
["bitfinex","SOLUSD",1719596600530,21.14,141.71,141.59,17.6562]
["bitfinex","SOLUSD",1719596600837,20.0,141.7,141.59,17.6562]
["bitfinex","SOLUSD",1719596601017,20.0,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1719596602321,41.14,141.73,141.62,7.0607]
["bitfinex","SOLUSD",1719596602522,20.0,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1719596602729,1.42097139,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1719596602933,1.42097139,141.74,141.64,7.06]
["bitfinex","SOLUSD",1719596603536,22.56097139,141.74,141.64,7.06]
["bitfinex","SOLUSD",1719596604331,20.0,141.73,141.64,7.06]
["bitfinex","SOLUSD",1719596604535,22.56097139,141.74,141.65,17.6488]
["bitfinex","SOLUSD",1719596604536,1.42097139,141.74,141.65,17.6488]
["bitfinex","SOLUSD",1719596604740,1.42097139,141.74,141.66,7.0588]
["bitfinex","SOLUSD",1719596604923,1.42097139,141.74,141.67,33.57]
["bitfinex","SOLUSD",1719596605238,1.42097139,141.74,141.69,24.7004]
["bitfinex","SOLUSD",1719596605446,1.42097139,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1719596605938,8.0405858,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1719596606141,21.14,141.81,141.7,7.0571]
["bitfinex","SOLUSD",1719596606315,41.14,141.8,141.69,6.447]
["bitfinex","SOLUSD",1719596606720,41.14,141.8,141.69,13.5044]
["bitfinex","SOLUSD",1719596606940,20.0,141.8,141.7,7.0567]
["bitfinex","SOLUSD",1719596607115,21.14,141.81,141.69,6.447]
["bitfinex","SOLUSD",1719596607320,21.14,141.81,141.69,13.5045]
["bitfinex","SOLUSD",1719596607533,20.0,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1719596608132,41.14,141.81,141.7,7.0571]
["bitfinex","SOLUSD",1719596608637,21.14,141.83,141.7,17.642]
["bitfinex","SOLUSD",1719596608831,8.04628261,141.82,141.72,7.056]
["bitfinex","SOLUSD",1719596609037,21.14,141.86,141.73,7.0555]
["bitfinex","SOLUSD",1719596609241,21.14,141.84,141.72,24.6962]
["bitfinex","SOLUSD",1719596609616,33.57,141.87,141.72,117.6401]
["bitfinex","SOLUSD",1719596609822,29.19132034,141.86,141.72,117.6401]
["bitfinex","SOLUSD",1719596610046,21.14,141.86,141.72,117.6401]
["bitfinex","SOLUSD",1719596610338,21.14,141.86,141.73,7.0554]
["bitfinex","SOLUSD",1719596610525,21.14,141.86,141.72,124.6961]
["bitfinex","SOLUSD",1719596611128,21.14,141.86,141.73,7.0554]
["bitfinex","SOLUSD",1719596611621,21.14,141.84,141.73,7.0554]
["bitfinex","SOLUSD",1719596611944,21.14,141.84,141.74,24.6927]
["bitfinex","SOLUSD",1719596612141,41.14,141.85,141.74,17.6376]
["bitfinex","SOLUSD",1719596612345,41.14,141.85,141.72,107.056]
["bitfinex","SOLUSD",1719596612843,42.56097139,141.85,141.71,51.2108]
["bitfinex","SOLUSD",1719596613027,76.13097139,141.85,141.71,117.6408]
["bitfinex","SOLUSD",1719596613226,76.13097139,141.85,141.73,7.0555]
["bitfinex","SOLUSD",1719596613423,76.13097139,141.85,141.71,17.6408]
["bitfinex","SOLUSD",1719596613637,42.56097139,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1719596614346,42.56097139,141.85,141.72,7.056]
["bitfinex","SOLUSD",1719596614848,42.56097139,141.85,141.73,7.0555]
["bitfinex","SOLUSD",1719596615647,1.43003945,141.84,141.71,17.6408]
["bitfinex","SOLUSD",1719596616146,1.43003945,141.84,141.71,24.6973]
["bitfinex","SOLUSD",1719596616829,1.43003945,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1719596617930,1.43003945,141.84,141.73,7.0555]
["bitfinex","SOLUSD",1719596618559,41.14,141.85,141.73,17.6389]
["bitfinex","SOLUSD",1719596618868,42.57901704,141.85,141.72,7.056]
["bitfinex","SOLUSD",1719596619847,42.57901704,141.85,141.71,17.6412]
["bitfinex","SOLUSD",1719596620048,42.57901704,141.85,141.71,24.6974]
["bitfinex","SOLUSD",1719596620225,42.57901704,141.85,141.71,17.6412]
["bitfinex","SOLUSD",1719596621047,42.57901704,141.85,141.71,24.6977]
["bitfinex","SOLUSD",1719596621227,42.57901704,141.85,141.71,17.6412]
["bitfinex","SOLUSD",1719596621627,22.57901704,141.85,141.73,17.6381]
["bitfinex","SOLUSD",1719596621849,22.57901704,141.85,141.74,7.0548]
["bitfinex","SOLUSD",1719596622048,22.57901704,141.85,141.73,17.6381]
["bitfinex","SOLUSD",1719596622049,21.14,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1719596622354,21.14,141.85,141.75,24.6907]
["bitfinex","SOLUSD",1719596622752,21.14,141.86,141.76,7.054]
["bitfinex","SOLUSD",1719596622962,20.0,141.85,141.76,7.054]
["bitfinex","SOLUSD",1719596623343,40.92299537,141.9,141.77,7.0535]
["bitfinex","SOLUSD",1719596624154,33.57,141.9,141.77,7.0535]
["bitfinex","SOLUSD",1719596624459,28.49196671,141.94,141.76,21.4037]
["bitfinex","SOLUSD",1719596624757,21.14,141.91,141.78,7.0528]
["bitfinex","SOLUSD",1719596625057,21.14,141.91,141.77,24.6868]
["bitfinex","SOLUSD",1719596625359,21.14,141.91,141.77,124.6868]
["bitfinex","SOLUSD",1719596625667,21.14,141.88,141.73,107.0552]
["bitfinex","SOLUSD",1719596625960,54.71,141.86,141.69,4.83636697]
["bitfinex","SOLUSD",1719596626269,54.71,141.86,141.7,24.6989]
["bitfinex","SOLUSD",1719596626270,21.14,141.84,141.7,24.6989]
["bitfinex","SOLUSD",1719596626443,21.14,141.82,141.69,7.0575]
["bitfinex","SOLUSD",1719596627259,20.0,141.81,141.69,7.0575]
["bitfinex","SOLUSD",1719596627562,20.0,141.81,141.7,7.0571]
["bitfinex","SOLUSD",1719596630349,20.0,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1719596630550,20.0,141.81,141.7,7.0569]
["bitfinex","SOLUSD",1719596631359,41.14,141.81,141.69,24.7013]
["bitfinex","SOLUSD",1719596631566,41.14,141.81,141.68,11.40647766]
["bitfinex","SOLUSD",1719596631778,41.14,141.81,141.69,17.6439]
["bitfinex","SOLUSD",1719596632451,20.0,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1719596632652,20.0,141.82,141.71,7.0565]
["bitfinex","SOLUSD",1719596632848,20.0,141.82,141.71,17.6413]
["bitfinex","SOLUSD",1719596633052,20.0,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719596633453,20.0,141.82,141.72,7.0559]
["bitfinex","SOLUSD",1719596633659,1.43003945,141.85,141.71,17.6413]
["bitfinex","SOLUSD",1719596633660,35.00003945,141.85,141.71,17.6413]
["bitfinex","SOLUSD",1719596633842,21.14,141.83,141.71,17.6413]
["bitfinex","SOLUSD",1719596634043,35.00003945,141.85,141.71,17.6413]
["bitfinex","SOLUSD",1719596634044,20.0,141.82,141.71,17.6413]
["bitfinex","SOLUSD",1719596634346,20.0,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1719596634552,20.0,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1719596634861,21.14,141.83,141.71,24.6978]
["bitfinex","SOLUSD",1719596635052,20.0,141.82,141.71,24.6978]
["bitfinex","SOLUSD",1719596635242,20.0,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1719596636066,41.14,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1719596636443,41.14,141.84,141.71,17.6413]
["bitfinex","SOLUSD",1719596636646,41.14,141.84,141.71,24.6975]
["bitfinex","SOLUSD",1719596638567,41.14,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1719596639048,41.14,141.84,141.71,24.6977]
["bitfinex","SOLUSD",1719596639449,41.14,141.84,141.73,22.9848]
["bitfinex","SOLUSD",1719596639656,20.0,141.84,141.74,7.055]
["bitfinex","SOLUSD",1719596639850,21.43003945,141.85,141.74,7.055]
["bitfinex","SOLUSD",1719596640050,21.14,141.88,141.76,7.0538]
["bitfinex","SOLUSD",1719596640462,33.57,141.89,141.76,7.0538]
["bitfinex","SOLUSD",1719596640661,54.71,141.89,141.76,7.0538]
["bitfinex","SOLUSD",1719596640861,54.71,141.89,141.77,7.0535]
["bitfinex","SOLUSD",1719596641954,54.71,141.89,141.76,107.054]
["bitfinex","SOLUSD",1719596642667,54.71,141.89,141.77,17.6333]
["bitfinex","SOLUSD",1719596643253,21.14,141.91,141.77,17.6333]
["bitfinex","SOLUSD",1719596643463,21.14,141.9,141.79,17.6314]
["bitfinex","SOLUSD",1719596643772,54.71,141.93,141.79,24.6837]
["bitfinex","SOLUSD",1719596644965,41.14,141.92,141.79,24.6837]
["bitfinex","SOLUSD",1719596645465,41.14,141.92,141.8,16.4345]
["bitfinex","SOLUSD",1719596645869,21.14,141.88,141.76,15.5467]
["bitfinex","SOLUSD",1719596647062,54.71,141.86,141.75,6.0576]
["bitfinex","SOLUSD",1719596647351,21.14,141.84,141.72,20.80937133]
["bitfinex","SOLUSD",1719596647568,20.0,141.83,141.72,20.80937133]
["bitfinex","SOLUSD",1719596648166,20.0,141.83,141.72,27.86547133]
["bitfinex","SOLUSD",1719596648352,41.14,141.84,141.72,20.80937133]
["bitfinex","SOLUSD",1719596649073,21.14,141.82,141.71,6.3072]
["bitfinex","SOLUSD",1719596649273,21.14,141.8,141.71,6.3072]
["bitfinex","SOLUSD",1719596649461,41.14,141.79,141.71,6.3072]
["bitfinex","SOLUSD",1719596651079,21.14,141.79,141.71,6.3072]
["bitfinex","SOLUSD",1719596652062,21.14,141.82,141.71,6.3072]
["bitfinex","SOLUSD",1719596652377,28.02255233,141.81,141.71,6.3072]
["bitfinex","SOLUSD",1719596652586,20.0,141.81,141.71,6.3072]
["bitfinex","SOLUSD",1719596652879,41.14,141.81,141.71,6.3072]
["bitfinex","SOLUSD",1719596653464,21.14,141.79,141.71,6.3072]
["bitfinex","SOLUSD",1719596654499,21.14,141.8,141.71,6.3072]
["bitfinex","SOLUSD",1719596654799,20.0,141.79,141.71,6.3072]
["bitfinex","SOLUSD",1719596654957,41.23,141.81,141.71,6.3072]
["bitfinex","SOLUSD",1719596655153,8.02288512,141.8,141.71,6.3072]
["bitfinex","SOLUSD",1719596655373,20.0,141.79,141.71,6.3072]
["bitfinex","SOLUSD",1719596655582,3.59478593,141.84,141.71,6.3072]
["bitfinex","SOLUSD",1719596655880,23.93800721,141.83,141.71,13.3636]
["bitfinex","SOLUSD",1719596656065,49.25386533,141.82,141.71,6.3072]
["bitfinex","SOLUSD",1719596656269,21.23,141.8,141.71,6.3072]
["bitfinex","SOLUSD",1719596656778,21.23,141.8,141.68,15.3445]
["bitfinex","SOLUSD",1719596656982,21.23,141.78,141.68,15.3445]
["bitfinex","SOLUSD",1719596657280,41.23,141.77,141.68,15.3445]
["bitfinex","SOLUSD",1719596658679,20.0,141.77,141.68,15.3445]
["bitfinex","SOLUSD",1719596659270,42.65097139,141.79,141.68,22.4025]
["bitfinex","SOLUSD",1719596659470,41.23,141.79,141.68,15.3445]
["bitfinex","SOLUSD",1719596660084,20.0,141.79,141.68,15.3445]
["bitfinex","SOLUSD",1719596660387,41.23,141.81,141.69,124.7012]
["bitfinex","SOLUSD",1719596660576,29.2494716,141.8,141.69,17.6439]
["bitfinex","SOLUSD",1719596660773,20.0,141.79,141.69,17.6439]
["bitfinex","SOLUSD",1719596660976,7.36165871,141.83,141.72,7.0561]
["bitfinex","SOLUSD",1719596661181,21.23,141.83,141.71,17.6414]
["bitfinex","SOLUSD",1719596661384,21.23,141.83,141.72,7.056]
["bitfinex","SOLUSD",1719596661589,21.23,141.84,141.71,17.6414]
["bitfinex","SOLUSD",1719596661770,29.25656963,141.82,141.71,17.6414]
["bitfinex","SOLUSD",1719596662088,21.23,141.82,141.71,17.6414]
["bitfinex","SOLUSD",1719596662791,21.23,141.84,141.72,6.5629]
["bitfinex","SOLUSD",1719596662966,21.23,141.82,141.72,6.5629]
["bitfinex","SOLUSD",1719596663285,21.23,141.8,141.72,6.5629]
["bitfinex","SOLUSD",1719596663689,21.23,141.8,141.69,6.2294]
["bitfinex","SOLUSD",1719596663890,37.16478593,141.82,141.69,6.2294]
["bitfinex","SOLUSD",1719596663891,21.23,141.78,141.69,6.2294]
["bitfinex","SOLUSD",1719596664077,41.23,141.77,141.69,6.2294]
["bitfinex","SOLUSD",1719596664271,21.23,141.77,141.69,6.2294]
["bitfinex","SOLUSD",1719596664583,3.59478593,141.84,141.7,100.0]
["bitfinex","SOLUSD",1719596664788,41.58587594,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1719596664978,8.01587594,141.84,141.72,24.6962]
["bitfinex","SOLUSD",1719596665377,29.24587594,141.84,141.72,24.6962]
["bitfinex","SOLUSD",1719596665581,21.23,141.84,141.72,24.6962]
["bitfinex","SOLUSD",1719596665968,20.0,141.83,141.73,24.51965313]
["bitfinex","SOLUSD",1719596666168,20.0,141.83,141.74,1.41050595]
["bitfinex","SOLUSD",1719596666685,20.0,141.83,141.73,16.5811]
["bitfinex","SOLUSD",1719596666686,41.23,141.83,141.73,16.5811]
["bitfinex","SOLUSD",1719596668687,20.0,141.83,141.73,23.6365]
["bitfinex","SOLUSD",1719596668879,20.0,141.83,141.74,6.6195]
["bitfinex","SOLUSD",1719596669267,41.23,141.83,141.74,6.6195]
["bitfinex","SOLUSD",1719596672472,20.0,141.83,141.74,6.6195]
["bitfinex","SOLUSD",1719596672672,21.23,141.84,141.74,6.6195]
["bitfinex","SOLUSD",1719596672889,20.0,141.83,141.74,13.6745]
["bitfinex","SOLUSD",1719596673096,20.0,141.83,141.74,6.6195]
["bitfinex","SOLUSD",1719596673384,294.36478593,141.89,141.74,6.6195]
["bitfinex","SOLUSD",1719596673591,21.23,141.87,141.74,6.6195]
["bitfinex","SOLUSD",1719596673766,29.235343,141.86,141.74,6.6195]
["bitfinex","SOLUSD",1719596673968,21.23,141.86,141.74,6.6195]
["bitfinex","SOLUSD",1719596674383,7.99782614,141.85,141.74,6.6195]
["bitfinex","SOLUSD",1719596674975,20.0,141.84,141.74,6.6195]
["bitfinex","SOLUSD",1719596675172,20.0,141.85,141.74,6.6195]
["bitfinex","SOLUSD",1719596675680,20.0,141.85,141.74,113.6746]
["bitfinex","SOLUSD",1719596675874,41.23,141.85,141.74,6.6195]
["bitfinex","SOLUSD",1719596676488,41.23,141.85,141.74,13.6745]
["bitfinex","SOLUSD",1719596677289,20.0,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1719596677494,20.0,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1719596677703,41.23,141.87,141.75,7.0546]
["bitfinex","SOLUSD",1719596677909,29.232247,141.86,141.74,13.6745]
["bitfinex","SOLUSD",1719596678077,20.0,141.85,141.74,13.6745]
["bitfinex","SOLUSD",1719596678484,20.0,141.85,141.74,118.59802997]
["bitfinex","SOLUSD",1719596678925,21.23,141.87,141.74,118.59802997]
["bitfinex","SOLUSD",1719596679132,49.2365008,141.86,141.74,18.59802997]
["bitfinex","SOLUSD",1719596679416,21.23,141.86,141.74,18.59802997]
["bitfinex","SOLUSD",1719596679592,20.0,141.85,141.74,18.59802997]
["bitfinex","SOLUSD",1719596680196,22.65097139,141.88,141.75,32.7996]
["bitfinex","SOLUSD",1719596680477,8.00890305,141.87,141.78,15.1639]
["bitfinex","SOLUSD",1719596680678,1.42097139,141.88,141.79,6.1478]
["bitfinex","SOLUSD",1719596680885,8.0159194,141.92,141.79,6.1478]
["bitfinex","SOLUSD",1719596681094,2.69818966,141.91,141.8,15.1639]
["bitfinex","SOLUSD",1719596681301,8.0159194,141.92,141.8,15.1639]
["bitfinex","SOLUSD",1719596681475,29.2459194,141.91,141.8,15.1639]
["bitfinex","SOLUSD",1719596681678,21.23,141.93,141.8,15.1639]
["bitfinex","SOLUSD",1719596681908,21.23,141.91,141.8,15.1639]
["bitfinex","SOLUSD",1719596682085,28.01764808,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596682280,20.0,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596683213,21.23,141.91,141.8,15.1639]
["bitfinex","SOLUSD",1719596683397,20.0,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596683591,41.23,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596685490,20.0,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596685691,20.0,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1719596686404,21.23,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596686593,41.23,141.91,141.8,15.1639]
["bitfinex","SOLUSD",1719596686928,20.0,141.91,141.8,22.2159]
["bitfinex","SOLUSD",1719596687086,20.0,141.92,141.8,22.2159]
["bitfinex","SOLUSD",1719596687785,41.23,141.92,141.8,22.2159]
["bitfinex","SOLUSD",1719596687981,41.23,141.92,141.8,15.1639]
["bitfinex","SOLUSD",1719596689896,21.23,141.9,141.8,15.1639]
["bitfinex","SOLUSD",1719596690198,41.23,141.89,141.8,15.1639]
["bitfinex","SOLUSD",1719596690498,21.23,141.89,141.8,15.1639]
["bitfinex","SOLUSD",1719596691116,21.23,141.91,141.8,15.1639]
["bitfinex","SOLUSD",1719596691412,21.23,141.89,141.8,15.1639]
["bitfinex","SOLUSD",1719596692793,21.23,141.93,141.81,6.4914]
["bitfinex","SOLUSD",1719596693011,41.23,141.92,141.81,6.4914]
["bitfinex","SOLUSD",1719596693516,21.23,141.9,141.81,6.4914]
["bitfinex","SOLUSD",1719596693689,21.23,141.88,141.81,6.4914]
["bitfinex","SOLUSD",1719596694022,21.23,141.86,141.81,6.4914]
["bitfinex","SOLUSD",1719596694221,20.0,141.85,141.81,6.4914]
["bitfinex","SOLUSD",1719596695318,21.23,141.88,141.81,6.4914]
["bitfinex","SOLUSD",1719596695319,21.23,141.86,141.81,6.4914]
["bitfinex","SOLUSD",1719596695632,20.0,141.85,141.81,6.4914]
["bitfinex","SOLUSD",1719596696014,33.57,141.89,141.81,6.4914]
["bitfinex","SOLUSD",1719596696220,20.0,141.88,141.81,6.4914]
["bitfinex","SOLUSD",1719596697623,21.23,141.9,141.81,6.4914]
["bitfinex","SOLUSD",1719596697796,41.23,141.89,141.81,6.4914]
["bitfinex","SOLUSD",1719596697996,20.0,141.88,141.81,6.4914]
["bitfinex","SOLUSD",1719596699049,20.0,141.9,141.81,6.4914]
["bitfinex","SOLUSD",1719596699423,41.23,141.9,141.81,6.4914]
["bitfinex","SOLUSD",1719596700211,20.0,141.9,141.81,6.4914]
["bitfinex","SOLUSD",1719596700514,41.23,141.91,141.81,6.4914]
["bitfinex","SOLUSD",1719596700896,21.23,141.89,141.81,6.4914]
["bitfinex","SOLUSD",1719596701126,21.23,141.87,141.81,6.4914]
["bitfinex","SOLUSD",1719596701321,33.57,141.9,141.81,6.4914]
["bitfinex","SOLUSD",1719596701524,41.23,141.89,141.81,6.4914]
["bitfinex","SOLUSD",1719596701696,10.69860876,141.88,141.81,6.4914]
["bitfinex","SOLUSD",1719596701898,8.00313782,141.87,141.81,6.4914]
["bitfinex","SOLUSD",1719596702112,8.00313782,141.9,141.82,16.586]
["bitfinex","SOLUSD",1719596702317,10.70597312,141.89,141.83,6.0543]
["bitfinex","SOLUSD",1719596702496,3.59273081,141.91,141.83,6.0543]
["bitfinex","SOLUSD",1719596702696,2.69654366,141.9,141.83,6.0543]
["bitfinex","SOLUSD",1719596702925,2.69745931,141.89,141.85,6.6657]
["bitfinex","SOLUSD",1719596703228,3.5947232,141.91,141.85,31.3388]
["bitfinex","SOLUSD",1719596703441,8.01438887,141.9,141.85,24.2895]
["bitfinex","SOLUSD",1719596703654,8.01438887,141.89,141.85,24.2895]
["bitfinex","SOLUSD",1719596703822,3.05489766,141.9,141.85,24.2895]
["bitfinex","SOLUSD",1719596704036,3.5947232,141.91,141.85,24.2895]
["bitfinex","SOLUSD",1719596704341,3.5947232,141.91,141.85,6.6657]
["bitfinex","SOLUSD",1719596704532,21.23,141.97,141.85,6.6657]
["bitfinex","SOLUSD",1719596704841,41.23,141.96,141.85,6.6657]
["bitfinex","SOLUSD",1719596705547,21.23,141.94,141.85,6.6657]
["bitfinex","SOLUSD",1719596705723,41.23,141.93,141.85,6.6657]
["bitfinex","SOLUSD",1719596706241,21.23,141.91,141.85,6.6657]
["bitfinex","SOLUSD",1719596706575,41.23,141.9,141.85,6.6657]
["bitfinex","SOLUSD",1719596707329,20.0,141.9,141.85,6.6657]
["bitfinex","SOLUSD",1719596707529,20.0,141.91,141.85,6.6657]
["bitfinex","SOLUSD",1719596707757,41.23,141.93,141.85,6.6657]
["bitfinex","SOLUSD",1719596708628,21.23,141.95,141.85,6.6657]
["bitfinex","SOLUSD",1719596709046,21.23,141.97,141.85,13.7151]
["bitfinex","SOLUSD",1719596709234,21.23,141.97,141.85,6.6657]
["bitfinex","SOLUSD",1719596709446,24.83650407,141.97,141.85,6.6657]
["bitfinex","SOLUSD",1719596709954,21.23,141.91,141.85,6.6657]
["bitfinex","SOLUSD",1719596710843,21.23,141.89,141.85,6.6657]
["bitfinex","SOLUSD",1719596711162,20.0,141.88,141.85,6.6657]
["bitfinex","SOLUSD",1719596712142,20.0,141.9,141.85,6.6657]
["bitfinex","SOLUSD",1719596712351,41.23,141.91,141.85,6.6657]
["bitfinex","SOLUSD",1719596712550,20.0,141.91,141.85,6.6657]
["bitfinex","SOLUSD",1719596712762,3.6116083,141.94,141.85,6.6657]
["bitfinex","SOLUSD",1719596713448,21.23,141.93,141.85,6.6657]
["bitfinex","SOLUSD",1719596714086,41.23,141.92,141.85,6.6657]
["bitfinex","SOLUSD",1719596715333,1.39631633,141.94,141.85,6.6657]
["bitfinex","SOLUSD",1719596715864,3.61181628,141.97,141.85,6.6657]
["bitfinex","SOLUSD",1719596716560,21.23,141.96,141.85,6.6657]
["bitfinex","SOLUSD",1719596716865,24.84181628,141.96,141.85,6.6657]
["bitfinex","SOLUSD",1719596717060,21.23,141.94,141.85,6.6657]
["bitfinex","SOLUSD",1719596718177,21.23,141.96,141.85,6.6657]
["bitfinex","SOLUSD",1719596718363,21.23,141.94,141.85,6.6657]
["bitfinex","SOLUSD",1719596720453,20.0,141.95,141.85,6.6657]
["bitfinex","SOLUSD",1719596720655,21.23,141.95,141.85,6.6657]
["bitfinex","SOLUSD",1719596720888,41.23,141.94,141.85,6.6657]
["bitfinex","SOLUSD",1719596723683,1.39631633,141.93,141.85,6.6657]
["bitfinex","SOLUSD",1719596723882,21.23,141.91,141.84,15.7205]
["bitfinex","SOLUSD",1719596724095,21.23,141.91,141.81,6.5382]
["bitfinex","SOLUSD",1719596724096,21.23,141.88,141.81,6.5382]
["bitfinex","SOLUSD",1719596724460,21.23,141.86,141.81,6.5382]
["bitfinex","SOLUSD",1719596724666,20.0,141.85,141.81,6.5382]
["bitfinex","SOLUSD",1719596724869,41.23,141.85,141.81,6.5382]
["bitfinex","SOLUSD",1719596725404,20.0,141.85,141.81,6.5382]
["bitfinex","SOLUSD",1719596725605,21.23,141.86,141.81,6.5382]
["bitfinex","SOLUSD",1719596725774,20.0,141.85,141.81,6.5382]
["bitfinex","SOLUSD",1719596726273,33.57,141.89,141.81,6.5382]
["bitfinex","SOLUSD",1719596726497,20.0,141.88,141.81,6.5382]
["bitfinex","SOLUSD",1719596726880,41.23,141.88,141.81,6.5382]
["bitfinex","SOLUSD",1719596728976,41.23,141.88,141.79,15.9384]
["bitfinex","SOLUSD",1719596728977,3.61181628,141.92,141.83,13.1664]
["bitfinex","SOLUSD",1719596729177,1.39631633,141.93,141.83,6.1161]
["bitfinex","SOLUSD",1719596730025,1.39631633,141.93,141.83,13.1667]
["bitfinex","SOLUSD",1719596730178,1.39631633,141.93,141.84,22.0988]
["bitfinex","SOLUSD",1719596730885,20.0,141.95,141.84,29.1487]
["bitfinex","SOLUSD",1719596730886,21.23,141.95,141.84,29.1487]
["bitfinex","SOLUSD",1719596731093,21.23,141.95,141.85,7.0494]
["bitfinex","SOLUSD",1719596731094,20.0,141.94,141.85,7.0494]
["bitfinex","SOLUSD",1719596731283,20.0,141.94,141.86,6.0971]
["bitfinex","SOLUSD",1719596731509,20.0,141.95,141.87,22.5642]
["bitfinex","SOLUSD",1719596731690,10.96374629,141.98,141.87,15.5156]
["bitfinex","SOLUSD",1719596732006,10.96374629,141.98,141.88,6.431]
["bitfinex","SOLUSD",1719596732213,32.19374629,141.98,141.88,6.431]
["bitfinex","SOLUSD",1719596732988,21.23,141.96,141.88,6.431]
["bitfinex","SOLUSD",1719596733187,41.23,141.95,141.88,6.431]
["bitfinex","SOLUSD",1719596733387,21.23,141.95,141.88,6.431]
["bitfinex","SOLUSD",1719596733612,21.23,141.96,141.88,6.431]
["bitfinex","SOLUSD",1719596733898,20.0,141.95,141.88,6.431]
["bitfinex","SOLUSD",1719596734514,23.61993594,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596734684,44.84993594,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596734885,41.23,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596736826,44.84993594,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596737494,41.23,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596739696,1.40563032,141.96,141.88,6.431]
["bitfinex","SOLUSD",1719596739898,21.23,141.95,141.88,6.431]
["bitfinex","SOLUSD",1719596740096,20.0,141.94,141.88,6.431]
["bitfinex","SOLUSD",1719596740841,41.23,141.94,141.88,6.431]
["bitfinex","SOLUSD",1719596741931,20.0,141.94,141.88,6.431]
["bitfinex","SOLUSD",1719596742531,41.23,141.95,141.88,6.431]
["bitfinex","SOLUSD",1719596742839,20.0,141.95,141.88,6.431]
["bitfinex","SOLUSD",1719596743003,41.23,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596743707,20.0,141.97,141.88,6.431]
["bitfinex","SOLUSD",1719596743923,20.0,141.97,141.89,16.479]
["bitfinex","SOLUSD",1719596744113,3.61993594,141.99,141.89,16.479]
["bitfinex","SOLUSD",1719596744114,21.23,141.99,141.89,16.479]
["bitfinex","SOLUSD",1719596744440,41.23,141.98,141.89,16.479]
["bitfinex","SOLUSD",1719596745645,44.84993594,141.98,141.89,16.479]
["bitfinex","SOLUSD",1719596745801,1.39631633,141.97,141.89,16.479]
["bitfinex","SOLUSD",1719596746307,21.23,141.96,141.89,16.479]
["bitfinex","SOLUSD",1719596746512,21.23,141.94,141.89,16.479]
["bitfinex","SOLUSD",1719596746809,20.0,141.93,141.89,16.479]
["bitfinex","SOLUSD",1719596747129,41.23,141.93,141.89,16.479]
["bitfinex","SOLUSD",1719596747304,20.0,141.93,141.89,16.479]
["bitfinex","SOLUSD",1719596748231,41.23,141.93,141.89,16.479]
["bitfinex","SOLUSD",1719596749329,20.0,141.93,141.89,16.479]
["bitfinex","SOLUSD",1719596749629,20.0,141.95,141.89,16.479]
["bitfinex","SOLUSD",1719596749838,21.23,141.94,141.89,16.479]
["bitfinex","SOLUSD",1719596750133,20.0,141.93,141.89,16.479]
["bitfinex","SOLUSD",1719596750639,41.23,141.93,141.88,6.431]
["bitfinex","SOLUSD",1719596750822,41.23,141.93,141.86,16.2279]
["bitfinex","SOLUSD",1719596751134,44.84993594,141.93,141.86,16.2279]
["bitfinex","SOLUSD",1719596751680,44.84993594,141.93,141.84,6.594]
["bitfinex","SOLUSD",1719596751681,24.84993594,141.91,141.84,6.594]
["bitfinex","SOLUSD",1719596751802,21.23,141.89,141.84,6.594]
["bitfinex","SOLUSD",1719596752007,21.23,141.87,141.84,6.594]
["bitfinex","SOLUSD",1719596752435,41.23,141.88,141.84,6.594]
["bitfinex","SOLUSD",1719596753134,20.0,141.88,141.84,6.594]
["bitfinex","SOLUSD",1719596753338,20.0,141.89,141.84,6.594]
["bitfinex","SOLUSD",1719596753553,21.23,141.88,141.84,6.594]
["bitfinex","SOLUSD",1719596755240,41.23,141.89,141.84,6.594]
["bitfinex","SOLUSD",1719596755862,20.0,141.89,141.84,6.594]
["bitfinex","SOLUSD",1719596756150,21.23,141.92,141.84,6.594]
["bitfinex","SOLUSD",1719596756346,20.0,141.91,141.84,6.594]
["bitfinex","SOLUSD",1719596756522,10.97044005,141.95,141.84,6.594]
["bitfinex","SOLUSD",1719596756721,30.49924376,142.01,141.84,6.594]
["bitfinex","SOLUSD",1719596756722,3.61993594,141.96,141.84,6.594]
["bitfinex","SOLUSD",1719596757251,21.23,141.96,141.85,15.344]
["bitfinex","SOLUSD",1719596758533,21.23,141.94,141.85,15.344]
["bitfinex","SOLUSD",1719596758734,20.0,141.93,141.85,15.344]
["bitfinex","SOLUSD",1719596759757,21.23,141.95,141.85,15.344]
["bitfinex","SOLUSD",1719596759940,41.23,141.94,141.85,15.344]
["bitfinex","SOLUSD",1719596761768,20.0,141.94,141.85,15.344]
["bitfinex","SOLUSD",1719596762069,20.0,141.94,141.86,6.2064]
["bitfinex","SOLUSD",1719596762634,41.23,141.94,141.86,6.2064]
["bitfinex","SOLUSD",1719596763038,20.0,141.94,141.86,6.2064]
["bitfinex","SOLUSD",1719596763240,21.23,141.96,141.86,6.2064]
["bitfinex","SOLUSD",1719596763438,41.23,141.95,141.86,6.2064]
["bitfinex","SOLUSD",1719596764662,20.0,141.95,141.88,6.1385]
["bitfinex","SOLUSD",1719596764861,20.0,141.96,141.88,6.1385]
["bitfinex","SOLUSD",1719596765064,20.0,141.97,141.88,6.1385]
["bitfinex","SOLUSD",1719596766139,41.23,141.97,141.88,6.1385]
["bitfinex","SOLUSD",1719596768069,44.85346602,141.97,141.88,6.1385]
["bitfinex","SOLUSD",1719596768471,41.23,141.97,141.88,6.1385]
["bitfinex","SOLUSD",1719596769664,10.96502178,142.0,141.9,6.1306]
["bitfinex","SOLUSD",1719596770045,10.97064585,142.0,141.9,6.1306]
["bitfinex","SOLUSD",1719596770547,21.23,142.0,141.9,6.1306]
["bitfinex","SOLUSD",1719596771067,3.62909009,142.02,141.9,6.1306]
["bitfinex","SOLUSD",1719596771068,41.23,141.99,141.9,6.1306]
["bitfinex","SOLUSD",1719596773168,41.23,141.99,141.91,16.1231]
["bitfinex","SOLUSD",1719596773169,20.0,141.99,141.91,16.1231]
["bitfinex","SOLUSD",1719596773474,21.23,142.01,141.92,6.2541]
["bitfinex","SOLUSD",1719596773649,4.47527279,142.05,141.93,16.1231]
["bitfinex","SOLUSD",1719596773848,0.8461827,142.05,141.94,6.2541]
["bitfinex","SOLUSD",1719596774201,22.0761827,142.05,141.95,16.2162]
["bitfinex","SOLUSD",1719596774370,0.8461827,142.05,141.96,6.0553]
["bitfinex","SOLUSD",1719596775468,42.0761827,142.05,141.96,6.0553]
["bitfinex","SOLUSD",1719596776173,20.8461827,142.05,141.97,16.3345]
["bitfinex","SOLUSD",1719596776355,0.8461827,142.05,141.97,16.3345]
["bitfinex","SOLUSD",1719596776549,0.8461827,142.05,141.98,6.5591]
["bitfinex","SOLUSD",1719596778790,21.23,142.11,142.0,22.6384]
["bitfinex","SOLUSD",1719596779286,32.19920571,142.11,142.0,22.6384]
["bitfinex","SOLUSD",1719596779472,21.23,142.11,142.0,22.6384]
["bitfinex","SOLUSD",1719596779871,24.85909009,142.11,142.0,22.6384]
["bitfinex","SOLUSD",1719596780083,21.23,142.09,142.0,22.6384]
["bitfinex","SOLUSD",1719596780684,41.23,142.08,142.0,22.6384]
["bitfinex","SOLUSD",1719596780989,20.0,142.07,142.0,22.6384]
["bitfinex","SOLUSD",1719596781372,20.0,142.07,142.01,0.79827066]
["bitfinex","SOLUSD",1719596781761,8.56768995,142.12,142.01,0.79827066]
["bitfinex","SOLUSD",1719596781762,21.23,142.09,142.01,0.79827066]
["bitfinex","SOLUSD",1719596781963,20.0,142.08,142.01,0.79827066]
["bitfinex","SOLUSD",1719596782364,20.0,142.08,142.02,0.79821445]
["bitfinex","SOLUSD",1719596782585,41.23,142.1,142.0,22.6384]
["bitfinex","SOLUSD",1719596789981,20.0,142.1,142.01,21.7263]
["bitfinex","SOLUSD",1719596790401,21.23,142.11,142.01,21.7263]
["bitfinex","SOLUSD",1719596790568,7.3485889,142.14,142.01,21.7263]
["bitfinex","SOLUSD",1719596791082,21.23,142.15,142.01,21.7263]
["bitfinex","SOLUSD",1719596791405,28.5774612,142.15,142.01,21.7263]
["bitfinex","SOLUSD",1719596791969,28.5774612,142.15,142.02,22.5528]
["bitfinex","SOLUSD",1719596792884,21.23,142.13,142.02,22.5528]
["bitfinex","SOLUSD",1719596793089,21.23,142.11,142.02,22.5528]
["bitfinex","SOLUSD",1719596793279,21.23,142.09,142.02,22.5528]
["bitfinex","SOLUSD",1719596793600,124.83371087,142.14,142.02,22.5528]
["bitfinex","SOLUSD",1719596793601,41.23,142.08,142.02,22.5528]
["bitfinex","SOLUSD",1719596794399,20.0,142.08,142.02,22.5528]
["bitfinex","SOLUSD",1719596795102,41.23,142.08,142.02,22.5528]
["bitfinex","SOLUSD",1719596797497,41.23,142.08,141.98,22.7584]
["bitfinex","SOLUSD",1719596797702,1.39631633,142.07,141.98,22.7584]
["bitfinex","SOLUSD",1719596797899,58.83,142.06,141.98,22.7584]
["bitfinex","SOLUSD",1719596798093,21.23,142.04,141.98,22.7584]
["bitfinex","SOLUSD",1719596798392,21.23,142.02,141.98,22.7584]
["bitfinex","SOLUSD",1719596798597,41.23,142.01,141.98,22.7584]
["bitfinex","SOLUSD",1719596799111,41.23,142.01,141.94,22.7659]
["bitfinex","SOLUSD",1719596800116,21.23,141.97,141.94,22.7659]
["bitfinex","SOLUSD",1719596800411,20.0,141.96,141.94,22.7659]
["bitfinex","SOLUSD",1719596800917,41.23,141.96,141.94,22.7659]
["bitfinex","SOLUSD",1719596801415,41.23,141.96,141.91,23.0113]
["bitfinex","SOLUSD",1719596802918,20.0,141.96,141.91,23.0113]
["bitfinex","SOLUSD",1719596803093,20.0,141.97,141.91,23.0113]
["bitfinex","SOLUSD",1719596803416,41.23,141.97,141.91,23.0113]
["bitfinex","SOLUSD",1719596805518,20.0,141.97,141.91,23.0113]
["bitfinex","SOLUSD",1719596805705,20.0,141.98,141.91,23.0113]
["bitfinex","SOLUSD",1719596805914,1.4148514,142.0,141.91,23.0113]
["bitfinex","SOLUSD",1719596806090,37.66,141.98,141.88,15.3157]
["bitfinex","SOLUSD",1719596806492,21.23,141.96,141.88,15.3157]
["bitfinex","SOLUSD",1719596806904,21.23,141.94,141.88,15.3157]
["bitfinex","SOLUSD",1719596807399,21.23,141.92,141.88,15.3157]
["bitfinex","SOLUSD",1719596807595,41.23,141.91,141.88,15.3157]
["bitfinex","SOLUSD",1719596807796,21.23,141.91,141.88,15.3157]
["bitfinex","SOLUSD",1719596808037,41.23,141.9,141.88,15.3157]
["bitfinex","SOLUSD",1719596808819,20.0,141.9,141.88,15.3157]
["bitfinex","SOLUSD",1719596809003,3.6071846,141.97,141.88,15.3157]
["bitfinex","SOLUSD",1719596809004,20.0,141.91,141.88,15.3157]
["bitfinex","SOLUSD",1719596809205,21.23,141.94,141.88,15.3157]
["bitfinex","SOLUSD",1719596809429,41.23,141.93,141.88,15.3157]
["bitfinex","SOLUSD",1719596810221,41.23,141.93,141.79,21.7256]
["bitfinex","SOLUSD",1719596810222,21.23,141.91,141.79,21.7256]
["bitfinex","SOLUSD",1719596810405,21.23,141.89,141.79,21.7256]
["bitfinex","SOLUSD",1719596810721,21.23,141.87,141.79,21.7256]
["bitfinex","SOLUSD",1719596810922,21.23,141.85,141.79,21.7256]
["bitfinex","SOLUSD",1719596811095,20.0,141.84,141.79,21.7256]
["bitfinex","SOLUSD",1719596811801,20.0,141.85,141.79,21.7256]
["bitfinex","SOLUSD",1719596812009,20.0,141.89,141.79,21.7256]
["bitfinex","SOLUSD",1719596812324,21.23,141.88,141.79,21.7256]
["bitfinex","SOLUSD",1719596812510,41.23,141.87,141.79,21.7256]
["bitfinex","SOLUSD",1719596818526,37.66,141.86,141.79,21.7256]
["bitfinex","SOLUSD",1719596818702,21.23,141.85,141.79,21.7256]
["bitfinex","SOLUSD",1719596819028,21.23,141.83,141.79,21.7256]
["bitfinex","SOLUSD",1719596819261,41.23,141.82,141.79,21.7256]
["bitfinex","SOLUSD",1719596819407,20.0,141.84,141.79,21.7256]
["bitfinex","SOLUSD",1719596819408,20.0,141.81,141.79,21.7256]
["bitfinex","SOLUSD",1719596820211,20.0,141.82,141.79,21.7256]
["bitfinex","SOLUSD",1719596820411,37.66,141.86,141.79,21.7256]
["bitfinex","SOLUSD",1719596820412,41.23,141.85,141.79,21.7256]
["bitfinex","SOLUSD",1719596822015,41.23,141.85,141.75,22.0667]
["bitfinex","SOLUSD",1719596822608,54.78,141.82,141.75,22.0667]
["bitfinex","SOLUSD",1719596822822,21.23,141.8,141.75,22.0667]
["bitfinex","SOLUSD",1719596823025,20.0,141.79,141.75,22.0667]
["bitfinex","SOLUSD",1719596823739,41.23,141.81,141.75,22.0667]
["bitfinex","SOLUSD",1719596825318,21.23,141.78,141.75,22.0667]
["bitfinex","SOLUSD",1719596825520,20.0,141.77,141.75,22.0667]
["bitfinex","SOLUSD",1719596825729,41.23,141.77,141.75,22.0667]
["bitfinex","SOLUSD",1719596826907,20.0,141.77,141.75,22.0667]
["bitfinex","SOLUSD",1719596827108,33.55,141.81,141.75,22.0667]
["bitfinex","SOLUSD",1719596827338,20.0,141.8,141.75,22.0667]
["bitfinex","SOLUSD",1719596829134,41.23,141.8,141.75,22.0667]
["bitfinex","SOLUSD",1719596829534,20.0,141.8,141.75,22.0667]
["bitfinex","SOLUSD",1719596830735,41.23,141.8,141.75,22.0667]
["bitfinex","SOLUSD",1719596832115,21.23,141.82,141.75,22.0667]
["bitfinex","SOLUSD",1719596832437,1.22845624,141.88,141.75,21.5978]
["bitfinex","SOLUSD",1719596832618,33.55,141.87,141.77,21.5978]
["bitfinex","SOLUSD",1719596833239,54.78,141.87,141.77,21.5978]
["bitfinex","SOLUSD",1719596833447,20.0,141.86,141.77,21.5978]
["bitfinex","SOLUSD",1719596833732,21.23,141.85,141.77,21.5978]
["bitfinex","SOLUSD",1719596833931,41.23,141.84,141.77,21.5978]
["bitfinex","SOLUSD",1719596834423,74.78,141.84,141.77,21.5978]
["bitfinex","SOLUSD",1719596835317,33.55,141.81,141.77,21.5978]
["bitfinex","SOLUSD",1719596835511,20.0,141.8,141.77,21.5978]
["bitfinex","SOLUSD",1719596840031,54.78,141.83,141.77,21.5978]
["bitfinex","SOLUSD",1719596840232,20.0,141.82,141.77,21.5978]
["bitfinex","SOLUSD",1719596840635,41.23,141.82,141.77,21.5978]
["bitfinex","SOLUSD",1719596841221,21.23,141.79,141.77,21.5978]
["bitfinex","SOLUSD",1719596841445,21.23,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596841446,20.0,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596842149,41.23,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596842639,21.23,141.76,141.71,22.3518]
["bitfinex","SOLUSD",1719596842835,20.0,141.75,141.71,22.3518]
["bitfinex","SOLUSD",1719596844552,20.0,141.76,141.71,22.3518]
["bitfinex","SOLUSD",1719596844738,20.0,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596845140,20.0,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596845325,21.23,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596845531,20.0,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596845954,20.0,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596846455,21.23,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596846646,20.0,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596846847,20.0,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596847432,21.23,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596847750,20.0,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596848052,41.23,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596850141,20.0,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596850346,20.0,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596851037,41.23,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596851558,20.0,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596853771,20.0,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596855169,41.23,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596856258,20.0,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596857366,41.23,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596861151,21.23,141.76,141.71,22.3518]
["bitfinex","SOLUSD",1719596861473,20.0,141.75,141.71,22.3518]
["bitfinex","SOLUSD",1719596863179,41.23,141.75,141.71,22.3518]
["bitfinex","SOLUSD",1719596864979,21.23,141.73,141.71,22.3518]
["bitfinex","SOLUSD",1719596865153,20.0,141.72,141.71,22.3518]
["bitfinex","SOLUSD",1719596866770,33.55,141.74,141.71,22.3518]
["bitfinex","SOLUSD",1719596867076,20.0,141.73,141.71,22.3518]
["bitfinex","SOLUSD",1719596867265,33.55,141.78,141.71,22.3518]
["bitfinex","SOLUSD",1719596867576,20.0,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596868363,41.23,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596870278,19.94980247,141.77,141.71,22.3518]
["bitfinex","SOLUSD",1719596870779,3.61528356,141.79,141.71,22.3518]
["bitfinex","SOLUSD",1719596870973,10.96999399,141.8,141.71,22.3518]
["bitfinex","SOLUSD",1719596871175,1.22911303,141.81,141.71,22.3518]
["bitfinex","SOLUSD",1719596871176,4.84439659,141.81,141.71,22.3518]
["bitfinex","SOLUSD",1719596871387,21.23,141.8,141.71,22.3518]
["bitfinex","SOLUSD",1719596871885,4.84439659,141.81,141.71,22.3518]
["bitfinex","SOLUSD",1719596871886,1.22911303,141.81,141.71,22.3518]
["bitfinex","SOLUSD",1719596872250,1.22911303,141.81,141.7,0.8461827]
["bitfinex","SOLUSD",1719596872251,33.55,141.82,141.72,22.9936]
["bitfinex","SOLUSD",1719596872479,20.0,141.81,141.72,22.9936]
["bitfinex","SOLUSD",1719596874161,21.23,141.8,141.72,22.9936]
["bitfinex","SOLUSD",1719596874489,20.0,141.79,141.72,22.9936]
["bitfinex","SOLUSD",1719596874985,20.0,141.8,141.72,22.9936]
["bitfinex","SOLUSD",1719596875185,41.23,141.8,141.72,22.9936]
["bitfinex","SOLUSD",1719596875365,44.84528356,141.8,141.72,22.9936]
["bitfinex","SOLUSD",1719596875694,21.23,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596875987,20.0,141.77,141.72,22.9936]
["bitfinex","SOLUSD",1719596877855,41.23,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596878762,44.84528356,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596880880,41.23,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596881584,44.84528356,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596881974,41.23,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596883191,44.84528356,141.78,141.72,22.9936]
["bitfinex","SOLUSD",1719596883384,21.23,141.76,141.7,0.8461827]
["bitfinex","SOLUSD",1719596883589,41.23,141.75,141.7,0.8461827]
["bitfinex","SOLUSD",1719596884490,44.84528356,141.75,141.7,0.8461827]
["bitfinex","SOLUSD",1719596886398,21.23,141.73,141.7,0.8461827]
["bitfinex","SOLUSD",1719596886601,20.0,141.72,141.7,0.8461827]
["bitfinex","SOLUSD",1719596887286,20.0,141.73,141.7,0.8461827]
["bitfinex","SOLUSD",1719596887476,41.23,141.73,141.7,0.8461827]
["bitfinex","SOLUSD",1719596887878,20.0,141.73,141.7,0.8461827]
["bitfinex","SOLUSD",1719596888097,21.23,141.74,141.7,0.8461827]
["bitfinex","SOLUSD",1719596888391,54.78,141.74,141.7,0.8461827]
["bitfinex","SOLUSD",1719596888592,21.23,141.72,141.7,0.8461827]
["bitfinex","SOLUSD",1719596888778,41.23,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596889175,78.39528356,141.71,141.7,0.8461827]
["bitfinex","SOLUSD",1719596889372,78.39528356,141.71,141.6,22.6051]
["bitfinex","SOLUSD",1719596889373,74.78,141.71,141.6,22.6051]
["bitfinex","SOLUSD",1719596889596,21.23,141.67,141.6,22.6051]
["bitfinex","SOLUSD",1719596889787,21.23,141.65,141.6,22.6051]
["bitfinex","SOLUSD",1719596889980,20.0,141.64,141.6,22.6051]
["bitfinex","SOLUSD",1719596890299,41.23,141.64,141.6,22.6051]
["bitfinex","SOLUSD",1719596890674,21.23,141.61,141.59,3.19304831]
["bitfinex","SOLUSD",1719596890880,41.23,141.6,141.59,3.19304831]
["bitfinex","SOLUSD",1719596891308,41.23,141.6,141.55,0.8461827]
["bitfinex","SOLUSD",1719596891490,54.78,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596891803,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596892286,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596892489,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596892990,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596893180,53.55,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596893582,74.78,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596894888,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596895289,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596896220,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596897084,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596903321,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596904500,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596904703,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596905293,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596907900,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596908895,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596910616,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596911106,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596911419,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596911732,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596913909,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596916118,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596916517,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596917200,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596917712,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596930722,36.83,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596932837,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596933331,16.83,141.58,141.55,7.3038827]
["bitfinex","SOLUSD",1719596933534,1.23101739,141.62,141.55,7.3038827]
["bitfinex","SOLUSD",1719596933736,16.83,141.58,141.55,7.3038827]
["bitfinex","SOLUSD",1719596934639,21.23,141.64,141.55,7.3038827]
["bitfinex","SOLUSD",1719596934847,54.87,141.64,141.55,7.3038827]
["bitfinex","SOLUSD",1719596936840,21.23,141.62,141.55,7.3038827]
["bitfinex","SOLUSD",1719596937142,21.23,141.6,141.55,7.3038827]
["bitfinex","SOLUSD",1719596937344,20.0,141.59,141.55,7.3038827]
["bitfinex","SOLUSD",1719596938648,41.23,141.59,141.55,0.8461827]
["bitfinex","SOLUSD",1719596941630,44.80998123,141.59,141.55,0.8461827]
["bitfinex","SOLUSD",1719596942564,41.23,141.59,141.55,0.8461827]
["bitfinex","SOLUSD",1719596942923,44.86741353,141.59,141.55,0.8461827]
["bitfinex","SOLUSD",1719596943944,44.869292,141.59,141.55,0.8461827]
["bitfinex","SOLUSD",1719596944728,21.23,141.57,141.55,0.8461827]
["bitfinex","SOLUSD",1719596944922,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596945648,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596947552,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596948644,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596948950,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596949160,20.0,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596949859,41.23,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596950333,74.87,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596951260,78.509292,141.56,141.55,0.8461827]
["bitfinex","SOLUSD",1719596951461,132.281484,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719596951772,21.23,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719596952978,33.64,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719596953142,74.87,141.48,141.38,18.77456739]
["bitfinex","SOLUSD",1719596953349,21.23,141.46,141.38,18.77456739]
["bitfinex","SOLUSD",1719596953673,41.23,141.45,141.38,18.77456739]
["bitfinex","SOLUSD",1719596953858,20.0,141.45,141.38,18.77456739]
["bitfinex","SOLUSD",1719596954171,20.0,141.47,141.38,18.77456739]
["bitfinex","SOLUSD",1719596954583,21.23,141.46,141.38,18.77456739]
["bitfinex","SOLUSD",1719596954764,21.23,141.44,141.38,18.77456739]
["bitfinex","SOLUSD",1719596955075,16.86,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596956053,36.86,141.43,141.38,18.77456739]
["bitfinex","SOLUSD",1719596956247,16.86,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596956972,20.0,141.43,141.38,18.77456739]
["bitfinex","SOLUSD",1719596957149,20.0,141.46,141.38,18.77456739]
["bitfinex","SOLUSD",1719596957653,21.28,141.45,141.38,18.77456739]
["bitfinex","SOLUSD",1719596957876,41.28,141.44,141.38,18.77456739]
["bitfinex","SOLUSD",1719596958476,20.0,141.44,141.38,18.77456739]
["bitfinex","SOLUSD",1719596958689,21.28,141.45,141.38,18.77456739]
["bitfinex","SOLUSD",1719596958854,41.28,141.44,141.38,18.77456739]
["bitfinex","SOLUSD",1719596959063,21.28,141.44,141.38,18.77456739]
["bitfinex","SOLUSD",1719596959271,21.28,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596960159,21.28,141.45,141.38,18.77456739]
["bitfinex","SOLUSD",1719596960391,21.28,141.43,141.38,18.77456739]
["bitfinex","SOLUSD",1719596960595,41.28,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596960762,21.28,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596961561,21.28,141.43,141.38,18.77456739]
["bitfinex","SOLUSD",1719596961913,41.28,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596966801,20.0,141.42,141.38,18.77456739]
["bitfinex","SOLUSD",1719596966989,1.23107557,141.48,141.38,18.77456739]
["bitfinex","SOLUSD",1719596967396,49.8,141.51,141.38,18.77456739]
["bitfinex","SOLUSD",1719596967877,21.28,141.5,141.38,18.77456739]
["bitfinex","SOLUSD",1719596968405,21.28,141.5,141.38,25.84766739]
["bitfinex","SOLUSD",1719596968594,21.28,141.51,141.4,23.6532]
["bitfinex","SOLUSD",1719596968902,21.28,141.52,141.41,6.4704]
["bitfinex","SOLUSD",1719596970097,21.28,141.52,141.42,21.5856]
["bitfinex","SOLUSD",1719596971306,1.23007021,141.55,141.42,21.5856]
["bitfinex","SOLUSD",1719596971482,21.28,141.53,141.42,21.5856]
["bitfinex","SOLUSD",1719596972304,21.28,141.51,141.42,21.5856]
["bitfinex","SOLUSD",1719596972506,20.0,141.5,141.42,21.5856]
["bitfinex","SOLUSD",1719596972878,8.57568948,141.55,141.43,22.7947]
["bitfinex","SOLUSD",1719596973206,1.23007021,141.55,141.44,22.7947]
["bitfinex","SOLUSD",1719596973497,20.0,141.56,141.44,22.7947]
["bitfinex","SOLUSD",1719596973704,33.72,141.54,141.44,22.7947]
["bitfinex","SOLUSD",1719596973895,21.28,141.52,141.44,22.7947]
["bitfinex","SOLUSD",1719596974227,41.28,141.51,141.44,22.7947]
["bitfinex","SOLUSD",1719596974508,21.28,141.49,141.44,22.7947]
["bitfinex","SOLUSD",1719596974711,20.0,141.53,141.44,22.7947]
["bitfinex","SOLUSD",1719596974881,41.28,141.53,141.44,22.7947]
["bitfinex","SOLUSD",1719596975378,21.28,141.5,141.44,22.7947]
["bitfinex","SOLUSD",1719596975914,21.28,141.48,141.44,22.7947]
["bitfinex","SOLUSD",1719596976086,41.28,141.47,141.44,22.7947]
["bitfinex","SOLUSD",1719596976286,21.28,141.47,141.44,22.7947]
["bitfinex","SOLUSD",1719596976489,41.28,141.46,141.4,21.6252]
["bitfinex","SOLUSD",1719596976978,21.28,141.44,141.4,21.6252]
["bitfinex","SOLUSD",1719596977185,21.28,141.44,141.37,6.5177]
["bitfinex","SOLUSD",1719596977408,21.28,141.42,141.37,6.5177]
["bitfinex","SOLUSD",1719596978110,21.28,141.42,141.33,6.4407]
["bitfinex","SOLUSD",1719596980487,21.28,141.4,141.33,6.4407]
["bitfinex","SOLUSD",1719596981490,21.28,141.38,141.33,6.4407]
["bitfinex","SOLUSD",1719596981826,41.28,141.37,141.33,6.4407]
["bitfinex","SOLUSD",1719596982000,21.28,141.37,141.33,6.4407]
["bitfinex","SOLUSD",1719596982505,75.0,141.39,141.33,6.4407]
["bitfinex","SOLUSD",1719596982915,15.7134,141.45,141.33,6.4407]
["bitfinex","SOLUSD",1719596983093,20.0,141.44,141.33,6.4407]
["bitfinex","SOLUSD",1719596983412,21.28,141.44,141.33,6.4407]
["bitfinex","SOLUSD",1719596984018,33.72,141.45,141.33,6.4407]
["bitfinex","SOLUSD",1719596984194,33.72,141.45,141.34,7.075]
["bitfinex","SOLUSD",1719596984593,33.72,141.45,141.33,13.5162]
["bitfinex","SOLUSD",1719596984594,55.0,141.45,141.33,13.5162]
["bitfinex","SOLUSD",1719596984997,21.28,141.45,141.36,7.074]
["bitfinex","SOLUSD",1719596985212,21.28,141.45,141.34,17.6874]
["bitfinex","SOLUSD",1719596985591,20.0,141.44,141.34,24.7625]
["bitfinex","SOLUSD",1719596985909,41.28,141.46,141.34,24.7621]
["bitfinex","SOLUSD",1719596986105,41.28,141.46,141.35,23.3413]
["bitfinex","SOLUSD",1719596986521,41.28,141.46,141.36,6.6238]
["bitfinex","SOLUSD",1719596987621,20.0,141.46,141.36,6.6238]
["bitfinex","SOLUSD",1719596987789,41.28,141.47,141.36,13.6979]
["bitfinex","SOLUSD",1719596987989,41.28,141.47,141.36,6.6238]
["bitfinex","SOLUSD",1719596992813,16.85,141.43,141.37,16.85]
["bitfinex","SOLUSD",1719596993526,16.85,141.43,141.36,6.6238]
["bitfinex","SOLUSD",1719596993824,16.85,141.43,141.37,16.85]
["bitfinex","SOLUSD",1719596995526,16.85,141.43,141.38,16.85]
["bitfinex","SOLUSD",1719596996100,41.28,141.47,141.36,6.6238]
["bitfinex","SOLUSD",1719596996331,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1719596996632,16.85,141.45,141.39,16.85]
["bitfinex","SOLUSD",1719596996829,20.0,141.47,141.4,15.2985]
["bitfinex","SOLUSD",1719596996998,16.85,141.45,141.4,15.2985]
["bitfinex","SOLUSD",1719596997206,16.85,141.45,141.41,6.4188]
["bitfinex","SOLUSD",1719596999524,16.85,141.44,141.41,6.4188]
["bitfinex","SOLUSD",1719597002737,21.28,141.44,141.36,22.0356]
["bitfinex","SOLUSD",1719597002904,16.85,141.4,141.36,22.0356]
["bitfinex","SOLUSD",1719597003107,21.28,141.42,141.36,22.0356]
["bitfinex","SOLUSD",1719597003108,16.85,141.41,141.36,22.0356]
["bitfinex","SOLUSD",1719597004347,16.85,141.43,141.37,23.9233]
["bitfinex","SOLUSD",1719597004655,17.84279844,141.5,141.41,22.644]
["bitfinex","SOLUSD",1719597004942,16.85,141.45,141.41,22.644]
["bitfinex","SOLUSD",1719597006343,16.85,141.44,141.41,22.644]
["bitfinex","SOLUSD",1719597007715,16.85,141.44,141.41,6.4572]
["bitfinex","SOLUSD",1719597008037,16.85,141.43,141.41,6.4572]
["bitfinex","SOLUSD",1719597009649,21.28,141.42,141.33,6.6288]
["bitfinex","SOLUSD",1719597009815,21.28,141.35,141.33,11.8826799]
["bitfinex","SOLUSD",1719597010160,16.85,141.4,141.33,5.2538799]
["bitfinex","SOLUSD",1719597010161,16.85,141.34,141.33,5.2538799]
["bitfinex","SOLUSD",1719597010612,21.28,141.37,141.33,5.2538799]
["bitfinex","SOLUSD",1719597010822,20.0,141.41,141.29,22.4484]
["bitfinex","SOLUSD",1719597010823,21.28,141.38,141.29,22.4484]
["bitfinex","SOLUSD",1719597011124,33.75,141.39,141.29,22.4484]
["bitfinex","SOLUSD",1719597011125,41.28,141.37,141.29,22.4484]
["bitfinex","SOLUSD",1719597011535,33.75,141.35,141.29,6.6288]
["bitfinex","SOLUSD",1719597011737,41.28,141.34,141.29,6.6288]
["bitfinex","SOLUSD",1719597012361,41.28,141.34,141.27,0.8461827]
["bitfinex","SOLUSD",1719597016051,41.28,141.34,141.26,16.0287827]
["bitfinex","SOLUSD",1719597016358,41.28,141.34,141.26,15.0287827]
["bitfinex","SOLUSD",1719597016827,20.0,141.34,141.26,15.0287827]
["bitfinex","SOLUSD",1719597017329,20.0,141.35,141.26,15.0287827]
["bitfinex","SOLUSD",1719597017725,20.0,141.35,141.21,11.36730481]
["bitfinex","SOLUSD",1719597017934,21.28,141.32,141.21,6.0249]
["bitfinex","SOLUSD",1719597018355,33.75,141.33,141.21,6.0249]
["bitfinex","SOLUSD",1719597018356,21.28,141.3,141.21,6.0249]
["bitfinex","SOLUSD",1719597018528,21.28,141.3,141.21,5.5249]
["bitfinex","SOLUSD",1719597018933,36.4381,141.3,141.13,136.2735827]
["bitfinex","SOLUSD",1719597019139,21.78,141.28,141.15,17.7108]
["bitfinex","SOLUSD",1719597019355,21.28,141.26,141.15,16.1698]
["bitfinex","SOLUSD",1719597020041,21.28,141.24,141.15,16.1698]
["bitfinex","SOLUSD",1719597021357,55.03,141.24,141.13,16.5076827]
["bitfinex","SOLUSD",1719597021649,21.28,141.22,141.13,22.7936827]
["bitfinex","SOLUSD",1719597021854,41.28,141.21,141.13,22.7936827]
["bitfinex","SOLUSD",1719597022242,20.0,141.21,141.13,22.7936827]
["bitfinex","SOLUSD",1719597022443,41.28,141.21,141.13,22.7936827]
["bitfinex","SOLUSD",1719597023161,20.0,141.21,141.13,0.8461827]
["bitfinex","SOLUSD",1719597023338,34.25,141.21,141.13,0.8461827]
["bitfinex","SOLUSD",1719597023530,20.0,141.2,141.13,0.8461827]
["bitfinex","SOLUSD",1719597024334,37.4537,141.17,141.13,0.8461827]
["bitfinex","SOLUSD",1719597024652,20.0,141.16,141.13,0.8461827]
["bitfinex","SOLUSD",1719597024955,106.63995509,141.24,141.13,0.8461827]
["bitfinex","SOLUSD",1719597024956,16.4616,141.22,141.13,0.8461827]
["bitfinex","SOLUSD",1719597025144,20.0,141.21,141.13,0.8461827]
["bitfinex","SOLUSD",1719597025457,21.78,141.25,141.13,0.8461827]
["bitfinex","SOLUSD",1719597025652,33.75,141.23,141.13,0.8461827]
["bitfinex","SOLUSD",1719597026041,50.2116,141.26,141.13,7.9313827]
["bitfinex","SOLUSD",1719597026245,50.2116,141.26,141.13,0.8461827]
["bitfinex","SOLUSD",1719597026451,71.4916,141.26,141.13,0.8461827]
["bitfinex","SOLUSD",1719597027347,20.0,141.25,141.13,0.8461827]
["bitfinex","SOLUSD",1719597027963,41.28,141.25,141.13,0.8461827]
["bitfinex","SOLUSD",1719597028347,21.28,141.22,141.13,0.8461827]
["bitfinex","SOLUSD",1719597028650,55.03,141.2,141.13,0.8461827]
["bitfinex","SOLUSD",1719597028835,20.0,141.19,141.13,0.8461827]
["bitfinex","SOLUSD",1719597029031,41.28,141.19,141.13,0.8461827]
["bitfinex","SOLUSD",1719597029246,55.03,141.14,141.13,0.8461827]
["bitfinex","SOLUSD",1719597029447,75.03,141.14,141.13,0.8461827]
["bitfinex","SOLUSD",1719597030157,64.17,141.07,141.0,15.0]
["bitfinex","SOLUSD",1719597030372,55.03,141.01,140.98,0.8461827]
["bitfinex","SOLUSD",1719597030679,21.28,140.99,140.98,0.8461827]
["bitfinex","SOLUSD",1719597030856,41.28,140.99,140.98,0.8461827]
["bitfinex","SOLUSD",1719597031056,58.06105787,140.99,140.98,0.8461827]
["bitfinex","SOLUSD",1719597031238,58.06105787,140.99,140.84,0.8461827]
["bitfinex","SOLUSD",1719597031239,100.45105787,140.99,140.84,0.8461827]
["bitfinex","SOLUSD",1719597031440,21.28,140.94,140.84,0.8461827]
["bitfinex","SOLUSD",1719597031655,16.78105787,140.93,140.84,0.8461827]
["bitfinex","SOLUSD",1719597031865,20.0,140.92,140.84,0.8461827]
["bitfinex","SOLUSD",1719597032244,21.28,140.91,140.84,0.8461827]
["bitfinex","SOLUSD",1719597032445,21.28,140.89,140.84,0.8461827]
["bitfinex","SOLUSD",1719597032670,20.0,140.88,140.84,0.8461827]
["bitfinex","SOLUSD",1719597033358,20.0,140.89,140.84,0.8461827]
["bitfinex","SOLUSD",1719597033566,36.78105787,140.89,140.84,0.8461827]
["bitfinex","SOLUSD",1719597034140,20.0,140.89,140.84,0.8461827]
["bitfinex","SOLUSD",1719597034564,6.3032,140.89,140.84,0.8461827]
["bitfinex","SOLUSD",1719597034856,20.0,140.88,140.84,0.8461827]
["bitfinex","SOLUSD",1719597035055,21.28,140.87,140.84,0.8461827]
["bitfinex","SOLUSD",1719597035261,41.28,140.86,140.84,0.8461827]
["bitfinex","SOLUSD",1719597035467,41.28,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597035975,20.0,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597037543,21.42290499,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597038149,42.70290499,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597038552,21.42290499,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597039149,42.70290499,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597041173,51.45242055,140.85,140.84,0.8461827]
["bitfinex","SOLUSD",1719597041376,21.28,140.82,140.81,0.075]
["bitfinex","SOLUSD",1719597041573,50.02951556,140.82,140.81,0.075]
["bitfinex","SOLUSD",1719597041888,21.28,140.8,140.7,0.8461827]
["bitfinex","SOLUSD",1719597042085,41.28,140.79,140.7,0.8461827]
["bitfinex","SOLUSD",1719597042261,38.19,140.71,140.7,0.8461827]
["bitfinex","SOLUSD",1719597042466,58.19,140.71,140.61,0.15638086]
["bitfinex","SOLUSD",1719597042662,38.19,140.77,140.59,100.0]
["bitfinex","SOLUSD",1719597042885,20.0,140.76,140.61,100.0]
["bitfinex","SOLUSD",1719597043068,20.0,140.76,140.64,17.7747]
["bitfinex","SOLUSD",1719597043424,22.70290499,140.85,140.71,7.1068]
["bitfinex","SOLUSD",1719597043561,22.70290499,140.85,140.65,16.2699]
["bitfinex","SOLUSD",1719597043562,1.42290499,140.85,140.69,17.7692]
["bitfinex","SOLUSD",1719597043766,1.42290499,140.85,140.73,100.0]
["bitfinex","SOLUSD",1719597043965,38.19,140.94,140.76,17.7605]
["bitfinex","SOLUSD",1719597044182,3.04799868,140.93,140.77,7.1033]
["bitfinex","SOLUSD",1719597044390,3.04799868,140.93,140.76,17.7605]
["bitfinex","SOLUSD",1719597044567,21.28,140.92,140.77,7.1037]
["bitfinex","SOLUSD",1719597044773,21.28,140.92,140.78,7.1031]
["bitfinex","SOLUSD",1719597044990,3.04799868,140.93,140.76,17.7605]
["bitfinex","SOLUSD",1719597045195,3.04799868,140.92,140.79,17.7568]
["bitfinex","SOLUSD",1719597045400,3.04799868,140.92,140.81,15.9214]
["bitfinex","SOLUSD",1719597045695,100.0,141.01,140.81,15.9214]
["bitfinex","SOLUSD",1719597045696,66.627008,141.01,140.84,17.7506]
["bitfinex","SOLUSD",1719597045906,66.627008,141.01,140.81,39.7769]
["bitfinex","SOLUSD",1719597045907,3.04799868,141.0,140.81,39.7769]
["bitfinex","SOLUSD",1719597046498,24.32799868,141.0,140.82,100.0]
["bitfinex","SOLUSD",1719597046664,71.00799868,141.0,140.81,32.6757]
["bitfinex","SOLUSD",1719597046861,21.28,140.98,140.81,39.7773]
["bitfinex","SOLUSD",1719597047067,21.28,140.96,140.81,14.9214]
["bitfinex","SOLUSD",1719597047269,21.28,140.94,140.81,14.9214]
["bitfinex","SOLUSD",1719597047487,24.31133148,140.93,140.81,14.9214]
["bitfinex","SOLUSD",1719597048075,24.31133148,140.93,140.79,6.0383]
["bitfinex","SOLUSD",1719597048390,21.28,140.91,140.79,6.0383]
["bitfinex","SOLUSD",1719597048690,23.03251126,140.9,140.79,6.0383]
["bitfinex","SOLUSD",1719597049170,3.03251126,140.9,140.79,6.0383]
["bitfinex","SOLUSD",1719597049874,20.0,140.91,140.79,6.0383]
["bitfinex","SOLUSD",1719597050076,20.0,140.97,140.81,7.1017]
["bitfinex","SOLUSD",1719597050487,3.03251126,140.96,140.88,6.0306]
["bitfinex","SOLUSD",1719597051372,21.28,141.03,140.88,13.1283]
["bitfinex","SOLUSD",1719597051576,7.58191588,141.04,140.91,17.7407]
["bitfinex","SOLUSD",1719597051577,0.2151726,141.04,140.91,17.7407]
["bitfinex","SOLUSD",1719597052070,0.2151726,141.04,140.93,23.2427]
["bitfinex","SOLUSD",1719597052581,0.2151726,141.04,140.94,7.095]
["bitfinex","SOLUSD",1719597052877,0.2151726,141.04,140.95,7.0943]
["bitfinex","SOLUSD",1719597053185,0.2151726,141.04,140.96,7.0942]
["bitfinex","SOLUSD",1719597053389,0.2151726,141.04,140.93,16.1471]
["bitfinex","SOLUSD",1719597054572,0.2151726,141.04,140.93,23.2426]
["bitfinex","SOLUSD",1719597054773,0.2151726,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1719597055291,0.2151726,141.04,140.95,7.0944]
["bitfinex","SOLUSD",1719597056192,0.2151726,141.04,140.93,16.1471]
["bitfinex","SOLUSD",1719597056381,0.2151726,141.04,140.93,23.2428]
["bitfinex","SOLUSD",1719597056584,0.2151726,141.04,140.93,16.1471]
["bitfinex","SOLUSD",1719597057585,0.2151726,141.04,140.93,116.1471]
["bitfinex","SOLUSD",1719597057900,0.2151726,141.04,140.94,17.737]
["bitfinex","SOLUSD",1719597058086,0.2151726,141.04,140.95,7.0947]
["bitfinex","SOLUSD",1719597058293,0.2151726,141.04,140.94,24.8321]
["bitfinex","SOLUSD",1719597058603,0.2151726,141.04,140.93,16.1471]
["bitfinex","SOLUSD",1719597058772,0.2151726,141.04,140.93,133.8858]
["bitfinex","SOLUSD",1719597058975,0.2151726,141.04,140.96,7.0938]
["bitfinex","SOLUSD",1719597059283,0.2151726,141.04,140.95,17.7362]
["bitfinex","SOLUSD",1719597059603,0.2151726,141.04,140.94,7.095]
["bitfinex","SOLUSD",1719597059801,0.2151726,141.04,140.93,16.1471]
["bitfinex","SOLUSD",1719597059802,0.2151726,141.04,140.93,116.1471]
["bitfinex","SOLUSD",1719597060177,0.2151726,141.04,140.96,17.7345]
["bitfinex","SOLUSD",1719597060401,0.2151726,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1719597060703,0.2151726,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1719597060899,0.2151726,141.04,140.96,17.7354]
["bitfinex","SOLUSD",1719597061401,0.2151726,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1719597061587,0.2151726,141.04,140.96,7.0939]
["bitfinex","SOLUSD",1719597061914,0.2151726,141.04,140.97,7.0934]
["bitfinex","SOLUSD",1719597062207,0.2151726,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1719597062409,0.2151726,141.04,140.97,17.7337]
["bitfinex","SOLUSD",1719597063105,0.2151726,141.04,140.97,24.8272]
["bitfinex","SOLUSD",1719597063272,0.2151726,141.04,140.93,16.1471]
["bitfinex","SOLUSD",1719597063273,0.2151726,141.04,140.94,17.7372]
["bitfinex","SOLUSD",1719597063702,0.2151726,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1719597064280,0.2151726,141.04,140.97,17.7331]
["bitfinex","SOLUSD",1719597064572,0.2151726,141.04,141.0,7.092]
["bitfinex","SOLUSD",1719597064777,0.2151726,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1719597064778,0.2151726,141.04,140.99,24.8238]
["bitfinex","SOLUSD",1719597065203,0.2151726,141.04,140.98,13.2715]
["bitfinex","SOLUSD",1719597065384,0.2151726,141.04,140.98,31.0035]
["bitfinex","SOLUSD",1719597065882,0.2151726,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1719597066284,0.2151726,141.04,140.98,31.0037]
["bitfinex","SOLUSD",1719597066677,0.2151726,141.04,140.98,23.9107]
["bitfinex","SOLUSD",1719597066879,0.2151726,141.04,141.0,117.7294]
["bitfinex","SOLUSD",1719597067093,0.2151726,141.04,141.0,100.0]
["bitfinex","SOLUSD",1719597067301,0.2151726,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1719597069192,0.2151726,141.04,140.99,17.7311]
["bitfinex","SOLUSD",1719597069393,0.2151726,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1719597069714,0.2151726,141.04,141.01,17.7286]
["bitfinex","SOLUSD",1719597070282,0.2151726,141.04,141.01,24.8201]
["bitfinex","SOLUSD",1719597070698,0.2151726,141.04,141.01,17.7286]
["bitfinex","SOLUSD",1719597070890,0.2151726,141.04,140.98,6.1785]
["bitfinex","SOLUSD",1719597071105,0.2151726,141.04,140.93,22.7777]
["bitfinex","SOLUSD",1719597071411,0.2151726,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1719597071619,0.2151726,141.04,140.94,100.0]
["bitfinex","SOLUSD",1719597071802,0.2151726,141.04,140.96,24.8279]
["bitfinex","SOLUSD",1719597072109,0.2151726,141.04,140.96,17.7342]
["bitfinex","SOLUSD",1719597072322,0.2151726,141.04,140.96,24.828]
["bitfinex","SOLUSD",1719597072487,0.2151726,141.04,140.97,7.0933]
["bitfinex","SOLUSD",1719597072684,0.2151726,141.04,140.98,100.0]
["bitfinex","SOLUSD",1719597072910,0.2151726,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1719597073719,0.2151726,141.04,141.02,24.818]
["bitfinex","SOLUSD",1719597074821,0.2151726,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1719597075022,0.2151726,141.04,141.03,107.0906]
["bitfinex","SOLUSD",1719597075317,16.4286,141.2,141.09,7.0876]
["bitfinex","SOLUSD",1719597075695,16.4286,141.2,141.08,17.7203]
["bitfinex","SOLUSD",1719597075894,37.7086,141.2,141.08,17.7203]
["bitfinex","SOLUSD",1719597076089,37.7086,141.2,141.09,7.0874]
["bitfinex","SOLUSD",1719597076298,37.7086,141.2,141.08,24.8084]
["bitfinex","SOLUSD",1719597076694,37.7086,141.2,141.05,24.8131]
["bitfinex","SOLUSD",1719597076922,37.7086,141.2,141.04,7.09]
["bitfinex","SOLUSD",1719597077209,21.28,141.18,141.03,135.4529]
["bitfinex","SOLUSD",1719597077416,20.0,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1719597077730,16.4286,141.2,141.08,24.8076]
["bitfinex","SOLUSD",1719597077888,16.4286,141.2,141.06,7.0888]
["bitfinex","SOLUSD",1719597078221,16.4286,141.2,141.07,7.0885]
["bitfinex","SOLUSD",1719597078415,16.4286,141.2,141.08,100.0]
["bitfinex","SOLUSD",1719597078792,16.4286,141.2,141.09,17.7185]
["bitfinex","SOLUSD",1719597079315,16.4286,141.2,141.09,24.8059]
["bitfinex","SOLUSD",1719597079725,16.4286,141.2,141.08,100.0]
["bitfinex","SOLUSD",1719597079897,16.4286,141.2,141.08,7.0878]
["bitfinex","SOLUSD",1719597080294,16.4286,141.2,141.09,7.0874]
["bitfinex","SOLUSD",1719597080496,16.4286,141.2,141.08,117.7199]
["bitfinex","SOLUSD",1719597080497,16.4286,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1719597081415,16.4286,141.2,141.09,7.0875]
["bitfinex","SOLUSD",1719597081916,37.7086,141.2,141.08,24.8076]
["bitfinex","SOLUSD",1719597082127,37.7086,141.2,141.08,117.7199]
["bitfinex","SOLUSD",1719597082810,16.4286,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1719597082998,15.7135,141.2,141.11,7.0865]
["bitfinex","SOLUSD",1719597083319,0.7151,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1719597083523,0.7151,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1719597084022,0.7151,141.23,141.12,117.7148]
["bitfinex","SOLUSD",1719597084197,0.7151,141.23,141.07,27.7426]
["bitfinex","SOLUSD",1719597084394,0.7151,141.23,141.07,13.5512]
["bitfinex","SOLUSD",1719597084896,0.7151,141.23,141.07,6.4626]
["bitfinex","SOLUSD",1719597085106,21.28,141.21,141.07,13.5512]
["bitfinex","SOLUSD",1719597085299,21.28,141.19,141.05,24.8131]
["bitfinex","SOLUSD",1719597085507,20.0,141.18,141.06,7.0888]
["bitfinex","SOLUSD",1719597085706,20.0,141.18,141.07,7.0885]
["bitfinex","SOLUSD",1719597085916,20.0,141.18,141.07,17.7214]
["bitfinex","SOLUSD",1719597086118,3.04799868,141.22,141.08,7.088]
["bitfinex","SOLUSD",1719597086428,3.04799868,141.22,141.08,107.088]
["bitfinex","SOLUSD",1719597086597,24.32799868,141.22,141.09,7.0874]
["bitfinex","SOLUSD",1719597086796,41.28,141.21,141.08,7.0879]
["bitfinex","SOLUSD",1719597087028,3.04799868,141.22,141.08,7.0879]
["bitfinex","SOLUSD",1719597087029,41.28,141.2,141.08,7.0879]
["bitfinex","SOLUSD",1719597087242,21.28,141.2,141.06,100.0]
["bitfinex","SOLUSD",1719597087407,21.28,141.16,141.03,6.3279]
["bitfinex","SOLUSD",1719597087612,17.259,141.17,141.03,6.3279]
["bitfinex","SOLUSD",1719597087613,21.28,141.14,141.03,6.3279]
["bitfinex","SOLUSD",1719597087824,41.28,141.13,140.99,6.6151]
["bitfinex","SOLUSD",1719597088029,41.28,141.13,141.0,117.7298]
["bitfinex","SOLUSD",1719597088203,41.28,141.13,141.0,17.7298]
["bitfinex","SOLUSD",1719597088536,41.28,141.13,140.99,6.6151]
["bitfinex","SOLUSD",1719597088708,21.28,141.1,140.97,21.28]
["bitfinex","SOLUSD",1719597089037,41.28,141.09,140.97,21.28]
["bitfinex","SOLUSD",1719597089238,41.28,141.09,140.97,7.0936]
["bitfinex","SOLUSD",1719597089560,41.28,141.09,140.96,117.7347]
["bitfinex","SOLUSD",1719597089731,41.28,141.09,140.96,124.8287]
["bitfinex","SOLUSD",1719597089944,41.28,141.09,140.96,24.8287]
["bitfinex","SOLUSD",1719597092035,41.28,141.09,140.95,6.468]
["bitfinex","SOLUSD",1719597092210,41.28,141.09,140.93,24.8339]
["bitfinex","SOLUSD",1719597092413,41.28,141.09,140.95,7.0946]
["bitfinex","SOLUSD",1719597092817,41.28,141.09,140.96,7.0941]
["bitfinex","SOLUSD",1719597093233,41.28,141.09,140.98,7.0928]
["bitfinex","SOLUSD",1719597093442,41.28,141.09,140.97,17.7335]
["bitfinex","SOLUSD",1719597093627,41.28,141.09,140.94,117.7372]
["bitfinex","SOLUSD",1719597093825,21.28,141.07,140.92,17.7393]
["bitfinex","SOLUSD",1719597094022,21.28,141.05,140.91,7.0966]
["bitfinex","SOLUSD",1719597094339,41.28,141.04,140.89,116.2781]
["bitfinex","SOLUSD",1719597094548,20.0,141.03,140.93,7.0953]
["bitfinex","SOLUSD",1719597094743,20.0,141.03,140.93,100.0]
["bitfinex","SOLUSD",1719597094938,20.0,141.07,140.96,7.0937]
["bitfinex","SOLUSD",1719597095119,17.1567,141.08,140.97,7.0932]
["bitfinex","SOLUSD",1719597095320,17.1567,141.08,140.98,7.093]
["bitfinex","SOLUSD",1719597095627,17.1567,141.08,140.97,24.827]
["bitfinex","SOLUSD",1719597095819,17.1567,141.08,140.98,7.093]
["bitfinex","SOLUSD",1719597096024,38.4367,141.08,140.98,7.093]
["bitfinex","SOLUSD",1719597096211,38.4367,141.08,140.97,24.827]
["bitfinex","SOLUSD",1719597096409,17.1567,141.08,140.97,24.827]
["bitfinex","SOLUSD",1719597096622,17.1567,141.08,140.94,17.7375]
["bitfinex","SOLUSD",1719597096809,21.28,141.07,140.94,17.7375]
["bitfinex","SOLUSD",1719597097009,21.28,141.05,140.94,17.7375]
["bitfinex","SOLUSD",1719597097215,20.0,141.06,140.93,107.0956]
["bitfinex","SOLUSD",1719597097447,20.0,141.07,140.93,107.0957]
["bitfinex","SOLUSD",1719597097835,21.28,141.06,140.93,107.0957]
["bitfinex","SOLUSD",1719597098036,41.28,141.05,140.93,107.0957]
["bitfinex","SOLUSD",1719597098235,41.28,141.05,140.92,30.0]
["bitfinex","SOLUSD",1719597098442,41.28,141.05,140.91,24.8375]
["bitfinex","SOLUSD",1719597098625,41.28,141.05,140.91,17.741]
["bitfinex","SOLUSD",1719597098818,0.7151,141.04,140.9,7.0968]
["bitfinex","SOLUSD",1719597099056,21.28,141.02,140.88,17.7446]
["bitfinex","SOLUSD",1719597099342,21.28,141.0,140.88,7.0982]
["bitfinex","SOLUSD",1719597099552,15.7631,141.03,140.87,23.9097]
["bitfinex","SOLUSD",1719597099553,21.28,140.98,140.87,23.9097]
["bitfinex","SOLUSD",1719597099839,20.0,140.97,140.87,23.9097]
["bitfinex","SOLUSD",1719597100042,21.28,140.98,140.87,17.7465]
["bitfinex","SOLUSD",1719597100355,21.28,140.98,140.84,146.68]
["bitfinex","SOLUSD",1719597100356,41.9951,140.97,140.84,17.7502]
["bitfinex","SOLUSD",1719597100540,15.7631,141.03,140.86,121.28]
["bitfinex","SOLUSD",1719597100723,15.7631,141.03,140.94,7.0947]
["bitfinex","SOLUSD",1719597100929,15.7631,141.03,140.87,100.0]
["bitfinex","SOLUSD",1719597101239,15.7631,141.03,140.89,7.0972]
["bitfinex","SOLUSD",1719597101448,15.7631,141.03,140.9,17.7424]
["bitfinex","SOLUSD",1719597101653,21.28,141.02,140.91,7.0963]
["bitfinex","SOLUSD",1719597101828,15.7631,141.03,140.93,100.0]
["bitfinex","SOLUSD",1719597102029,15.7631,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1719597102226,15.7631,141.03,140.92,6.1479]
["bitfinex","SOLUSD",1719597102423,15.7631,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1719597102653,15.7631,141.03,140.95,7.0944]
["bitfinex","SOLUSD",1719597102853,15.7631,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1719597103157,15.7631,141.03,140.94,7.0948]
["bitfinex","SOLUSD",1719597103368,15.7631,141.03,140.93,24.8343]
["bitfinex","SOLUSD",1719597103527,15.7631,141.03,140.93,17.7387]
["bitfinex","SOLUSD",1719597104149,37.0431,141.03,140.9,17.7428]
["bitfinex","SOLUSD",1719597104541,41.28,141.02,140.9,17.7428]
["bitfinex","SOLUSD",1719597104930,7.0948,140.95,140.87,51.9129]
["bitfinex","SOLUSD",1719597105270,41.28,141.02,140.87,51.9129]
["bitfinex","SOLUSD",1719597105271,41.28,141.02,140.88,30.0]
["bitfinex","SOLUSD",1719597106147,41.28,141.02,140.88,37.0978]
["bitfinex","SOLUSD",1719597106331,41.28,141.02,140.89,7.0975]
["bitfinex","SOLUSD",1719597106525,41.28,141.02,140.9,7.097]
["bitfinex","SOLUSD",1719597107537,41.28,141.02,140.88,24.8429]
["bitfinex","SOLUSD",1719597107853,41.28,141.02,140.84,182.1808]
["bitfinex","SOLUSD",1719597107854,21.28,141.0,140.86,7.0987]
["bitfinex","SOLUSD",1719597108154,21.28,140.98,140.87,7.0987]
["bitfinex","SOLUSD",1719597108354,6.647,140.95,140.83,6.4417]
["bitfinex","SOLUSD",1719597108531,6.647,140.95,140.84,30.0]
["bitfinex","SOLUSD",1719597108727,27.927,140.95,140.84,7.1001]
["bitfinex","SOLUSD",1719597109056,22.927,140.95,140.84,7.1001]
["bitfinex","SOLUSD",1719597109452,22.927,140.95,140.85,7.0997]
["bitfinex","SOLUSD",1719597109629,22.927,140.95,140.83,17.7509]
["bitfinex","SOLUSD",1719597109939,21.28,140.93,140.83,17.7509]
["bitfinex","SOLUSD",1719597110339,21.28,140.93,140.83,24.8512]
["bitfinex","SOLUSD",1719597111234,21.28,140.93,140.83,17.7509]
["bitfinex","SOLUSD",1719597111656,21.28,140.91,140.8,17.7549]
["bitfinex","SOLUSD",1719597112083,2.1256,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1719597112253,2.1256,140.88,140.8,24.8571]
["bitfinex","SOLUSD",1719597112864,2.1256,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1719597113359,2.1256,140.88,140.8,24.857]
["bitfinex","SOLUSD",1719597113738,2.1256,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1719597114044,2.1256,140.88,140.8,24.8571]
["bitfinex","SOLUSD",1719597114570,23.4056,140.88,140.77,17.7593]
["bitfinex","SOLUSD",1719597114762,23.4056,140.88,140.79,7.1026]
["bitfinex","SOLUSD",1719597115057,2.1256,140.88,140.79,135.5137]
["bitfinex","SOLUSD",1719597115265,2.1256,140.88,140.81,17.754]
["bitfinex","SOLUSD",1719597115467,2.1256,140.88,140.79,7.1026]
["bitfinex","SOLUSD",1719597115635,2.1256,140.88,140.8,7.102]
["bitfinex","SOLUSD",1719597115845,2.1256,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1719597116054,2.1256,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1719597116239,2.1256,140.88,140.8,17.7553]
["bitfinex","SOLUSD",1719597116746,2.1256,140.88,140.82,7.1007]
["bitfinex","SOLUSD",1719597116943,2.1256,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1719597117143,2.1256,140.88,140.8,17.7553]
["bitfinex","SOLUSD",1719597117443,2.1256,140.88,140.67,100.0]
["bitfinex","SOLUSD",1719597117444,21.28,140.84,140.72,0.0700448]
["bitfinex","SOLUSD",1719597117865,21.28,140.82,140.72,7.1761448]
["bitfinex","SOLUSD",1719597118069,21.28,140.8,140.72,0.0700448]
["bitfinex","SOLUSD",1719597118343,21.28,140.8,140.72,7.1763448]
["bitfinex","SOLUSD",1719597119256,21.28,140.8,140.72,0.0700448]
["bitfinex","SOLUSD",1719597119448,15.5775,140.85,140.72,0.0700448]
["bitfinex","SOLUSD",1719597119649,41.28,140.84,140.72,7.1762448]
["bitfinex","SOLUSD",1719597119976,41.28,140.84,140.72,0.0700448]
["bitfinex","SOLUSD",1719597120471,41.28,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1719597120675,41.28,140.84,140.73,17.7634]
["bitfinex","SOLUSD",1719597120861,41.28,140.84,140.74,7.1051]
["bitfinex","SOLUSD",1719597121058,41.28,140.84,140.72,0.0700448]
["bitfinex","SOLUSD",1719597121263,41.28,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1719597121455,41.28,140.84,140.72,0.0700448]
["bitfinex","SOLUSD",1719597121656,41.28,140.84,140.72,7.1759448]
["bitfinex","SOLUSD",1719597121876,41.28,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1719597122250,41.28,140.84,140.74,7.1051]
["bitfinex","SOLUSD",1719597122881,41.28,140.84,140.72,0.0700448]
["bitfinex","SOLUSD",1719597123375,41.28,140.84,140.72,17.8352448]
["bitfinex","SOLUSD",1719597123584,41.28,140.84,140.72,0.0700448]
["bitfinex","SOLUSD",1719597123764,2.1256,140.83,140.72,0.0700448]
["bitfinex","SOLUSD",1719597124083,21.28,140.81,140.72,0.0700448]
["bitfinex","SOLUSD",1719597124380,21.28,140.79,140.72,0.0700448]
["bitfinex","SOLUSD",1719597125174,21.28,140.77,140.72,0.0700448]
["bitfinex","SOLUSD",1719597125361,41.28,140.76,140.72,0.0700448]
["bitfinex","SOLUSD",1719597126482,41.28,140.76,140.63,17.7768]
["bitfinex","SOLUSD",1719597126483,21.28,140.74,140.63,17.7768]
["bitfinex","SOLUSD",1719597126773,2.1256,140.73,140.6,17.7805]
["bitfinex","SOLUSD",1719597126987,21.28,140.71,140.59,7.1125]
["bitfinex","SOLUSD",1719597127201,22.1256,140.73,140.58,0.843794]
["bitfinex","SOLUSD",1719597127202,6.7808,140.7,140.58,0.843794]
["bitfinex","SOLUSD",1719597127481,20.0,140.69,140.58,0.843794]
["bitfinex","SOLUSD",1719597128273,21.28,140.66,140.58,0.843794]
["bitfinex","SOLUSD",1719597128507,21.28,140.64,140.58,0.843794]
["bitfinex","SOLUSD",1719597128781,20.0,140.63,140.58,0.843794]
["bitfinex","SOLUSD",1719597128982,20.0,140.65,140.58,0.843794]
["bitfinex","SOLUSD",1719597129184,6.7107,140.64,140.57,2.37861541]
["bitfinex","SOLUSD",1719597129353,41.28,140.63,140.57,2.37861541]
["bitfinex","SOLUSD",1719597129556,20.0,140.63,140.57,2.37861541]
["bitfinex","SOLUSD",1719597130282,21.28,140.62,140.57,2.37861541]
["bitfinex","SOLUSD",1719597130465,20.0,140.61,140.57,2.37861541]
["bitfinex","SOLUSD",1719597130670,6.7107,140.64,140.57,2.37861541]
["bitfinex","SOLUSD",1719597130905,182.17228422,140.77,140.57,2.37861541]
["bitfinex","SOLUSD",1719597130906,18.4814,140.7,140.57,2.37861541]
["bitfinex","SOLUSD",1719597131203,18.4814,140.7,140.57,27.27621541]
["bitfinex","SOLUSD",1719597131402,18.4814,140.7,140.57,2.37861541]
["bitfinex","SOLUSD",1719597132381,21.28,140.69,140.57,2.37861541]
["bitfinex","SOLUSD",1719597132891,20.0,140.68,140.57,2.37861541]
["bitfinex","SOLUSD",1719597133091,20.0,140.69,140.57,2.37861541]
["bitfinex","SOLUSD",1719597133494,18.4814,140.7,140.57,2.37861541]
["bitfinex","SOLUSD",1719597133800,18.4814,140.7,140.57,102.37861541]
["bitfinex","SOLUSD",1719597134108,46.68,140.77,140.62,7.1113]
["bitfinex","SOLUSD",1719597134400,46.68,140.77,140.59,100.0]
["bitfinex","SOLUSD",1719597134401,18.4026,140.76,140.59,100.0]
["bitfinex","SOLUSD",1719597134699,39.6826,140.76,140.63,7.1104]
["bitfinex","SOLUSD",1719597134903,18.4026,140.76,140.64,7.1103]
["bitfinex","SOLUSD",1719597135596,18.4026,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1719597135804,18.4026,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1719597136600,18.4026,140.76,140.65,17.7739]
["bitfinex","SOLUSD",1719597136912,18.4026,140.76,140.65,24.8833]
["bitfinex","SOLUSD",1719597137079,18.4026,140.76,140.61,52.9502]
["bitfinex","SOLUSD",1719597137282,21.28,140.75,140.61,13.3818]
["bitfinex","SOLUSD",1719597137481,39.6826,140.76,140.61,6.2702]
["bitfinex","SOLUSD",1719597137679,18.4026,140.76,140.65,7.1094]
["bitfinex","SOLUSD",1719597137982,18.4026,140.76,140.67,17.7711]
["bitfinex","SOLUSD",1719597138515,18.4026,140.76,140.67,24.8798]
["bitfinex","SOLUSD",1719597138680,39.6826,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1719597139401,39.6826,140.76,140.67,24.8799]
["bitfinex","SOLUSD",1719597139811,39.6826,140.76,140.67,17.7711]
["bitfinex","SOLUSD",1719597140092,39.6826,140.76,140.67,24.8798]
["bitfinex","SOLUSD",1719597140317,39.6826,140.76,140.64,100.0]
["bitfinex","SOLUSD",1719597140318,39.6826,140.76,140.63,17.7758]
["bitfinex","SOLUSD",1719597140501,20.0,140.75,140.65,17.7739]
["bitfinex","SOLUSD",1719597141008,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1719597141213,2.1256,140.76,140.6,5.78478774]
["bitfinex","SOLUSD",1719597141389,2.1256,140.76,140.59,7.1128]
["bitfinex","SOLUSD",1719597141703,21.28,140.75,140.59,7.1128]
["bitfinex","SOLUSD",1719597141888,21.28,140.71,140.57,2.37861541]
["bitfinex","SOLUSD",1719597142209,16.1103,140.72,140.57,2.37861541]
["bitfinex","SOLUSD",1719597142210,21.28,140.69,140.57,2.37861541]
["bitfinex","SOLUSD",1719597142392,21.28,140.67,140.57,2.37861541]
["bitfinex","SOLUSD",1719597142595,21.28,140.67,140.57,9.49231541]
["bitfinex","SOLUSD",1719597142784,21.28,140.71,140.57,20.16251541]
["bitfinex","SOLUSD",1719597142976,16.1103,140.72,140.57,20.16251541]
["bitfinex","SOLUSD",1719597142977,41.28,140.7,140.61,17.779]
["bitfinex","SOLUSD",1719597143178,16.1103,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1719597143381,2.1256,140.76,140.63,24.8866]
["bitfinex","SOLUSD",1719597143777,2.1256,140.76,140.6,24.8924]
["bitfinex","SOLUSD",1719597144182,2.1256,140.76,140.6,17.7803]
["bitfinex","SOLUSD",1719597144484,2.1256,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1719597144694,2.1256,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1719597144883,2.1256,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1719597145083,2.1256,140.76,140.68,24.8779]
["bitfinex","SOLUSD",1719597145414,2.1256,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1719597145604,15.2527,140.78,140.65,100.0]
["bitfinex","SOLUSD",1719597145818,15.2527,140.78,140.69,100.0]
["bitfinex","SOLUSD",1719597146110,15.4715,140.84,140.78,17.7573]
["bitfinex","SOLUSD",1719597146312,3.03962331,140.87,140.78,17.7573]
["bitfinex","SOLUSD",1719597146313,3.03962331,140.87,140.79,1.41904424]
["bitfinex","SOLUSD",1719597146482,3.03962331,140.87,140.71,16.5949]
["bitfinex","SOLUSD",1719597146483,3.03962331,140.87,140.74,46.68]
["bitfinex","SOLUSD",1719597146682,3.03962331,140.87,140.71,41.5949]
["bitfinex","SOLUSD",1719597146683,3.03962331,140.87,140.75,100.0]
["bitfinex","SOLUSD",1719597146901,3.03962331,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1719597147079,3.03962331,140.87,140.8,7.102]
["bitfinex","SOLUSD",1719597147290,3.03962331,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1719597147496,3.03962331,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1719597147817,3.03962331,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1719597148118,3.03962331,140.87,140.82,17.7529]
["bitfinex","SOLUSD",1719597149113,3.03962331,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1719597149415,3.03962331,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1719597149592,3.03962331,140.87,140.84,17.7494]
["bitfinex","SOLUSD",1719597150215,3.03962331,140.87,140.82,7.101]
["bitfinex","SOLUSD",1719597150889,3.03962331,140.87,140.81,17.7543]
["bitfinex","SOLUSD",1719597151210,3.03962331,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1719597151395,3.03962331,140.87,140.74,15.4715]
["bitfinex","SOLUSD",1719597151396,21.28,140.86,140.74,15.4715]
["bitfinex","SOLUSD",1719597151596,20.0,140.85,140.71,7.1063]
["bitfinex","SOLUSD",1719597151806,20.0,140.85,140.74,7.1052]
["bitfinex","SOLUSD",1719597152288,3.03962331,140.87,140.74,7.1052]
["bitfinex","SOLUSD",1719597152489,24.31962331,140.87,140.75,7.1046]
["bitfinex","SOLUSD",1719597152688,20.0,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1719597152914,3.03962331,140.87,140.76,7.1042]
["bitfinex","SOLUSD",1719597153219,3.03962331,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1719597153642,3.03962331,140.87,140.77,17.7584]
["bitfinex","SOLUSD",1719597154322,3.03962331,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1719597154637,3.03962331,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1719597154812,3.03962331,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1719597155231,3.03962331,140.87,140.79,7.1025]
["bitfinex","SOLUSD",1719597155437,20.0,140.92,140.77,17.7584]
["bitfinex","SOLUSD",1719597155620,3.04799868,140.92,140.8,17.7556]
["bitfinex","SOLUSD",1719597155813,3.04799868,140.92,140.82,17.7522]
["bitfinex","SOLUSD",1719597155814,23.04799868,140.92,140.82,17.7522]
["bitfinex","SOLUSD",1719597156016,3.04799868,140.92,140.83,7.1003]
["bitfinex","SOLUSD",1719597156218,3.04799868,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1719597156422,3.04799868,140.92,140.82,17.7522]
["bitfinex","SOLUSD",1719597156423,0.843794,140.94,140.88,7.098]
["bitfinex","SOLUSD",1719597156840,0.843794,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719597157156,0.843794,140.94,140.86,17.7471]
["bitfinex","SOLUSD",1719597157157,0.843794,140.94,140.86,24.8462]
["bitfinex","SOLUSD",1719597157511,0.843794,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1719597157712,0.843794,140.94,140.87,7.0984]
["bitfinex","SOLUSD",1719597157921,0.843794,140.94,140.88,7.098]
["bitfinex","SOLUSD",1719597158130,0.843794,140.94,140.87,24.8448]
["bitfinex","SOLUSD",1719597158637,0.843794,140.94,140.87,17.7461]
["bitfinex","SOLUSD",1719597159020,0.843794,140.94,140.84,17.7501]
["bitfinex","SOLUSD",1719597159535,0.843794,140.94,140.78,142.0886]
["bitfinex","SOLUSD",1719597159536,0.843794,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1719597159731,0.843794,140.94,140.88,7.098]
["bitfinex","SOLUSD",1719597160039,0.843794,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1719597160223,0.843794,140.94,140.89,17.7431]
["bitfinex","SOLUSD",1719597160739,0.843794,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719597160909,0.843794,140.94,140.86,24.8467]
["bitfinex","SOLUSD",1719597161117,0.843794,140.94,140.87,7.0983]
["bitfinex","SOLUSD",1719597161419,0.843794,140.94,140.88,7.098]
["bitfinex","SOLUSD",1719597162025,0.843794,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1719597162228,0.843794,140.94,140.86,17.748]
["bitfinex","SOLUSD",1719597162623,0.843794,140.94,140.87,7.0983]
["bitfinex","SOLUSD",1719597163034,0.843794,140.94,140.88,7.098]
["bitfinex","SOLUSD",1719597163230,0.843794,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1719597163441,0.843794,140.94,140.88,24.8431]
["bitfinex","SOLUSD",1719597164121,0.843794,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1719597164440,0.843794,140.94,140.88,24.8432]
["bitfinex","SOLUSD",1719597164945,0.843794,140.94,140.9,17.7423]
["bitfinex","SOLUSD",1719597165138,0.843794,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1719597165739,0.843794,140.94,140.92,17.7397]
["bitfinex","SOLUSD",1719597165944,0.843794,140.94,140.92,24.8357]
["bitfinex","SOLUSD",1719597166153,0.843794,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1719597166357,0.843794,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1719597166844,0.843794,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1719597166845,0.843794,140.94,140.91,7.0964]
["bitfinex","SOLUSD",1719597167046,0.843794,140.94,140.92,7.096]
["bitfinex","SOLUSD",1719597167417,0.843794,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1719597167619,0.843794,140.94,140.88,17.7454]
["bitfinex","SOLUSD",1719597167823,0.843794,140.94,140.89,30.0]
["bitfinex","SOLUSD",1719597168050,0.843794,140.94,140.85,21.28]
["bitfinex","SOLUSD",1719597168051,0.843794,140.94,140.85,17.7486]
["bitfinex","SOLUSD",1719597168258,0.843794,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1719597168429,0.843794,140.94,140.85,17.7486]
["bitfinex","SOLUSD",1719597168628,0.843794,140.94,140.82,24.3227]
["bitfinex","SOLUSD",1719597168832,0.843794,140.94,140.83,37.1004]
["bitfinex","SOLUSD",1719597169029,0.843794,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1719597169228,0.843794,140.94,140.84,17.7502]
["bitfinex","SOLUSD",1719597169434,0.843794,140.94,140.86,7.099]
["bitfinex","SOLUSD",1719597169747,0.843794,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719597169947,0.843794,140.94,140.83,130.0]
["bitfinex","SOLUSD",1719597170120,0.843794,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1719597170455,0.843794,140.94,140.92,24.8357]
["bitfinex","SOLUSD",1719597170754,0.843794,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1719597173750,0.843794,140.94,140.92,24.8361]
["bitfinex","SOLUSD",1719597174051,0.843794,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1719597174237,0.843794,140.94,140.93,42.5743]
["bitfinex","SOLUSD",1719597174830,0.843794,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1719597177052,0.843794,140.94,140.93,107.0957]
["bitfinex","SOLUSD",1719597177249,0.843794,140.94,140.93,137.0957]
["bitfinex","SOLUSD",1719597179254,0.843794,140.94,140.93,155.0343]
["bitfinex","SOLUSD",1719597180734,0.843794,141.08,141.02,7.091]
["bitfinex","SOLUSD",1719597180945,0.843794,141.08,141.01,17.7288]
["bitfinex","SOLUSD",1719597181143,0.843794,141.08,141.02,37.0908]
["bitfinex","SOLUSD",1719597181936,0.843794,141.08,141.02,30.0]
["bitfinex","SOLUSD",1719597182143,0.843794,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1719597182452,0.843794,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1719597182755,0.843794,141.08,141.04,30.0]
["bitfinex","SOLUSD",1719597182756,0.843794,141.08,141.05,24.8128]
["bitfinex","SOLUSD",1719597182929,0.843794,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1719597183323,0.843794,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1719597183551,0.843794,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1719597183728,0.843794,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1719597184132,0.843794,141.08,141.06,30.0]
["bitfinex","SOLUSD",1719597184331,0.843794,141.08,141.06,37.0891]
["bitfinex","SOLUSD",1719597184532,0.843794,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1719597184753,0.843794,141.08,141.06,37.089]
["bitfinex","SOLUSD",1719597184952,0.843794,141.08,141.07,30.0]
["bitfinex","SOLUSD",1719597185149,0.843794,141.08,141.07,37.0886]
["bitfinex","SOLUSD",1719597185653,0.843794,141.08,141.07,30.0]
["bitfinex","SOLUSD",1719597186266,0.843794,141.08,141.07,37.0886]
["bitfinex","SOLUSD",1719597187651,0.843794,141.08,141.07,30.0]
["bitfinex","SOLUSD",1719597188155,0.843794,141.08,141.01,35.4581]
["bitfinex","SOLUSD",1719597188156,0.843794,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1719597189842,0.843794,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1719597190251,0.843794,141.08,141.06,24.8114]
["bitfinex","SOLUSD",1719597190645,0.843794,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1719597193667,0.843794,141.08,141.07,107.0886]
["bitfinex","SOLUSD",1719597194969,1.969394,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1719597195158,1.969394,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1719597195469,1.969394,141.17,141.11,17.7165]
["bitfinex","SOLUSD",1719597195773,1.969394,141.17,141.13,24.7987]
["bitfinex","SOLUSD",1719597195963,0.843794,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1719597196267,0.843794,141.22,141.08,63.8484]
["bitfinex","SOLUSD",1719597196268,0.843794,141.22,141.13,17.7134]
["bitfinex","SOLUSD",1719597196669,0.843794,141.22,141.08,35.4384]
["bitfinex","SOLUSD",1719597196845,21.28,141.2,141.05,5.47018759]
["bitfinex","SOLUSD",1719597197050,21.28,141.2,141.08,7.088]
["bitfinex","SOLUSD",1719597197261,21.28,141.2,141.09,7.0876]
["bitfinex","SOLUSD",1719597197874,1.9694,141.19,141.07,7.0884]
["bitfinex","SOLUSD",1719597198055,21.28,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1719597199272,21.9694,141.19,141.07,135.4416]
["bitfinex","SOLUSD",1719597199273,1.9694,141.19,141.07,135.4416]
["bitfinex","SOLUSD",1719597199670,1.9694,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1719597199870,15.1224,141.21,141.15,17.7106]
["bitfinex","SOLUSD",1719597200059,15.1224,141.21,141.11,100.0]
["bitfinex","SOLUSD",1719597200250,15.1224,141.21,141.17,17.7086]
["bitfinex","SOLUSD",1719597200579,15.1224,141.21,141.14,24.7968]
["bitfinex","SOLUSD",1719597200780,15.1224,141.21,141.11,6.3807]
["bitfinex","SOLUSD",1719597200945,15.1224,141.21,141.11,24.0964]
["bitfinex","SOLUSD",1719597201276,15.1224,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1719597201648,15.1224,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1719597201854,15.1224,141.21,141.09,100.0]
["bitfinex","SOLUSD",1719597202070,15.1224,141.21,141.15,24.7959]
["bitfinex","SOLUSD",1719597202853,15.1224,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1719597203245,0.843794,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1719597205052,0.843794,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1719597205362,0.843794,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1719597205757,0.843794,141.22,141.19,17.706]
["bitfinex","SOLUSD",1719597207286,0.843794,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1719597207576,0.843794,141.22,141.13,17.7133]
["bitfinex","SOLUSD",1719597207959,0.843794,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1719597208166,0.843794,141.22,141.15,24.7956]
["bitfinex","SOLUSD",1719597208550,0.843794,141.22,141.12,39.7434]
["bitfinex","SOLUSD",1719597208750,0.843794,141.22,141.12,24.1589]
["bitfinex","SOLUSD",1719597208982,0.843794,141.22,141.12,23.10848332]
["bitfinex","SOLUSD",1719597209187,0.843794,141.22,141.15,100.0]
["bitfinex","SOLUSD",1719597209351,0.843794,141.22,141.15,135.4231]
["bitfinex","SOLUSD",1719597209555,0.843794,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1719597209767,0.843794,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1719597209971,0.843794,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1719597211458,11.86727025,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1719597211674,20.0,141.31,141.23,17.7004]
["bitfinex","SOLUSD",1719597211983,20.843794,141.36,141.21,7.0815]
["bitfinex","SOLUSD",1719597212163,20.843794,141.36,141.2,17.7046]
["bitfinex","SOLUSD",1719597212164,22.50578377,141.35,141.22,7.0808]
["bitfinex","SOLUSD",1719597212369,20.843794,141.36,141.2,100.0]
["bitfinex","SOLUSD",1719597212370,22.123794,141.36,141.2,100.0]
["bitfinex","SOLUSD",1719597212564,22.123794,141.36,141.24,24.7798]
["bitfinex","SOLUSD",1719597213070,0.843794,141.36,141.27,7.0782]
["bitfinex","SOLUSD",1719597213278,0.843794,141.36,141.26,24.7762]
["bitfinex","SOLUSD",1719597213662,0.843794,141.36,141.23,17.7007]
["bitfinex","SOLUSD",1719597213982,0.843794,141.36,141.26,7.079]
["bitfinex","SOLUSD",1719597214161,0.843794,141.36,141.24,100.0]
["bitfinex","SOLUSD",1719597214365,0.843794,141.36,141.22,135.4052]
["bitfinex","SOLUSD",1719597214576,4.741994,141.36,141.27,24.7738]
["bitfinex","SOLUSD",1719597215173,4.741994,141.36,141.28,7.078]
["bitfinex","SOLUSD",1719597215379,4.741994,141.36,141.24,6.5398]
["bitfinex","SOLUSD",1719597215757,4.741994,141.36,141.26,7.079]
["bitfinex","SOLUSD",1719597216194,4.741994,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1719597216761,4.741994,141.36,141.26,24.7762]
["bitfinex","SOLUSD",1719597216964,26.021994,141.36,141.25,7.0794]
["bitfinex","SOLUSD",1719597217161,26.021994,141.36,141.2,11.68922014]
["bitfinex","SOLUSD",1719597217373,41.28,141.35,141.23,17.7009]
["bitfinex","SOLUSD",1719597217681,41.28,141.35,141.2,11.68922014]
["bitfinex","SOLUSD",1719597217682,41.28,141.35,141.2,29.39392014]
["bitfinex","SOLUSD",1719597217862,41.28,141.35,141.2,11.68922014]
["bitfinex","SOLUSD",1719597218063,41.28,141.35,141.22,24.7831]
["bitfinex","SOLUSD",1719597218264,41.28,141.35,141.23,7.0805]
["bitfinex","SOLUSD",1719597218965,41.28,141.35,141.24,7.0796]
["bitfinex","SOLUSD",1719597219971,41.28,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1719597220170,41.28,141.35,141.24,17.6997]
["bitfinex","SOLUSD",1719597220490,41.28,141.35,141.21,24.7843]
["bitfinex","SOLUSD",1719597220669,41.28,141.35,141.21,17.7032]
["bitfinex","SOLUSD",1719597220983,21.28,141.33,141.21,24.7846]
["bitfinex","SOLUSD",1719597221192,41.28,141.32,141.22,7.0809]
["bitfinex","SOLUSD",1719597221376,21.28,141.32,141.22,7.0809]
["bitfinex","SOLUSD",1719597221568,41.28,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1719597221767,21.28,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1719597221974,20.0,141.3,141.21,17.7032]
["bitfinex","SOLUSD",1719597222367,20.0,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1719597222567,20.0,141.3,141.21,24.7846]
["bitfinex","SOLUSD",1719597222768,41.28,141.32,141.22,7.0809]
["bitfinex","SOLUSD",1719597223081,41.28,141.32,141.21,17.7032]
["bitfinex","SOLUSD",1719597223386,41.28,141.32,141.19,7.0823]
["bitfinex","SOLUSD",1719597223557,41.28,141.32,141.18,24.7898]
["bitfinex","SOLUSD",1719597223765,21.28,141.3,141.15,17.711]
["bitfinex","SOLUSD",1719597224069,21.28,141.28,141.15,24.7956]
["bitfinex","SOLUSD",1719597224269,21.28,141.26,141.15,24.7956]
["bitfinex","SOLUSD",1719597224472,41.28,141.25,141.15,24.7956]
["bitfinex","SOLUSD",1719597224718,41.28,141.25,141.14,7.085]
["bitfinex","SOLUSD",1719597224996,25.1782,141.24,141.14,7.085]
["bitfinex","SOLUSD",1719597225193,25.1782,141.24,141.12,17.7146]
["bitfinex","SOLUSD",1719597225364,21.28,141.22,141.12,24.8003]
["bitfinex","SOLUSD",1719597225689,41.28,141.21,141.12,24.8003]
["bitfinex","SOLUSD",1719597225871,41.28,141.23,141.12,17.7146]
["bitfinex","SOLUSD",1719597226059,20.0,141.2,141.12,17.7146]
["bitfinex","SOLUSD",1719597226263,41.28,141.23,141.14,7.0847]
["bitfinex","SOLUSD",1719597226592,20.0,141.23,141.16,7.084]
["bitfinex","SOLUSD",1719597226758,3.8982,141.24,141.16,7.084]
["bitfinex","SOLUSD",1719597227089,3.8982,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1719597227383,3.8982,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1719597228073,3.8982,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1719597228475,3.8982,141.24,141.14,24.7973]
["bitfinex","SOLUSD",1719597228683,25.1782,141.24,141.13,7.0855]
["bitfinex","SOLUSD",1719597228870,20.0,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1719597229065,20.0,141.23,141.12,100.0]
["bitfinex","SOLUSD",1719597229267,3.8982,141.24,141.11,35.431]
["bitfinex","SOLUSD",1719597229787,3.8982,141.24,141.12,100.0]
["bitfinex","SOLUSD",1719597230301,3.8982,141.24,141.18,7.083]
["bitfinex","SOLUSD",1719597230484,3.8982,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1719597230793,3.8982,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1719597230991,2.8982,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1719597231400,2.8982,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1719597231599,2.8982,141.24,141.18,24.7901]
["bitfinex","SOLUSD",1719597231775,2.8982,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1719597232382,2.8982,141.24,141.15,17.7115]
["bitfinex","SOLUSD",1719597232676,2.8982,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1719597232878,2.8982,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1719597233798,2.8982,141.24,141.15,100.0]
["bitfinex","SOLUSD",1719597233999,6.78764803,141.35,141.14,35.4236]
["bitfinex","SOLUSD",1719597234000,2.8982,141.31,141.21,24.7853]
["bitfinex","SOLUSD",1719597234207,2.8982,141.31,141.21,17.7038]
["bitfinex","SOLUSD",1719597234381,2.8982,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1719597235275,2.8982,141.31,141.19,100.0]
["bitfinex","SOLUSD",1719597235478,2.8982,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1719597235679,2.8982,141.31,141.25,24.7776]
["bitfinex","SOLUSD",1719597235879,2.8982,141.31,141.26,7.079]
["bitfinex","SOLUSD",1719597236282,2.8982,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1719597236602,2.8982,141.31,141.26,7.079]
["bitfinex","SOLUSD",1719597236770,2.8982,141.31,141.24,7.0796]
["bitfinex","SOLUSD",1719597237484,2.8982,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1719597237874,2.8982,141.31,141.24,24.7798]
["bitfinex","SOLUSD",1719597238078,2.8982,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1719597238604,2.8982,141.31,141.22,7.0806]
["bitfinex","SOLUSD",1719597238979,2.8982,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1719597239304,2.8982,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1719597240273,2.8982,141.31,141.23,17.7007]
["bitfinex","SOLUSD",1719597240586,2.8982,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1719597240981,44.1782,141.31,141.22,24.7833]
["bitfinex","SOLUSD",1719597241301,44.1782,141.31,141.22,17.7025]
["bitfinex","SOLUSD",1719597241486,44.1782,141.31,141.22,24.7836]
["bitfinex","SOLUSD",1719597241680,44.1782,141.31,141.22,17.7025]
["bitfinex","SOLUSD",1719597241899,44.1782,141.31,141.22,24.7835]
["bitfinex","SOLUSD",1719597242516,22.8982,141.31,141.24,7.08]
["bitfinex","SOLUSD",1719597242678,2.8982,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1719597242878,2.8982,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1719597243101,2.8982,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1719597243524,2.8982,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1719597244031,2.8982,141.31,141.26,24.7766]
["bitfinex","SOLUSD",1719597245921,2.8982,141.35,141.27,7.0783]
["bitfinex","SOLUSD",1719597246124,2.8982,141.35,141.28,7.078]
["bitfinex","SOLUSD",1719597246336,2.8982,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1719597246507,2.8982,141.35,141.28,17.6945]
["bitfinex","SOLUSD",1719597246826,2.8982,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1719597247134,2.8982,141.35,141.25,17.6981]
["bitfinex","SOLUSD",1719597247329,2.8982,141.35,141.26,7.0787]
["bitfinex","SOLUSD",1719597248128,2.8982,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1719597249344,2.8982,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1719597251310,0.843794,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1719597251816,0.843794,141.36,141.26,100.0]
["bitfinex","SOLUSD",1719597251817,0.843794,141.36,141.31,17.6913]
["bitfinex","SOLUSD",1719597253028,0.843794,141.36,141.27,35.3918]
["bitfinex","SOLUSD",1719597253204,0.843794,141.36,141.25,7.0793]
["bitfinex","SOLUSD",1719597253413,0.843794,141.36,141.25,12.53113364]
["bitfinex","SOLUSD",1719597253929,0.843794,141.36,141.27,7.0782]
["bitfinex","SOLUSD",1719597254126,0.843794,141.36,141.25,24.7779]
["bitfinex","SOLUSD",1719597254315,0.843794,141.36,141.26,7.079]
["bitfinex","SOLUSD",1719597256430,0.843794,141.36,141.25,24.7781]
["bitfinex","SOLUSD",1719597256928,0.843794,141.36,141.26,7.079]
["bitfinex","SOLUSD",1719597257322,0.843794,141.36,141.27,17.6959]
["bitfinex","SOLUSD",1719597257538,0.843794,141.36,141.27,24.7742]
["bitfinex","SOLUSD",1719597257734,0.843794,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1719597257938,0.843794,141.36,141.27,24.7744]
["bitfinex","SOLUSD",1719597258637,0.843794,141.36,141.28,7.078]
["bitfinex","SOLUSD",1719597259337,0.843794,141.36,141.29,17.6936]
["bitfinex","SOLUSD",1719597259818,0.843794,141.36,141.31,17.6911]
["bitfinex","SOLUSD",1719597260433,0.843794,141.36,141.31,24.7672]
["bitfinex","SOLUSD",1719597260635,0.843794,141.36,141.31,17.6911]
["bitfinex","SOLUSD",1719597261644,0.843794,141.36,141.31,24.7673]
["bitfinex","SOLUSD",1719597262144,0.843794,141.36,141.34,17.6878]
["bitfinex","SOLUSD",1719597262454,0.843794,141.36,141.31,35.3828]
["bitfinex","SOLUSD",1719597262455,2.8982,141.46,141.33,17.6882]
["bitfinex","SOLUSD",1719597262948,2.8982,141.46,141.33,24.7634]
["bitfinex","SOLUSD",1719597262949,21.29,141.45,141.33,24.7634]
["bitfinex","SOLUSD",1719597263112,21.29,141.45,141.33,24.7635]
["bitfinex","SOLUSD",1719597263308,21.29,141.45,141.33,17.6882]
["bitfinex","SOLUSD",1719597263513,21.29,141.43,141.33,24.7637]
["bitfinex","SOLUSD",1719597263735,20.0,141.42,141.33,24.7637]
["bitfinex","SOLUSD",1719597264036,20.0,141.42,141.3,5.44561968]
["bitfinex","SOLUSD",1719597264037,41.29,141.42,141.3,23.13781968]
["bitfinex","SOLUSD",1719597264411,41.29,141.42,141.31,7.0762]
["bitfinex","SOLUSD",1719597265012,41.29,141.42,141.32,7.076]
["bitfinex","SOLUSD",1719597265235,20.0,141.42,141.3,23.13781968]
["bitfinex","SOLUSD",1719597265435,21.29,141.43,141.32,7.0758]
["bitfinex","SOLUSD",1719597265936,41.29,141.42,141.31,7.0765]
["bitfinex","SOLUSD",1719597266148,41.29,141.42,141.33,1.41465504]
["bitfinex","SOLUSD",1719597267737,41.29,141.42,141.31,7.0764]
["bitfinex","SOLUSD",1719597268037,24.1882,141.41,141.29,17.6938]
["bitfinex","SOLUSD",1719597268239,20.0,141.4,141.3,7.0771]
["bitfinex","SOLUSD",1719597268538,17.0,141.4,141.3,7.0771]
["bitfinex","SOLUSD",1719597268739,38.29,141.4,141.26,7.0787]
["bitfinex","SOLUSD",1719597269114,38.29,141.4,141.27,7.0786]
["bitfinex","SOLUSD",1719597269317,38.29,141.4,141.25,17.6981]
["bitfinex","SOLUSD",1719597269525,21.29,141.38,141.22,17.7023]
["bitfinex","SOLUSD",1719597269726,21.29,141.36,141.22,24.7831]
["bitfinex","SOLUSD",1719597269942,21.29,141.34,141.22,17.7023]
["bitfinex","SOLUSD",1719597270142,21.29,141.34,141.22,24.7833]
["bitfinex","SOLUSD",1719597270338,38.07,141.35,141.22,17.7023]
["bitfinex","SOLUSD",1719597270339,21.29,141.32,141.22,17.7023]
["bitfinex","SOLUSD",1719597270520,41.29,141.31,141.2,7.082]
["bitfinex","SOLUSD",1719597270726,79.36,141.31,141.19,17.706]
["bitfinex","SOLUSD",1719597270923,21.29,141.29,141.17,7.0835]
["bitfinex","SOLUSD",1719597271138,2.8982,141.3,141.17,7.0835]
["bitfinex","SOLUSD",1719597271139,41.29,141.28,141.17,7.0835]
["bitfinex","SOLUSD",1719597271342,21.29,141.29,141.17,7.0835]
["bitfinex","SOLUSD",1719597271540,21.29,141.29,141.16,17.71]
["bitfinex","SOLUSD",1719597271541,21.29,141.27,141.16,17.71]
["bitfinex","SOLUSD",1719597271738,59.36,141.27,141.16,17.71]
["bitfinex","SOLUSD",1719597272045,41.29,141.26,141.16,24.7941]
["bitfinex","SOLUSD",1719597272232,41.29,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1719597272434,20.0,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1719597272633,41.29,141.26,141.16,24.794]
["bitfinex","SOLUSD",1719597272947,20.0,141.26,141.16,24.794]
["bitfinex","SOLUSD",1719597273650,41.29,141.26,141.16,24.794]
["bitfinex","SOLUSD",1719597273947,41.29,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1719597275150,41.29,141.26,141.15,17.7109]
["bitfinex","SOLUSD",1719597275650,41.29,141.26,141.16,7.0838]
["bitfinex","SOLUSD",1719597276654,20.0,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1719597277367,20.0,141.26,141.17,24.7921]
["bitfinex","SOLUSD",1719597277524,20.0,141.26,141.17,17.7085]
["bitfinex","SOLUSD",1719597277726,41.29,141.28,141.17,17.7085]
["bitfinex","SOLUSD",1719597277928,41.29,141.28,141.17,24.7918]
["bitfinex","SOLUSD",1719597279468,41.29,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1719597279621,41.29,141.28,141.17,24.792]
["bitfinex","SOLUSD",1719597280027,41.29,141.28,141.17,17.7085]
["bitfinex","SOLUSD",1719597280249,41.29,141.28,141.17,24.7921]
["bitfinex","SOLUSD",1719597282955,41.29,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1719597283338,41.29,141.28,141.17,24.792]
["bitfinex","SOLUSD",1719597284658,33.8,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1719597284831,20.0,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1719597285038,33.8,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1719597285261,20.0,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1719597285638,20.0,141.26,141.18,7.083]
["bitfinex","SOLUSD",1719597286550,20.0,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1719597287262,36.6982,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1719597287466,36.6982,141.3,141.21,24.7853]
["bitfinex","SOLUSD",1719597287843,36.6982,141.3,141.21,17.7039]
["bitfinex","SOLUSD",1719597288536,20.0,141.29,141.21,24.7854]
["bitfinex","SOLUSD",1719597288943,20.0,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1719597289144,41.29,141.29,141.14,100.0]
["bitfinex","SOLUSD",1719597289342,21.29,141.26,141.15,24.7958]
["bitfinex","SOLUSD",1719597289540,20.0,141.25,141.15,24.7958]
["bitfinex","SOLUSD",1719597289742,20.0,141.25,141.16,7.0841]
["bitfinex","SOLUSD",1719597289936,20.0,141.25,141.15,24.796]
["bitfinex","SOLUSD",1719597290272,20.0,141.25,141.15,17.7116]
["bitfinex","SOLUSD",1719597290459,20.0,141.25,141.16,7.0838]
["bitfinex","SOLUSD",1719597290658,2.8982,141.23,141.15,17.7116]
["bitfinex","SOLUSD",1719597291048,2.8982,141.23,141.14,7.085]
["bitfinex","SOLUSD",1719597291356,2.8982,141.23,141.13,12.47616816]
["bitfinex","SOLUSD",1719597291567,24.1882,141.23,141.12,17.7144]
["bitfinex","SOLUSD",1719597291749,20.0,141.22,141.12,17.7144]
["bitfinex","SOLUSD",1719597292290,20.0,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1719597292465,41.29,141.22,141.07,31.2765]
["bitfinex","SOLUSD",1719597292657,21.29,141.2,141.08,7.088]
["bitfinex","SOLUSD",1719597292860,20.0,141.19,141.09,7.0876]
["bitfinex","SOLUSD",1719597293553,41.29,141.19,141.09,7.0876]
["bitfinex","SOLUSD",1719597294272,41.29,141.19,141.06,5.39961726]
["bitfinex","SOLUSD",1719597294444,41.29,141.19,141.08,7.0881]
["bitfinex","SOLUSD",1719597295260,41.29,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1719597295760,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1719597296069,2.8982,141.21,141.08,100.0]
["bitfinex","SOLUSD",1719597296070,2.8982,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1719597296269,2.8982,141.21,141.11,17.7163]
["bitfinex","SOLUSD",1719597296658,2.8982,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1719597297070,2.8982,141.21,141.12,7.086]
["bitfinex","SOLUSD",1719597297449,2.8982,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1719597297870,2.8982,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1719597298262,2.8982,141.21,141.13,24.7988]
["bitfinex","SOLUSD",1719597298449,2.8982,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1719597298966,2.8982,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1719597299462,24.1882,141.21,141.1,24.8042]
["bitfinex","SOLUSD",1719597299801,20.0,141.2,141.1,24.8042]
["bitfinex","SOLUSD",1719597301272,41.29,141.2,141.05,51.9875]
["bitfinex","SOLUSD",1719597301465,41.29,141.2,141.07,24.81]
["bitfinex","SOLUSD",1719597301672,21.29,141.18,141.04,17.7245]
["bitfinex","SOLUSD",1719597301859,24.1882,141.15,141.04,12.5004199]
["bitfinex","SOLUSD",1719597302061,41.29,141.14,141.04,5.4104199]
["bitfinex","SOLUSD",1719597302275,41.29,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1719597302573,41.29,141.14,141.01,0.843794]
["bitfinex","SOLUSD",1719597302792,41.29,141.14,141.03,7.0906]
["bitfinex","SOLUSD",1719597302963,41.29,141.14,141.02,17.7274]
["bitfinex","SOLUSD",1719597303481,59.33,141.12,141.01,0.843794]
["bitfinex","SOLUSD",1719597303676,21.29,141.1,141.01,0.843794]
["bitfinex","SOLUSD",1719597303884,41.29,141.09,141.01,0.843794]
["bitfinex","SOLUSD",1719597304257,20.0,141.09,141.01,0.843794]
["bitfinex","SOLUSD",1719597304453,41.29,141.1,141.01,7.935394]
["bitfinex","SOLUSD",1719597305056,20.0,141.1,141.01,7.935394]
["bitfinex","SOLUSD",1719597305252,44.1882,141.11,141.01,7.935394]
["bitfinex","SOLUSD",1719597305483,44.1882,141.11,141.01,0.843794]
["bitfinex","SOLUSD",1719597307991,2.8982,141.11,141.01,18.572194]
["bitfinex","SOLUSD",1719597309361,22.8982,141.11,141.01,25.663494]
["bitfinex","SOLUSD",1719597309979,22.8982,141.11,141.02,7.091]
["bitfinex","SOLUSD",1719597310279,22.8982,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1719597310787,2.8982,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1719597311774,2.8982,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1719597312791,2.8982,141.11,141.05,17.7238]
["bitfinex","SOLUSD",1719597312983,3.04799868,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1719597313171,3.04799868,141.13,141.05,17.7238]
["bitfinex","SOLUSD",1719597313369,3.04799868,141.13,141.05,24.8133]
["bitfinex","SOLUSD",1719597313673,3.04799868,141.13,141.05,17.7238]
["bitfinex","SOLUSD",1719597314105,2.8982,141.15,141.06,7.0887]
["bitfinex","SOLUSD",1719597318896,22.8982,141.15,141.06,7.0887]
["bitfinex","SOLUSD",1719597319690,22.8982,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1719597319876,22.8982,141.15,141.07,17.7213]
["bitfinex","SOLUSD",1719597320086,22.8982,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1719597320283,2.8982,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1719597320678,33.85,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1719597320679,2.8982,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1719597320885,2.8982,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1719597320886,2.8982,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1719597321087,2.8982,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1719597321294,2.8982,141.18,141.09,24.8061]
["bitfinex","SOLUSD",1719597322097,2.8982,141.18,141.05,5.38909975]
["bitfinex","SOLUSD",1719597322098,21.29,141.17,141.05,23.11239975]
["bitfinex","SOLUSD",1719597322333,21.29,141.17,141.05,5.38909975]
["bitfinex","SOLUSD",1719597322676,21.29,141.17,141.02,17.7269]
["bitfinex","SOLUSD",1719597322677,33.85,141.14,141.02,17.7269]
["bitfinex","SOLUSD",1719597322984,33.85,141.14,141.03,7.0905]
["bitfinex","SOLUSD",1719597323190,2.8982,141.13,141.02,30.34315823]
["bitfinex","SOLUSD",1719597323391,22.8982,141.13,141.02,30.34295823]
["bitfinex","SOLUSD",1719597323601,33.85,141.11,141.02,23.25215823]
["bitfinex","SOLUSD",1719597323765,33.85,141.11,141.02,30.34325823]
["bitfinex","SOLUSD",1719597324900,22.8982,141.13,141.02,30.34325823]
["bitfinex","SOLUSD",1719597325098,22.8982,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1719597325599,44.1882,141.13,141.02,17.7269]
["bitfinex","SOLUSD",1719597326468,44.1882,141.13,141.02,24.8179]
["bitfinex","SOLUSD",1719597326670,44.1882,141.13,141.02,17.7269]
["bitfinex","SOLUSD",1719597326885,44.1882,141.13,141.04,17.7251]
["bitfinex","SOLUSD",1719597327101,22.8982,141.13,141.04,17.7251]
["bitfinex","SOLUSD",1719597327301,2.8982,141.13,141.04,17.7251]
["bitfinex","SOLUSD",1719597327507,22.8982,141.13,141.04,24.8151]
["bitfinex","SOLUSD",1719597328184,2.8982,141.13,141.04,24.8151]
["bitfinex","SOLUSD",1719597328508,24.1882,141.13,141.04,17.7251]
["bitfinex","SOLUSD",1719597328708,20.0,141.12,141.04,17.7251]
["bitfinex","SOLUSD",1719597329012,41.29,141.12,141.01,7.935294]
["bitfinex","SOLUSD",1719597329173,41.29,141.12,141.01,0.843794]
["bitfinex","SOLUSD",1719597330381,41.29,141.12,141.02,7.0908]
["bitfinex","SOLUSD",1719597330582,20.0,141.12,141.02,7.0908]
["bitfinex","SOLUSD",1719597330779,20.0,141.12,141.01,0.843794]
["bitfinex","SOLUSD",1719597330981,2.8982,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1719597332009,2.8982,141.13,141.03,100.0]
["bitfinex","SOLUSD",1719597332302,2.8982,141.13,141.01,36.300294]
["bitfinex","SOLUSD",1719597332303,2.8982,141.13,141.04,7.09]
["bitfinex","SOLUSD",1719597333088,2.8982,141.13,141.02,6.5933]
["bitfinex","SOLUSD",1719597333298,2.8982,141.13,141.02,24.3206]
["bitfinex","SOLUSD",1719597333609,2.8982,141.13,141.03,7.0904]
["bitfinex","SOLUSD",1719597333985,2.8982,141.13,141.02,24.3206]
["bitfinex","SOLUSD",1719597333986,2.8982,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1719597334315,2.8982,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1719597335025,2.8982,141.13,141.04,24.8152]
["bitfinex","SOLUSD",1719597335312,2.8982,141.13,141.01,18.571994]
["bitfinex","SOLUSD",1719597335515,24.1882,141.13,141.01,18.571994]
["bitfinex","SOLUSD",1719597335685,20.0,141.12,141.01,18.571994]
["bitfinex","SOLUSD",1719597335881,2.8982,141.13,141.01,18.571994]
["bitfinex","SOLUSD",1719597336101,2.8982,141.13,141.02,7.0908]
["bitfinex","SOLUSD",1719597336507,24.1882,141.13,141.02,7.0908]
["bitfinex","SOLUSD",1719597336721,20.0,141.12,141.02,7.0908]
["bitfinex","SOLUSD",1719597337006,20.0,141.12,141.05,7.0893]
["bitfinex","SOLUSD",1719597337211,2.8982,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1719597337424,2.8982,141.17,141.12,7.086]
["bitfinex","SOLUSD",1719597337716,2.8982,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1719597337717,2.8982,141.17,141.11,24.8027]
["bitfinex","SOLUSD",1719597337923,2.8982,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1719597338215,2.8982,141.22,141.12,7.0859]
["bitfinex","SOLUSD",1719597338417,2.8982,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1719597339806,2.8982,141.22,141.12,24.801]
["bitfinex","SOLUSD",1719597340195,2.8982,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1719597340815,2.8982,141.22,141.14,7.085]
["bitfinex","SOLUSD",1719597341226,2.8982,141.22,141.12,17.715]
["bitfinex","SOLUSD",1719597341726,2.8982,141.22,141.13,7.0851]
["bitfinex","SOLUSD",1719597342202,2.8982,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1719597342593,2.8982,141.22,141.13,100.0]
["bitfinex","SOLUSD",1719597342926,2.8982,141.22,141.16,17.71]
["bitfinex","SOLUSD",1719597343092,4.12452252,141.32,141.2,17.7049]
["bitfinex","SOLUSD",1719597343292,4.12452252,141.32,141.19,7.0824]
["bitfinex","SOLUSD",1719597343490,4.12452252,141.32,141.17,17.7082]
["bitfinex","SOLUSD",1719597343714,21.29,141.31,141.17,24.7917]
["bitfinex","SOLUSD",1719597344307,21.29,141.31,141.18,7.0831]
["bitfinex","SOLUSD",1719597344507,21.29,141.29,141.18,7.0831]
["bitfinex","SOLUSD",1719597344717,2.8982,141.27,141.14,17.7122]
["bitfinex","SOLUSD",1719597344894,24.1882,141.27,141.15,7.0842]
["bitfinex","SOLUSD",1719597345105,20.0,141.26,141.16,7.0839]
["bitfinex","SOLUSD",1719597345418,2.8982,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1719597345599,2.8982,141.27,141.18,17.7074]
["bitfinex","SOLUSD",1719597345796,2.8982,141.27,141.15,17.711]
["bitfinex","SOLUSD",1719597346516,2.8982,141.27,141.16,7.0838]
["bitfinex","SOLUSD",1719597347020,44.1882,141.27,141.15,17.711]
["bitfinex","SOLUSD",1719597347203,44.1882,141.27,141.15,24.7955]
["bitfinex","SOLUSD",1719597347803,44.1882,141.27,141.12,23.26797577]
["bitfinex","SOLUSD",1719597348007,24.1882,141.23,141.12,5.55277577]
["bitfinex","SOLUSD",1719597348199,24.1882,141.23,141.09,79.892908]
["bitfinex","SOLUSD",1719597348200,75.09,141.22,141.09,17.7182]
["bitfinex","SOLUSD",1719597348610,75.09,141.22,141.11,7.0862]
["bitfinex","SOLUSD",1719597349003,53.8,141.22,141.09,17.7182]
["bitfinex","SOLUSD",1719597349201,53.8,141.22,141.08,401.8162]
["bitfinex","SOLUSD",1719597349202,53.8,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1719597349523,53.8,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1719597350099,20.0,141.22,141.12,35.4307]
["bitfinex","SOLUSD",1719597350331,2.8982,141.23,141.16,7.084]
["bitfinex","SOLUSD",1719597351315,2.8982,141.23,141.15,24.7956]
["bitfinex","SOLUSD",1719597352123,2.8982,141.23,141.17,17.7084]
["bitfinex","SOLUSD",1719597352314,2.8982,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1719597352516,2.8982,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1719597353105,2.8982,141.28,141.19,17.7058]
["bitfinex","SOLUSD",1719597353303,2.8982,141.28,141.19,24.7879]
["bitfinex","SOLUSD",1719597354227,2.8982,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1719597354529,2.8982,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1719597354708,22.8982,141.28,141.18,17.7075]
["bitfinex","SOLUSD",1719597354908,20.0,141.27,141.18,17.7075]
["bitfinex","SOLUSD",1719597355117,2.8982,141.28,141.2,7.0816]
["bitfinex","SOLUSD",1719597355320,2.8982,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1719597355831,2.8982,141.28,141.21,7.0812]
["bitfinex","SOLUSD",1719597356535,2.8982,141.28,141.18,7.0828]
["bitfinex","SOLUSD",1719597356852,2.8982,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1719597357012,2.8982,141.28,141.2,7.082]
["bitfinex","SOLUSD",1719597357528,2.8982,141.28,141.17,5.38031374]
["bitfinex","SOLUSD",1719597357703,2.8982,141.28,141.16,122.8359]
["bitfinex","SOLUSD",1719597358837,2.8982,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1719597360621,2.8982,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1719597360933,2.8982,141.28,141.2,17.705]
["bitfinex","SOLUSD",1719597361102,2.8982,141.28,141.16,28.1821175]
["bitfinex","SOLUSD",1719597361103,2.8982,141.28,141.19,100.0]
["bitfinex","SOLUSD",1719597361303,2.8982,141.28,141.22,24.7832]
["bitfinex","SOLUSD",1719597361502,2.8982,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1719597361920,2.8982,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1719597362124,2.8982,141.28,141.24,0.52869066]
["bitfinex","SOLUSD",1719597362627,2.8982,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1719597363508,2.8982,141.28,141.23,8.49618617]
["bitfinex","SOLUSD",1719597363705,2.8982,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1719597363905,2.8982,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1719597364102,2.8982,141.31,141.25,17.6989]
["bitfinex","SOLUSD",1719597364329,2.8982,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1719597364514,2.8982,141.31,141.25,24.7783]
["bitfinex","SOLUSD",1719597364716,2.8982,141.31,141.22,17.7018]
["bitfinex","SOLUSD",1719597364918,2.8982,141.31,141.21,17.7012]
["bitfinex","SOLUSD",1719597365132,2.8982,141.31,141.18,135.4134]
["bitfinex","SOLUSD",1719597365435,2.8982,141.31,141.2,100.0]
["bitfinex","SOLUSD",1719597365603,2.8982,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1719597366121,2.8982,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1719597366307,2.8982,141.35,141.26,24.7759]
["bitfinex","SOLUSD",1719597366506,2.8982,141.35,141.2,100.0]
["bitfinex","SOLUSD",1719597366736,21.29,141.34,141.22,17.7026]
["bitfinex","SOLUSD",1719597366936,41.29,141.33,141.22,17.7026]
["bitfinex","SOLUSD",1719597367231,41.29,141.33,141.2,7.0817]
["bitfinex","SOLUSD",1719597367611,41.29,141.33,141.22,7.0809]
["bitfinex","SOLUSD",1719597368907,20.0,141.33,141.24,7.0797]
["bitfinex","SOLUSD",1719597369108,4.12408372,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1719597369304,4.12408372,141.35,141.25,24.7783]
["bitfinex","SOLUSD",1719597369859,2.8982,141.35,141.27,7.0783]
["bitfinex","SOLUSD",1719597370014,2.8982,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1719597370406,2.8982,141.35,141.27,24.7748]
["bitfinex","SOLUSD",1719597371028,260.0982,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1719597371254,260.0982,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1719597371448,2.8982,141.39,141.33,24.764]
["bitfinex","SOLUSD",1719597371650,2.8982,141.39,141.34,7.075]
["bitfinex","SOLUSD",1719597371954,258.42514298,141.47,141.34,7.075]
["bitfinex","SOLUSD",1719597371955,2.8982,141.43,141.34,7.075]
["bitfinex","SOLUSD",1719597372155,2.8982,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1719597372853,2.8982,141.43,141.34,7.075]
["bitfinex","SOLUSD",1719597373238,2.8982,141.43,141.33,17.6887]
["bitfinex","SOLUSD",1719597373435,2.8982,141.43,141.33,117.6887]
["bitfinex","SOLUSD",1719597373632,2.8982,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1719597373937,2.8982,141.43,141.35,17.6854]
["bitfinex","SOLUSD",1719597373938,2.8982,141.5,141.4,17.6797]
["bitfinex","SOLUSD",1719597374248,24.1882,141.5,141.38,7.0731]
["bitfinex","SOLUSD",1719597375031,24.1882,141.5,141.37,24.7572]
["bitfinex","SOLUSD",1719597375258,24.1882,141.5,141.38,7.073]
["bitfinex","SOLUSD",1719597375462,2.8982,141.5,141.37,17.6837]
["bitfinex","SOLUSD",1719597375837,2.8982,141.5,141.4,7.0719]
["bitfinex","SOLUSD",1719597376051,2.8982,141.5,141.41,1.41378507]
["bitfinex","SOLUSD",1719597376649,2.8982,141.5,141.41,8.48518507]
["bitfinex","SOLUSD",1719597377631,2.8982,141.5,141.41,1.41378507]
["bitfinex","SOLUSD",1719597378571,2.8982,141.5,141.42,17.6777]
["bitfinex","SOLUSD",1719597378757,2.8982,141.5,141.43,1.41358514]
["bitfinex","SOLUSD",1719597379146,2.8982,141.5,141.39,24.7535]
["bitfinex","SOLUSD",1719597379362,2.8982,141.5,141.4,7.072]
["bitfinex","SOLUSD",1719597379951,2.8982,141.5,141.39,24.7535]
["bitfinex","SOLUSD",1719597380155,2.8982,141.5,141.42,30.0]
["bitfinex","SOLUSD",1719597380963,57.8682,141.5,141.42,30.0]
["bitfinex","SOLUSD",1719597381271,20.0,141.49,141.42,30.0]
["bitfinex","SOLUSD",1719597381464,33.68,141.47,141.42,30.0]
["bitfinex","SOLUSD",1719597381769,20.0,141.46,141.42,30.0]
["bitfinex","SOLUSD",1719597383572,22.8982,141.5,141.42,30.0]
["bitfinex","SOLUSD",1719597384846,2.8982,141.5,141.42,30.0]
["bitfinex","SOLUSD",1719597385268,2.8982,141.5,141.42,37.0709]
["bitfinex","SOLUSD",1719597385954,2.8982,141.5,141.42,47.6773]
["bitfinex","SOLUSD",1719597386469,2.8982,141.5,141.42,54.7483]
["bitfinex","SOLUSD",1719597386671,2.8982,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1719597386874,2.8982,141.5,141.44,17.6749]
["bitfinex","SOLUSD",1719597387177,2.8982,141.5,141.44,24.7448]
["bitfinex","SOLUSD",1719597387772,2.8982,141.5,141.44,54.7448]
["bitfinex","SOLUSD",1719597387945,0.843794,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1719597388151,0.843794,141.51,141.48,7.068]
["bitfinex","SOLUSD",1719597388570,0.843794,141.51,141.46,17.6725]
["bitfinex","SOLUSD",1719597388571,0.843794,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1719597388775,0.843794,141.51,141.48,30.0]
["bitfinex","SOLUSD",1719597389079,0.843794,141.51,141.48,47.6699]
["bitfinex","SOLUSD",1719597389263,0.843794,141.51,141.48,54.7377]
["bitfinex","SOLUSD",1719597389585,0.843794,141.51,141.48,30.0]
["bitfinex","SOLUSD",1719597391881,0.843794,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1719597392074,0.843794,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1719597392850,0.843794,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1719597393086,0.843794,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1719597393792,0.843794,141.51,141.48,17.67]
["bitfinex","SOLUSD",1719597394287,0.843794,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1719597394580,0.843794,141.51,141.48,54.7379]
["bitfinex","SOLUSD",1719597394781,0.843794,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1719597395354,0.843794,141.51,141.48,54.7379]
["bitfinex","SOLUSD",1719597395562,0.843794,141.51,141.48,47.67]
["bitfinex","SOLUSD",1719597395863,0.843794,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1719597396060,0.843794,141.51,141.49,37.0674]
["bitfinex","SOLUSD",1719597396463,0.843794,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1719597396671,2.8982,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1719597396967,2.8982,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1719597397561,2.8982,141.62,141.52,17.6647]
["bitfinex","SOLUSD",1719597397885,22.8982,141.62,141.52,17.6647]
["bitfinex","SOLUSD",1719597398088,22.8982,141.62,141.49,47.6685]
["bitfinex","SOLUSD",1719597398089,44.1882,141.62,141.49,47.6685]
["bitfinex","SOLUSD",1719597398556,44.1882,141.62,141.51,7.0666]
["bitfinex","SOLUSD",1719597399267,44.1882,141.62,141.52,7.0657]
["bitfinex","SOLUSD",1719597399466,44.1882,141.62,141.51,24.7319]
["bitfinex","SOLUSD",1719597400188,22.8982,141.62,141.53,7.0654]
["bitfinex","SOLUSD",1719597400478,20.0,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1719597400678,2.8982,141.62,141.53,17.6631]
["bitfinex","SOLUSD",1719597401059,2.8982,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1719597401263,2.8982,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1719597401475,2.8982,141.62,141.56,7.064]
["bitfinex","SOLUSD",1719597401680,2.8982,141.62,141.55,24.7255]
["bitfinex","SOLUSD",1719597402665,2.8982,141.62,141.56,7.064]
["bitfinex","SOLUSD",1719597403369,2.8982,141.62,141.55,24.7254]
["bitfinex","SOLUSD",1719597403771,0.843794,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1719597403969,0.843794,141.65,141.57,17.6586]
["bitfinex","SOLUSD",1719597404179,0.843794,141.65,141.59,17.6563]
["bitfinex","SOLUSD",1719597404374,0.843794,141.65,141.6,1.41028914]
["bitfinex","SOLUSD",1719597404578,0.843794,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1719597405098,0.843794,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1719597405305,0.843794,141.65,141.59,0.94300426]
["bitfinex","SOLUSD",1719597405872,0.843794,141.65,141.6,0.94293766]
["bitfinex","SOLUSD",1719597406198,0.843794,141.65,141.55,28.04982787]
["bitfinex","SOLUSD",1719597406397,0.843794,141.65,141.56,30.0]
["bitfinex","SOLUSD",1719597406583,0.843794,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1719597407172,0.843794,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1719597407473,0.843794,141.65,141.57,17.6586]
["bitfinex","SOLUSD",1719597407474,0.843794,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1719597407991,0.843794,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1719597408573,0.843794,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1719597409477,0.843794,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1719597409695,0.843794,141.65,141.59,7.89054661]
["bitfinex","SOLUSD",1719597409914,2.8982,141.64,141.56,30.0]
["bitfinex","SOLUSD",1719597410092,24.1882,141.64,141.53,7.89054661]
["bitfinex","SOLUSD",1719597410292,20.0,141.63,141.5,100.0]
["bitfinex","SOLUSD",1719597410776,20.0,141.63,141.54,7.065]
["bitfinex","SOLUSD",1719597410993,2.8982,141.64,141.53,24.7291]
["bitfinex","SOLUSD",1719597411588,2.8982,141.64,141.5,107.102]
["bitfinex","SOLUSD",1719597411589,24.1882,141.64,141.5,24.7689]
["bitfinex","SOLUSD",1719597411896,53.59,141.63,141.5,24.7338]
["bitfinex","SOLUSD",1719597412277,20.0,141.63,141.52,17.6641]
["bitfinex","SOLUSD",1719597412480,2.8982,141.64,141.53,7.0655]
["bitfinex","SOLUSD",1719597412699,22.8982,141.64,141.53,7.0655]
["bitfinex","SOLUSD",1719597413009,20.0,141.63,141.54,7.065]
["bitfinex","SOLUSD",1719597413204,2.8982,141.64,141.54,7.065]
["bitfinex","SOLUSD",1719597413875,2.8982,141.64,141.52,17.6641]
["bitfinex","SOLUSD",1719597414606,24.1882,141.64,141.53,0.51970428]
["bitfinex","SOLUSD",1719597414815,24.1882,141.62,141.53,0.51970428]
["bitfinex","SOLUSD",1719597414981,21.29,141.58,141.47,28.298629]
["bitfinex","SOLUSD",1719597415302,57.82,141.61,141.42,24.7485]
["bitfinex","SOLUSD",1719597415303,2.8982,141.56,141.42,24.7485]
["bitfinex","SOLUSD",1719597415507,22.8982,141.56,141.42,24.7485]
["bitfinex","SOLUSD",1719597415712,44.1882,141.56,141.4,107.0716]
["bitfinex","SOLUSD",1719597415887,44.1882,141.56,141.43,7.0701]
["bitfinex","SOLUSD",1719597416297,44.1882,141.56,141.42,7.071]
["bitfinex","SOLUSD",1719597416502,44.1882,141.56,141.4,105.60514522]
["bitfinex","SOLUSD",1719597416819,44.1882,141.56,141.4,5.60514522]
["bitfinex","SOLUSD",1719597417013,44.1882,141.56,141.39,21.7348]
["bitfinex","SOLUSD",1719597417188,21.29,141.54,141.38,17.6824]
["bitfinex","SOLUSD",1719597417390,21.29,141.5,141.38,17.6824]
["bitfinex","SOLUSD",1719597417594,20.0,141.49,141.36,113.4156]
["bitfinex","SOLUSD",1719597417802,20.0,141.49,141.36,118.83054521]
["bitfinex","SOLUSD",1719597418100,20.0,141.49,141.37,17.6828]
["bitfinex","SOLUSD",1719597418417,20.0,141.5,141.39,7.0726]
["bitfinex","SOLUSD",1719597418917,41.29,141.5,141.37,17.6828]
["bitfinex","SOLUSD",1719597419088,41.29,141.5,141.37,24.756]
["bitfinex","SOLUSD",1719597419290,41.29,141.5,141.35,15.6579]
["bitfinex","SOLUSD",1719597419692,41.29,141.5,141.35,7.0745]
["bitfinex","SOLUSD",1719597420097,41.29,141.5,141.36,7.074]
["bitfinex","SOLUSD",1719597420331,41.29,141.5,141.38,7.073]
["bitfinex","SOLUSD",1719597420814,41.29,141.5,141.37,7.0735]
["bitfinex","SOLUSD",1719597421602,41.29,141.5,141.36,24.7583]
["bitfinex","SOLUSD",1719597422320,41.29,141.5,141.37,7.0735]
["bitfinex","SOLUSD",1719597422502,20.0,141.5,141.38,7.073]
["bitfinex","SOLUSD",1719597422708,2.8982,141.51,141.38,7.073]
["bitfinex","SOLUSD",1719597423095,2.8982,141.51,141.36,100.0]
["bitfinex","SOLUSD",1719597423300,2.8982,141.51,141.38,117.6824]
["bitfinex","SOLUSD",1719597423500,2.8982,141.51,141.4,7.072]
["bitfinex","SOLUSD",1719597424096,2.8982,141.51,141.38,117.6824]
["bitfinex","SOLUSD",1719597424296,24.1882,141.51,141.37,7.0735]
["bitfinex","SOLUSD",1719597425020,20.0,141.5,141.38,7.073]
["bitfinex","SOLUSD",1719597426117,20.0,141.5,141.39,7.0726]
["bitfinex","SOLUSD",1719597426296,2.8982,141.51,141.4,7.0721]
["bitfinex","SOLUSD",1719597426496,2.8982,141.51,141.39,7.0724]
["bitfinex","SOLUSD",1719597426700,2.8982,141.51,141.38,107.0729]
["bitfinex","SOLUSD",1719597426917,2.8982,141.51,141.4,7.072]
["bitfinex","SOLUSD",1719597427100,2.8982,141.51,141.41,1.41371285]
["bitfinex","SOLUSD",1719597427899,24.1882,141.51,141.36,124.7589]
["bitfinex","SOLUSD",1719597428237,24.1882,141.51,141.36,24.7589]
["bitfinex","SOLUSD",1719597428238,41.29,141.5,141.36,24.7589]
["bitfinex","SOLUSD",1719597428524,20.0,141.49,141.37,7.0735]
["bitfinex","SOLUSD",1719597428896,41.29,141.49,141.33,23.29105532]
["bitfinex","SOLUSD",1719597429130,41.29,141.49,141.33,30.36655532]
["bitfinex","SOLUSD",1719597429303,41.29,141.49,141.34,7.0749]
["bitfinex","SOLUSD",1719597429704,20.0,141.49,141.35,100.0]
["bitfinex","SOLUSD",1719597430008,22.8982,141.51,141.37,100.0]
["bitfinex","SOLUSD",1719597430221,22.8982,141.51,141.38,7.073]
["bitfinex","SOLUSD",1719597430516,20.0,141.5,141.38,7.073]
["bitfinex","SOLUSD",1719597430703,2.8982,141.51,141.38,7.073]
["bitfinex","SOLUSD",1719597430896,24.1882,141.51,141.37,17.6837]
["bitfinex","SOLUSD",1719597431102,20.0,141.5,141.37,17.6837]
["bitfinex","SOLUSD",1719597431513,20.0,141.5,141.37,117.6837]
["bitfinex","SOLUSD",1719597431726,20.0,141.5,141.37,124.7571]
["bitfinex","SOLUSD",1719597432727,20.0,141.5,141.37,17.6837]
["bitfinex","SOLUSD",1719597433426,20.0,141.5,141.37,24.7571]
["bitfinex","SOLUSD",1719597433609,20.0,141.5,141.38,7.0728]
["bitfinex","SOLUSD",1719597433811,20.0,141.5,141.39,8.48189683]
["bitfinex","SOLUSD",1719597434012,20.0,141.5,141.4,8.48139714]
["bitfinex","SOLUSD",1719597434232,2.8982,141.51,141.43,7.0703]
["bitfinex","SOLUSD",1719597434404,2.8982,141.51,141.44,19.08434588]
["bitfinex","SOLUSD",1719597434731,2.8982,141.51,141.44,26.15424588]
["bitfinex","SOLUSD",1719597435301,36.5582,141.55,141.44,26.15424588]
["bitfinex","SOLUSD",1719597435501,36.5582,141.55,141.44,1.40934588]
["bitfinex","SOLUSD",1719597436327,36.5582,141.55,141.41,131.3574]
["bitfinex","SOLUSD",1719597436506,36.5582,141.55,141.42,30.0]
["bitfinex","SOLUSD",1719597436706,2.8982,141.55,141.42,30.0]
["bitfinex","SOLUSD",1719597437536,22.8982,141.55,141.42,37.0711]
["bitfinex","SOLUSD",1719597437914,22.8982,141.55,141.43,7.0705]
["bitfinex","SOLUSD",1719597438117,22.8982,141.55,141.45,7.0694]
["bitfinex","SOLUSD",1719597438439,20.0,141.54,141.44,30.0]
["bitfinex","SOLUSD",1719597438725,2.8982,141.55,141.44,30.0]
["bitfinex","SOLUSD",1719597439040,2.8982,141.55,141.43,117.6763]
["bitfinex","SOLUSD",1719597439533,2.8982,141.55,141.44,7.0699]
["bitfinex","SOLUSD",1719597440026,2.8982,141.55,141.43,124.7468]
["bitfinex","SOLUSD",1719597440825,2.8982,141.55,141.44,7.0698]
["bitfinex","SOLUSD",1719597441016,2.8982,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1719597441221,2.8982,141.55,141.44,7.0699]
["bitfinex","SOLUSD",1719597441521,2.8982,141.55,141.47,100.0]
["bitfinex","SOLUSD",1719597441831,2.8982,141.55,141.45,34.2247]
["bitfinex","SOLUSD",1719597441832,2.8982,141.55,141.45,134.2247]
["bitfinex","SOLUSD",1719597442124,2.8982,141.55,141.46,7.0689]
["bitfinex","SOLUSD",1719597442523,2.8982,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1719597442696,2.8982,141.55,141.47,107.0685]
["bitfinex","SOLUSD",1719597442902,2.8982,141.58,141.47,100.0]
["bitfinex","SOLUSD",1719597443104,2.8982,141.58,141.45,34.2247]
["bitfinex","SOLUSD",1719597443324,24.1882,141.58,141.46,30.0]
["bitfinex","SOLUSD",1719597443511,20.0,141.57,141.46,30.0]
["bitfinex","SOLUSD",1719597443911,41.29,141.57,141.46,30.0]
["bitfinex","SOLUSD",1719597444126,41.29,141.57,141.42,32.7674]
["bitfinex","SOLUSD",1719597444330,41.29,141.57,141.43,30.0]
["bitfinex","SOLUSD",1719597445011,21.29,141.55,141.43,30.0]
["bitfinex","SOLUSD",1719597445207,41.29,141.54,141.41,5.53134374]
["bitfinex","SOLUSD",1719597445407,20.0,141.53,141.39,24.7529]
["bitfinex","SOLUSD",1719597445615,2.8982,141.52,141.4,30.0]
["bitfinex","SOLUSD",1719597446636,24.1882,141.52,141.37,22.5262]
["bitfinex","SOLUSD",1719597446812,24.1882,141.52,141.36,124.7586]
["bitfinex","SOLUSD",1719597447008,21.29,141.48,141.34,7.0746]
["bitfinex","SOLUSD",1719597447234,2.8982,141.49,141.34,37.0746]
["bitfinex","SOLUSD",1719597447235,41.29,141.47,141.34,37.0746]
["bitfinex","SOLUSD",1719597447527,41.29,141.47,141.34,30.0]
["bitfinex","SOLUSD",1719597447736,41.29,141.47,141.33,52.62976662]
["bitfinex","SOLUSD",1719597447909,41.29,141.47,141.34,7.075]
["bitfinex","SOLUSD",1719597449028,41.29,141.47,141.33,45.55426662]
["bitfinex","SOLUSD",1719597449334,41.29,141.47,141.35,7.0745]
["bitfinex","SOLUSD",1719597449913,2.8982,141.46,141.34,7.075]
["bitfinex","SOLUSD",1719597450426,2.8982,141.46,141.35,7.0746]
["bitfinex","SOLUSD",1719597450827,2.8982,141.46,141.34,7.075]
["bitfinex","SOLUSD",1719597451015,24.1882,141.46,141.33,5.54266662]
["bitfinex","SOLUSD",1719597451343,21.29,141.43,141.3,17.6921]
["bitfinex","SOLUSD",1719597451636,20.0,141.42,141.28,100.0]
["bitfinex","SOLUSD",1719597451818,2.8982,141.44,141.33,7.0751]
["bitfinex","SOLUSD",1719597452134,2.8982,141.44,141.34,7.075]
["bitfinex","SOLUSD",1719597453515,2.8982,141.44,141.33,7.0754]
["bitfinex","SOLUSD",1719597453720,2.8982,141.44,141.34,7.0748]
["bitfinex","SOLUSD",1719597453921,2.8982,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1719597454720,2.8982,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1719597455720,2.8982,141.44,141.36,100.0]
["bitfinex","SOLUSD",1719597456238,2.8982,141.44,141.36,107.0736]
["bitfinex","SOLUSD",1719597457230,2.8982,141.44,141.33,47.0333]
["bitfinex","SOLUSD",1719597457431,2.8982,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1719597457627,2.8982,141.44,141.36,100.0]
["bitfinex","SOLUSD",1719597458330,2.8982,141.44,141.37,24.7572]
["bitfinex","SOLUSD",1719597458524,2.8982,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1719597458732,2.8982,141.44,141.37,100.0]
["bitfinex","SOLUSD",1719597459330,2.8982,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1719597459527,2.8982,141.44,141.36,54.7589]
["bitfinex","SOLUSD",1719597459748,2.8982,141.44,141.36,47.6849]
["bitfinex","SOLUSD",1719597459931,2.8982,141.44,141.36,30.0]
["bitfinex","SOLUSD",1719597460939,2.8982,141.44,141.35,17.6861]
["bitfinex","SOLUSD",1719597461139,2.8982,141.44,141.38,7.073]
["bitfinex","SOLUSD",1719597461330,2.8982,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1719597461646,2.8982,141.44,141.37,24.7569]
["bitfinex","SOLUSD",1719597462331,2.8982,141.44,141.37,124.7569]
["bitfinex","SOLUSD",1719597462643,2.8982,141.44,141.37,24.7569]
["bitfinex","SOLUSD",1719597463038,2.8982,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1719597463957,2.8982,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1719597464655,2.8982,141.49,141.39,7.0723]
["bitfinex","SOLUSD",1719597464831,2.8982,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1719597465365,2.8982,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1719597465544,2.8982,141.56,141.43,100.0]
["bitfinex","SOLUSD",1719597465745,2.8982,141.56,141.44,7.0699]
["bitfinex","SOLUSD",1719597466433,2.8982,141.56,141.45,17.6736]
["bitfinex","SOLUSD",1719597467043,2.8982,141.56,141.45,100.0]
["bitfinex","SOLUSD",1719597470652,2.8982,141.56,141.46,1.41219706]
["bitfinex","SOLUSD",1719597472655,24.1882,141.56,141.43,30.0]
["bitfinex","SOLUSD",1719597472856,2.8982,141.54,141.43,30.0]
["bitfinex","SOLUSD",1719597473360,22.8982,141.54,141.43,30.0]
["bitfinex","SOLUSD",1719597473657,21.29,141.53,141.43,30.0]
["bitfinex","SOLUSD",1719597473841,20.0,141.52,141.41,30.0]
["bitfinex","SOLUSD",1719597474350,2.8982,141.51,141.41,30.0]
["bitfinex","SOLUSD",1719597474748,2.8982,141.51,141.37,384.7571]
["bitfinex","SOLUSD",1719597474955,2.8982,141.51,141.38,30.0]
["bitfinex","SOLUSD",1719597475560,24.1882,141.51,141.37,5.50617883]
["bitfinex","SOLUSD",1719597475734,20.0,141.5,141.36,7.0741]
["bitfinex","SOLUSD",1719597477247,20.0,141.5,141.37,7.0736]
["bitfinex","SOLUSD",1719597479672,41.29,141.5,141.37,7.0736]
["bitfinex","SOLUSD",1719597479854,41.29,141.5,141.36,17.6851]
["bitfinex","SOLUSD",1719597480057,41.29,141.5,141.38,7.073]
["bitfinex","SOLUSD",1719597480361,20.0,141.5,141.39,7.0724]
["bitfinex","SOLUSD",1719597480568,22.8982,141.51,141.39,7.0724]
["bitfinex","SOLUSD",1719597480861,2.8982,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1719597481064,2.8982,141.51,141.41,17.6787]
["bitfinex","SOLUSD",1719597481367,2.8982,141.51,141.43,37.0703]
["bitfinex","SOLUSD",1719597481767,2.8982,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1719597482064,2.8982,141.51,141.43,30.0]
["bitfinex","SOLUSD",1719597482276,2.8982,141.51,141.43,37.0702]
["bitfinex","SOLUSD",1719597482459,2.8982,141.51,141.43,30.0]
["bitfinex","SOLUSD",1719597482844,2.8982,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1719597483545,2.8982,141.51,141.46,1.41209184]
["bitfinex","SOLUSD",1719597484648,2.8982,141.51,141.43,30.0]
["bitfinex","SOLUSD",1719597484649,24.1882,141.51,141.43,30.0]
["bitfinex","SOLUSD",1719597484862,2.8982,141.51,141.36,100.0]
["bitfinex","SOLUSD",1719597485069,2.8982,141.51,141.37,7.0733]
["bitfinex","SOLUSD",1719597485359,2.8982,141.51,141.4,7.0721]
["bitfinex","SOLUSD",1719597485768,2.8982,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1719597486581,2.8982,141.51,141.4,107.0719]
["bitfinex","SOLUSD",1719597486870,2.8982,141.51,141.4,7.0719]
["bitfinex","SOLUSD",1719597487444,2.8982,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1719597487649,2.8982,141.51,141.4,7.072]
["bitfinex","SOLUSD",1719597488568,2.8982,141.51,141.4,107.072]
["bitfinex","SOLUSD",1719597490269,2.8982,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1719597490453,2.8982,141.51,141.4,107.0719]
["bitfinex","SOLUSD",1719597490651,2.8982,141.51,141.43,100.0]
["bitfinex","SOLUSD",1719597490873,2.8982,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1719597491064,2.8982,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1719597491271,2.8982,141.51,141.45,47.6734]
["bitfinex","SOLUSD",1719597491784,2.8982,141.51,141.45,30.0]
["bitfinex","SOLUSD",1719597492659,2.8982,141.51,141.43,107.0705]
["bitfinex","SOLUSD",1719597492862,2.8982,141.51,141.44,30.0]
["bitfinex","SOLUSD",1719597493969,2.8982,141.51,141.43,37.0702]
["bitfinex","SOLUSD",1719597494286,2.8982,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1719597494661,2.8982,141.51,141.44,24.7449]
["bitfinex","SOLUSD",1719597494860,2.8982,141.51,141.44,17.6751]
["bitfinex","SOLUSD",1719597495179,2.8982,141.51,141.44,24.7452]
["bitfinex","SOLUSD",1719597495378,2.8982,141.51,141.44,17.6751]
["bitfinex","SOLUSD",1719597495680,2.8982,141.51,141.43,30.0]
["bitfinex","SOLUSD",1719597497072,2.8982,141.51,141.41,24.7499]
["bitfinex","SOLUSD",1719597497381,2.8982,141.51,141.43,17.6763]
["bitfinex","SOLUSD",1719597497763,2.8982,141.51,141.45,17.6736]
["bitfinex","SOLUSD",1719597498088,2.8982,141.51,141.45,24.7429]
["bitfinex","SOLUSD",1719597498667,2.8982,141.51,141.46,7.069]
["bitfinex","SOLUSD",1719597498875,2.8982,141.55,141.46,7.069]
["bitfinex","SOLUSD",1719597499069,2.8982,141.55,141.44,30.0]
["bitfinex","SOLUSD",1719597499570,33.66,141.54,141.44,30.0]
["bitfinex","SOLUSD",1719597499769,22.8982,141.53,141.44,30.0]
["bitfinex","SOLUSD",1719597500001,22.8982,141.53,141.42,30.0]
["bitfinex","SOLUSD",1719597500664,22.8982,141.53,141.42,37.0707]
["bitfinex","SOLUSD",1719597501003,22.8982,141.53,141.42,30.0]
["bitfinex","SOLUSD",1719597501177,22.8982,141.53,141.35,7.0745]
["bitfinex","SOLUSD",1719597501178,33.66,141.48,141.35,7.0745]
["bitfinex","SOLUSD",1719597501383,20.0,141.47,141.37,37.0734]
["bitfinex","SOLUSD",1719597501582,20.0,141.47,141.37,30.0]
["bitfinex","SOLUSD",1719597501787,2.8982,141.46,141.37,30.0]
["bitfinex","SOLUSD",1719597503090,2.8982,141.46,141.38,117.6823]
["bitfinex","SOLUSD",1719597503299,2.8982,141.46,141.38,17.6823]
["bitfinex","SOLUSD",1719597503600,2.8982,141.46,141.35,5.43097795]
["bitfinex","SOLUSD",1719597503796,2.8982,141.46,141.34,121.3296]
["bitfinex","SOLUSD",1719597504005,2.8982,141.46,141.34,133.92100372]
["bitfinex","SOLUSD",1719597504404,2.8982,141.46,141.37,24.7568]
["bitfinex","SOLUSD",1719597504592,2.8982,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1719597504905,2.8982,141.46,141.37,24.7571]
["bitfinex","SOLUSD",1719597505200,2.8982,141.46,141.37,24.7568]
["bitfinex","SOLUSD",1719597505576,2.8982,141.46,141.39,100.0]
["bitfinex","SOLUSD",1719597505775,2.8982,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1719597506201,2.8982,141.55,141.41,100.0]
["bitfinex","SOLUSD",1719597506408,2.8982,141.55,141.43,100.0]
["bitfinex","SOLUSD",1719597506704,2.8982,141.55,141.44,1.41315661]
["bitfinex","SOLUSD",1719597507083,37.91,141.57,141.39,100.0]
["bitfinex","SOLUSD",1719597507084,2.8982,141.53,141.39,100.0]
["bitfinex","SOLUSD",1719597507489,2.8982,141.53,141.39,107.0725]
["bitfinex","SOLUSD",1719597507686,22.8982,141.53,141.39,100.0]
["bitfinex","SOLUSD",1719597507902,2.8982,141.53,141.4,17.6799]
["bitfinex","SOLUSD",1719597508106,2.8982,141.53,141.41,7.0715]
["bitfinex","SOLUSD",1719597508804,2.8982,141.53,141.4,24.7519]
["bitfinex","SOLUSD",1719597510804,2.8982,141.53,141.4,17.6799]
["bitfinex","SOLUSD",1719597512208,21.29,141.53,141.39,5.57136598]
["bitfinex","SOLUSD",1719597512407,21.29,141.53,141.37,123.0741]
["bitfinex","SOLUSD",1719597512408,2.8982,141.51,141.37,100.0]
["bitfinex","SOLUSD",1719597512604,2.8982,141.51,141.37,7.0735]
["bitfinex","SOLUSD",1719597513694,2.8982,141.51,141.37,12.57151273]
["bitfinex","SOLUSD",1719597513893,2.8982,141.51,141.38,117.6822]
["bitfinex","SOLUSD",1719597514207,2.8982,141.51,141.38,121.29]
["bitfinex","SOLUSD",1719597514408,2.8982,141.51,141.4,100.0]
["bitfinex","SOLUSD",1719597514594,2.8982,141.51,141.41,17.6788]
["bitfinex","SOLUSD",1719597515409,24.1882,141.5,141.37,5.49801273]
["bitfinex","SOLUSD",1719597515598,2.8982,141.5,141.36,7.0741]
["bitfinex","SOLUSD",1719597517287,2.8982,141.5,141.37,7.0735]
["bitfinex","SOLUSD",1719597517529,2.8982,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1719597517715,2.8982,141.5,141.42,24.7484]
["bitfinex","SOLUSD",1719597517920,2.8982,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719597518417,2.8982,141.5,141.4,8.48562013]
["bitfinex","SOLUSD",1719597518586,2.8982,141.5,141.41,100.0]
["bitfinex","SOLUSD",1719597518787,2.8982,141.5,141.42,8.48461037]
["bitfinex","SOLUSD",1719597519005,2.8982,141.5,141.43,1.41341055]
["bitfinex","SOLUSD",1719597528630,2.8982,141.5,141.42,5.49297804]
["bitfinex","SOLUSD",1719597528837,2.8982,141.5,141.41,117.6789]
["bitfinex","SOLUSD",1719597529045,2.8982,141.5,141.41,124.7809]
["bitfinex","SOLUSD",1719597529239,2.8982,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1719597529418,2.8982,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1719597529622,2.8982,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1719597529841,2.8982,141.57,141.46,7.0689]
["bitfinex","SOLUSD",1719597531438,2.8982,141.57,141.45,24.7433]
["bitfinex","SOLUSD",1719597532041,22.8982,141.57,141.45,24.7433]
["bitfinex","SOLUSD",1719597535351,22.8982,141.57,141.46,1.41307873]
["bitfinex","SOLUSD",1719597536124,22.8982,141.57,141.47,117.6711]
["bitfinex","SOLUSD",1719597536329,2.8982,141.57,141.48,7.77733748]
["bitfinex","SOLUSD",1719597536526,2.8982,141.57,141.49,0.70958732]
["bitfinex","SOLUSD",1719597537651,2.8982,141.57,141.48,7.0681]
["bitfinex","SOLUSD",1719597539165,2.8982,141.57,141.47,124.7395]
["bitfinex","SOLUSD",1719597540454,2.8982,141.57,141.45,100.0]
["bitfinex","SOLUSD",1719597540763,2.8982,141.56,141.45,5.49490145]
["bitfinex","SOLUSD",1719597541064,22.8982,141.56,141.42,7.071]
["bitfinex","SOLUSD",1719597541734,2.8982,141.55,141.42,7.071]
["bitfinex","SOLUSD",1719597542056,22.8982,141.55,141.42,7.071]
["bitfinex","SOLUSD",1719597542431,36.5682,141.54,141.41,23.20505449]
["bitfinex","SOLUSD",1719597542628,2.8982,141.52,141.41,5.52635449]
["bitfinex","SOLUSD",1719597542846,2.8982,141.52,141.39,260.0]
["bitfinex","SOLUSD",1719597543028,2.8982,141.52,141.38,24.7546]
["bitfinex","SOLUSD",1719597543225,2.8982,141.52,141.39,7.0723]
["bitfinex","SOLUSD",1719597543426,2.8982,141.52,141.38,23.29682889]
["bitfinex","SOLUSD",1719597544034,2.8982,141.49,141.38,5.61512889]
["bitfinex","SOLUSD",1719597544235,2.8982,141.46,141.35,5.61899264]
["bitfinex","SOLUSD",1719597544434,22.8982,141.46,141.32,24.7653]
["bitfinex","SOLUSD",1719597544654,22.8982,141.46,141.32,17.6896]
["bitfinex","SOLUSD",1719597545038,22.8982,141.46,141.33,7.0755]
["bitfinex","SOLUSD",1719597545759,22.8982,141.46,141.34,7.075]
["bitfinex","SOLUSD",1719597546067,22.8982,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1719597546441,22.8982,141.46,141.34,24.762]
["bitfinex","SOLUSD",1719597546838,22.8982,141.46,141.35,7.0742]
["bitfinex","SOLUSD",1719597547265,22.8982,141.46,141.34,24.762]
["bitfinex","SOLUSD",1719597547596,22.8982,141.46,141.34,17.687]
["bitfinex","SOLUSD",1719597548074,22.8982,141.46,141.35,7.0744]
["bitfinex","SOLUSD",1719597549267,22.8982,141.46,141.36,7.074]
["bitfinex","SOLUSD",1719597549469,22.8982,141.46,141.36,17.6847]
["bitfinex","SOLUSD",1719597549641,2.8982,141.46,141.37,7.0732]
["bitfinex","SOLUSD",1719597549840,2.8982,141.46,141.38,17.6823]
["bitfinex","SOLUSD",1719597550369,2.8982,141.46,141.37,100.0]
["bitfinex","SOLUSD",1719597550533,2.8982,141.46,141.39,100.0]
["bitfinex","SOLUSD",1719597550739,2.8982,141.46,141.39,107.0722]
["bitfinex","SOLUSD",1719597552157,2.8982,141.46,141.38,7.073]
["bitfinex","SOLUSD",1719597552544,2.8982,141.49,141.39,17.681]
["bitfinex","SOLUSD",1719597552842,2.8982,141.49,141.41,100.0]
["bitfinex","SOLUSD",1719597553839,2.8982,141.49,141.41,24.7501]
["bitfinex","SOLUSD",1719597554056,2.8982,141.49,141.39,100.0]
["bitfinex","SOLUSD",1719597554250,2.8982,141.49,141.4,7.102]
["bitfinex","SOLUSD",1719597554463,2.8982,141.49,141.39,107.0724]
["bitfinex","SOLUSD",1719597554773,2.8982,141.49,141.38,17.6822]
["bitfinex","SOLUSD",1719597554945,22.8982,141.49,141.38,124.7552]
["bitfinex","SOLUSD",1719597555139,22.8982,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1719597555859,22.8982,141.49,141.4,107.0721]
["bitfinex","SOLUSD",1719597556160,22.8982,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1719597556351,2.8982,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1719597556967,2.8982,141.49,141.38,117.6822]
["bitfinex","SOLUSD",1719597557259,2.8982,141.49,141.38,124.755]
["bitfinex","SOLUSD",1719597560273,2.8982,141.49,141.39,7.0724]
["bitfinex","SOLUSD",1719597560950,2.8982,141.49,141.43,100.0]
["bitfinex","SOLUSD",1719597561157,33.67,141.57,141.44,17.6746]
["bitfinex","SOLUSD",1719597561371,33.67,141.57,141.44,24.7443]
["bitfinex","SOLUSD",1719597561958,33.67,141.57,141.44,17.6746]
["bitfinex","SOLUSD",1719597562270,33.67,141.57,141.44,24.7447]
["bitfinex","SOLUSD",1719597562485,20.0,141.56,141.44,24.7447]
["bitfinex","SOLUSD",1719597562985,33.67,141.57,141.44,24.7447]
["bitfinex","SOLUSD",1719597564574,20.0,141.56,141.44,24.7447]
["bitfinex","SOLUSD",1719597565062,20.0,141.56,141.44,17.6746]
["bitfinex","SOLUSD",1719597565469,20.0,141.56,141.44,24.7447]
["bitfinex","SOLUSD",1719597565977,20.0,141.56,141.44,17.6746]
["bitfinex","SOLUSD",1719597566495,20.0,141.56,141.44,24.7447]
["bitfinex","SOLUSD",1719597571373,20.0,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1719597571880,33.67,141.58,141.45,7.0695]
["bitfinex","SOLUSD",1719597572084,20.0,141.57,141.45,7.0695]
["bitfinex","SOLUSD",1719597572588,20.0,141.57,141.44,24.7445]
["bitfinex","SOLUSD",1719597574493,20.0,141.57,141.44,30.40701216]
["bitfinex","SOLUSD",1719597578794,20.0,141.57,141.45,1.41216261]
["bitfinex","SOLUSD",1719597578995,20.0,141.57,141.46,1.41206278]
["bitfinex","SOLUSD",1719597580399,20.0,141.57,141.48,7.0676]
["bitfinex","SOLUSD",1719597580582,33.67,141.59,141.49,1.41194096]
["bitfinex","SOLUSD",1719597580785,20.0,141.58,141.49,1.41194096]
["bitfinex","SOLUSD",1719597581507,33.67,141.55,141.44,5.66251216]
["bitfinex","SOLUSD",1719597581695,20.0,141.54,141.41,100.0]
["bitfinex","SOLUSD",1719597582083,20.0,141.54,141.41,107.0716]
["bitfinex","SOLUSD",1719597582589,20.0,141.54,141.42,7.0711]
["bitfinex","SOLUSD",1719597583606,20.0,141.54,141.43,107.0704]
["bitfinex","SOLUSD",1719597584216,20.0,141.54,141.44,7.0701]
["bitfinex","SOLUSD",1719597584400,20.0,141.54,141.43,124.7469]
["bitfinex","SOLUSD",1719597585699,20.0,141.54,141.41,105.40742751]
["bitfinex","SOLUSD",1719597585895,33.67,141.52,141.41,5.40742751]
["bitfinex","SOLUSD",1719597586126,33.67,141.52,141.37,117.6834]
["bitfinex","SOLUSD",1719597586127,20.0,141.51,141.37,117.6834]
["bitfinex","SOLUSD",1719597586330,33.67,141.49,141.37,17.6834]
["bitfinex","SOLUSD",1719597586503,20.0,141.48,141.37,17.6834]
["bitfinex","SOLUSD",1719597586822,20.0,141.48,141.37,24.757]
["bitfinex","SOLUSD",1719597587025,20.0,141.48,141.38,7.073]
["bitfinex","SOLUSD",1719597587197,20.0,141.48,141.37,130.35393434]
["bitfinex","SOLUSD",1719597587398,20.0,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1719597587698,7.38112303,141.55,141.41,100.0]
["bitfinex","SOLUSD",1719597588124,20.0,141.54,141.42,17.6776]
["bitfinex","SOLUSD",1719597588306,33.67,141.55,141.42,17.6776]
["bitfinex","SOLUSD",1719597588823,33.67,141.55,141.41,100.0]
["bitfinex","SOLUSD",1719597589050,33.67,141.55,141.4,7.0718]
["bitfinex","SOLUSD",1719597589217,33.67,141.52,141.39,17.6808]
["bitfinex","SOLUSD",1719597589419,33.67,141.52,141.39,24.7533]
["bitfinex","SOLUSD",1719597589642,33.67,141.52,141.4,100.0]
["bitfinex","SOLUSD",1719597589847,20.0,141.51,141.4,107.072]
["bitfinex","SOLUSD",1719597590021,20.0,141.53,141.4,7.072]
["bitfinex","SOLUSD",1719597590220,20.0,141.53,141.39,17.6808]
["bitfinex","SOLUSD",1719597590550,20.0,141.53,141.39,24.7531]
["bitfinex","SOLUSD",1719597590725,20.0,141.53,141.41,24.75]
["bitfinex","SOLUSD",1719597590930,53.67,141.53,141.41,17.6785]
["bitfinex","SOLUSD",1719597592348,53.67,141.53,141.41,24.7501]
["bitfinex","SOLUSD",1719597593345,53.67,141.53,141.41,17.6785]
["bitfinex","SOLUSD",1719597593548,53.67,141.53,141.4,107.0719]
["bitfinex","SOLUSD",1719597593720,53.67,141.53,141.4,100.0]
["bitfinex","SOLUSD",1719597594922,53.67,141.53,141.4,107.0721]
["bitfinex","SOLUSD",1719597595348,20.0,141.53,141.41,7.0715]
["bitfinex","SOLUSD",1719597595669,33.67,141.54,141.41,7.0715]
["bitfinex","SOLUSD",1719597595814,20.0,141.53,141.41,7.0715]
["bitfinex","SOLUSD",1719597596019,20.0,141.53,141.42,7.0711]
["bitfinex","SOLUSD",1719597596417,20.0,141.53,141.42,100.0]
["bitfinex","SOLUSD",1719597596618,20.0,141.53,141.42,107.071]
["bitfinex","SOLUSD",1719597597427,20.0,141.53,141.42,100.0]
["bitfinex","SOLUSD",1719597599321,20.0,141.53,141.42,107.0711]
["bitfinex","SOLUSD",1719597599622,33.67,141.54,141.44,100.0]
["bitfinex","SOLUSD",1719597600237,33.67,141.56,141.44,117.6749]
["bitfinex","SOLUSD",1719597600426,33.67,141.56,141.42,100.0]
["bitfinex","SOLUSD",1719597600733,33.67,141.56,141.42,121.27]
["bitfinex","SOLUSD",1719597600934,33.67,141.53,141.38,100.0]
["bitfinex","SOLUSD",1719597601133,33.67,141.5,141.37,5.59713434]
["bitfinex","SOLUSD",1719597601337,33.67,141.5,141.36,100.0]
["bitfinex","SOLUSD",1719597601548,20.0,141.49,141.36,100.0]
["bitfinex","SOLUSD",1719597601852,33.67,141.48,141.36,100.0]
["bitfinex","SOLUSD",1719597602057,20.0,141.47,141.36,100.0]
["bitfinex","SOLUSD",1719597602423,20.0,141.47,141.37,7.0732]
["bitfinex","SOLUSD",1719597602647,20.0,141.49,141.42,7.071]
["bitfinex","SOLUSD",1719597602957,33.67,141.52,141.38,107.0726]
["bitfinex","SOLUSD",1719597603171,20.0,141.51,141.36,112.73418208]
["bitfinex","SOLUSD",1719597603327,33.67,141.49,141.36,105.66018208]
["bitfinex","SOLUSD",1719597603528,20.0,141.48,141.36,105.66018208]
["bitfinex","SOLUSD",1719597603837,20.0,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1719597604061,20.0,141.51,141.4,117.6798]
["bitfinex","SOLUSD",1719597604367,20.0,141.51,141.38,121.27]
["bitfinex","SOLUSD",1719597604665,20.0,141.51,141.38,100.0]
["bitfinex","SOLUSD",1719597604871,20.0,141.51,141.39,0.37550262]
["bitfinex","SOLUSD",1719597605058,20.0,141.51,141.4,0.37807103]
["bitfinex","SOLUSD",1719597605871,20.0,141.51,141.38,100.0]
["bitfinex","SOLUSD",1719597606749,20.0,141.51,141.38,107.0731]
["bitfinex","SOLUSD",1719597607579,20.0,141.51,141.37,7.0735]
["bitfinex","SOLUSD",1719597607775,20.0,141.51,141.36,158.428]
["bitfinex","SOLUSD",1719597608458,33.67,141.49,141.34,126.07557142]
["bitfinex","SOLUSD",1719597608677,20.0,141.48,141.34,105.62087142]
["bitfinex","SOLUSD",1719597608881,20.0,141.48,141.34,112.69597142]
["bitfinex","SOLUSD",1719597609181,33.67,141.46,141.34,5.62087142]
["bitfinex","SOLUSD",1719597609347,33.67,141.46,141.33,24.7636]
["bitfinex","SOLUSD",1719597609348,20.0,141.45,141.33,24.7636]
["bitfinex","SOLUSD",1719597609676,20.0,141.45,141.34,107.0746]
["bitfinex","SOLUSD",1719597609971,20.0,141.45,141.33,17.6881]
["bitfinex","SOLUSD",1719597611073,20.0,141.45,141.35,100.0]
["bitfinex","SOLUSD",1719597611283,20.0,141.45,141.36,8.48651232]
["bitfinex","SOLUSD",1719597611492,20.0,141.45,141.36,1.41251232]
["bitfinex","SOLUSD",1719597611692,33.67,141.46,141.37,117.6838]
["bitfinex","SOLUSD",1719597611898,3.62183792,141.54,141.38,8.4851125]
["bitfinex","SOLUSD",1719597612190,36.03159328,141.53,141.4,7.0721]
["bitfinex","SOLUSD",1719597612495,36.03159328,141.53,141.41,1.41201364]
["bitfinex","SOLUSD",1719597612496,33.67,141.53,141.41,1.41201364]
["bitfinex","SOLUSD",1719597613291,33.67,141.53,141.42,1.41201267]
["bitfinex","SOLUSD",1719597613497,33.67,141.53,141.38,7.0727]
["bitfinex","SOLUSD",1719597613661,33.67,141.53,141.39,100.0]
["bitfinex","SOLUSD",1719597613868,33.67,141.53,141.38,7.0727]
["bitfinex","SOLUSD",1719597614080,20.0,141.52,141.38,7.0727]
["bitfinex","SOLUSD",1719597614460,20.0,141.52,141.39,107.0725]
["bitfinex","SOLUSD",1719597614798,1.20972276,141.57,141.44,17.6748]
["bitfinex","SOLUSD",1719597614964,33.67,141.59,141.44,17.6748]
["bitfinex","SOLUSD",1719597615158,2.36007844,141.58,141.44,24.7448]
["bitfinex","SOLUSD",1719597615362,33.67,141.59,141.44,30.0]
["bitfinex","SOLUSD",1719597615982,22.36023351,141.58,141.44,30.0]
["bitfinex","SOLUSD",1719597616188,41.27,141.58,141.44,30.0]
["bitfinex","SOLUSD",1719597616391,41.27,141.58,141.43,100.0]
["bitfinex","SOLUSD",1719597616688,2.36042672,141.57,141.43,100.0]
["bitfinex","SOLUSD",1719597616889,20.0,141.58,141.43,117.6759]
["bitfinex","SOLUSD",1719597617277,41.27,141.58,141.43,117.6759]
["bitfinex","SOLUSD",1719597617779,41.27,141.58,141.42,33.67]
["bitfinex","SOLUSD",1719597617780,33.67,141.56,141.42,33.67]
["bitfinex","SOLUSD",1719597617968,20.0,141.55,141.43,30.0]
["bitfinex","SOLUSD",1719597618576,20.0,141.56,141.43,30.0]
["bitfinex","SOLUSD",1719597619063,41.27,141.56,141.43,30.0]
["bitfinex","SOLUSD",1719597619263,33.67,141.54,141.43,30.0]
["bitfinex","SOLUSD",1719597619463,33.67,141.54,141.39,72.8053]
["bitfinex","SOLUSD",1719597619464,20.0,141.53,141.41,5.53159564]
["bitfinex","SOLUSD",1719597619767,20.0,141.53,141.39,51.3507]
["bitfinex","SOLUSD",1719597620997,41.27,141.53,141.39,39.06974577]
["bitfinex","SOLUSD",1719597621170,33.67,141.51,141.39,5.39974577]
["bitfinex","SOLUSD",1719597621364,33.67,141.48,141.34,388.323725]
["bitfinex","SOLUSD",1719597621595,54.94,141.48,141.34,265.64996979]
["bitfinex","SOLUSD",1719597621801,20.0,141.47,141.34,265.64996979]
["bitfinex","SOLUSD",1719597621964,20.0,141.47,141.29,34.717458]
["bitfinex","SOLUSD",1719597621965,54.94,141.45,141.29,28.333958]
["bitfinex","SOLUSD",1719597622167,41.27,141.44,141.29,107.0772]
["bitfinex","SOLUSD",1719597622373,54.94,141.42,141.27,133.67]
["bitfinex","SOLUSD",1719597622607,20.0,141.41,141.26,273.4622]
["bitfinex","SOLUSD",1719597622898,20.0,141.41,141.27,7.102]
["bitfinex","SOLUSD",1719597623299,41.27,141.41,141.26,11.84524818]
["bitfinex","SOLUSD",1719597623493,33.67,141.39,141.25,107.0794]
["bitfinex","SOLUSD",1719597623795,20.0,141.38,141.25,107.0794]
["bitfinex","SOLUSD",1719597624097,20.0,141.38,141.24,51.3696]
["bitfinex","SOLUSD",1719597624272,20.0,141.38,141.24,30.20861108]
["bitfinex","SOLUSD",1719597624474,41.27,141.38,141.24,30.20861108]
["bitfinex","SOLUSD",1719597624672,20.0,141.38,141.24,30.20861108]
["bitfinex","SOLUSD",1719597624892,20.0,141.4,141.24,30.20861108]
["bitfinex","SOLUSD",1719597625402,21.27,141.39,141.24,23.12871108]
["bitfinex","SOLUSD",1719597625598,20.0,141.38,141.25,7.0795]
["bitfinex","SOLUSD",1719597625898,20.0,141.38,141.27,7.0782]
["bitfinex","SOLUSD",1719597626073,20.0,141.4,141.25,100.0]
["bitfinex","SOLUSD",1719597626277,21.27,141.43,141.26,17.6974]
["bitfinex","SOLUSD",1719597626479,20.0,141.42,141.26,17.6974]
["bitfinex","SOLUSD",1719597626680,20.0,141.42,141.28,7.0779]
["bitfinex","SOLUSD",1719597627297,41.27,141.42,141.27,107.0785]
["bitfinex","SOLUSD",1719597627479,20.0,141.42,141.27,100.0]
["bitfinex","SOLUSD",1719597627682,7.34760684,141.43,141.28,7.078]
["bitfinex","SOLUSD",1719597628298,28.61760684,141.43,141.28,7.078]
["bitfinex","SOLUSD",1719597628485,28.61760684,141.43,141.26,17.6974]
["bitfinex","SOLUSD",1719597628801,28.61760684,141.43,141.26,24.7764]
["bitfinex","SOLUSD",1719597628978,20.0,141.42,141.26,117.6974]
["bitfinex","SOLUSD",1719597630080,20.0,141.42,141.27,7.0785]
["bitfinex","SOLUSD",1719597630598,41.27,141.42,141.24,105.42911108]
["bitfinex","SOLUSD",1719597630779,41.27,141.42,141.23,17.7009]
["bitfinex","SOLUSD",1719597630980,41.27,141.42,141.24,7.0799]
["bitfinex","SOLUSD",1719597631393,41.27,141.42,141.25,7.0795]
["bitfinex","SOLUSD",1719597631700,41.27,141.42,141.25,107.0795]
["bitfinex","SOLUSD",1719597631899,41.27,141.42,141.25,7.0795]
["bitfinex","SOLUSD",1719597632103,20.0,141.42,141.27,7.0786]
["bitfinex","SOLUSD",1719597632583,20.0,141.42,141.28,1.41497015]
["bitfinex","SOLUSD",1719597634088,41.27,141.42,141.28,1.41497015]
["bitfinex","SOLUSD",1719597634598,41.27,141.42,141.23,112.72723404]
["bitfinex","SOLUSD",1719597634905,41.27,141.42,141.24,7.0801]
["bitfinex","SOLUSD",1719597635225,41.27,141.42,141.23,112.72753404]
["bitfinex","SOLUSD",1719597635508,21.27,141.4,141.23,112.72753404]
["bitfinex","SOLUSD",1719597635673,21.27,141.38,141.23,112.72753404]
["bitfinex","SOLUSD",1719597635873,20.0,141.37,141.23,112.72753404]
["bitfinex","SOLUSD",1719597636284,20.0,141.37,141.24,17.6998]
["bitfinex","SOLUSD",1719597636487,20.0,141.39,141.24,17.6998]
["bitfinex","SOLUSD",1719597637000,41.27,141.39,141.24,17.6998]
["bitfinex","SOLUSD",1719597637787,41.27,141.39,141.24,24.7798]
["bitfinex","SOLUSD",1719597637989,20.0,141.39,141.25,7.0795]
["bitfinex","SOLUSD",1719597638189,20.0,141.4,141.26,17.6975]
["bitfinex","SOLUSD",1719597638413,20.0,141.4,141.27,7.0784]
["bitfinex","SOLUSD",1719597639378,20.0,141.4,141.28,1.40589898]
["bitfinex","SOLUSD",1719597639879,10.39546198,141.41,141.28,1.40589898]
["bitfinex","SOLUSD",1719597640082,7.3331071,141.41,141.28,1.40589898]
["bitfinex","SOLUSD",1719597640908,7.3331071,141.41,141.29,107.0772]
["bitfinex","SOLUSD",1719597641110,1.20761448,141.43,141.3,8.48287794]
["bitfinex","SOLUSD",1719597641313,25.0,141.5,141.3,8.48287794]
["bitfinex","SOLUSD",1719597641314,7.33273474,141.44,141.31,100.0]
["bitfinex","SOLUSD",1719597641510,7.33273474,141.44,141.33,107.0755]
["bitfinex","SOLUSD",1719597641708,262.80870576,141.52,141.34,1.40538009]
["bitfinex","SOLUSD",1719597642011,3.06235488,141.51,141.35,107.0744]
["bitfinex","SOLUSD",1719597642317,8.53680967,141.52,141.36,8.47888125]
["bitfinex","SOLUSD",1719597642513,8.53680967,141.52,141.37,107.0734]
["bitfinex","SOLUSD",1719597642691,7.33025201,141.52,141.38,1.40498246]
["bitfinex","SOLUSD",1719597642894,7.33025201,141.52,141.38,19.08728246]
["bitfinex","SOLUSD",1719597643094,37.97,141.54,141.38,19.08728246]
["bitfinex","SOLUSD",1719597643299,21.27,141.53,141.37,100.0]
["bitfinex","SOLUSD",1719597644018,21.27,141.53,141.36,15.3172]
["bitfinex","SOLUSD",1719597644198,41.27,141.52,141.36,15.3172]
["bitfinex","SOLUSD",1719597644396,41.27,141.52,141.36,22.3912]
["bitfinex","SOLUSD",1719597644814,41.27,141.52,141.37,7.0735]
["bitfinex","SOLUSD",1719597645011,41.27,141.52,141.36,140.0758]
["bitfinex","SOLUSD",1719597645239,41.27,141.52,141.36,33.0018]
["bitfinex","SOLUSD",1719597645627,41.27,141.52,141.36,40.0758]
["bitfinex","SOLUSD",1719597647026,41.27,141.52,141.33,117.6886]
["bitfinex","SOLUSD",1719597647215,41.27,141.52,141.33,17.6886]
["bitfinex","SOLUSD",1719597647216,141.27,141.52,141.33,17.6886]
["bitfinex","SOLUSD",1719597647522,151.00388653,141.52,141.31,123.7396]
["bitfinex","SOLUSD",1719597647723,151.00388653,141.52,141.32,7.076]
["bitfinex","SOLUSD",1719597648020,157.33224809,141.52,141.32,7.076]
["bitfinex","SOLUSD",1719597648201,157.33224809,141.52,141.31,100.0]
["bitfinex","SOLUSD",1719597648402,157.33224809,141.52,141.29,6.1049]
["bitfinex","SOLUSD",1719597648403,21.27,141.46,141.29,6.1049]
["bitfinex","SOLUSD",1719597648607,21.27,141.44,141.3,54.7695]
["bitfinex","SOLUSD",1719597648917,20.0,141.43,141.32,7.076]
["bitfinex","SOLUSD",1719597649100,20.0,141.43,141.31,7.0765]
["bitfinex","SOLUSD",1719597649621,41.27,141.44,141.3,24.7695]
["bitfinex","SOLUSD",1719597649817,41.27,141.44,141.31,7.0765]
["bitfinex","SOLUSD",1719597650321,41.27,141.44,141.3,24.7696]
["bitfinex","SOLUSD",1719597651912,41.27,141.44,141.29,106.1049]
["bitfinex","SOLUSD",1719597651913,20.0,141.44,141.32,17.6899]
["bitfinex","SOLUSD",1719597652122,20.0,141.46,141.33,7.0752]
["bitfinex","SOLUSD",1719597652743,37.97,141.47,141.34,1.41324868]
["bitfinex","SOLUSD",1719597652923,21.27,141.49,141.34,1.41324868]
["bitfinex","SOLUSD",1719597653101,21.27,141.49,141.34,8.48804868]
["bitfinex","SOLUSD",1719597653298,21.27,141.49,141.35,7.0743]
["bitfinex","SOLUSD",1719597653503,21.27,141.49,141.36,1.41304872]
["bitfinex","SOLUSD",1719597653719,21.27,141.49,141.34,24.7619]
["bitfinex","SOLUSD",1719597654000,1.819152,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1719597655224,1.819152,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1719597655524,1.819152,141.39,141.3,7.077]
["bitfinex","SOLUSD",1719597655723,1.819152,141.39,141.29,13.1824]
["bitfinex","SOLUSD",1719597655923,1.819152,141.39,141.3,7.077]
["bitfinex","SOLUSD",1719597657330,1.819152,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1719597657509,1.819152,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1719597657705,1.819152,141.39,141.3,24.7694]
["bitfinex","SOLUSD",1719597658817,1.819152,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1719597660102,1.819152,141.39,141.27,17.6963]
["bitfinex","SOLUSD",1719597660304,1.819152,141.39,141.25,13.108]
["bitfinex","SOLUSD",1719597660529,1.819152,141.39,141.26,7.0786]
["bitfinex","SOLUSD",1719597660722,1.819152,141.39,141.27,7.0785]
["bitfinex","SOLUSD",1719597661205,1.819152,141.39,141.28,7.0779]
["bitfinex","SOLUSD",1719597661932,1.819152,141.39,141.27,100.0]
["bitfinex","SOLUSD",1719597662111,1.819152,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1719597662623,1.819152,141.39,141.25,11.63066046]
["bitfinex","SOLUSD",1719597662624,1.819152,141.39,141.3,24.7693]
["bitfinex","SOLUSD",1719597663014,1.819152,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1719597663220,1.819152,141.39,141.27,117.6959]
["bitfinex","SOLUSD",1719597663531,1.819152,141.39,141.29,7.0772]
["bitfinex","SOLUSD",1719597663832,1.819152,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1719597664033,1.819152,141.39,141.29,24.7712]
["bitfinex","SOLUSD",1719597664239,1.819152,141.39,141.3,7.077]
["bitfinex","SOLUSD",1719597665009,1.819152,141.39,141.29,24.7711]
["bitfinex","SOLUSD",1719597666115,1.819152,141.39,141.3,7.077]
["bitfinex","SOLUSD",1719597666923,1.819152,141.39,141.31,0.53269277]
["bitfinex","SOLUSD",1719597668145,1.819152,141.39,141.29,17.6937]
["bitfinex","SOLUSD",1719597668433,1.819152,141.39,141.25,5.60196046]
["bitfinex","SOLUSD",1719597668434,33.73,141.35,141.25,5.60196046]
["bitfinex","SOLUSD",1719597668646,33.73,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1719597669641,33.73,141.35,141.24,12.64571092]
["bitfinex","SOLUSD",1719597670520,20.0,141.34,141.24,12.64571092]
["bitfinex","SOLUSD",1719597671448,20.0,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1719597671940,20.0,141.34,141.24,5.56561092]
["bitfinex","SOLUSD",1719597672141,20.0,141.34,141.2,17.7043]
["bitfinex","SOLUSD",1719597672345,55.0,141.32,141.18,21.35]
["bitfinex","SOLUSD",1719597672537,55.0,141.32,141.17,24.7918]
["bitfinex","SOLUSD",1719597672538,33.73,141.29,141.17,24.7918]
["bitfinex","SOLUSD",1719597673069,20.0,141.28,141.18,7.083]
["bitfinex","SOLUSD",1719597673644,20.0,141.28,141.17,24.7917]
["bitfinex","SOLUSD",1719597674110,20.0,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1719597674316,3.59375248,141.36,141.19,117.7058]
["bitfinex","SOLUSD",1719597674615,37.99,141.38,141.21,117.7035]
["bitfinex","SOLUSD",1719597674813,20.0,141.37,141.24,7.08]
["bitfinex","SOLUSD",1719597675557,1.819152,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1719597675839,1.819152,141.39,141.24,100.0]
["bitfinex","SOLUSD",1719597676020,1.819152,141.39,141.22,281.27]
["bitfinex","SOLUSD",1719597676021,1.819152,141.39,141.18,140.75167606]
["bitfinex","SOLUSD",1719597676227,21.27,141.36,141.18,100.0]
["bitfinex","SOLUSD",1719597676419,21.27,141.36,141.2,107.0817]
["bitfinex","SOLUSD",1719597677022,20.0,141.35,141.21,7.0815]
["bitfinex","SOLUSD",1719597677545,21.27,141.32,141.16,17.7101]
["bitfinex","SOLUSD",1719597677725,41.27,141.31,141.16,24.7939]
["bitfinex","SOLUSD",1719597677922,41.27,141.31,141.16,124.7939]
["bitfinex","SOLUSD",1719597678246,41.27,141.31,141.17,7.0835]
["bitfinex","SOLUSD",1719597679319,41.27,141.31,141.18,17.7075]
["bitfinex","SOLUSD",1719597679320,20.0,141.31,141.18,17.7075]
["bitfinex","SOLUSD",1719597679521,37.99,141.33,141.2,17.7046]
["bitfinex","SOLUSD",1719597679823,3.06235488,141.34,141.2,17.7046]
["bitfinex","SOLUSD",1719597680023,3.06235488,141.34,141.2,24.7867]
["bitfinex","SOLUSD",1719597680232,3.06235488,141.34,141.2,17.7046]
["bitfinex","SOLUSD",1719597680634,3.06235488,141.34,141.17,17.709]
["bitfinex","SOLUSD",1719597680927,3.06235488,141.34,141.17,24.7925]
["bitfinex","SOLUSD",1719597681148,3.06235488,141.34,141.16,12.76917198]
["bitfinex","SOLUSD",1719597681650,21.27,141.33,141.17,100.0]
["bitfinex","SOLUSD",1719597681823,20.0,141.32,141.2,7.0821]
["bitfinex","SOLUSD",1719597682022,41.27,141.32,141.18,17.7075]
["bitfinex","SOLUSD",1719597682461,41.27,141.32,141.16,12.76917198]
["bitfinex","SOLUSD",1719597682633,41.27,141.32,141.15,18.554594]
["bitfinex","SOLUSD",1719597682833,41.27,141.32,141.15,31.26520951]
["bitfinex","SOLUSD",1719597683148,41.27,141.32,141.16,7.084]
["bitfinex","SOLUSD",1719597683349,41.27,141.32,141.17,7.0835]
["bitfinex","SOLUSD",1719597683739,41.27,141.32,141.15,0.843794]
["bitfinex","SOLUSD",1719597683928,21.27,141.29,141.15,0.843794]
["bitfinex","SOLUSD",1719597684125,21.27,141.27,141.15,0.843794]
["bitfinex","SOLUSD",1719597684437,20.0,141.26,141.15,0.843794]
["bitfinex","SOLUSD",1719597685449,20.0,141.28,141.15,7.928194]
["bitfinex","SOLUSD",1719597685727,20.0,141.28,141.16,7.0839]
["bitfinex","SOLUSD",1719597685955,20.0,141.31,141.16,17.7099]
["bitfinex","SOLUSD",1719597686167,20.0,141.31,141.16,24.7937]
["bitfinex","SOLUSD",1719597686331,21.27,141.3,141.17,7.0836]
["bitfinex","SOLUSD",1719597686654,37.99,141.33,141.19,7.0826]
["bitfinex","SOLUSD",1719597686655,20.0,141.29,141.19,7.0826]
["bitfinex","SOLUSD",1719597687029,37.99,141.33,141.18,17.7073]
["bitfinex","SOLUSD",1719597687229,37.99,141.33,141.15,25.638894]
["bitfinex","SOLUSD",1719597687449,21.27,141.32,141.15,118.554694]
["bitfinex","SOLUSD",1719597687654,21.27,141.32,141.17,7.0833]
["bitfinex","SOLUSD",1719597687956,20.0,141.31,141.16,7.0837]
["bitfinex","SOLUSD",1719597688163,20.0,141.32,141.16,17.7099]
["bitfinex","SOLUSD",1719597688327,21.27,141.31,141.16,17.7099]
["bitfinex","SOLUSD",1719597688646,20.0,141.3,141.17,7.0832]
["bitfinex","SOLUSD",1719597689055,41.27,141.31,141.17,7.0832]
["bitfinex","SOLUSD",1719597689248,41.27,141.31,141.16,17.7099]
["bitfinex","SOLUSD",1719597689643,41.27,141.31,141.16,24.794]
["bitfinex","SOLUSD",1719597689956,41.27,141.31,141.15,0.843794]
["bitfinex","SOLUSD",1719597690162,37.99,141.27,141.15,0.843794]
["bitfinex","SOLUSD",1719597690341,41.27,141.26,141.15,0.843794]
["bitfinex","SOLUSD",1719597690751,59.26,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597690940,41.27,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597693444,20.0,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597694457,41.27,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597696474,20.0,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597696836,21.27,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597697054,41.27,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597699154,21.27,141.19,141.15,0.843794]
["bitfinex","SOLUSD",1719597699462,41.27,141.18,141.15,0.843794]
["bitfinex","SOLUSD",1719597702146,59.26,141.2,141.15,0.843794]
["bitfinex","SOLUSD",1719597702483,37.99,141.2,141.15,0.843794]
["bitfinex","SOLUSD",1719597704165,21.27,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597704946,20.0,141.21,141.15,0.843794]
["bitfinex","SOLUSD",1719597705146,41.27,141.21,141.15,0.843794]
["bitfinex","SOLUSD",1719597706877,20.0,141.21,141.15,0.843794]
["bitfinex","SOLUSD",1719597707166,41.27,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597707764,28.58006419,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597708071,37.99,141.28,141.15,7.109194]
["bitfinex","SOLUSD",1719597708870,21.27,141.27,141.15,7.109194]
["bitfinex","SOLUSD",1719597709079,21.27,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597709250,37.99,141.24,141.15,0.843794]
["bitfinex","SOLUSD",1719597709450,20.0,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597713275,20.0,141.23,141.15,22.236894]
["bitfinex","SOLUSD",1719597713580,1.23357354,141.26,141.15,22.236894]
["bitfinex","SOLUSD",1719597714770,21.27,141.27,141.15,22.236894]
["bitfinex","SOLUSD",1719597714949,1.23332436,141.25,141.15,22.236894]
["bitfinex","SOLUSD",1719597715964,22.50332436,141.25,141.15,22.236894]
["bitfinex","SOLUSD",1719597716487,20.0,141.24,141.15,22.236894]
["bitfinex","SOLUSD",1719597716899,41.27,141.24,141.15,22.236894]
["bitfinex","SOLUSD",1719597718885,20.0,141.24,141.15,22.236894]
["bitfinex","SOLUSD",1719597719078,1.23332436,141.25,141.15,22.236894]
["bitfinex","SOLUSD",1719597720498,21.27,141.24,141.15,22.236894]
["bitfinex","SOLUSD",1719597720992,41.27,141.23,141.15,22.236894]
["bitfinex","SOLUSD",1719597722597,4.29567924,141.25,141.15,29.329894]
["bitfinex","SOLUSD",1719597722884,4.29567924,141.25,141.15,22.236894]
["bitfinex","SOLUSD",1719597723471,22.50332436,141.25,141.15,22.236894]
["bitfinex","SOLUSD",1719597723672,21.27,141.21,141.15,0.843794]
["bitfinex","SOLUSD",1719597723876,55.08,141.19,141.15,0.843794]
["bitfinex","SOLUSD",1719597724078,33.81,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597724276,55.08,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597724502,75.08,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597724790,53.81,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597726713,20.0,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597728192,41.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597728568,20.0,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597740812,41.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597744318,20.0,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597744618,1.23356199,141.19,141.15,0.843794]
["bitfinex","SOLUSD",1719597744818,41.6604573,141.24,141.15,0.843794]
["bitfinex","SOLUSD",1719597745004,2.36062718,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597745202,268.09508308,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597745203,257.2,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597745410,6.32836156,141.26,141.15,0.843794]
["bitfinex","SOLUSD",1719597745611,3.5804573,141.28,141.16,15.5003]
["bitfinex","SOLUSD",1719597745829,2.3602759,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1719597745996,3.5804573,141.32,141.23,6.147]
["bitfinex","SOLUSD",1719597746301,3.5804573,141.34,141.23,6.147]
["bitfinex","SOLUSD",1719597746504,21.27,141.34,141.23,6.147]
["bitfinex","SOLUSD",1719597746727,21.27,141.35,141.23,6.147]
["bitfinex","SOLUSD",1719597747228,38.08,141.36,141.24,0.52002037]
["bitfinex","SOLUSD",1719597747444,1.819152,141.39,141.24,0.52002037]
["bitfinex","SOLUSD",1719597747725,1.783812,141.39,141.3,23.0233]
["bitfinex","SOLUSD",1719597748104,2.3584987,141.38,141.3,23.0233]
["bitfinex","SOLUSD",1719597748298,14.75498574,141.39,141.26,16.319]
["bitfinex","SOLUSD",1719597748299,11.17452844,141.39,141.26,16.319]
["bitfinex","SOLUSD",1719597748512,11.17452844,141.39,141.16,135.4205]
["bitfinex","SOLUSD",1719597748513,21.27,141.32,141.22,16.319]
["bitfinex","SOLUSD",1719597749102,21.27,141.3,141.22,16.319]
["bitfinex","SOLUSD",1719597749436,21.27,141.28,141.17,22.926]
["bitfinex","SOLUSD",1719597749797,58.08,141.29,141.17,22.926]
["bitfinex","SOLUSD",1719597749798,21.27,141.26,141.17,22.926]
["bitfinex","SOLUSD",1719597750030,41.27,141.25,141.17,22.926]
["bitfinex","SOLUSD",1719597751737,41.27,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597751930,85.67836156,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597752240,21.27,141.18,141.15,0.843794]
["bitfinex","SOLUSD",1719597752602,21.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597752829,41.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597755736,20.0,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597756124,12.97490432,141.24,141.15,0.843794]
["bitfinex","SOLUSD",1719597756325,6.32836156,141.24,141.15,0.843794]
["bitfinex","SOLUSD",1719597756527,38.08,141.26,141.15,0.843794]
["bitfinex","SOLUSD",1719597756837,21.27,141.26,141.15,0.843794]
["bitfinex","SOLUSD",1719597757048,263.84654276,141.28,141.15,0.843794]
["bitfinex","SOLUSD",1719597757049,3.5804573,141.3,141.17,15.2136]
["bitfinex","SOLUSD",1719597757219,27.62571886,141.31,141.17,15.2136]
["bitfinex","SOLUSD",1719597757547,10.22700006,141.32,141.17,15.2136]
["bitfinex","SOLUSD",1719597757749,21.27,141.3,141.17,15.2136]
["bitfinex","SOLUSD",1719597759521,21.27,141.29,141.17,15.2136]
["bitfinex","SOLUSD",1719597760317,21.27,141.27,141.17,15.2136]
["bitfinex","SOLUSD",1719597760518,20.0,141.26,141.17,15.2136]
["bitfinex","SOLUSD",1719597760721,3.5804573,141.31,141.17,15.2136]
["bitfinex","SOLUSD",1719597761013,53.79337613,141.33,141.17,15.2136]
["bitfinex","SOLUSD",1719597761247,56.85573101,141.33,141.17,15.2136]
["bitfinex","SOLUSD",1719597761624,21.27,141.32,141.17,15.2136]
["bitfinex","SOLUSD",1719597762044,21.27,141.3,141.17,15.2136]
["bitfinex","SOLUSD",1719597762224,41.27,141.29,141.17,15.2136]
["bitfinex","SOLUSD",1719597762551,21.27,141.27,141.17,15.2136]
["bitfinex","SOLUSD",1719597762751,20.0,141.26,141.17,15.2136]
["bitfinex","SOLUSD",1719597763456,1.783812,141.3,141.17,15.2136]
["bitfinex","SOLUSD",1719597763620,100.0,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597763820,46.47,141.19,141.15,0.843794]
["bitfinex","SOLUSD",1719597764034,21.27,141.17,141.15,0.843794]
["bitfinex","SOLUSD",1719597764360,41.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597768022,42.50357568,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597771845,21.23357568,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597774363,42.50357568,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597778856,21.23357568,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597779236,21.27,141.18,141.15,0.843794]
["bitfinex","SOLUSD",1719597779441,22.50329175,141.18,141.15,0.843794]
["bitfinex","SOLUSD",1719597779844,1.23329175,141.18,141.15,0.843794]
["bitfinex","SOLUSD",1719597780044,1.23329175,141.18,141.16,15.5738]
["bitfinex","SOLUSD",1719597780253,3.05375972,141.24,141.16,15.5738]
["bitfinex","SOLUSD",1719597780569,1.2329555,141.24,141.16,15.5738]
["bitfinex","SOLUSD",1719597781570,7.32592449,141.26,141.16,45.5738]
["bitfinex","SOLUSD",1719597781744,24.8028,141.29,141.16,45.5738]
["bitfinex","SOLUSD",1719597782065,1.23256031,141.26,141.16,45.5738]
["bitfinex","SOLUSD",1719597782246,23.053812,141.3,141.16,45.5738]
["bitfinex","SOLUSD",1719597782430,1.23226951,141.28,141.16,45.5738]
["bitfinex","SOLUSD",1719597783072,1.23226951,141.28,141.16,52.6575]
["bitfinex","SOLUSD",1719597783242,1.23226951,141.28,141.17,6.4317]
["bitfinex","SOLUSD",1719597783437,1.23226951,141.28,141.17,36.4317]
["bitfinex","SOLUSD",1719597785160,22.50226951,141.28,141.17,36.4317]
["bitfinex","SOLUSD",1719597785865,21.27,141.26,141.17,36.4317]
["bitfinex","SOLUSD",1719597786045,41.27,141.25,141.17,36.4317]
["bitfinex","SOLUSD",1719597786250,21.27,141.25,141.17,6.4317]
["bitfinex","SOLUSD",1719597786478,20.0,141.24,141.17,6.4317]
["bitfinex","SOLUSD",1719597787162,8.21702678,141.28,141.17,6.4317]
["bitfinex","SOLUSD",1719597787163,41.27,141.25,141.17,6.4317]
["bitfinex","SOLUSD",1719597789287,79.36,141.25,141.16,15.5738]
["bitfinex","SOLUSD",1719597789442,86.34475727,141.25,141.16,15.5738]
["bitfinex","SOLUSD",1719597789643,21.27,141.23,141.16,15.5738]
["bitfinex","SOLUSD",1719597789843,59.36,141.21,141.16,15.5738]
["bitfinex","SOLUSD",1719597790139,41.27,141.2,141.15,0.843794]
["bitfinex","SOLUSD",1719597792566,21.27,141.18,141.15,0.843794]
["bitfinex","SOLUSD",1719597792765,41.27,141.17,141.15,0.843794]
["bitfinex","SOLUSD",1719597792938,41.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597793948,20.0,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597795277,41.27,141.16,141.15,0.843794]
["bitfinex","SOLUSD",1719597795770,21.27,141.19,141.15,0.843794]
["bitfinex","SOLUSD",1719597796162,21.27,141.2,141.15,0.843794]
["bitfinex","SOLUSD",1719597796751,38.09,141.21,141.16,6.5134]
["bitfinex","SOLUSD",1719597796952,21.27,141.23,141.16,6.5134]
["bitfinex","SOLUSD",1719597798076,21.27,141.23,141.17,15.9625]
["bitfinex","SOLUSD",1719597798252,3.06235488,141.24,141.17,15.9625]
["bitfinex","SOLUSD",1719597799280,21.27,141.25,141.17,15.9625]
["bitfinex","SOLUSD",1719597800851,38.09,141.26,141.17,15.9625]
["bitfinex","SOLUSD",1719597801249,1.23226951,141.28,141.18,6.1643]
["bitfinex","SOLUSD",1719597802200,1.23226951,141.28,141.19,16.1571]
["bitfinex","SOLUSD",1719597802367,1.23226951,141.28,141.2,6.1643]
["bitfinex","SOLUSD",1719597802556,1.783812,141.3,141.21,22.3214]
["bitfinex","SOLUSD",1719597805993,1.783812,141.3,141.22,6.4823]
["bitfinex","SOLUSD",1719597808687,21.783812,141.3,141.22,6.4823]
["bitfinex","SOLUSD",1719597808874,43.053812,141.3,141.22,6.4823]
["bitfinex","SOLUSD",1719597811288,43.053812,141.3,141.21,16.1571]
["bitfinex","SOLUSD",1719597811289,21.27,141.26,141.21,16.1571]
["bitfinex","SOLUSD",1719597811470,20.0,141.25,141.21,16.1571]
["bitfinex","SOLUSD",1719597811669,21.27,141.24,141.21,16.1571]
["bitfinex","SOLUSD",1719597811880,20.0,141.23,141.21,16.1571]
["bitfinex","SOLUSD",1719597812689,20.0,141.24,141.21,16.1571]
["bitfinex","SOLUSD",1719597812893,20.0,141.28,141.21,16.1571]
["bitfinex","SOLUSD",1719597813185,21.27,141.27,141.21,16.1571]
["bitfinex","SOLUSD",1719597813385,20.0,141.26,141.21,16.1571]
["bitfinex","SOLUSD",1719597813587,21.27,141.27,141.21,16.1571]
["bitfinex","SOLUSD",1719597813588,21.27,141.28,141.21,16.1571]
["bitfinex","SOLUSD",1719597813887,1.783812,141.3,141.21,16.1571]
["bitfinex","SOLUSD",1719597814980,23.053812,141.3,141.21,16.1571]
["bitfinex","SOLUSD",1719597815177,21.27,141.28,141.21,16.1571]
["bitfinex","SOLUSD",1719597815482,20.0,141.27,141.21,16.1571]
["bitfinex","SOLUSD",1719597816070,20.0,141.28,141.21,16.1571]
["bitfinex","SOLUSD",1719597816277,1.783812,141.3,141.21,16.1571]
["bitfinex","SOLUSD",1719597816800,1.783812,141.3,141.22,6.5164]
["bitfinex","SOLUSD",1719597819092,23.053812,141.3,141.22,6.5164]
["bitfinex","SOLUSD",1719597819272,20.0,141.29,141.22,6.5164]
["bitfinex","SOLUSD",1719597820402,21.27,141.28,141.22,6.5164]
["bitfinex","SOLUSD",1719597820875,41.27,141.27,141.22,6.5164]
["bitfinex","SOLUSD",1719597823205,42.50289828,141.27,141.22,6.5164]
["bitfinex","SOLUSD",1719597827209,42.50289828,141.27,141.21,16.1571]
["bitfinex","SOLUSD",1719597827406,49.19485246,141.27,141.18,22.844]
["bitfinex","SOLUSD",1719597827594,49.48765555,141.27,141.18,22.844]
["bitfinex","SOLUSD",1719597827794,21.27,141.25,141.18,22.844]
["bitfinex","SOLUSD",1719597827991,21.27,141.23,141.18,22.844]
["bitfinex","SOLUSD",1719597828183,21.27,141.21,141.15,0.843794]
["bitfinex","SOLUSD",1719597828393,41.27,141.2,141.15,0.843794]
["bitfinex","SOLUSD",1719597829393,20.0,141.2,141.15,0.843794]
["bitfinex","SOLUSD",1719597829601,20.0,141.22,141.15,0.843794]
["bitfinex","SOLUSD",1719597829812,20.0,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597830124,20.0,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597830332,26.69195418,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597830618,21.27,141.24,141.15,0.843794]
["bitfinex","SOLUSD",1719597830801,20.0,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597830998,26.69195418,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597831425,21.27,141.24,141.15,0.843794]
["bitfinex","SOLUSD",1719597831717,41.27,141.23,141.15,0.843794]
["bitfinex","SOLUSD",1719597831923,26.69195418,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597832518,47.96195418,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597833715,26.69195418,141.25,141.15,0.843794]
["bitfinex","SOLUSD",1719597833915,20.0,141.25,141.17,6.2709]
["bitfinex","SOLUSD",1719597834219,1.23289828,141.27,141.17,6.2709]
["bitfinex","SOLUSD",1719597834419,42.50289828,141.27,141.17,6.2709]
["bitfinex","SOLUSD",1719597840927,21.23289828,141.27,141.18,16.2509]
["bitfinex","SOLUSD",1719597841234,20.99201393,141.31,141.21,6.5849]
["bitfinex","SOLUSD",1719597841419,2.36389965,141.3,141.21,6.5849]
["bitfinex","SOLUSD",1719597841625,15.53213229,141.31,141.22,16.3361]
["bitfinex","SOLUSD",1719597841825,7.31530248,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1719597842015,16.1571,141.35,141.24,16.3361]
["bitfinex","SOLUSD",1719597842221,2.36294329,141.34,141.25,6.4774]
["bitfinex","SOLUSD",1719597842405,2.36320956,141.33,141.25,6.4774]
["bitfinex","SOLUSD",1719597842611,1.23183838,141.35,141.25,6.4774]
["bitfinex","SOLUSD",1719597842835,2.36285811,141.34,141.25,6.4774]
["bitfinex","SOLUSD",1719597843008,22.50183838,141.35,141.25,6.4774]
["bitfinex","SOLUSD",1719597843205,2.36284556,141.34,141.25,6.4774]
["bitfinex","SOLUSD",1719597843431,20.0,141.34,141.25,6.4774]
["bitfinex","SOLUSD",1719597843632,1.23183838,141.35,141.26,15.9906]
["bitfinex","SOLUSD",1719597843835,59.36,141.38,141.28,15.9906]
["bitfinex","SOLUSD",1719597844144,268.10850058,141.4,141.29,6.4571]
["bitfinex","SOLUSD",1719597844145,258.43109062,141.4,141.29,6.4571]
["bitfinex","SOLUSD",1719597844304,2.36110389,141.39,141.29,6.4571]
["bitfinex","SOLUSD",1719597844646,258.43109062,141.4,141.29,6.4571]
["bitfinex","SOLUSD",1719597844816,2.36114598,141.39,141.29,6.4571]
["bitfinex","SOLUSD",1719597845001,279.70109062,141.4,141.29,6.4571]
["bitfinex","SOLUSD",1719597845201,2.36142415,141.39,141.29,6.4571]
["bitfinex","SOLUSD",1719597845435,279.70109062,141.4,141.29,6.4571]
["bitfinex","SOLUSD",1719597845734,279.70109062,141.4,141.3,15.9906]
["bitfinex","SOLUSD",1719597845735,1.23109062,141.4,141.3,15.9906]
["bitfinex","SOLUSD",1719597846330,1.23109062,141.4,141.31,6.4829]
["bitfinex","SOLUSD",1719597846509,1.23109062,141.4,141.31,4.699088]
["bitfinex","SOLUSD",1719597849330,1.23109062,141.4,141.32,15.1449]
["bitfinex","SOLUSD",1719597849627,3.59758149,141.45,141.33,6.2244]
["bitfinex","SOLUSD",1719597849827,26.57293876,141.46,141.34,15.1449]
["bitfinex","SOLUSD",1719597850126,1.23103138,141.44,141.34,15.1449]
["bitfinex","SOLUSD",1719597850504,26.09861287,141.44,141.34,15.1449]
["bitfinex","SOLUSD",1719597850739,21.27,141.42,141.34,15.1449]
["bitfinex","SOLUSD",1719597850915,21.27,141.4,141.34,15.1449]
["bitfinex","SOLUSD",1719597851537,41.27,141.39,141.34,15.1449]
["bitfinex","SOLUSD",1719597852511,20.0,141.39,141.34,15.1449]
["bitfinex","SOLUSD",1719597852823,41.27,141.41,141.34,15.1449]
["bitfinex","SOLUSD",1719597853026,16.37593138,141.44,141.34,15.1449]
["bitfinex","SOLUSD",1719597853225,1.23103138,141.44,141.34,15.1449]
["bitfinex","SOLUSD",1719597853542,22.50103138,141.44,141.34,15.1449]
["bitfinex","SOLUSD",1719597854242,25.56338626,141.44,141.34,15.1449]
["bitfinex","SOLUSD",1719597854418,21.27,141.42,141.34,15.1449]
["bitfinex","SOLUSD",1719597854745,20.0,141.41,141.34,15.1449]
["bitfinex","SOLUSD",1719597855035,41.27,141.41,141.34,15.1449]
["bitfinex","SOLUSD",1719597856041,20.0,141.41,141.34,15.1449]
["bitfinex","SOLUSD",1719597856239,20.0,141.42,141.34,15.1449]
["bitfinex","SOLUSD",1719597856631,1.23103138,141.44,141.36,16.5615]
["bitfinex","SOLUSD",1719597857024,1.23103138,141.44,141.38,16.5615]
["bitfinex","SOLUSD",1719597857221,38.09,141.54,141.37,6.5681]
["bitfinex","SOLUSD",1719597857222,38.09,141.54,141.39,6.5681]
["bitfinex","SOLUSD",1719597857438,1.23069445,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1719597857626,7.30755521,141.56,141.44,6.5681]
["bitfinex","SOLUSD",1719597857821,7.30755521,141.56,141.44,13.6381]
["bitfinex","SOLUSD",1719597858121,1.23014662,141.56,141.44,6.5681]
["bitfinex","SOLUSD",1719597860463,21.27,141.53,141.44,6.5681]
["bitfinex","SOLUSD",1719597861444,21.27,141.51,141.44,6.5681]
["bitfinex","SOLUSD",1719597861649,41.27,141.5,141.44,6.5681]
["bitfinex","SOLUSD",1719597861946,21.27,141.48,141.44,6.5681]
["bitfinex","SOLUSD",1719597862129,21.27,141.46,141.39,6.5879]
["bitfinex","SOLUSD",1719597862333,20.0,141.45,141.4,16.0468]
["bitfinex","SOLUSD",1719597862724,41.27,141.45,141.4,16.0468]
["bitfinex","SOLUSD",1719597863243,20.0,141.45,141.4,16.0468]
["bitfinex","SOLUSD",1719597863551,20.0,141.46,141.4,16.0468]
["bitfinex","SOLUSD",1719597863948,20.0,141.49,141.4,16.0468]
["bitfinex","SOLUSD",1719597864253,21.27,141.52,141.4,16.0468]
["bitfinex","SOLUSD",1719597865550,20.0,141.51,141.41,6.2437]
["bitfinex","SOLUSD",1719597865851,1.23014662,141.56,141.42,15.421]
["bitfinex","SOLUSD",1719597866058,1.23014662,141.56,141.43,6.3585]
["bitfinex","SOLUSD",1719597866221,1.23014662,141.56,141.45,6.0905]
["bitfinex","SOLUSD",1719597867664,1.23014662,141.56,141.46,16.2927]
["bitfinex","SOLUSD",1719597867861,21.27,141.6,141.47,6.4009]
["bitfinex","SOLUSD",1719597868052,1.23062099,141.59,141.48,22.3911]
["bitfinex","SOLUSD",1719597871439,22.50062099,141.59,141.48,22.3911]
["bitfinex","SOLUSD",1719597871643,20.0,141.58,141.48,22.3911]
["bitfinex","SOLUSD",1719597872645,41.27,141.61,141.49,6.6665]
["bitfinex","SOLUSD",1719597873159,42.50096568,141.61,141.49,6.6665]
["bitfinex","SOLUSD",1719597874869,42.50096568,141.61,141.5,16.3504]
["bitfinex","SOLUSD",1719597875538,45.56332056,141.61,141.5,16.3504]
["bitfinex","SOLUSD",1719597876436,45.56332056,141.61,141.51,6.3005]
["bitfinex","SOLUSD",1719597876657,21.23096568,141.61,141.51,6.3005]
["bitfinex","SOLUSD",1719597877997,20.0,141.6,141.51,6.3005]
["bitfinex","SOLUSD",1719597878761,21.23096568,141.61,141.51,6.3005]
["bitfinex","SOLUSD",1719597878950,42.50096568,141.61,141.51,6.3005]
["bitfinex","SOLUSD",1719597884663,38.09,141.6,141.51,6.3005]
["bitfinex","SOLUSD",1719597884878,41.27,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597888285,3.06235488,141.58,141.51,6.3005]
["bitfinex","SOLUSD",1719597888579,21.27,141.57,141.51,6.3005]
["bitfinex","SOLUSD",1719597888771,21.27,141.55,141.51,6.3005]
["bitfinex","SOLUSD",1719597888960,41.27,141.54,141.51,6.3005]
["bitfinex","SOLUSD",1719597889160,20.0,141.54,141.51,6.3005]
["bitfinex","SOLUSD",1719597889365,3.06235488,141.58,141.51,6.3005]
["bitfinex","SOLUSD",1719597889366,38.09,141.6,141.51,6.3005]
["bitfinex","SOLUSD",1719597889879,41.15235488,141.6,141.51,6.3005]
["bitfinex","SOLUSD",1719597890057,21.27,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597891380,41.27,141.58,141.51,6.3005]
["bitfinex","SOLUSD",1719597892155,20.0,141.58,141.51,6.3005]
["bitfinex","SOLUSD",1719597892356,20.0,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597892667,41.27,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597893381,42.50115839,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597894252,21.23115839,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597894653,1.23115839,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597896451,21.23115839,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597897389,1.23115839,141.59,141.51,6.3005]
["bitfinex","SOLUSD",1719597897566,20.0,141.58,141.51,6.3005]
["bitfinex","SOLUSD",1719597897758,1.23115839,141.59,141.53,6.5668]
["bitfinex","SOLUSD",1719597897963,0.843794,141.65,141.54,15.6474]
["bitfinex","SOLUSD",1719597898283,1.23079589,141.64,141.54,15.6474]
["bitfinex","SOLUSD",1719597898677,34.86079589,141.64,141.54,15.6474]
["bitfinex","SOLUSD",1719597899576,34.86079589,141.64,141.55,6.2718]
["bitfinex","SOLUSD",1719597899884,20.0,141.63,141.55,6.2718]
["bitfinex","SOLUSD",1719597900526,0.843794,141.65,141.57,22.8795]
["bitfinex","SOLUSD",1719597902983,21.27,141.64,141.57,22.8795]
["bitfinex","SOLUSD",1719597903298,21.27,141.62,141.57,22.8795]
["bitfinex","SOLUSD",1719597903499,41.27,141.61,141.57,22.8795]
["bitfinex","SOLUSD",1719597903868,20.0,141.61,141.57,22.8795]
["bitfinex","SOLUSD",1719597904085,3.90614888,141.65,141.57,22.8795]
["bitfinex","SOLUSD",1719597904086,21.27,141.63,141.57,22.8795]
["bitfinex","SOLUSD",1719597904300,20.0,141.62,141.57,22.8795]
["bitfinex","SOLUSD",1719597905106,20.0,141.63,141.57,22.8795]
["bitfinex","SOLUSD",1719597905314,41.27,141.64,141.57,22.8795]
["bitfinex","SOLUSD",1719597906401,21.27,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597906791,21.27,141.59,141.54,6.6257]
["bitfinex","SOLUSD",1719597907107,41.27,141.58,141.54,6.6257]
["bitfinex","SOLUSD",1719597911795,41.41245389,141.62,141.54,6.6257]
["bitfinex","SOLUSD",1719597912006,2.34979528,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597912207,7.28956702,141.64,141.54,6.6257]
["bitfinex","SOLUSD",1719597912388,2.34966029,141.63,141.54,6.6257]
["bitfinex","SOLUSD",1719597912591,2.34966029,141.62,141.54,6.6257]
["bitfinex","SOLUSD",1719597912807,2.35097626,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597912985,21.27,141.63,141.54,6.6257]
["bitfinex","SOLUSD",1719597913180,2.35144191,141.62,141.54,6.6257]
["bitfinex","SOLUSD",1719597913385,2.35144191,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597913595,21.27,141.63,141.54,6.6257]
["bitfinex","SOLUSD",1719597913802,23.62166803,141.62,141.54,6.6257]
["bitfinex","SOLUSD",1719597913990,21.27,141.6,141.54,6.6257]
["bitfinex","SOLUSD",1719597914199,20.0,141.59,141.54,6.6257]
["bitfinex","SOLUSD",1719597915293,21.27,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597915488,22.35333498,141.6,141.54,6.6257]
["bitfinex","SOLUSD",1719597915693,41.27,141.6,141.54,6.6257]
["bitfinex","SOLUSD",1719597916199,23.62336982,141.59,141.54,6.6257]
["bitfinex","SOLUSD",1719597916396,20.0,141.58,141.54,6.6257]
["bitfinex","SOLUSD",1719597917116,21.27,141.62,141.54,6.6257]
["bitfinex","SOLUSD",1719597917288,22.35287404,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597917488,2.35287404,141.6,141.54,6.6257]
["bitfinex","SOLUSD",1719597918917,20.0,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597919093,2.35368013,141.6,141.54,6.6257]
["bitfinex","SOLUSD",1719597919409,20.0,141.61,141.54,6.6257]
["bitfinex","SOLUSD",1719597919592,20.0,141.63,141.54,6.6257]
["bitfinex","SOLUSD",1719597919797,24.86783862,141.64,141.54,6.6257]
["bitfinex","SOLUSD",1719597919996,21.27,141.62,141.54,6.6257]
["bitfinex","SOLUSD",1719597920709,21.27,141.6,141.54,6.6257]
["bitfinex","SOLUSD",1719597920911,21.27,141.58,141.54,6.6257]
["bitfinex","SOLUSD",1719597921098,21.27,141.56,141.54,6.6257]
["bitfinex","SOLUSD",1719597921288,20.0,141.55,141.54,6.6257]
["bitfinex","SOLUSD",1719597924691,20.0,141.55,141.53,15.9834]
["bitfinex","SOLUSD",1719597924891,20.0,141.55,141.42,17.6772]
["bitfinex","SOLUSD",1719597924892,21.27,141.55,141.5,6.5241]
["bitfinex","SOLUSD",1719597925320,41.27,141.54,141.5,6.5241]
["bitfinex","SOLUSD",1719597925501,20.0,141.53,141.5,6.5241]
["bitfinex","SOLUSD",1719597925697,41.27,141.53,141.5,6.5241]
["bitfinex","SOLUSD",1719597926215,2.35502662,141.52,141.46,6.6458]
["bitfinex","SOLUSD",1719597926427,21.27,141.51,141.46,6.6458]
["bitfinex","SOLUSD",1719597926599,21.27,141.49,141.45,15.5375]
["bitfinex","SOLUSD",1719597926796,41.27,141.48,141.45,15.5375]
["bitfinex","SOLUSD",1719597927108,20.0,141.47,141.45,15.5375]
["bitfinex","SOLUSD",1719597927421,41.27,141.47,141.45,15.5375]
["bitfinex","SOLUSD",1719597927796,41.27,141.47,141.33,17.6881]
["bitfinex","SOLUSD",1719597927797,41.27,141.47,141.39,22.1833]
["bitfinex","SOLUSD",1719597928317,21.27,141.45,141.39,22.1833]
["bitfinex","SOLUSD",1719597928489,21.27,141.43,141.39,22.1833]
["bitfinex","SOLUSD",1719597928693,20.0,141.42,141.39,22.1833]
["bitfinex","SOLUSD",1719597929293,37.82,141.46,141.39,22.1833]
["bitfinex","SOLUSD",1719597929294,41.27,141.44,141.39,22.1833]
["bitfinex","SOLUSD",1719597929494,20.0,141.43,141.39,22.1833]
["bitfinex","SOLUSD",1719597930311,20.0,141.44,141.39,22.1833]
["bitfinex","SOLUSD",1719597930498,20.0,141.45,141.39,22.1833]
["bitfinex","SOLUSD",1719597931221,3.06235488,141.47,141.39,22.1833]
["bitfinex","SOLUSD",1719597931412,23.06235488,141.47,141.39,22.1833]
["bitfinex","SOLUSD",1719597931724,44.33235488,141.47,141.39,22.1833]
["bitfinex","SOLUSD",1719597932615,23.06235488,141.47,141.39,22.1833]
["bitfinex","SOLUSD",1719597932819,41.27,141.48,141.39,22.1833]
["bitfinex","SOLUSD",1719597935321,44.33235488,141.48,141.39,22.1833]
["bitfinex","SOLUSD",1719597937528,41.27,141.48,141.39,22.1833]
["bitfinex","SOLUSD",1719597937706,41.27,141.48,141.39,29.2555]
["bitfinex","SOLUSD",1719597937907,41.27,141.48,141.39,22.1833]
["bitfinex","SOLUSD",1719597939726,20.0,141.48,141.39,22.1833]
["bitfinex","SOLUSD",1719597939904,45.11992523,141.54,141.39,22.1833]
["bitfinex","SOLUSD",1719597939905,21.27,141.5,141.39,22.1833]
["bitfinex","SOLUSD",1719597940227,41.27,141.49,141.39,22.1833]
["bitfinex","SOLUSD",1719597940406,20.0,141.48,141.39,22.1833]
["bitfinex","SOLUSD",1719597942223,21.23191946,141.5,141.39,22.1833]
["bitfinex","SOLUSD",1719597942422,20.0,141.49,141.4,6.1069]
["bitfinex","SOLUSD",1719597942950,20.0,141.49,141.41,16.4518]
["bitfinex","SOLUSD",1719597943148,20.0,141.5,141.41,16.4518]
["bitfinex","SOLUSD",1719597943822,21.27,141.51,141.41,16.4518]
["bitfinex","SOLUSD",1719597944148,20.0,141.5,141.41,16.4518]
["bitfinex","SOLUSD",1719597944532,22.50180935,141.52,141.41,16.4518]
["bitfinex","SOLUSD",1719597944859,20.0,141.51,141.41,16.4518]
["bitfinex","SOLUSD",1719597945217,41.27,141.51,141.41,16.4518]
["bitfinex","SOLUSD",1719597946848,33.7,141.47,141.41,16.4518]
["bitfinex","SOLUSD",1719597947032,20.0,141.46,141.41,16.4518]
["bitfinex","SOLUSD",1719597947844,1.23180935,141.52,141.42,6.5737]
["bitfinex","SOLUSD",1719597947845,33.7,141.49,141.42,6.5737]
["bitfinex","SOLUSD",1719597948146,33.7,141.49,141.43,21.9057]
["bitfinex","SOLUSD",1719597948733,60.39156251,141.54,141.43,21.9057]
["bitfinex","SOLUSD",1719597948928,39.12156251,141.54,141.43,21.9057]
["bitfinex","SOLUSD",1719597949155,60.39156251,141.54,141.43,21.9057]
["bitfinex","SOLUSD",1719597950021,20.0,141.53,141.43,21.9057]
["bitfinex","SOLUSD",1719597950526,41.27,141.53,141.43,21.9057]
["bitfinex","SOLUSD",1719597957748,59.16,141.5,141.43,21.9057]
["bitfinex","SOLUSD",1719597957944,41.27,141.49,141.43,21.9057]
["bitfinex","SOLUSD",1719597960348,21.27,141.45,141.39,21.4159]
["bitfinex","SOLUSD",1719597960656,20.0,141.44,141.39,21.4159]
["bitfinex","SOLUSD",1719597960840,41.27,141.44,141.39,21.4159]
["bitfinex","SOLUSD",1719597962147,41.27,141.44,141.36,15.5372]
["bitfinex","SOLUSD",1719597962465,21.27,141.4,141.36,15.5372]
["bitfinex","SOLUSD",1719597962635,41.27,141.39,141.36,15.5372]
["bitfinex","SOLUSD",1719597963344,41.27,141.39,141.35,6.4484]
["bitfinex","SOLUSD",1719597963736,41.27,141.39,141.32,16.0486]
["bitfinex","SOLUSD",1719597963737,21.27,141.36,141.32,16.0486]
["bitfinex","SOLUSD",1719597963934,21.27,141.34,141.31,6.4363]
["bitfinex","SOLUSD",1719597964135,20.0,141.33,141.31,6.4363]
["bitfinex","SOLUSD",1719597965363,79.16,141.33,141.27,6.2766]
["bitfinex","SOLUSD",1719597967566,37.89,141.29,141.25,15.5531]
["bitfinex","SOLUSD",1719597967862,20.0,141.28,141.25,15.5531]
["bitfinex","SOLUSD",1719597968941,21.23313666,141.32,141.25,15.5531]
["bitfinex","SOLUSD",1719597969645,21.27,141.31,141.25,15.5531]
["bitfinex","SOLUSD",1719597969842,20.0,141.3,141.25,15.5531]
["bitfinex","SOLUSD",1719597970159,20.0,141.32,141.25,15.5531]
["bitfinex","SOLUSD",1719597971239,39.12314311,141.33,141.25,15.5531]
["bitfinex","SOLUSD",1719597971841,39.12314311,141.33,141.26,6.241]
["bitfinex","SOLUSD",1719597972062,257.2,141.37,141.26,6.241]
["bitfinex","SOLUSD",1719597972268,1.23262976,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1719597972481,257.2,141.45,141.3,28.9809]
["bitfinex","SOLUSD",1719597972763,257.2,141.45,141.31,7.0766]
["bitfinex","SOLUSD",1719597972764,33.74,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1719597973146,33.74,141.41,141.32,17.6896]
["bitfinex","SOLUSD",1719597973467,33.74,141.41,141.32,24.7657]
["bitfinex","SOLUSD",1719597973774,33.74,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1719597974067,33.74,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597974646,1.23218719,141.45,141.34,6.0628]
["bitfinex","SOLUSD",1719597974951,42.50218719,141.45,141.34,6.0628]
["bitfinex","SOLUSD",1719597976150,37.94,141.42,141.34,6.0628]
["bitfinex","SOLUSD",1719597976467,20.0,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597977346,59.21,141.38,141.34,6.0628]
["bitfinex","SOLUSD",1719597977670,20.0,141.37,141.34,6.0628]
["bitfinex","SOLUSD",1719597978979,21.27,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597978980,20.0,141.4,141.34,6.0628]
["bitfinex","SOLUSD",1719597979346,41.27,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597980059,20.0,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597980550,41.27,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597981788,20.0,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597982351,41.27,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597982546,20.0,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597982874,41.27,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597983656,20.0,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597983870,21.27,141.43,141.34,6.0628]
["bitfinex","SOLUSD",1719597984066,20.0,141.42,141.34,6.0628]
["bitfinex","SOLUSD",1719597984269,3.06235488,141.44,141.34,6.0628]
["bitfinex","SOLUSD",1719597984958,21.27,141.43,141.34,6.0628]
["bitfinex","SOLUSD",1719597985474,20.0,141.42,141.34,6.0628]
["bitfinex","SOLUSD",1719597987081,21.27,141.41,141.34,6.0628]
["bitfinex","SOLUSD",1719597987285,20.0,141.4,141.34,6.0628]
["bitfinex","SOLUSD",1719597987953,41.27,141.42,141.34,6.0628]
["bitfinex","SOLUSD",1719597988384,20.0,141.42,141.34,6.0628]
["bitfinex","SOLUSD",1719597988700,24.33235488,141.44,141.34,6.0628]
["bitfinex","SOLUSD",1719597989000,20.0,141.43,141.34,6.0628]
["bitfinex","SOLUSD",1719597989460,20.0,141.43,141.35,15.2178]
["bitfinex","SOLUSD",1719597989665,3.06235488,141.44,141.35,15.2178]
["bitfinex","SOLUSD",1719597989857,23.06235488,141.44,141.35,15.2178]
["bitfinex","SOLUSD",1719597990557,3.06235488,141.44,141.35,15.2178]
["bitfinex","SOLUSD",1719597991178,24.33235488,141.44,141.35,15.2178]
["bitfinex","SOLUSD",1719597991385,20.0,141.43,141.35,15.2178]
["bitfinex","SOLUSD",1719597992087,3.06235488,141.44,141.35,15.2178]
["bitfinex","SOLUSD",1719597992290,3.06235488,141.44,141.36,0.93106362]
["bitfinex","SOLUSD",1719597992781,3.06235488,141.44,141.35,15.2178]
["bitfinex","SOLUSD",1719597994789,33.72,141.42,141.35,15.2178]
["bitfinex","SOLUSD",1719597994979,20.0,141.41,141.35,15.2178]
["bitfinex","SOLUSD",1719598002289,1.23218719,141.45,141.38,6.1577]
["bitfinex","SOLUSD",1719598002488,17.6912,141.5,141.34,135.3745]
["bitfinex","SOLUSD",1719598002489,33.72,141.51,141.42,6.1577]
["bitfinex","SOLUSD",1719598004899,33.72,141.48,141.42,6.1577]
["bitfinex","SOLUSD",1719598005464,20.0,141.47,141.43,15.8058]
["bitfinex","SOLUSD",1719598005691,33.72,141.51,141.43,15.8058]
["bitfinex","SOLUSD",1719598005993,20.0,141.5,141.43,33.482]
["bitfinex","SOLUSD",1719598006174,53.72,141.54,141.43,40.5524]
["bitfinex","SOLUSD",1719598007297,53.72,141.54,141.43,33.482]
["bitfinex","SOLUSD",1719598007483,53.72,141.54,141.43,15.8058]
["bitfinex","SOLUSD",1719598007668,33.72,141.51,141.43,45.8058]
["bitfinex","SOLUSD",1719598007868,20.0,141.5,141.43,45.8058]
["bitfinex","SOLUSD",1719598008296,20.0,141.5,141.43,15.8058]
["bitfinex","SOLUSD",1719598011001,20.0,141.5,141.43,40.5523]
["bitfinex","SOLUSD",1719598011471,20.0,141.5,141.43,33.4819]
["bitfinex","SOLUSD",1719598011904,20.0,141.5,141.44,1.41354244]
["bitfinex","SOLUSD",1719598014303,20.0,141.5,141.43,15.8058]
["bitfinex","SOLUSD",1719598018579,20.0,141.53,141.43,15.8058]
["bitfinex","SOLUSD",1719598019406,33.72,141.54,141.45,17.6737]
["bitfinex","SOLUSD",1719598019779,33.72,141.54,141.44,7.0699]
["bitfinex","SOLUSD",1719598020643,20.0,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1719598020904,20.0,141.53,141.43,15.8058]
["bitfinex","SOLUSD",1719598021108,20.0,141.53,141.44,30.0]
["bitfinex","SOLUSD",1719598021288,20.0,141.53,141.43,15.8058]
["bitfinex","SOLUSD",1719598022219,20.0,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1719598022407,20.0,141.53,141.44,24.7448]
["bitfinex","SOLUSD",1719598022716,20.0,141.53,141.43,15.8058]
["bitfinex","SOLUSD",1719598022916,20.0,141.53,141.43,21.54425015]
["bitfinex","SOLUSD",1719598023124,20.0,141.53,141.43,15.8058]
["bitfinex","SOLUSD",1719598023618,41.27,141.53,141.43,15.8058]
["bitfinex","SOLUSD",1719598023795,33.72,141.49,141.43,15.8058]
["bitfinex","SOLUSD",1719598024115,20.0,141.48,141.43,15.8058]
["bitfinex","SOLUSD",1719598026126,20.0,141.49,141.43,15.8058]
["bitfinex","SOLUSD",1719598026300,20.0,141.52,141.43,15.8058]
["bitfinex","SOLUSD",1719598026496,33.72,141.53,141.43,33.4816]
["bitfinex","SOLUSD",1719598026700,16.30592066,141.57,141.45,17.6736]
["bitfinex","SOLUSD",1719598027032,33.72,141.55,141.45,6.3201]
["bitfinex","SOLUSD",1719598028003,20.0,141.54,141.46,1.41006791]
["bitfinex","SOLUSD",1719598028203,20.0,141.54,141.46,8.47916791]
["bitfinex","SOLUSD",1719598029014,34.95052066,141.57,141.47,16.1935]
["bitfinex","SOLUSD",1719598029325,33.72,141.61,141.49,6.0001]
["bitfinex","SOLUSD",1719598029625,33.72,141.61,141.52,7.0657]
["bitfinex","SOLUSD",1719598029826,33.72,141.61,141.51,7.0663]
["bitfinex","SOLUSD",1719598030201,33.72,141.61,141.52,17.6645]
["bitfinex","SOLUSD",1719598030405,33.72,141.63,141.54,17.6622]
["bitfinex","SOLUSD",1719598030617,33.72,141.63,141.55,1.21787286]
["bitfinex","SOLUSD",1719598031021,20.0,141.62,141.54,16.5267]
["bitfinex","SOLUSD",1719598031705,33.72,141.63,141.54,16.5267]
["bitfinex","SOLUSD",1719598032610,54.99,141.63,141.54,16.5267]
["bitfinex","SOLUSD",1719598032933,33.72,141.6,141.54,16.5267]
["bitfinex","SOLUSD",1719598033135,20.0,141.59,141.54,16.5267]
["bitfinex","SOLUSD",1719598035149,20.0,141.59,141.5,16.1936]
["bitfinex","SOLUSD",1719598035448,20.0,141.59,141.5,23.2606]
["bitfinex","SOLUSD",1719598036235,20.0,141.6,141.5,23.2606]
["bitfinex","SOLUSD",1719598037340,20.0,141.6,141.5,16.1936]
["bitfinex","SOLUSD",1719598037730,20.0,141.6,141.5,33.8609]
["bitfinex","SOLUSD",1719598037928,20.0,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1719598038132,33.72,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1719598038438,33.72,141.61,141.52,17.6649]
["bitfinex","SOLUSD",1719598038737,33.72,141.61,141.52,24.7308]
["bitfinex","SOLUSD",1719598039427,20.0,141.6,141.52,24.7308]
["bitfinex","SOLUSD",1719598039818,20.0,141.6,141.55,6.6068]
["bitfinex","SOLUSD",1719598040019,33.72,141.64,141.55,6.6068]
["bitfinex","SOLUSD",1719598040221,20.0,141.63,141.55,6.6068]
["bitfinex","SOLUSD",1719598040914,33.72,141.64,141.55,6.6068]
["bitfinex","SOLUSD",1719598041416,33.72,141.64,141.56,16.6182]
["bitfinex","SOLUSD",1719598042442,20.0,141.63,141.56,16.6182]
["bitfinex","SOLUSD",1719598044547,0.843794,141.65,141.56,23.6822]
["bitfinex","SOLUSD",1719598044720,0.843794,141.65,141.58,7.0628]
["bitfinex","SOLUSD",1719598045237,0.843794,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1719598045442,0.843794,141.65,141.59,7.67340652]
["bitfinex","SOLUSD",1719598046524,0.843794,141.65,141.6,6.5678]
["bitfinex","SOLUSD",1719598046846,0.843794,141.65,141.61,0.61105245]
["bitfinex","SOLUSD",1719598047444,0.843794,141.65,141.62,15.8214]
["bitfinex","SOLUSD",1719598047627,0.843794,141.65,141.63,0.61096616]
["bitfinex","SOLUSD",1719598048023,0.843794,141.65,141.62,15.8214]
["bitfinex","SOLUSD",1719598048846,0.843794,141.65,141.62,33.4739]
["bitfinex","SOLUSD",1719598049020,0.843794,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1719598049354,0.843794,141.65,141.62,33.4739]
["bitfinex","SOLUSD",1719598049522,0.843794,141.65,141.62,15.8214]
["bitfinex","SOLUSD",1719598049926,0.843794,141.65,141.63,0.54159501]
["bitfinex","SOLUSD",1719598050560,0.843794,141.65,141.62,15.8214]
["bitfinex","SOLUSD",1719598051748,0.04197038,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1719598051918,0.04197038,141.74,141.63,6.0925]
["bitfinex","SOLUSD",1719598052123,0.04197038,141.74,141.68,19.4505]
["bitfinex","SOLUSD",1719598052323,0.04197038,141.74,141.69,0.60001943]
["bitfinex","SOLUSD",1719598052540,2.40532353,141.73,141.68,19.4505]
["bitfinex","SOLUSD",1719598053133,2.40532353,141.73,141.68,26.5086]
["bitfinex","SOLUSD",1719598053334,2.40532353,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719598053521,2.40532353,141.73,141.68,26.5085]
["bitfinex","SOLUSD",1719598054231,2.40532353,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1719598054439,2.40532353,141.73,141.68,19.4505]
["bitfinex","SOLUSD",1719598054649,2.40532353,141.73,141.68,26.5085]
["bitfinex","SOLUSD",1719598055260,2.40532353,141.73,141.68,19.4505]
["bitfinex","SOLUSD",1719598055765,2.40532353,141.73,141.68,26.5086]
["bitfinex","SOLUSD",1719598056846,2.40532353,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1719598057056,2.40532353,141.73,141.68,26.5085]
["bitfinex","SOLUSD",1719598057745,2.40532353,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719598058947,2.40532353,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1719598059445,2.40532353,141.73,141.68,19.4505]
["bitfinex","SOLUSD",1719598060453,2.40532353,141.73,141.68,26.5084]
["bitfinex","SOLUSD",1719598061354,2.40532353,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719598061555,2.40532353,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1719598061759,2.40532353,141.73,141.7,17.6424]
["bitfinex","SOLUSD",1719598062346,0.843794,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1719598064641,0.843794,141.79,141.72,24.6957]
["bitfinex","SOLUSD",1719598064838,0.843794,141.79,141.7,37.0571]
["bitfinex","SOLUSD",1719598065049,0.843794,141.79,141.71,20.0]
["bitfinex","SOLUSD",1719598065256,0.843794,141.79,141.71,27.0566]
["bitfinex","SOLUSD",1719598065459,0.843794,141.79,141.71,20.0]
["bitfinex","SOLUSD",1719598065655,0.843794,141.79,141.7,30.0]
["bitfinex","SOLUSD",1719598066073,0.843794,141.79,141.7,37.0571]
["bitfinex","SOLUSD",1719598067075,0.843794,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719598071589,0.843794,141.79,141.72,7.056]
["bitfinex","SOLUSD",1719598071747,0.843794,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1719598072150,0.843794,141.79,141.72,24.6958]
["bitfinex","SOLUSD",1719598072371,0.843794,141.79,141.72,17.6399]
["bitfinex","SOLUSD",1719598072676,0.843794,141.79,141.7,42.72147715]
["bitfinex","SOLUSD",1719598073372,0.843794,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719598074880,0.843794,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1719598075251,0.843794,141.79,141.71,24.698]
["bitfinex","SOLUSD",1719598075857,0.843794,141.79,141.71,17.6415]
["bitfinex","SOLUSD",1719598076061,0.843794,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1719598076876,0.843794,141.79,141.71,24.698]
["bitfinex","SOLUSD",1719598079180,0.843794,141.79,141.7,5.66457715]
["bitfinex","SOLUSD",1719598079360,0.843794,141.79,141.68,44.1525]
["bitfinex","SOLUSD",1719598079562,0.843794,141.79,141.69,50.0]
["bitfinex","SOLUSD",1719598079883,0.843794,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1719598080991,0.843794,141.79,141.69,50.0]
["bitfinex","SOLUSD",1719598081871,0.843794,141.79,141.7,1.41092637]
["bitfinex","SOLUSD",1719598082077,0.843794,141.79,141.69,67.6433]
["bitfinex","SOLUSD",1719598082460,0.843794,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719598082854,0.843794,141.79,141.69,74.7007]
["bitfinex","SOLUSD",1719598083073,33.72,141.77,141.69,30.0]
["bitfinex","SOLUSD",1719598083377,20.0,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1719598083684,20.0,141.76,141.66,17.6475]
["bitfinex","SOLUSD",1719598083859,20.0,141.76,141.64,6.6487]
["bitfinex","SOLUSD",1719598084062,20.0,141.77,141.69,7.0572]
["bitfinex","SOLUSD",1719598084387,33.72,141.76,141.69,7.0572]
["bitfinex","SOLUSD",1719598084574,20.0,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1719598085184,20.0,141.75,141.64,6.6487]
["bitfinex","SOLUSD",1719598085367,20.0,141.75,141.67,7.0583]
["bitfinex","SOLUSD",1719598085567,20.0,141.75,141.65,20.0]
["bitfinex","SOLUSD",1719598085568,20.0,141.75,141.66,24.7061]
["bitfinex","SOLUSD",1719598085760,20.0,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1719598085963,20.0,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1719598086775,20.0,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719598086979,33.72,141.76,141.66,35.2937]
["bitfinex","SOLUSD",1719598087177,33.72,141.76,141.7,24.6996]
["bitfinex","SOLUSD",1719598087488,22.9385,141.78,141.7,17.6427]
["bitfinex","SOLUSD",1719598087653,22.9385,141.78,141.71,7.0564]
["bitfinex","SOLUSD",1719598088354,22.9385,141.78,141.7,24.6997]
["bitfinex","SOLUSD",1719598088874,20.0,141.77,141.7,24.6997]
["bitfinex","SOLUSD",1719598090682,20.0,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719598092487,20.0,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1719598092987,20.0,141.77,141.69,17.6439]
["bitfinex","SOLUSD",1719598093161,53.72,141.77,141.66,17.6476]
["bitfinex","SOLUSD",1719598093486,53.72,141.77,141.68,7.0578]
["bitfinex","SOLUSD",1719598094084,53.72,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1719598094272,20.0,141.77,141.68,24.7033]
["bitfinex","SOLUSD",1719598094468,53.72,141.77,141.68,17.6453]
["bitfinex","SOLUSD",1719598094682,53.72,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1719598094863,33.72,141.77,141.67,100.0]
["bitfinex","SOLUSD",1719598095071,22.9385,141.78,141.7,17.6426]
["bitfinex","SOLUSD",1719598095585,22.9385,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1719598095888,22.9385,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1719598096382,20.0,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1719598097484,20.0,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1719598098365,20.0,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1719598099184,20.0,141.77,141.69,7.0572]
["bitfinex","SOLUSD",1719598099692,20.0,141.77,141.7,7.057]
["bitfinex","SOLUSD",1719598100393,20.0,141.77,141.66,35.294]
["bitfinex","SOLUSD",1719598100598,20.0,141.77,141.67,20.0]
["bitfinex","SOLUSD",1719598100890,20.0,141.77,141.68,17.6442]
["bitfinex","SOLUSD",1719598101070,20.0,141.77,141.67,20.0]
["bitfinex","SOLUSD",1719598101397,53.72,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1719598102178,15.4766,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1719598102389,20.0,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1719598102696,39.9468,141.74,141.65,17.6482]
["bitfinex","SOLUSD",1719598102991,20.0,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1719598103376,20.0,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1719598103701,15.4397,141.69,141.55,122.3991]
["bitfinex","SOLUSD",1719598103873,15.4397,141.69,141.59,17.6482]
["bitfinex","SOLUSD",1719598103874,33.72,141.68,141.59,17.6482]
["bitfinex","SOLUSD",1719598104073,22.0108,141.67,141.56,17.6599]
["bitfinex","SOLUSD",1719598104279,20.0,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1719598104500,20.0,141.66,141.56,17.6599]
["bitfinex","SOLUSD",1719598105083,20.0,141.66,141.56,24.724]
["bitfinex","SOLUSD",1719598105285,20.0,141.66,141.57,7.0632]
["bitfinex","SOLUSD",1719598105486,20.0,141.66,141.56,17.6599]
["bitfinex","SOLUSD",1719598105802,20.0,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1719598105978,21.5595,141.65,141.54,5.67642239]
["bitfinex","SOLUSD",1719598106177,21.5595,141.65,141.51,360.0]
["bitfinex","SOLUSD",1719598106178,20.0,141.64,141.51,360.0]
["bitfinex","SOLUSD",1719598106999,20.0,141.64,141.51,106.5517]
["bitfinex","SOLUSD",1719598107382,20.0,141.64,141.56,7.0637]
["bitfinex","SOLUSD",1719598108369,20.0,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1719598108576,20.0,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1719598108790,21.5595,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1719598109600,21.5595,141.65,141.59,17.6561]
["bitfinex","SOLUSD",1719598109801,21.5595,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1719598110182,21.5595,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1719598110394,21.5595,141.65,141.57,20.0]
["bitfinex","SOLUSD",1719598110976,21.5595,141.65,141.57,27.0635]
["bitfinex","SOLUSD",1719598111390,21.5595,141.65,141.58,7.063]
["bitfinex","SOLUSD",1719598112006,21.5595,141.65,141.58,17.6572]
["bitfinex","SOLUSD",1719598112181,21.5595,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1719598112786,22.3702,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1719598112982,22.3702,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1719598113195,22.3702,141.69,141.61,20.0]
["bitfinex","SOLUSD",1719598113196,22.3702,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1719598113706,22.3702,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1719598114882,22.3702,141.69,141.64,7.06]
["bitfinex","SOLUSD",1719598115090,22.3702,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1719598115298,22.3702,141.69,141.62,24.7133]
["bitfinex","SOLUSD",1719598115807,22.3702,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1719598116010,22.3702,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1719598117315,22.3702,141.69,141.62,24.7133]
["bitfinex","SOLUSD",1719598117614,22.3702,141.69,141.64,17.65]
["bitfinex","SOLUSD",1719598118410,15.9809,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1719598118709,22.5352,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1719598118892,22.5352,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719598119101,22.5352,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1719598119285,22.5352,141.73,141.66,24.7064]
["bitfinex","SOLUSD",1719598119487,22.5352,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1719598119787,22.5352,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1719598121001,22.5352,141.73,141.63,17.6514]
["bitfinex","SOLUSD",1719598121188,22.5352,141.73,141.64,27.0598]
["bitfinex","SOLUSD",1719598121614,22.5352,141.73,141.65,17.6486]
["bitfinex","SOLUSD",1719598122094,22.5352,141.73,141.66,7.0587]
["bitfinex","SOLUSD",1719598122293,22.5352,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1719598122491,22.5352,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1719598122786,22.5352,141.73,141.64,20.0]
["bitfinex","SOLUSD",1719598122981,22.5352,141.73,141.64,27.0601]
["bitfinex","SOLUSD",1719598123188,22.5352,141.73,141.62,17.6523]
["bitfinex","SOLUSD",1719598123416,20.0,141.72,141.62,24.713]
["bitfinex","SOLUSD",1719598123929,20.0,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1719598126197,53.72,141.72,141.61,5.48133839]
["bitfinex","SOLUSD",1719598126491,15.6233,141.71,141.59,17.6555]
["bitfinex","SOLUSD",1719598126692,74.99,141.72,141.59,17.6555]
["bitfinex","SOLUSD",1719598126693,49.3433,141.69,141.59,17.6555]
["bitfinex","SOLUSD",1719598126891,20.0,141.68,141.59,17.6555]
["bitfinex","SOLUSD",1719598127113,20.0,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1719598127290,49.3433,141.69,141.61,17.6537]
["bitfinex","SOLUSD",1719598127787,49.3433,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1719598127990,15.6233,141.69,141.59,35.3112]
["bitfinex","SOLUSD",1719598128290,15.6233,141.69,141.63,17.6514]
["bitfinex","SOLUSD",1719598128800,15.6233,141.69,141.64,1.30103735]
["bitfinex","SOLUSD",1719598129000,15.6233,141.69,141.65,1.3009455]
["bitfinex","SOLUSD",1719598129500,15.6233,141.69,141.63,17.6514]
["bitfinex","SOLUSD",1719598129695,15.6233,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1719598129898,15.6233,141.69,141.61,20.0]
["bitfinex","SOLUSD",1719598130106,49.3433,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1719598130306,49.3433,141.69,141.6,24.7168]
["bitfinex","SOLUSD",1719598131197,49.3433,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1719598131609,49.3433,141.69,141.63,1.26234271]
["bitfinex","SOLUSD",1719598132210,15.6233,141.69,141.63,8.32284271]
["bitfinex","SOLUSD",1719598132607,15.6233,141.69,141.64,17.6498]
["bitfinex","SOLUSD",1719598132801,15.6233,141.69,141.65,1.26216447]
["bitfinex","SOLUSD",1719598133114,15.6233,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1719598133322,15.6233,141.69,141.67,8.32049089]
["bitfinex","SOLUSD",1719598133716,15.6233,141.69,141.66,17.6471]
["bitfinex","SOLUSD",1719598134022,15.6385,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1719598134227,15.6385,141.72,141.66,24.706]
["bitfinex","SOLUSD",1719598134821,15.6385,141.72,141.66,17.6471]
["bitfinex","SOLUSD",1719598135208,15.6385,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1719598135417,15.6385,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1719598135630,15.6385,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1719598136621,15.6385,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1719598138322,15.6385,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1719598138524,15.6385,141.72,141.64,100.0]
["bitfinex","SOLUSD",1719598138821,15.6385,141.72,141.65,20.0]
["bitfinex","SOLUSD",1719598139008,15.6385,141.72,141.69,17.6439]
["bitfinex","SOLUSD",1719598139205,15.6385,141.72,141.65,20.0]
["bitfinex","SOLUSD",1719598139206,15.6385,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1719598143135,15.6385,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1719598143514,15.6385,141.72,141.65,20.0]
["bitfinex","SOLUSD",1719598143721,15.6385,141.72,141.64,20.0]
["bitfinex","SOLUSD",1719598143921,15.6385,141.72,141.64,27.0599]
["bitfinex","SOLUSD",1719598144132,15.6385,141.72,141.65,17.6488]
["bitfinex","SOLUSD",1719598144335,15.6385,141.72,141.66,7.059]
["bitfinex","SOLUSD",1719598144834,15.6385,141.72,141.67,1.41126557]
["bitfinex","SOLUSD",1719598145138,15.6385,141.72,141.68,1.41125185]
["bitfinex","SOLUSD",1719598146142,15.6385,141.72,141.69,1.41113774]
["bitfinex","SOLUSD",1719598146931,21.4664,141.78,141.69,1.41113774]
["bitfinex","SOLUSD",1719598147308,21.4664,141.78,141.69,8.46863774]
["bitfinex","SOLUSD",1719598147715,21.4664,141.78,141.7,17.6425]
["bitfinex","SOLUSD",1719598147923,21.4664,141.78,141.71,8.46684825]
["bitfinex","SOLUSD",1719598148113,21.4664,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1719598148311,21.4664,141.78,141.73,8.46604918]
["bitfinex","SOLUSD",1719598148536,15.0026,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1719598148841,0.843794,141.79,141.77,1.41005122]
["bitfinex","SOLUSD",1719598149919,54.99,141.89,141.77,1.41005122]
["bitfinex","SOLUSD",1719598149920,6.4638,141.84,141.77,20.0]
["bitfinex","SOLUSD",1719598150219,6.4638,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1719598150421,6.4638,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1719598150618,6.4638,141.84,141.78,24.6854]
["bitfinex","SOLUSD",1719598151048,6.4638,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719598151249,6.4638,141.84,141.8,17.6298]
["bitfinex","SOLUSD",1719598151554,6.4638,141.84,141.77,37.6334]
["bitfinex","SOLUSD",1719598151714,6.4638,141.84,141.78,7.053]
["bitfinex","SOLUSD",1719598151914,6.4638,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1719598152624,6.4638,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1719598153020,6.4638,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1719598153414,15.0026,141.86,141.79,17.6309]
["bitfinex","SOLUSD",1719598153620,15.0026,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1719598154546,15.0026,141.86,141.81,17.6284]
["bitfinex","SOLUSD",1719598154547,15.0026,141.86,141.82,7.051]
["bitfinex","SOLUSD",1719598155142,6.0081,141.89,141.83,17.626]
["bitfinex","SOLUSD",1719598156015,6.0081,141.89,141.83,24.6762]
["bitfinex","SOLUSD",1719598157941,6.0081,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719598158341,6.0081,141.89,141.8,17.63]
["bitfinex","SOLUSD",1719598158547,6.0081,141.89,141.79,107.092]
["bitfinex","SOLUSD",1719598158548,6.0081,141.89,141.82,35.2551]
["bitfinex","SOLUSD",1719598158719,6.0081,141.89,141.81,20.0]
["bitfinex","SOLUSD",1719598159339,6.0081,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1719598160638,6.0081,141.89,141.82,17.6268]
["bitfinex","SOLUSD",1719598160939,6.0081,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1719598161143,16.5736,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719598161343,16.5736,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1719598161933,16.5736,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1719598162317,16.5736,141.91,141.88,7.0478]
["bitfinex","SOLUSD",1719598162318,15.5605321,141.91,141.88,7.0478]
["bitfinex","SOLUSD",1719598162517,15.5605321,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1719598163021,0.843794,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719598163220,0.843794,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1719598163425,0.843794,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1719598164458,0.843794,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1719598164619,0.843794,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719598165030,0.843794,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719598165342,15.4303,141.92,141.87,24.67]
["bitfinex","SOLUSD",1719598166041,15.4303,141.92,141.84,24.7167]
["bitfinex","SOLUSD",1719598166347,6.113,141.91,141.83,7.0503]
["bitfinex","SOLUSD",1719598166530,6.113,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719598166848,6.113,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1719598169149,6.113,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719598170518,6.113,141.91,141.83,105.48399471]
["bitfinex","SOLUSD",1719598170723,15.4303,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1719598170920,15.4303,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1719598171439,15.4303,141.92,141.9,7.047]
["bitfinex","SOLUSD",1719598171750,0.843794,141.93,141.9,7.047]
["bitfinex","SOLUSD",1719598171921,0.843794,141.93,141.91,1.40772167]
["bitfinex","SOLUSD",1719598173749,0.843794,141.93,141.88,7.048]
["bitfinex","SOLUSD",1719598173750,0.843794,141.93,141.89,1.40772167]
["bitfinex","SOLUSD",1719598173956,0.843794,141.93,141.87,24.6699]
["bitfinex","SOLUSD",1719598174526,0.843794,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719598175128,0.843794,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1719598175345,0.843794,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1719598176330,0.843794,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1719598176532,0.843794,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1719598177160,0.843794,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719598177543,0.843794,141.93,141.88,7.048]
["bitfinex","SOLUSD",1719598177760,0.843794,141.93,141.84,52.8737]
["bitfinex","SOLUSD",1719598178059,0.843794,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1719598178633,0.843794,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1719598179732,0.843794,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1719598180960,0.843794,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719598181558,0.843794,141.93,141.85,137.6231]
["bitfinex","SOLUSD",1719598181733,0.843794,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719598183059,0.843794,141.93,141.85,37.6231]
["bitfinex","SOLUSD",1719598183363,0.843794,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1719598183856,0.843794,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719598185963,0.843794,141.93,141.85,37.6231]
["bitfinex","SOLUSD",1719598186138,0.843794,141.93,141.86,7.049]
["bitfinex","SOLUSD",1719598188260,0.843794,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1719598188856,0.843794,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1719598189061,0.843794,141.93,141.87,24.6698]
["bitfinex","SOLUSD",1719598189566,0.843794,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1719598189768,0.843794,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1719598190852,0.843794,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1719598191052,0.843794,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1719598191248,0.843794,141.93,141.92,24.6617]
["bitfinex","SOLUSD",1719598192539,0.843794,141.93,141.92,17.6155]
["bitfinex","SOLUSD",1719598192759,0.843794,141.93,141.92,18.9226269]
["bitfinex","SOLUSD",1719598194567,0.843794,141.93,141.92,1.3071269]
["bitfinex","SOLUSD",1719598194736,15.5349,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1719598194946,15.5087,142.01,141.91,17.6159]
["bitfinex","SOLUSD",1719598195454,15.5087,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1719598195748,15.5087,142.01,141.91,24.6625]
["bitfinex","SOLUSD",1719598196166,15.5087,142.01,141.88,91.4814]
["bitfinex","SOLUSD",1719598196167,15.5087,142.01,141.89,100.0]
["bitfinex","SOLUSD",1719598196340,15.5087,142.01,141.91,7.0462]
["bitfinex","SOLUSD",1719598197763,15.5087,142.01,141.92,7.0462]
["bitfinex","SOLUSD",1719598197943,15.5087,142.01,141.91,7.0465]
["bitfinex","SOLUSD",1719598198139,20.0,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1719598198745,20.0,142.0,141.9,17.6178]
["bitfinex","SOLUSD",1719598198957,20.0,142.0,141.9,24.6646]
["bitfinex","SOLUSD",1719598199158,20.0,142.0,141.91,7.0464]
["bitfinex","SOLUSD",1719598199562,20.0,142.0,141.93,7.0453]
["bitfinex","SOLUSD",1719598199967,20.0,142.0,141.92,17.6152]
["bitfinex","SOLUSD",1719598200869,20.0,142.0,141.89,24.6659]
["bitfinex","SOLUSD",1719598200870,22.9566,141.99,141.89,24.6659]
["bitfinex","SOLUSD",1719598201040,20.0,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1719598201464,20.0,141.98,141.91,17.6164]
["bitfinex","SOLUSD",1719598201666,20.0,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1719598201843,20.0,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1719598202246,20.0,141.98,141.91,24.6626]
["bitfinex","SOLUSD",1719598202666,20.0,141.98,141.91,17.6164]
["bitfinex","SOLUSD",1719598203237,20.0,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1719598203966,20.0,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1719598204174,20.0,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1719598204472,20.0,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1719598205463,20.0,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719598206974,20.0,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1719598207482,20.0,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719598207659,20.0,141.98,141.9,17.6178]
["bitfinex","SOLUSD",1719598207975,20.0,141.98,141.9,24.6648]
["bitfinex","SOLUSD",1719598208156,20.0,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1719598209046,20.0,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1719598210491,22.9566,141.99,141.93,7.0454]
["bitfinex","SOLUSD",1719598210657,22.9566,141.99,141.92,24.6605]
["bitfinex","SOLUSD",1719598211178,22.9566,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1719598211554,22.9566,141.99,141.89,17.6181]
["bitfinex","SOLUSD",1719598211752,22.9566,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1719598213856,22.9566,141.99,141.89,24.6657]
["bitfinex","SOLUSD",1719598214688,22.4566,141.99,141.89,24.6657]
["bitfinex","SOLUSD",1719598215276,16.5171,141.97,141.88,12.63855561]
["bitfinex","SOLUSD",1719598215480,20.0,141.96,141.86,24.671]
["bitfinex","SOLUSD",1719598215662,20.0,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1719598215857,20.0,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1719598216081,20.0,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1719598216471,20.0,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1719598218083,16.5171,141.97,141.9,17.6171]
["bitfinex","SOLUSD",1719598218263,16.5171,141.97,141.92,17.6151]
["bitfinex","SOLUSD",1719598218664,16.5171,141.97,141.94,16.71]
["bitfinex","SOLUSD",1719598219656,16.5171,141.97,141.93,16.71]
["bitfinex","SOLUSD",1719598219856,33.2271,141.97,141.92,16.71]
["bitfinex","SOLUSD",1719598220054,33.2271,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1719598220367,16.5171,141.97,141.9,7.047]
["bitfinex","SOLUSD",1719598220562,33.2271,141.97,141.92,16.71]
["bitfinex","SOLUSD",1719598220791,33.2271,141.97,141.91,16.71]
["bitfinex","SOLUSD",1719598221159,33.2271,141.97,141.92,1.40888384]
["bitfinex","SOLUSD",1719598221362,33.2271,141.97,141.93,1.40879944]
["bitfinex","SOLUSD",1719598221761,33.2271,141.97,141.91,16.71]
["bitfinex","SOLUSD",1719598222369,16.71,141.96,141.9,16.71]
["bitfinex","SOLUSD",1719598222569,16.71,141.96,141.89,17.6182]
["bitfinex","SOLUSD",1719598222757,16.71,141.95,141.9,16.71]
["bitfinex","SOLUSD",1719598222981,16.71,141.95,141.89,34.3282]
["bitfinex","SOLUSD",1719598223324,16.71,141.95,141.91,30.0]
["bitfinex","SOLUSD",1719598223963,16.71,141.95,141.89,41.3758]
["bitfinex","SOLUSD",1719598224368,16.5171,141.97,141.89,41.3758]
["bitfinex","SOLUSD",1719598224572,16.71,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1719598224876,16.5171,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719598224877,16.71,141.96,141.9,23.7571]
["bitfinex","SOLUSD",1719598225873,16.71,141.95,141.89,17.6182]
["bitfinex","SOLUSD",1719598226078,16.71,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719598226386,15.0869,141.95,141.84,7.0499]
["bitfinex","SOLUSD",1719598226592,16.71,141.89,141.85,30.0]
["bitfinex","SOLUSD",1719598226766,16.71,141.9,141.85,37.0493]
["bitfinex","SOLUSD",1719598226963,16.71,141.91,141.85,53.7593]
["bitfinex","SOLUSD",1719598227169,15.0869,141.92,141.86,16.71]
["bitfinex","SOLUSD",1719598227375,15.0869,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1719598227376,31.7969,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1719598227593,15.0869,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1719598228191,15.0869,141.92,141.87,41.38]
["bitfinex","SOLUSD",1719598229595,15.0869,141.92,141.89,16.71]
["bitfinex","SOLUSD",1719598229793,15.0869,141.92,141.9,16.71]
["bitfinex","SOLUSD",1719598230077,39.6336,141.96,141.9,23.7571]
["bitfinex","SOLUSD",1719598230281,39.6336,141.96,141.9,16.71]
["bitfinex","SOLUSD",1719598230993,16.2744,141.96,141.92,23.7557]
["bitfinex","SOLUSD",1719598231173,16.2744,141.96,141.93,0.7033919]
["bitfinex","SOLUSD",1719598231483,16.2744,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1719598231683,16.2744,141.96,141.9,16.71]
["bitfinex","SOLUSD",1719598231880,16.2744,141.96,141.92,16.71]
["bitfinex","SOLUSD",1719598232278,16.2744,141.96,141.91,16.71]
["bitfinex","SOLUSD",1719598232498,32.9844,141.96,141.9,16.71]
["bitfinex","SOLUSD",1719598232705,16.71,141.95,141.89,16.71]
["bitfinex","SOLUSD",1719598232878,16.71,141.95,141.89,23.7576]
["bitfinex","SOLUSD",1719598233307,32.9844,141.96,141.9,23.7571]
["bitfinex","SOLUSD",1719598234194,32.9844,141.96,141.91,16.71]
["bitfinex","SOLUSD",1719598234398,16.2744,141.96,141.89,151.9476]
["bitfinex","SOLUSD",1719598234605,16.2744,141.96,141.94,16.71]
["bitfinex","SOLUSD",1719598235004,16.2744,141.96,141.93,30.8475]
["bitfinex","SOLUSD",1719598235183,21.4727,142.0,141.95,23.7542]
["bitfinex","SOLUSD",1719598235383,21.4727,142.0,141.96,16.71]
["bitfinex","SOLUSD",1719598236904,21.4727,142.0,141.95,23.802]
["bitfinex","SOLUSD",1719598238287,21.4727,142.0,141.95,30.8465]
["bitfinex","SOLUSD",1719598238901,16.71,141.96,141.91,16.71]
["bitfinex","SOLUSD",1719598239103,16.71,141.95,141.92,30.0]
["bitfinex","SOLUSD",1719598239893,16.71,141.95,141.9,23.7571]
["bitfinex","SOLUSD",1719598240092,16.71,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719598240295,21.4727,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1719598240500,16.71,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719598241013,16.71,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1719598241714,21.4727,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1719598241893,16.71,141.99,141.94,16.71]
["bitfinex","SOLUSD",1719598242095,16.71,141.99,141.93,34.3241]
["bitfinex","SOLUSD",1719598242301,16.71,141.98,141.93,16.71]
["bitfinex","SOLUSD",1719598242503,16.71,141.98,141.92,23.756]
["bitfinex","SOLUSD",1719598243816,16.71,141.97,141.9,17.617]
["bitfinex","SOLUSD",1719598244128,16.71,141.96,141.91,30.0]
["bitfinex","SOLUSD",1719598244291,21.4727,142.0,141.91,30.0]
["bitfinex","SOLUSD",1719598244635,16.71,141.98,141.92,34.3247]
["bitfinex","SOLUSD",1719598244794,16.71,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1719598244989,16.71,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1719598245423,36.71,141.99,141.94,23.7552]
["bitfinex","SOLUSD",1719598245601,36.71,141.99,141.94,16.71]
["bitfinex","SOLUSD",1719598246422,20.0,141.99,141.94,23.7552]
["bitfinex","SOLUSD",1719598246718,16.71,141.99,141.94,16.71]
["bitfinex","SOLUSD",1719598246906,38.1827,142.0,141.94,16.71]
["bitfinex","SOLUSD",1719598247722,16.71,141.99,141.94,16.71]
["bitfinex","SOLUSD",1719598248302,20.0,141.98,141.89,17.6188]
["bitfinex","SOLUSD",1719598248496,16.71,141.95,141.9,46.71]
["bitfinex","SOLUSD",1719598248815,16.71,141.96,141.9,46.71]
["bitfinex","SOLUSD",1719598249012,16.71,141.97,141.91,34.3266]
["bitfinex","SOLUSD",1719598250126,16.71,141.97,141.91,41.3731]
["bitfinex","SOLUSD",1719598250618,20.0,141.98,141.89,7.0475]
["bitfinex","SOLUSD",1719598250926,21.4727,142.0,141.89,7.0475]
["bitfinex","SOLUSD",1719598250927,20.0,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1719598251922,20.0,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1719598252594,20.0,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1719598253014,20.0,141.99,141.9,17.6174]
["bitfinex","SOLUSD",1719598253723,20.0,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1719598254095,20.0,141.99,141.9,24.6645]
["bitfinex","SOLUSD",1719598254516,20.0,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1719598254723,70.1545,141.98,141.87,17.6207]
["bitfinex","SOLUSD",1719598254894,70.1545,141.98,141.86,7.0491]
["bitfinex","SOLUSD",1719598255104,6.0796,141.96,141.87,30.0]
["bitfinex","SOLUSD",1719598255307,20.0,141.95,141.87,30.0]
["bitfinex","SOLUSD",1719598255830,20.0,141.95,141.87,7.0485]
["bitfinex","SOLUSD",1719598257421,20.0,141.95,141.86,17.6227]
["bitfinex","SOLUSD",1719598257629,20.0,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719598257929,20.0,141.95,141.88,24.6682]
["bitfinex","SOLUSD",1719598258524,20.0,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1719598258904,20.0,141.95,141.88,24.6684]
["bitfinex","SOLUSD",1719598259105,20.0,141.95,141.85,45.20881308]
["bitfinex","SOLUSD",1719598259304,20.0,141.95,141.86,7.0488]
["bitfinex","SOLUSD",1719598260123,20.0,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1719598260706,15.9599,141.94,141.85,24.6724]
["bitfinex","SOLUSD",1719598260912,20.0,141.93,141.85,24.6724]
["bitfinex","SOLUSD",1719598261316,20.0,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719598262327,15.1727,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1719598262517,15.1727,141.98,141.92,7.046]
["bitfinex","SOLUSD",1719598262905,15.1727,141.98,141.91,24.6629]
["bitfinex","SOLUSD",1719598264814,15.1727,141.98,141.88,32.7447]
["bitfinex","SOLUSD",1719598265013,15.1727,141.98,141.89,37.0475]
["bitfinex","SOLUSD",1719598265417,20.0,141.97,141.89,30.0]
["bitfinex","SOLUSD",1719598265608,20.0,141.97,141.88,24.6675]
["bitfinex","SOLUSD",1719598266016,20.0,141.97,141.88,17.6194]
["bitfinex","SOLUSD",1719598266414,20.0,141.97,141.87,7.0486]
["bitfinex","SOLUSD",1719598267346,15.7136,141.95,141.86,7.049]
["bitfinex","SOLUSD",1719598267507,20.0,141.94,141.86,7.049]
["bitfinex","SOLUSD",1719598267937,20.0,141.94,141.84,12.60532868]
["bitfinex","SOLUSD",1719598268113,20.0,141.94,141.84,7.05]
["bitfinex","SOLUSD",1719598268437,20.0,141.94,141.85,30.0]
["bitfinex","SOLUSD",1719598268629,20.0,141.94,141.84,7.05]
["bitfinex","SOLUSD",1719598269037,20.0,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1719598269619,20.0,141.94,141.83,7.0502]
["bitfinex","SOLUSD",1719598269620,22.0497,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1719598269934,22.0497,141.92,141.81,17.6284]
["bitfinex","SOLUSD",1719598269935,41.21,141.91,141.81,17.6284]
["bitfinex","SOLUSD",1719598270138,20.0,141.91,141.81,17.6284]
["bitfinex","SOLUSD",1719598270323,20.0,141.91,141.78,17.632]
["bitfinex","SOLUSD",1719598270513,33.44,141.9,141.79,30.0]
["bitfinex","SOLUSD",1719598270831,20.0,141.89,141.79,37.0526]
["bitfinex","SOLUSD",1719598271022,37.6904,141.88,141.78,17.632]
["bitfinex","SOLUSD",1719598271236,59.7058,141.87,141.78,17.632]
["bitfinex","SOLUSD",1719598271534,59.7058,141.87,141.78,24.685]
["bitfinex","SOLUSD",1719598271712,59.7058,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1719598271918,26.2658,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1719598272732,26.2658,141.87,141.8,24.6821]
["bitfinex","SOLUSD",1719598275039,26.2658,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1719598275750,26.2658,141.87,141.78,7.053]
["bitfinex","SOLUSD",1719598275924,59.7058,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1719598277643,37.7221,141.86,141.74,24.692]
["bitfinex","SOLUSD",1719598277829,33.44,141.84,141.74,24.692]
["bitfinex","SOLUSD",1719598278027,20.0,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1719598278233,20.0,141.83,141.76,17.6348]
["bitfinex","SOLUSD",1719598278553,16.5121,141.86,141.79,7.0522]
["bitfinex","SOLUSD",1719598279214,16.5121,141.86,141.78,24.6852]
["bitfinex","SOLUSD",1719598280016,16.5121,141.86,141.78,17.6322]
["bitfinex","SOLUSD",1719598280216,16.5121,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1719598280415,16.5121,141.86,141.78,24.6852]
["bitfinex","SOLUSD",1719598281148,16.5121,141.86,141.75,17.6359]
["bitfinex","SOLUSD",1719598281447,20.0,141.85,141.75,17.6359]
["bitfinex","SOLUSD",1719598281854,20.0,141.85,141.75,24.6905]
["bitfinex","SOLUSD",1719598282760,20.0,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1719598283854,20.0,141.85,141.75,24.6904]
["bitfinex","SOLUSD",1719598284039,20.0,141.85,141.75,17.6359]
["bitfinex","SOLUSD",1719598284360,20.0,141.85,141.74,12.54615645]
["bitfinex","SOLUSD",1719598284361,74.65,141.85,141.74,12.54615645]
["bitfinex","SOLUSD",1719598284660,74.65,141.85,141.74,12.54635645]
["bitfinex","SOLUSD",1719598284830,74.65,141.85,141.74,17.6377]
["bitfinex","SOLUSD",1719598285158,74.65,141.85,141.74,24.6924]
["bitfinex","SOLUSD",1719598285536,74.65,141.85,141.74,17.6377]
["bitfinex","SOLUSD",1719598285756,53.44,141.85,141.74,24.6927]
["bitfinex","SOLUSD",1719598286255,21.3574,141.84,141.74,24.6927]
["bitfinex","SOLUSD",1719598286436,20.0,141.83,141.74,24.6927]
["bitfinex","SOLUSD",1719598287131,20.0,141.83,141.73,7.0554]
["bitfinex","SOLUSD",1719598287334,48.6234,141.82,141.71,17.6408]
["bitfinex","SOLUSD",1719598287536,20.0,141.81,141.72,30.0]
["bitfinex","SOLUSD",1719598287746,20.0,141.81,141.72,37.056]
["bitfinex","SOLUSD",1719598288252,20.0,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1719598288641,20.0,141.81,141.74,7.055]
["bitfinex","SOLUSD",1719598288843,20.0,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1719598292069,20.0,141.81,141.75,24.6909]
["bitfinex","SOLUSD",1719598292241,20.0,141.81,141.71,140.85218454]
["bitfinex","SOLUSD",1719598292242,15.1834,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1719598292561,25.0,141.95,141.73,100.0]
["bitfinex","SOLUSD",1719598292562,15.8383,141.86,141.79,17.6312]
["bitfinex","SOLUSD",1719598292760,15.8383,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1719598293266,15.8383,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1719598293444,15.8383,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719598293770,15.8383,141.86,141.8,7.052]
["bitfinex","SOLUSD",1719598294144,15.8383,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1719598294366,15.8383,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1719598294566,15.8383,141.86,141.77,30.0]
["bitfinex","SOLUSD",1719598294739,15.8383,141.86,141.77,47.6336]
["bitfinex","SOLUSD",1719598294946,15.8383,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1719598295146,15.8383,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1719598295556,15.8383,141.86,141.79,24.6834]
["bitfinex","SOLUSD",1719598296262,15.8383,141.86,141.8,7.052]
["bitfinex","SOLUSD",1719598297146,15.8383,141.86,141.79,24.6835]
["bitfinex","SOLUSD",1719598297867,15.8383,141.86,141.79,17.6309]
["bitfinex","SOLUSD",1719598298168,15.8383,141.86,141.77,37.0535]
["bitfinex","SOLUSD",1719598299152,15.8383,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719598299969,15.8383,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1719598300874,15.8383,141.86,141.78,7.053]
["bitfinex","SOLUSD",1719598301045,15.8383,141.86,141.77,30.0]
["bitfinex","SOLUSD",1719598301368,15.8383,141.86,141.77,37.0536]
["bitfinex","SOLUSD",1719598301568,15.8383,141.86,141.77,30.0]
["bitfinex","SOLUSD",1719598301941,20.0,141.85,141.77,30.0]
["bitfinex","SOLUSD",1719598302671,20.0,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1719598302972,20.0,141.85,141.76,12.80923716]
["bitfinex","SOLUSD",1719598303274,20.0,141.85,141.76,7.054]
["bitfinex","SOLUSD",1719598303472,20.0,141.85,141.75,24.691]
["bitfinex","SOLUSD",1719598303679,20.0,141.85,141.75,17.6365]
["bitfinex","SOLUSD",1719598303857,15.4094,141.83,141.72,17.6398]
["bitfinex","SOLUSD",1719598304046,15.4094,141.83,141.69,6.1863]
["bitfinex","SOLUSD",1719598304247,15.4094,141.81,141.68,49.9486]
["bitfinex","SOLUSD",1719598304543,15.4094,141.81,141.69,47.6432]
["bitfinex","SOLUSD",1719598304544,6.5152,141.79,141.69,47.6432]
["bitfinex","SOLUSD",1719598304749,20.0,141.78,141.69,47.6432]
["bitfinex","SOLUSD",1719598304976,20.0,141.78,141.69,17.6432]
["bitfinex","SOLUSD",1719598305148,20.0,141.78,141.69,24.7005]
["bitfinex","SOLUSD",1719598305859,20.0,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1719598306559,20.0,141.78,141.69,24.7007]
["bitfinex","SOLUSD",1719598307366,20.0,141.78,141.69,17.6432]
["bitfinex","SOLUSD",1719598307547,20.0,141.78,141.69,24.7008]
["bitfinex","SOLUSD",1719598309560,20.0,141.78,141.71,24.6975]
["bitfinex","SOLUSD",1719598310896,6.5152,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1719598311283,6.5152,141.79,141.71,17.6411]
["bitfinex","SOLUSD",1719598311457,6.5152,141.79,141.73,17.6389]
["bitfinex","SOLUSD",1719598311779,6.5152,141.79,141.72,7.056]
["bitfinex","SOLUSD",1719598312093,6.5152,141.79,141.71,7.0564]
["bitfinex","SOLUSD",1719598312960,6.5152,141.79,141.7,17.6421]
["bitfinex","SOLUSD",1719598313161,6.5152,141.79,141.7,24.6988]
["bitfinex","SOLUSD",1719598313365,6.5152,141.79,141.7,17.6421]
["bitfinex","SOLUSD",1719598313574,6.5152,141.79,141.72,7.0558]
["bitfinex","SOLUSD",1719598313776,6.5152,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1719598314176,6.5152,141.79,141.72,24.696]
["bitfinex","SOLUSD",1719598319586,6.5152,141.79,141.72,17.6401]
["bitfinex","SOLUSD",1719598321188,6.5152,141.79,141.69,5.67645943]
["bitfinex","SOLUSD",1719598321189,6.5152,141.79,141.69,30.37745943]
["bitfinex","SOLUSD",1719598321393,15.05,141.77,141.68,7.058]
["bitfinex","SOLUSD",1719598321585,20.0,141.76,141.69,30.0]
["bitfinex","SOLUSD",1719598322090,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1719598322290,15.05,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1719598323184,15.05,141.77,141.72,7.056]
["bitfinex","SOLUSD",1719598324183,15.05,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1719598325996,15.05,141.77,141.7,24.6996]
["bitfinex","SOLUSD",1719598326288,15.05,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1719598327896,15.05,141.77,141.7,24.6997]
["bitfinex","SOLUSD",1719598328419,15.05,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1719598328578,15.05,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1719598329501,15.05,141.77,141.7,24.6995]
["bitfinex","SOLUSD",1719598329802,15.05,141.77,141.67,24.7039]
["bitfinex","SOLUSD",1719598330004,20.0,141.76,141.67,24.7039]
["bitfinex","SOLUSD",1719598330374,20.0,141.76,141.67,17.6456]
["bitfinex","SOLUSD",1719598330792,20.0,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1719598330992,15.05,141.77,141.71,19.05184074]
["bitfinex","SOLUSD",1719598331200,15.05,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1719598331507,15.05,141.77,141.73,1.41074163]
["bitfinex","SOLUSD",1719598331804,15.05,141.77,141.74,1.41064209]
["bitfinex","SOLUSD",1719598332503,6.5152,141.79,141.74,1.41064209]
["bitfinex","SOLUSD",1719598332677,6.5152,141.79,141.74,8.46554209]
["bitfinex","SOLUSD",1719598332877,6.5152,141.79,141.73,17.6382]
["bitfinex","SOLUSD",1719598333171,6.5152,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1719598333412,6.5152,141.79,141.71,37.0565]
["bitfinex","SOLUSD",1719598334215,6.5152,141.79,141.7,24.6991]
["bitfinex","SOLUSD",1719598335010,16.3752,141.78,141.68,7.0579]
["bitfinex","SOLUSD",1719598335185,20.0,141.77,141.67,24.704]
["bitfinex","SOLUSD",1719598336607,20.0,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1719598337103,22.2417,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1719598337305,20.0,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1719598337604,20.0,141.75,141.67,24.704]
["bitfinex","SOLUSD",1719598338290,20.0,141.75,141.68,7.058]
["bitfinex","SOLUSD",1719598338596,20.0,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1719598338803,22.2417,141.76,141.7,1.40930987]
["bitfinex","SOLUSD",1719598339003,22.2417,141.76,141.68,35.2892]
["bitfinex","SOLUSD",1719598339004,22.2417,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1719598339197,22.2417,141.76,141.74,1.41071934]
["bitfinex","SOLUSD",1719598340213,22.2417,141.76,141.71,17.6404]
["bitfinex","SOLUSD",1719598340214,21.7375,141.8,141.72,1.41071934]
["bitfinex","SOLUSD",1719598340585,21.7375,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1719598340785,21.7375,141.8,141.75,1.41042077]
["bitfinex","SOLUSD",1719598340982,21.7375,141.8,141.75,8.46502077]
["bitfinex","SOLUSD",1719598341215,21.7375,141.8,141.75,1.41042077]
["bitfinex","SOLUSD",1719598342009,15.68,141.8,141.75,19.04632077]
["bitfinex","SOLUSD",1719598342412,6.5544,141.84,141.78,7.053]
["bitfinex","SOLUSD",1719598342413,22.898,141.84,141.78,7.053]
["bitfinex","SOLUSD",1719598342592,22.898,141.84,141.79,1.41002287]
["bitfinex","SOLUSD",1719598342787,22.898,141.84,141.8,1.4099236]
["bitfinex","SOLUSD",1719598343319,22.898,141.84,141.78,1.4099236]
["bitfinex","SOLUSD",1719598344392,22.898,141.84,141.78,8.4629236]
["bitfinex","SOLUSD",1719598344800,16.3436,141.84,141.78,8.4629236]
["bitfinex","SOLUSD",1719598346112,6.1869,141.87,141.8,17.6303]
["bitfinex","SOLUSD",1719598346311,6.1869,141.87,141.81,1.40981766]
["bitfinex","SOLUSD",1719598346821,6.1869,141.87,141.81,8.46141766]
["bitfinex","SOLUSD",1719598347011,6.1869,141.87,141.81,1.40981766]
["bitfinex","SOLUSD",1719598347391,6.1869,141.87,141.81,8.46141766]
["bitfinex","SOLUSD",1719598348304,6.1869,141.87,141.81,1.40981766]
["bitfinex","SOLUSD",1719598348701,15.9796,141.88,141.84,17.6251]
["bitfinex","SOLUSD",1719598349008,1.22720351,141.93,141.85,1.40942011]
["bitfinex","SOLUSD",1719598349009,16.118,141.92,141.85,1.40942011]
["bitfinex","SOLUSD",1719598349198,16.118,141.92,141.86,1.40932075]
["bitfinex","SOLUSD",1719598350120,16.118,141.92,141.84,33.44]
["bitfinex","SOLUSD",1719598350316,16.118,141.92,141.85,30.0]
["bitfinex","SOLUSD",1719598351028,11.45846845,141.92,141.85,30.0]
["bitfinex","SOLUSD",1719598351320,11.45846845,141.92,141.85,37.0494]
["bitfinex","SOLUSD",1719598351492,11.45846845,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1719598351691,11.45846845,141.92,141.85,37.0495]
["bitfinex","SOLUSD",1719598352525,11.45846845,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1719598352817,11.45846845,141.92,141.84,33.44]
["bitfinex","SOLUSD",1719598353022,11.45846845,141.92,141.81,55.803]
["bitfinex","SOLUSD",1719598353199,11.45846845,141.92,141.82,37.0511]
["bitfinex","SOLUSD",1719598353401,11.45846845,141.92,141.83,7.0504]
["bitfinex","SOLUSD",1719598353822,11.45846845,141.92,141.84,7.0499]
["bitfinex","SOLUSD",1719598354121,11.45846845,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1719598354716,11.45846845,141.92,141.82,54.6783]
["bitfinex","SOLUSD",1719598354920,11.45846845,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1719598355714,11.45846845,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719598356531,11.45846845,141.92,141.84,17.6252]
["bitfinex","SOLUSD",1719598356699,11.45846845,141.92,141.84,24.6752]
["bitfinex","SOLUSD",1719598357706,11.45846845,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1719598357916,11.45846845,141.92,141.86,7.049]
["bitfinex","SOLUSD",1719598358238,11.45846845,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719598358466,11.45846845,141.92,141.86,24.6718]
["bitfinex","SOLUSD",1719598358733,11.45846845,141.92,141.84,33.44]
["bitfinex","SOLUSD",1719598358931,11.45846845,141.92,141.85,30.0]
["bitfinex","SOLUSD",1719598359101,11.45846845,141.92,141.86,7.049]
["bitfinex","SOLUSD",1719598359305,11.45846845,141.92,141.85,47.6238]
["bitfinex","SOLUSD",1719598359702,11.45846845,141.92,141.85,54.6731]
["bitfinex","SOLUSD",1719598360038,11.45846845,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1719598360414,21.6982,141.97,141.86,7.0491]
["bitfinex","SOLUSD",1719598360609,20.0,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1719598362634,20.0,141.96,141.85,17.6238]
["bitfinex","SOLUSD",1719598362840,20.0,141.96,141.84,7.0498]
["bitfinex","SOLUSD",1719598363138,20.0,141.96,141.85,30.0]
["bitfinex","SOLUSD",1719598363918,20.0,141.96,141.84,7.0498]
["bitfinex","SOLUSD",1719598364225,15.4922,141.95,141.84,7.0498]
["bitfinex","SOLUSD",1719598364542,15.4922,141.92,141.82,33.44]
["bitfinex","SOLUSD",1719598364742,15.4922,141.92,141.82,40.4911]
["bitfinex","SOLUSD",1719598364942,15.4922,141.92,141.84,7.05]
["bitfinex","SOLUSD",1719598365231,15.4922,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1719598365446,15.4922,141.92,141.85,17.6237]
["bitfinex","SOLUSD",1719598365616,15.4922,141.92,141.86,7.5846012]
["bitfinex","SOLUSD",1719598366017,15.4922,141.92,141.87,17.621]
["bitfinex","SOLUSD",1719598366214,15.4922,141.92,141.88,0.53542571]
["bitfinex","SOLUSD",1719598366534,15.4922,141.92,141.86,7.049]
["bitfinex","SOLUSD",1719598366733,15.4922,141.92,141.87,0.53748351]
["bitfinex","SOLUSD",1719598367513,15.4922,141.92,141.82,133.44]
["bitfinex","SOLUSD",1719598367514,15.4922,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1719598368119,20.0,141.91,141.81,30.21501375]
["bitfinex","SOLUSD",1719598368333,20.0,141.91,141.82,30.0]
["bitfinex","SOLUSD",1719598368522,20.0,141.91,141.81,30.21501375]
["bitfinex","SOLUSD",1719598369547,20.0,141.91,141.81,5.53571375]
["bitfinex","SOLUSD",1719598369838,20.0,141.91,141.8,24.682]
["bitfinex","SOLUSD",1719598370035,20.0,141.91,141.77,24.6866]
["bitfinex","SOLUSD",1719598370036,16.5101,141.87,141.77,24.6866]
["bitfinex","SOLUSD",1719598370242,16.5101,141.87,141.78,30.0]
["bitfinex","SOLUSD",1719598370540,20.0,141.86,141.77,24.6866]
["bitfinex","SOLUSD",1719598370741,20.0,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719598372149,20.0,141.86,141.77,24.6868]
["bitfinex","SOLUSD",1719598373026,20.0,141.86,141.78,7.053]
["bitfinex","SOLUSD",1719598373536,20.0,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1719598373940,16.5101,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1719598374324,16.5101,141.87,141.81,24.6804]
["bitfinex","SOLUSD",1719598375541,16.5101,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1719598375916,16.5101,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719598378440,16.5101,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1719598378648,16.5101,141.87,141.78,17.6319]
["bitfinex","SOLUSD",1719598378814,16.5101,141.87,141.79,30.0]
["bitfinex","SOLUSD",1719598379942,16.5101,141.87,141.79,37.0526]
["bitfinex","SOLUSD",1719598380142,16.5101,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719598380349,16.5101,141.87,141.78,24.685]
["bitfinex","SOLUSD",1719598380637,20.0,141.86,141.78,17.6319]
["bitfinex","SOLUSD",1719598381026,20.0,141.86,141.78,24.6849]
["bitfinex","SOLUSD",1719598382921,20.0,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1719598384333,20.0,141.86,141.78,24.685]
["bitfinex","SOLUSD",1719598385640,20.0,141.86,141.78,17.6319]
["bitfinex","SOLUSD",1719598385843,20.0,141.86,141.78,24.685]
["bitfinex","SOLUSD",1719598386033,20.0,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1719598386430,20.0,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1719598386645,16.5101,141.87,141.8,17.6302]
["bitfinex","SOLUSD",1719598386849,16.5101,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1719598387029,16.5101,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1719598388638,16.5101,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1719598390028,15.0994,141.91,141.83,17.6266]
["bitfinex","SOLUSD",1719598390839,15.0994,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1719598391044,15.0994,141.91,141.84,7.05]
["bitfinex","SOLUSD",1719598391257,15.0994,141.91,141.83,24.6768]
["bitfinex","SOLUSD",1719598391828,15.0994,141.91,141.83,17.6266]
["bitfinex","SOLUSD",1719598392037,15.0994,141.91,141.83,24.6769]
["bitfinex","SOLUSD",1719598392246,15.0994,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719598392458,15.0994,141.91,141.86,7.049]
["bitfinex","SOLUSD",1719598393667,14.5994,141.91,141.86,7.049]
["bitfinex","SOLUSD",1719598394235,14.5994,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719598394568,6.3757,141.96,141.89,17.6186]
["bitfinex","SOLUSD",1719598394744,6.3757,141.96,141.9,1.40905525]
["bitfinex","SOLUSD",1719598396667,15.9994,141.95,141.9,1.40905525]
["bitfinex","SOLUSD",1719598399770,15.9994,141.95,141.91,1.40891103]
["bitfinex","SOLUSD",1719598400072,6.301,141.98,141.9,17.6177]
["bitfinex","SOLUSD",1719598400258,6.301,141.98,141.9,133.44]
["bitfinex","SOLUSD",1719598400445,6.301,141.98,141.91,30.0]
["bitfinex","SOLUSD",1719598400745,6.301,141.98,141.92,7.046]
["bitfinex","SOLUSD",1719598400946,6.301,141.98,141.91,47.6158]
["bitfinex","SOLUSD",1719598401162,6.301,141.98,141.91,30.0]
["bitfinex","SOLUSD",1719598401553,6.301,141.98,141.9,33.44]
["bitfinex","SOLUSD",1719598401753,6.301,141.98,141.91,107.0462]
["bitfinex","SOLUSD",1719598402264,6.301,141.98,141.9,58.1039]
["bitfinex","SOLUSD",1719598402574,6.301,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1719598404653,6.301,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719598405054,6.301,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1719598405350,6.301,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719598406381,6.301,141.98,141.92,7.046]
["bitfinex","SOLUSD",1719598406673,6.301,141.98,141.9,30.15855644]
["bitfinex","SOLUSD",1719598407068,6.301,141.98,141.9,23.11155644]
["bitfinex","SOLUSD",1719598407849,6.301,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719598408753,6.301,141.98,141.9,30.15865644]
["bitfinex","SOLUSD",1719598409378,6.301,141.98,141.9,23.11155644]
["bitfinex","SOLUSD",1719598409589,6.301,141.98,141.9,30.15865644]
["bitfinex","SOLUSD",1719598410066,5.801,141.98,141.9,30.15865644]
["bitfinex","SOLUSD",1719598411460,35.2938,141.97,141.89,33.44]
["bitfinex","SOLUSD",1719598412170,35.2938,141.97,141.89,40.4876]
["bitfinex","SOLUSD",1719598412360,35.2938,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719598413289,35.2938,141.97,141.89,56.60200753]
["bitfinex","SOLUSD",1719598413578,35.2938,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719598415893,35.2938,141.97,141.89,38.98310753]
["bitfinex","SOLUSD",1719598416784,35.2938,141.97,141.89,46.03070753]
["bitfinex","SOLUSD",1719598419565,35.2938,141.97,141.9,17.6178]
["bitfinex","SOLUSD",1719598420876,35.2938,141.97,141.89,46.03070753]
["bitfinex","SOLUSD",1719598422666,35.2938,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719598422990,35.2938,141.97,141.9,7.047]
["bitfinex","SOLUSD",1719598426592,35.2938,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719598431610,16.5621,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719598431817,16.5621,142.0,141.98,7.064]
["bitfinex","SOLUSD",1719598432118,6.208,142.02,141.99,16.72]
["bitfinex","SOLUSD",1719598432279,6.208,142.02,141.94,17.6122]
["bitfinex","SOLUSD",1719598432620,6.208,142.02,142.0,16.72]
["bitfinex","SOLUSD",1719598432776,6.208,142.02,141.96,91.5338]
["bitfinex","SOLUSD",1719598433092,6.208,142.02,142.0,16.72]
["bitfinex","SOLUSD",1719598433303,6.003,142.06,142.01,16.72]
["bitfinex","SOLUSD",1719598434695,6.003,142.06,141.96,73.9241]
["bitfinex","SOLUSD",1719598434891,20.0,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719598435207,15.0917,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719598435785,15.0917,142.04,141.96,73.9241]
["bitfinex","SOLUSD",1719598435982,15.0917,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719598438704,15.0917,142.04,142.01,16.72]
["bitfinex","SOLUSD",1719598440108,15.0917,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719598441904,6.4416,142.01,141.94,5.59300978]
["bitfinex","SOLUSD",1719598442092,23.1616,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719598442295,35.663,142.0,141.94,16.72]
["bitfinex","SOLUSD",1719598442496,16.72,141.99,141.89,84.4982]
["bitfinex","SOLUSD",1719598442718,36.72,141.98,141.9,30.0]
["bitfinex","SOLUSD",1719598443011,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719598443316,16.72,141.99,141.93,16.72]
["bitfinex","SOLUSD",1719598443519,20.0,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719598444517,16.72,141.96,141.9,16.72]
["bitfinex","SOLUSD",1719598444702,16.72,141.96,141.89,5.50993377]
["bitfinex","SOLUSD",1719598444703,20.0,141.98,141.89,5.50993377]
["bitfinex","SOLUSD",1719598444905,15.663,142.0,141.86,283.681]
["bitfinex","SOLUSD",1719598444906,20.0,141.99,141.86,23.681]
["bitfinex","SOLUSD",1719598445223,20.0,141.99,141.88,7.0478]
["bitfinex","SOLUSD",1719598445397,22.9514,141.98,141.88,7.0478]
["bitfinex","SOLUSD",1719598445601,20.0,141.97,141.88,7.0478]
["bitfinex","SOLUSD",1719598446531,20.0,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1719598448922,20.0,141.97,141.88,51.0702]
["bitfinex","SOLUSD",1719598449303,20.0,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719598449700,20.0,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1719598450402,20.0,141.97,141.9,7.047]
["bitfinex","SOLUSD",1719598451427,22.9514,141.98,141.92,24.6612]
["bitfinex","SOLUSD",1719598451634,22.9514,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719598452130,22.9514,141.98,141.9,7.047]
["bitfinex","SOLUSD",1719598452304,22.9514,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1719598456829,22.9514,141.98,141.89,17.6182]
["bitfinex","SOLUSD",1719598457138,22.9514,141.98,141.9,30.0]
["bitfinex","SOLUSD",1719598457725,20.0,141.97,141.9,30.0]
["bitfinex","SOLUSD",1719598458129,20.0,141.97,141.89,24.6659]
["bitfinex","SOLUSD",1719598458339,20.0,141.97,141.89,17.6182]
["bitfinex","SOLUSD",1719598458518,20.0,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719598458718,22.9514,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1719598461243,22.9514,141.98,141.91,24.6631]
["bitfinex","SOLUSD",1719598461412,22.9514,141.98,141.93,1.39785362]
["bitfinex","SOLUSD",1719598462514,22.6522,142.02,141.95,17.6116]
["bitfinex","SOLUSD",1719598462740,22.6522,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1719598463037,22.6522,142.02,141.98,1.39818621]
["bitfinex","SOLUSD",1719598463343,22.6522,142.02,141.97,1.40110377]
["bitfinex","SOLUSD",1719598464639,22.6522,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598465935,22.6522,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598466135,22.6522,142.02,141.97,1.40110377]
["bitfinex","SOLUSD",1719598466439,22.6522,142.02,141.95,17.6116]
["bitfinex","SOLUSD",1719598466440,22.6522,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598467034,22.6522,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598468340,39.3522,142.02,141.93,5.5336775]
["bitfinex","SOLUSD",1719598468553,39.3522,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598469546,22.6522,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598469838,22.6522,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598470015,22.6522,142.02,142.0,16.7]
["bitfinex","SOLUSD",1719598471036,22.6522,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598472316,22.6522,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598472516,39.3522,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598473843,22.6522,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598474038,22.6522,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598475433,22.6522,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598475936,16.5921,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598477049,16.5921,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598477243,16.5921,142.02,141.94,24.657]
["bitfinex","SOLUSD",1719598477431,16.5921,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598481857,16.5921,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598483160,16.5921,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1719598483457,16.5921,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598483838,16.5921,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598485057,16.5921,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598492039,16.5921,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598492365,16.5921,142.02,142.0,16.7]
["bitfinex","SOLUSD",1719598492570,16.5921,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1719598492858,16.5921,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598495168,16.5921,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598495858,16.5921,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719598500848,16.5921,142.02,141.96,5.50069895]
["bitfinex","SOLUSD",1719598501158,16.5921,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719598501870,33.2921,142.02,141.93,7.0453]
["bitfinex","SOLUSD",1719598502074,16.7,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719598502545,16.7,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1719598503051,33.2921,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719598503241,20.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719598504173,16.7,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719598504677,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719598504878,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719598505272,20.0,141.98,141.9,23.19129176]
["bitfinex","SOLUSD",1719598505273,20.0,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1719598505584,20.0,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719598505790,6.6544,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719598505971,16.5921,142.02,141.98,0.40413381]
["bitfinex","SOLUSD",1719598506153,16.5921,142.02,142.0,16.7]
["bitfinex","SOLUSD",1719598506360,16.5921,142.02,141.98,0.40413381]
["bitfinex","SOLUSD",1719598507179,6.3128,142.04,141.98,8.24322036]
["bitfinex","SOLUSD",1719598507677,6.3128,142.04,141.97,7.064]
["bitfinex","SOLUSD",1719598507988,23.0128,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719598508283,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719598508612,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719598508960,16.7,142.03,141.93,24.6592]
["bitfinex","SOLUSD",1719598509172,16.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719598509459,6.3128,142.04,141.9,23.19129176]
["bitfinex","SOLUSD",1719598509460,16.7,141.99,141.9,23.19129176]
["bitfinex","SOLUSD",1719598509686,16.7,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719598509863,16.7,141.98,141.9,5.57379176]
["bitfinex","SOLUSD",1719598510065,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719598510283,21.9695,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1719598510485,16.7,141.98,141.89,21.16147674]
["bitfinex","SOLUSD",1719598510668,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719598510867,20.0,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719598511079,20.0,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719598511285,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719598511497,21.9695,142.0,141.89,187.96147674]
["bitfinex","SOLUSD",1719598511498,15.7022,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1719598511786,38.6695,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719598512084,38.6695,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719598512085,15.7022,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719598512289,32.4022,142.06,142.01,0.51916023]
["bitfinex","SOLUSD",1719598512663,32.4022,142.06,142.0,17.21975014]
["bitfinex","SOLUSD",1719598512870,16.7,142.05,141.97,7.064]
["bitfinex","SOLUSD",1719598513264,16.7,142.05,141.95,40.1261]
["bitfinex","SOLUSD",1719598513484,16.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719598513796,15.7022,142.06,141.99,16.7]
["bitfinex","SOLUSD",1719598513968,15.7022,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719598513969,20.0,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719598514176,32.4022,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719598514691,15.7022,142.06,141.98,7.043]
["bitfinex","SOLUSD",1719598515486,15.7022,142.06,141.97,17.6087]
["bitfinex","SOLUSD",1719598515673,15.7022,142.06,141.97,24.6524]
["bitfinex","SOLUSD",1719598516183,15.7022,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1719598518172,15.7022,142.06,141.97,17.6087]
["bitfinex","SOLUSD",1719598518366,15.7022,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1719598518903,15.7022,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1719598519468,0.843794,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1719598519789,15.5908,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1719598519996,15.5908,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1719598520191,15.5908,142.14,142.09,0.53990362]
["bitfinex","SOLUSD",1719598521177,6.042,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1719598521374,6.042,142.15,142.08,0.5399045]
["bitfinex","SOLUSD",1719598521375,21.8494428,142.18,142.1,0.53982851]
["bitfinex","SOLUSD",1719598521684,21.8494428,142.18,142.11,0.54091129]
["bitfinex","SOLUSD",1719598522202,21.8494428,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1719598522914,21.8494428,142.18,142.09,24.6314]
["bitfinex","SOLUSD",1719598523493,21.8494428,142.18,142.09,117.5938]
["bitfinex","SOLUSD",1719598523675,15.6190428,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1719598523874,0.0418428,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1719598524192,0.0418428,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1719598524575,0.0418428,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1719598524998,0.0418428,142.18,142.13,17.5885]
["bitfinex","SOLUSD",1719598525187,0.0418428,142.18,142.13,31.6881]
["bitfinex","SOLUSD",1719598525391,0.0418428,142.18,142.13,54.1914]
["bitfinex","SOLUSD",1719598525597,0.0418428,142.18,142.13,47.1274]
["bitfinex","SOLUSD",1719598525986,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1719598526285,0.783794,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1719598526495,22.7393,142.35,142.22,17.578]
["bitfinex","SOLUSD",1719598526800,22.7393,142.35,142.21,33.4]
["bitfinex","SOLUSD",1719598526988,22.4942,142.33,142.19,17.5815]
["bitfinex","SOLUSD",1719598527372,22.4942,142.33,142.22,17.5781]
["bitfinex","SOLUSD",1719598527890,22.4942,142.33,142.2,7.0322]
["bitfinex","SOLUSD",1719598528288,22.4942,142.33,142.23,7.0304]
["bitfinex","SOLUSD",1719598528591,22.4942,142.33,142.23,7.0307]
["bitfinex","SOLUSD",1719598528772,22.4942,142.33,142.21,17.5785]
["bitfinex","SOLUSD",1719598528978,20.0,142.32,142.21,24.6102]
["bitfinex","SOLUSD",1719598529201,20.0,142.32,142.18,133.4]
["bitfinex","SOLUSD",1719598529202,20.0,142.32,142.18,24.6155]
["bitfinex","SOLUSD",1719598529396,53.4,142.32,142.18,33.4]
["bitfinex","SOLUSD",1719598529579,53.4,142.32,142.18,40.433]
["bitfinex","SOLUSD",1719598529779,53.4,142.32,142.18,33.4]
["bitfinex","SOLUSD",1719598529988,53.4,142.32,142.19,17.5813]
["bitfinex","SOLUSD",1719598530199,53.4,142.32,142.15,50.9864]
["bitfinex","SOLUSD",1719598530507,6.4439,142.27,142.13,7.0356]
["bitfinex","SOLUSD",1719598530691,20.0,142.26,142.13,7.0356]
["bitfinex","SOLUSD",1719598531308,20.0,142.26,142.14,7.0351]
["bitfinex","SOLUSD",1719598531477,15.5496,142.25,142.12,24.626]
["bitfinex","SOLUSD",1719598532105,6.1864,142.23,142.12,17.5902]
["bitfinex","SOLUSD",1719598532319,6.1864,142.23,142.09,39.9308]
["bitfinex","SOLUSD",1719598532320,15.3756,142.21,142.09,24.6313]
["bitfinex","SOLUSD",1719598532603,20.0,142.2,142.1,7.0372]
["bitfinex","SOLUSD",1719598533186,20.0,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1719598533709,20.0,142.2,142.11,24.6282]
["bitfinex","SOLUSD",1719598535408,20.0,142.2,142.12,7.036]
["bitfinex","SOLUSD",1719598535708,20.0,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1719598536107,6.1864,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1719598536684,6.1864,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1719598536889,5.6864,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1719598537387,5.6864,142.23,142.12,17.59]
["bitfinex","SOLUSD",1719598538308,20.0,142.22,142.11,21.2]
["bitfinex","SOLUSD",1719598538509,37.6736,142.21,142.11,21.2]
["bitfinex","SOLUSD",1719598538717,41.2,142.2,142.05,6.2125]
["bitfinex","SOLUSD",1719598538877,41.2,142.2,142.05,17.599]
["bitfinex","SOLUSD",1719598539078,41.2,142.2,142.07,7.0383]
["bitfinex","SOLUSD",1719598539301,41.2,142.2,142.07,7.0386]
["bitfinex","SOLUSD",1719598539697,41.2,142.2,142.08,7.0382]
["bitfinex","SOLUSD",1719598539912,16.0537,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1719598540209,20.0,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1719598540386,20.0,142.16,142.07,24.6351]
["bitfinex","SOLUSD",1719598540577,20.0,142.16,142.09,30.0]
["bitfinex","SOLUSD",1719598541208,20.0,142.16,142.09,47.5939]
["bitfinex","SOLUSD",1719598541384,20.0,142.16,142.09,30.0]
["bitfinex","SOLUSD",1719598541793,20.0,142.16,142.1,7.0368]
["bitfinex","SOLUSD",1719598542083,20.0,142.16,142.11,30.0]
["bitfinex","SOLUSD",1719598548916,6.6501,142.15,142.04,24.6401]
["bitfinex","SOLUSD",1719598549118,20.0,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1719598549611,20.0,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1719598549818,20.0,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1719598550425,20.0,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1719598551921,20.0,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1719598552221,6.6501,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1719598552409,6.6501,142.15,142.09,8.44322874]
["bitfinex","SOLUSD",1719598552602,6.6501,142.15,142.09,1.40592874]
["bitfinex","SOLUSD",1719598553914,6.6501,142.15,142.09,8.44352874]
["bitfinex","SOLUSD",1719598554420,16.0537,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1719598554590,16.0537,142.17,142.09,17.5941]
["bitfinex","SOLUSD",1719598554793,16.0537,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1719598555207,16.0537,142.17,142.06,17.5971]
["bitfinex","SOLUSD",1719598555416,20.0,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1719598555793,20.0,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1719598555999,20.0,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1719598556821,20.0,142.16,142.08,24.6334]
["bitfinex","SOLUSD",1719598557195,20.0,142.16,142.08,24.6335]
["bitfinex","SOLUSD",1719598559298,20.0,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1719598559299,15.0999,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1719598559499,20.0,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1719598561496,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1719598561700,20.0,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1719598562133,26.22467712,142.22,142.07,100.0]
["bitfinex","SOLUSD",1719598562134,15.3515,142.17,142.07,100.0]
["bitfinex","SOLUSD",1719598562428,15.3515,142.17,142.06,15.2802]
["bitfinex","SOLUSD",1719598562625,15.3515,142.17,142.07,17.5963]
["bitfinex","SOLUSD",1719598562833,15.3515,142.17,142.04,24.6397]
["bitfinex","SOLUSD",1719598563120,1.22467712,142.22,142.05,17.599]
["bitfinex","SOLUSD",1719598563121,15.3515,142.15,142.05,17.599]
["bitfinex","SOLUSD",1719598563302,15.3515,142.15,142.07,17.5967]
["bitfinex","SOLUSD",1719598563505,15.3515,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1719598564316,15.3515,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1719598564725,15.3515,142.15,142.07,24.6354]
["bitfinex","SOLUSD",1719598565109,15.3515,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1719598565614,15.3515,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1719598565923,15.3515,142.15,142.08,17.595]
["bitfinex","SOLUSD",1719598566324,15.3515,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1719598566500,15.3515,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1719598566818,15.3515,142.15,142.08,24.633]
["bitfinex","SOLUSD",1719598567128,15.3515,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1719598567495,15.3515,142.15,142.07,33.35]
["bitfinex","SOLUSD",1719598567719,15.3515,142.15,142.05,17.5986]
["bitfinex","SOLUSD",1719598568222,15.3515,142.15,142.06,7.0389]
["bitfinex","SOLUSD",1719598568422,15.3515,142.15,142.03,68.5516]
["bitfinex","SOLUSD",1719598568423,15.3515,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1719598568706,15.3515,142.15,142.07,24.6348]
["bitfinex","SOLUSD",1719598568908,15.3515,142.15,142.04,17.5996]
["bitfinex","SOLUSD",1719598569110,15.3515,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1719598569410,20.0,142.14,142.04,24.6397]
["bitfinex","SOLUSD",1719598569925,15.0376,142.12,142.02,7.0408]
["bitfinex","SOLUSD",1719598570112,20.0,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1719598570520,20.0,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1719598570702,20.0,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1719598571025,20.0,142.11,142.04,7.04]
["bitfinex","SOLUSD",1719598571223,20.0,142.11,142.05,7.0394]
["bitfinex","SOLUSD",1719598571530,15.0376,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1719598571707,15.0376,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1719598571907,15.0376,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1719598572115,15.0376,142.12,142.07,24.6348]
["bitfinex","SOLUSD",1719598572521,15.0376,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1719598572717,15.0376,142.12,142.07,24.6353]
["bitfinex","SOLUSD",1719598572914,15.0376,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1719598573113,15.0376,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1719598573320,1.22482056,142.2,142.09,8.44479893]
["bitfinex","SOLUSD",1719598573625,15.8385,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1719598573823,20.0,142.15,142.11,8.4436582]
["bitfinex","SOLUSD",1719598574011,15.8385,142.16,142.11,1.4069582]
["bitfinex","SOLUSD",1719598576038,15.8385,142.16,142.06,17.5976]
["bitfinex","SOLUSD",1719598576226,15.8385,142.16,142.06,23.18650189]
["bitfinex","SOLUSD",1719598576533,15.8385,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1719598577033,15.8385,142.16,142.06,30.22570189]
["bitfinex","SOLUSD",1719598577528,20.0,142.15,142.06,17.5976]
["bitfinex","SOLUSD",1719598578431,20.0,142.15,142.06,24.6367]
["bitfinex","SOLUSD",1719598578622,20.0,142.15,142.06,17.5976]
["bitfinex","SOLUSD",1719598579331,20.0,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1719598579832,20.0,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1719598580930,15.8385,142.16,142.08,120.0]
["bitfinex","SOLUSD",1719598581147,16.3109,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1719598581514,16.3109,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1719598581819,16.3109,142.19,142.11,17.591]
["bitfinex","SOLUSD",1719598582016,16.3109,142.19,142.11,24.6274]
["bitfinex","SOLUSD",1719598582216,16.3109,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1719598582532,16.3109,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1719598583317,16.3109,142.19,142.13,24.624]
["bitfinex","SOLUSD",1719598583724,16.3109,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1719598584021,16.3109,142.19,142.15,7.52437906]
["bitfinex","SOLUSD",1719598584536,16.3109,142.19,142.16,0.71902888]
["bitfinex","SOLUSD",1719598585810,16.3109,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1719598586440,16.3109,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1719598588326,16.3109,142.19,142.16,1.40652858]
["bitfinex","SOLUSD",1719598588539,16.3109,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1719598588944,16.3109,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1719598589322,16.3109,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1719598590121,16.3109,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1719598590327,16.3109,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1719598591038,16.3109,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1719598591345,16.3109,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1719598591557,16.3109,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1719598591723,16.3109,142.19,142.11,12.58422467]
["bitfinex","SOLUSD",1719598592038,16.3109,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1719598592241,16.3109,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1719598592447,16.3109,142.19,142.1,57.9593]
["bitfinex","SOLUSD",1719598593027,16.3109,142.19,142.11,7.0368]
["bitfinex","SOLUSD",1719598593247,16.3109,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1719598593427,16.3109,142.19,142.14,7.035]
["bitfinex","SOLUSD",1719598593844,16.3109,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1719598594347,16.3109,142.19,142.12,17.5902]
["bitfinex","SOLUSD",1719598594643,16.3109,142.19,142.09,17.5936]
["bitfinex","SOLUSD",1719598594851,20.0,142.18,142.09,24.631]
["bitfinex","SOLUSD",1719598595021,20.0,142.18,142.09,17.5936]
["bitfinex","SOLUSD",1719598595223,20.0,142.18,142.1,8.05290622]
["bitfinex","SOLUSD",1719598595454,20.0,142.18,142.09,30.23755209]
["bitfinex","SOLUSD",1719598596252,15.4057,142.17,142.08,7.038]
["bitfinex","SOLUSD",1719598596454,26.1316,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1719598597047,26.1316,142.16,142.06,5.60809807]
["bitfinex","SOLUSD",1719598597247,26.1316,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719598598231,26.1316,142.16,142.13,7.0353]
["bitfinex","SOLUSD",1719598598429,6.1316,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1719598598691,6.1316,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1719598600325,6.1316,142.16,142.07,168.5217]
["bitfinex","SOLUSD",1719598600652,6.1316,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1719598600828,6.1316,142.16,142.07,17.5966]
["bitfinex","SOLUSD",1719598601152,6.1316,142.16,142.08,7.0379]
["bitfinex","SOLUSD",1719598601450,6.1316,142.16,142.07,24.635]
["bitfinex","SOLUSD",1719598601749,6.1316,142.16,142.08,8.44492095]
["bitfinex","SOLUSD",1719598601952,6.1316,142.16,142.08,1.40702095]
["bitfinex","SOLUSD",1719598602156,6.1316,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1719598602351,6.1316,142.16,142.1,1.40682291]
["bitfinex","SOLUSD",1719598602556,6.1316,142.16,142.11,1.40672391]
["bitfinex","SOLUSD",1719598603257,6.1316,142.16,142.06,14.0958]
["bitfinex","SOLUSD",1719598603465,20.0,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1719598604753,6.4802,142.13,142.04,15.4057]
["bitfinex","SOLUSD",1719598604934,20.0,142.12,142.03,24.6416]
["bitfinex","SOLUSD",1719598605432,20.0,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1719598605632,15.2434,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1719598607860,15.4778,142.09,142.0,17.6046]
["bitfinex","SOLUSD",1719598608037,15.4778,142.09,141.96,33.33]
["bitfinex","SOLUSD",1719598608038,6.4043,142.07,141.97,17.6087]
["bitfinex","SOLUSD",1719598608248,6.4043,142.07,141.96,20.0]
["bitfinex","SOLUSD",1719598608249,15.4778,142.06,141.96,20.0]
["bitfinex","SOLUSD",1719598608465,6.4043,142.04,141.94,17.6123]
["bitfinex","SOLUSD",1719598608643,15.4778,142.02,141.94,17.6123]
["bitfinex","SOLUSD",1719598609075,15.4778,142.02,141.92,7.046]
["bitfinex","SOLUSD",1719598609242,20.0,142.01,141.92,7.046]
["bitfinex","SOLUSD",1719598611137,6.4043,142.0,141.91,17.6164]
["bitfinex","SOLUSD",1719598611354,6.4043,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719598611355,20.0,141.99,141.9,7.047]
["bitfinex","SOLUSD",1719598611559,20.0,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1719598611759,20.0,141.99,141.9,17.6173]
["bitfinex","SOLUSD",1719598611939,20.0,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1719598613059,20.0,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719598613359,6.4043,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719598613939,6.4043,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1719598614152,6.4043,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1719598616655,6.4043,142.0,141.92,17.615]
["bitfinex","SOLUSD",1719598616857,20.0,141.99,141.92,24.6611]
["bitfinex","SOLUSD",1719598618161,20.0,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1719598621140,20.0,141.99,141.86,0.843794]
["bitfinex","SOLUSD",1719598621141,6.5713,141.97,141.86,0.843794]
["bitfinex","SOLUSD",1719598621342,6.5713,141.97,141.86,7.892594]
["bitfinex","SOLUSD",1719598621644,20.0,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1719598621847,20.0,141.96,141.9,7.047]
["bitfinex","SOLUSD",1719598622176,20.0,141.96,141.89,17.6187]
["bitfinex","SOLUSD",1719598622542,20.0,141.96,141.9,7.0469]
["bitfinex","SOLUSD",1719598622738,6.5713,141.97,141.91,17.616]
["bitfinex","SOLUSD",1719598623038,6.5713,141.97,141.91,24.6623]
["bitfinex","SOLUSD",1719598623264,6.5713,141.97,141.89,7.0477]
["bitfinex","SOLUSD",1719598623642,6.5713,141.97,141.87,7.0485]
["bitfinex","SOLUSD",1719598623837,20.0,141.96,141.88,7.0482]
["bitfinex","SOLUSD",1719598624253,20.0,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1719598624460,20.0,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1719598624840,20.0,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719598625442,6.5713,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719598626669,6.5713,141.97,141.89,17.619]
["bitfinex","SOLUSD",1719598626853,6.5713,141.97,141.89,24.6666]
["bitfinex","SOLUSD",1719598627166,27.7713,141.97,141.86,18.465694]
["bitfinex","SOLUSD",1719598627370,56.5569,141.96,141.86,0.843794]
["bitfinex","SOLUSD",1719598627879,41.2,141.96,141.86,0.843794]
["bitfinex","SOLUSD",1719598628174,22.3825,141.95,141.86,0.843794]
["bitfinex","SOLUSD",1719598628348,20.0,141.94,141.86,0.843794]
["bitfinex","SOLUSD",1719598628699,15.1651,141.93,141.86,0.843794]
["bitfinex","SOLUSD",1719598628874,26.4464,141.92,141.86,0.843794]
["bitfinex","SOLUSD",1719598630171,47.6464,141.92,141.86,0.843794]
["bitfinex","SOLUSD",1719598630675,36.3651,141.91,141.86,0.843794]
["bitfinex","SOLUSD",1719598630879,20.0,141.9,141.86,0.843794]
["bitfinex","SOLUSD",1719598634475,15.1651,141.91,141.86,0.843794]
["bitfinex","SOLUSD",1719598635852,20.0,141.9,141.86,0.843794]
["bitfinex","SOLUSD",1719598636763,41.2,141.9,141.86,0.843794]
["bitfinex","SOLUSD",1719598641485,20.0,141.9,141.86,0.843794]
["bitfinex","SOLUSD",1719598642587,41.2,141.9,141.86,0.843794]
["bitfinex","SOLUSD",1719598643084,43.3308,141.89,141.76,24.6886]
["bitfinex","SOLUSD",1719598643269,41.2,141.88,141.76,24.6886]
["bitfinex","SOLUSD",1719598644181,41.2,141.88,141.74,7.055]
["bitfinex","SOLUSD",1719598644357,21.2,141.86,141.74,7.055]
["bitfinex","SOLUSD",1719598644559,20.0,141.85,141.74,7.0548]
["bitfinex","SOLUSD",1719598644756,20.0,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1719598645586,20.0,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1719598645878,20.0,141.86,141.75,17.6365]
["bitfinex","SOLUSD",1719598646066,20.0,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719598646964,20.0,141.86,141.77,24.6873]
["bitfinex","SOLUSD",1719598647788,20.0,141.86,141.78,0.85958906]
["bitfinex","SOLUSD",1719598648086,20.0,141.86,141.77,24.6873]
["bitfinex","SOLUSD",1719598649986,20.0,141.86,141.76,7.054]
["bitfinex","SOLUSD",1719598651072,20.0,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1719598651383,21.2,141.84,141.72,13.41652687]
["bitfinex","SOLUSD",1719598651563,26.6495,141.83,141.72,7.899794]
["bitfinex","SOLUSD",1719598651760,47.8495,141.83,141.72,7.899794]
["bitfinex","SOLUSD",1719598651965,47.8495,141.83,141.72,0.843794]
["bitfinex","SOLUSD",1719598652485,37.1138,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719598652891,20.0,141.81,141.72,0.843794]
["bitfinex","SOLUSD",1719598653060,20.0,141.81,141.72,7.899894]
["bitfinex","SOLUSD",1719598654791,20.0,141.81,141.74,7.0546]
["bitfinex","SOLUSD",1719598654983,20.0,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1719598655487,15.9138,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1719598656074,15.9138,141.82,141.75,24.6909]
["bitfinex","SOLUSD",1719598657798,15.9138,141.82,141.74,35.2741]
["bitfinex","SOLUSD",1719598657975,21.7435,141.89,141.79,24.683]
["bitfinex","SOLUSD",1719598658183,21.7435,141.89,141.79,17.6305]
["bitfinex","SOLUSD",1719598658184,20.0,141.88,141.79,17.6305]
["bitfinex","SOLUSD",1719598659302,36.3226,141.87,141.74,49.5292]
["bitfinex","SOLUSD",1719598659469,26.4077,141.86,141.74,33.49]
["bitfinex","SOLUSD",1719598659792,26.4077,141.86,141.74,40.5451]
["bitfinex","SOLUSD",1719598659793,15.1226,141.85,141.74,40.5451]
["bitfinex","SOLUSD",1719598660096,20.0,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1719598660280,20.0,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1719598661000,20.0,141.84,141.75,24.6909]
["bitfinex","SOLUSD",1719598661296,20.0,141.84,141.74,33.49]
["bitfinex","SOLUSD",1719598661468,20.0,141.84,141.74,40.5451]
["bitfinex","SOLUSD",1719598661971,20.0,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1719598662902,20.0,141.84,141.76,1.36591977]
["bitfinex","SOLUSD",1719598663105,41.2,141.84,141.72,0.843794]
["bitfinex","SOLUSD",1719598663395,41.2,141.84,141.73,0.58726661]
["bitfinex","SOLUSD",1719598663804,20.0,141.84,141.74,7.055]
["bitfinex","SOLUSD",1719598664177,20.0,141.84,141.75,17.6364]
["bitfinex","SOLUSD",1719598664371,20.0,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1719598664577,20.0,141.84,141.75,24.6909]
["bitfinex","SOLUSD",1719598665698,20.0,141.84,141.73,33.49]
["bitfinex","SOLUSD",1719598665911,41.2,141.84,141.73,33.49]
["bitfinex","SOLUSD",1719598666077,41.2,141.84,141.74,7.0551]
["bitfinex","SOLUSD",1719598667598,41.2,141.84,141.73,40.5454]
["bitfinex","SOLUSD",1719598667983,21.8389,141.83,141.72,25.539194]
["bitfinex","SOLUSD",1719598668171,20.0,141.82,141.72,18.483194]
["bitfinex","SOLUSD",1719598668373,20.0,141.82,141.72,25.538994]
["bitfinex","SOLUSD",1719598668604,20.0,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719598668798,20.0,141.82,141.72,25.539294]
["bitfinex","SOLUSD",1719598669494,20.0,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719598669799,20.0,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1719598671495,20.0,141.82,141.73,7.0554]
["bitfinex","SOLUSD",1719598672981,21.8389,141.83,141.74,17.6376]
["bitfinex","SOLUSD",1719598673179,21.8389,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1719598673396,21.8389,141.83,141.72,0.843794]
["bitfinex","SOLUSD",1719598673397,21.8389,141.83,141.72,7.899794]
["bitfinex","SOLUSD",1719598673907,21.8389,141.83,141.72,0.843794]
["bitfinex","SOLUSD",1719598674294,20.0,141.82,141.72,7.899894]
["bitfinex","SOLUSD",1719598674610,20.0,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719598674786,20.0,141.82,141.72,7.899494]
["bitfinex","SOLUSD",1719598674983,20.0,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719598675208,16.2049,141.81,141.72,0.843794]
["bitfinex","SOLUSD",1719598675391,20.0,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719598675878,20.0,141.8,141.72,7.899894]
["bitfinex","SOLUSD",1719598676504,20.0,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1719598676897,20.0,141.8,141.72,7.899794]
["bitfinex","SOLUSD",1719598677298,20.0,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719598678016,41.2,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719598678187,6.5233,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719598678381,20.0,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719598681314,16.6122,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719598681496,20.0,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719598682194,6.463,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719598682396,16.6296,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719598682616,36.6296,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719598684927,15.6977,141.77,141.72,7.899894]
["bitfinex","SOLUSD",1719598685585,15.6977,141.77,141.74,7.0549]
["bitfinex","SOLUSD",1719598685787,15.6977,141.81,141.73,33.49]
["bitfinex","SOLUSD",1719598685986,15.6977,141.81,141.76,7.054]
["bitfinex","SOLUSD",1719598686198,15.6977,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1719598686410,15.3286,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1719598686614,15.3286,141.85,141.77,24.687]
["bitfinex","SOLUSD",1719598686819,15.3286,141.85,141.77,17.6335]
["bitfinex","SOLUSD",1719598687189,15.3286,141.85,141.77,24.6871]
["bitfinex","SOLUSD",1719598687414,20.0,141.84,141.77,24.6871]
["bitfinex","SOLUSD",1719598688621,20.0,141.84,141.77,17.6335]
["bitfinex","SOLUSD",1719598689000,20.0,141.84,141.74,17.637]
["bitfinex","SOLUSD",1719598689302,20.0,141.84,141.74,24.6917]
["bitfinex","SOLUSD",1719598689818,20.0,141.84,141.73,33.49]
["bitfinex","SOLUSD",1719598690111,6.2076,141.83,141.72,0.843794]
["bitfinex","SOLUSD",1719598690317,20.0,141.82,141.72,7.899894]
["bitfinex","SOLUSD",1719598690719,20.0,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1719598691019,20.0,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1719598691194,20.0,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1719598691716,6.2076,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719598692211,6.2076,141.83,141.76,33.49]
["bitfinex","SOLUSD",1719598692625,6.2076,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1719598693425,6.2076,141.83,141.76,40.544]
["bitfinex","SOLUSD",1719598693605,6.2076,141.83,141.76,7.054]
["bitfinex","SOLUSD",1719598697226,6.2076,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719598698324,6.2076,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1719598699000,6.2076,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719598699625,15.3286,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1719598700124,15.3286,141.85,141.8,8.4620844]
["bitfinex","SOLUSD",1719598700625,15.3286,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1719598700803,16.3931,141.89,141.83,1.40984975]
["bitfinex","SOLUSD",1719598701004,16.3931,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1719598701217,16.3931,141.89,141.85,1.40956039]
["bitfinex","SOLUSD",1719598701410,16.3931,141.89,141.86,1.40946102]
["bitfinex","SOLUSD",1719598701600,22.0878,141.97,141.86,1.40946102]
["bitfinex","SOLUSD",1719598702700,22.0878,141.97,141.85,24.673]
["bitfinex","SOLUSD",1719598703034,37.2429,141.94,141.82,7.0507]
["bitfinex","SOLUSD",1719598703207,41.2,141.93,141.82,33.49]
["bitfinex","SOLUSD",1719598703751,20.0,141.93,141.82,33.49]
["bitfinex","SOLUSD",1719598705836,41.2,141.93,141.82,33.49]
["bitfinex","SOLUSD",1719598706133,42.4642,141.92,141.79,33.49]
["bitfinex","SOLUSD",1719598706330,20.0,141.91,141.79,33.49]
["bitfinex","SOLUSD",1719598706807,20.0,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1719598707415,20.0,141.91,141.8,7.052]
["bitfinex","SOLUSD",1719598708024,20.0,141.91,141.82,33.49]
["bitfinex","SOLUSD",1719598708337,20.0,141.91,141.83,24.6766]
["bitfinex","SOLUSD",1719598708510,20.0,141.91,141.84,0.6726599]
["bitfinex","SOLUSD",1719598710235,20.0,141.91,141.83,24.6766]
["bitfinex","SOLUSD",1719598711751,20.0,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1719598711911,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1719598712111,20.0,141.91,141.84,7.05]
["bitfinex","SOLUSD",1719598713012,20.0,141.91,141.83,24.6768]
["bitfinex","SOLUSD",1719598713221,20.0,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1719598713424,20.0,141.91,141.8,17.6296]
["bitfinex","SOLUSD",1719598713628,20.0,141.91,141.83,7.0504]
["bitfinex","SOLUSD",1719598714336,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719598715145,20.0,141.91,141.83,40.5405]
["bitfinex","SOLUSD",1719598716624,20.0,141.91,141.84,17.6252]
["bitfinex","SOLUSD",1719598717212,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1719598717742,20.0,141.91,141.84,24.6752]
["bitfinex","SOLUSD",1719598717948,20.0,141.91,141.8,24.6812]
["bitfinex","SOLUSD",1719598718240,20.0,141.91,141.81,40.5412]
["bitfinex","SOLUSD",1719598718648,20.0,141.91,141.8,17.6292]
["bitfinex","SOLUSD",1719598718816,16.5296,141.9,141.78,5.55809876]
["bitfinex","SOLUSD",1719598719024,20.0,141.89,141.78,33.49]
["bitfinex","SOLUSD",1719598719344,20.0,141.89,141.79,7.0523]
["bitfinex","SOLUSD",1719598719524,20.0,141.89,141.8,7.052]
["bitfinex","SOLUSD",1719598720233,20.0,141.89,141.79,17.6311]
["bitfinex","SOLUSD",1719598720437,20.0,141.89,141.78,40.5431]
["bitfinex","SOLUSD",1719598720637,20.0,141.89,141.77,21.81933932]
["bitfinex","SOLUSD",1719598720849,20.0,141.89,141.77,28.87263932]
["bitfinex","SOLUSD",1719598721345,20.0,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1719598721723,20.0,141.89,141.78,51.1222]
["bitfinex","SOLUSD",1719598721919,20.0,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1719598722243,20.0,141.89,141.8,17.6302]
["bitfinex","SOLUSD",1719598722432,20.0,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1719598723134,20.0,141.89,141.79,6.6465]
["bitfinex","SOLUSD",1719598723817,20.0,141.89,141.78,33.49]
["bitfinex","SOLUSD",1719598724022,20.0,141.89,141.77,46.50563932]
["bitfinex","SOLUSD",1719598724519,41.2,141.89,141.77,33.7959]
["bitfinex","SOLUSD",1719598726022,41.2,141.89,141.77,17.6331]
["bitfinex","SOLUSD",1719598726348,41.2,141.89,141.75,33.49]
["bitfinex","SOLUSD",1719598726349,41.2,141.89,141.75,39.10818373]
["bitfinex","SOLUSD",1719598726743,41.2,141.89,141.75,5.61818373]
["bitfinex","SOLUSD",1719598726920,41.2,141.89,141.74,17.6371]
["bitfinex","SOLUSD",1719598727765,41.2,141.89,141.76,7.054]
["bitfinex","SOLUSD",1719598727924,41.2,141.89,141.75,7.0545]
["bitfinex","SOLUSD",1719598728422,41.2,141.89,141.74,17.6371]
["bitfinex","SOLUSD",1719598729449,41.2,141.89,141.75,7.0543]
["bitfinex","SOLUSD",1719598731255,41.2,141.89,141.76,7.0541]
["bitfinex","SOLUSD",1719598731427,21.2,141.89,141.77,7.0536]
["bitfinex","SOLUSD",1719598732526,21.2,141.89,141.76,58.1791]
["bitfinex","SOLUSD",1719598732742,21.2,141.89,141.76,51.1251]
["bitfinex","SOLUSD",1719598733050,33.49,141.9,141.78,17.6325]
["bitfinex","SOLUSD",1719598733248,22.42710894,141.92,141.8,7.0521]
["bitfinex","SOLUSD",1719598734348,1.22710894,141.92,141.8,7.0521]
["bitfinex","SOLUSD",1719598734546,42.42710894,141.92,141.8,7.0521]
["bitfinex","SOLUSD",1719598735052,42.42710894,141.92,141.79,40.5424]
["bitfinex","SOLUSD",1719598735236,27.3959,141.91,141.79,47.0995]
["bitfinex","SOLUSD",1719598735438,20.0,141.9,141.79,47.0995]
["bitfinex","SOLUSD",1719598740764,20.0,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1719598742750,41.2,141.9,141.79,40.0471]
["bitfinex","SOLUSD",1719598743060,16.4977,141.89,141.79,6.5571]
["bitfinex","SOLUSD",1719598743235,20.0,141.88,141.79,6.5571]
["bitfinex","SOLUSD",1719598743734,20.0,141.88,141.78,17.6325]
["bitfinex","SOLUSD",1719598744133,20.0,141.88,141.76,16.3244]
["bitfinex","SOLUSD",1719598744336,22.857,141.87,141.76,23.3784]
["bitfinex","SOLUSD",1719598744558,20.0,141.86,141.77,7.0534]
["bitfinex","SOLUSD",1719598744936,20.0,141.86,141.78,7.053]
["bitfinex","SOLUSD",1719598747460,20.0,141.86,141.79,17.6311]
["bitfinex","SOLUSD",1719598747758,20.0,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1719598748343,20.0,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1719598750264,20.0,141.86,141.79,24.6835]
["bitfinex","SOLUSD",1719598750566,20.0,141.86,141.79,17.6311]
["bitfinex","SOLUSD",1719598751240,20.0,141.86,141.77,40.5435]
["bitfinex","SOLUSD",1719598751436,20.0,141.86,141.76,33.9593]
["bitfinex","SOLUSD",1719598751641,15.0609,141.85,141.74,40.545]
["bitfinex","SOLUSD",1719598751859,20.0,141.84,141.74,40.545]
["bitfinex","SOLUSD",1719598752052,20.0,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1719598752339,21.3801,141.83,141.72,0.843794]
["bitfinex","SOLUSD",1719598752539,20.0,141.82,141.72,7.899594]
["bitfinex","SOLUSD",1719598752743,20.0,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1719598755043,15.2062,141.81,141.72,25.539994]
["bitfinex","SOLUSD",1719598755241,15.2062,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719598755458,20.0,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719598755851,21.9425,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719598756071,20.0,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719598757948,22.189,141.81,141.72,0.843794]
["bitfinex","SOLUSD",1719598758143,22.189,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1719598758349,22.189,141.81,141.73,24.6943]
["bitfinex","SOLUSD",1719598759383,20.0,141.8,141.73,24.6943]
["bitfinex","SOLUSD",1719598763452,20.0,141.8,141.74,7.055]
["bitfinex","SOLUSD",1719598763654,20.0,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1719598763976,16.1499,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1719598764776,6.0632,141.84,141.76,34.89926717]
["bitfinex","SOLUSD",1719598764964,6.0632,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1719598765161,6.0632,141.84,141.77,24.6868]
["bitfinex","SOLUSD",1719598765758,6.0632,141.84,141.74,17.6369]
["bitfinex","SOLUSD",1719598765952,6.0632,141.84,141.74,51.1269]
["bitfinex","SOLUSD",1719598766179,20.0,141.83,141.76,17.635]
["bitfinex","SOLUSD",1719598766480,6.0632,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1719598767582,16.4451,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1719598767893,22.4565,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1719598768079,22.4565,141.89,141.79,7.0526]
["bitfinex","SOLUSD",1719598768582,22.4565,141.89,141.75,58.18]
["bitfinex","SOLUSD",1719598768757,22.4565,141.89,141.76,7.0539]
["bitfinex","SOLUSD",1719598768958,20.0,141.88,141.76,7.0539]
["bitfinex","SOLUSD",1719598769176,20.0,141.88,141.75,51.1258]
["bitfinex","SOLUSD",1719598769177,15.5742,141.87,141.75,17.6358]
["bitfinex","SOLUSD",1719598769480,20.0,141.86,141.74,40.5448]
["bitfinex","SOLUSD",1719598770158,20.0,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1719598772061,20.0,141.86,141.77,33.49]
["bitfinex","SOLUSD",1719598772267,20.0,141.86,141.77,40.5433]
["bitfinex","SOLUSD",1719598772663,20.0,141.86,141.76,24.6891]
["bitfinex","SOLUSD",1719598772873,20.0,141.86,141.77,33.49]
["bitfinex","SOLUSD",1719598773072,20.0,141.86,141.77,40.5436]
["bitfinex","SOLUSD",1719598775697,20.0,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719598776076,20.0,141.86,141.77,40.5435]
["bitfinex","SOLUSD",1719598776284,20.0,141.86,141.77,33.49]
["bitfinex","SOLUSD",1719598777690,20.0,141.86,141.77,40.5436]
["bitfinex","SOLUSD",1719598778591,15.5742,141.87,141.78,17.6325]
["bitfinex","SOLUSD",1719598779096,15.5742,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719598779274,15.5742,141.87,141.8,40.5421]
["bitfinex","SOLUSD",1719598786506,15.5742,141.87,141.8,33.49]
["bitfinex","SOLUSD",1719598788373,6.4649,141.86,141.76,7.057]
["bitfinex","SOLUSD",1719598788576,15.3835,141.85,141.75,5.70853057]
["bitfinex","SOLUSD",1719598788901,20.0,141.84,141.74,40.545]
["bitfinex","SOLUSD",1719598789199,20.0,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1719598790089,20.0,141.84,141.74,58.1827]
["bitfinex","SOLUSD",1719598791211,21.8484,141.83,141.73,5.49512308]
["bitfinex","SOLUSD",1719598791387,20.0,141.82,141.72,41.390794]
["bitfinex","SOLUSD",1719598791585,20.0,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719598792202,20.0,141.82,141.72,7.899894]
["bitfinex","SOLUSD",1719598792498,20.0,141.82,141.72,13.39639457]
["bitfinex","SOLUSD",1719598793702,20.0,141.82,141.72,6.34029457]
["bitfinex","SOLUSD",1719598793878,20.0,141.82,141.73,17.6387]
["bitfinex","SOLUSD",1719598794085,20.0,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1719598794388,20.0,141.82,141.73,24.6941]
["bitfinex","SOLUSD",1719598794598,20.0,141.82,141.74,7.055]
["bitfinex","SOLUSD",1719598794904,20.0,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1719598795482,20.0,141.82,141.74,40.5449]
["bitfinex","SOLUSD",1719598796507,20.0,141.82,141.72,6.34029457]
["bitfinex","SOLUSD",1719598796704,20.0,141.82,141.72,13.39639457]
["bitfinex","SOLUSD",1719598798083,20.0,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1719598798679,20.0,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1719598798886,20.0,141.82,141.72,23.98049457]
["bitfinex","SOLUSD",1719598799092,20.0,141.82,141.73,7.0553]
["bitfinex","SOLUSD",1719598799692,20.0,141.82,141.72,31.03649457]
["bitfinex","SOLUSD",1719598800006,16.1911,141.81,141.72,23.98049457]
["bitfinex","SOLUSD",1719598800312,6.4188,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719598800480,36.1911,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719598801803,27.7761,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719598801984,15.2023,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719598802188,20.0,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719598802790,20.0,141.74,141.65,33.49]
["bitfinex","SOLUSD",1719598802791,6.3484,141.73,141.65,33.49]
["bitfinex","SOLUSD",1719598803007,20.0,141.72,141.65,33.49]
["bitfinex","SOLUSD",1719598803180,20.0,141.72,141.65,40.5496]
["bitfinex","SOLUSD",1719598803386,20.0,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1719598804093,20.0,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1719598804290,20.0,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1719598804784,20.0,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1719598805184,20.0,141.72,141.65,17.6482]
["bitfinex","SOLUSD",1719598805185,20.0,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1719598805893,20.0,141.72,141.63,5.69696024]
["bitfinex","SOLUSD",1719598806109,15.466,141.71,141.62,51.1422]
["bitfinex","SOLUSD",1719598806418,15.466,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1719598806619,15.466,141.71,141.62,56.75501265]
["bitfinex","SOLUSD",1719598806919,15.466,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1719598807118,15.466,141.71,141.62,56.75501265]
["bitfinex","SOLUSD",1719598807119,15.466,141.71,141.62,5.61281265]
["bitfinex","SOLUSD",1719598807411,20.0,141.7,141.6,33.49]
["bitfinex","SOLUSD",1719598807786,15.2908,141.68,141.58,20.843794]
["bitfinex","SOLUSD",1719598807989,20.0,141.67,141.58,20.843794]
["bitfinex","SOLUSD",1719598808522,6.4428,141.66,141.58,0.843794]
["bitfinex","SOLUSD",1719598808718,20.0,141.65,141.58,0.843794]
["bitfinex","SOLUSD",1719598809093,15.1552,141.64,141.58,0.843794]
["bitfinex","SOLUSD",1719598809421,20.0,141.63,141.58,0.843794]
["bitfinex","SOLUSD",1719598809922,41.22,141.63,141.58,0.843794]
["bitfinex","SOLUSD",1719598810128,6.103,141.62,141.58,0.843794]
["bitfinex","SOLUSD",1719598810308,20.0,141.61,141.58,0.843794]
["bitfinex","SOLUSD",1719598810896,6.103,141.62,141.58,7.906494]
["bitfinex","SOLUSD",1719598811121,15.1552,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1719598811818,15.1552,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1719598812806,6.3307,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1719598813034,6.3307,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1719598813237,15.3614,141.68,141.6,17.6547]
["bitfinex","SOLUSD",1719598813742,15.3614,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1719598814436,15.3614,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1719598814951,15.3614,141.68,141.6,24.7165]
["bitfinex","SOLUSD",1719598815134,20.0,141.67,141.58,0.843794]
["bitfinex","SOLUSD",1719598815613,20.0,141.67,141.58,6.53987187]
["bitfinex","SOLUSD",1719598816232,20.0,141.67,141.58,13.60257187]
["bitfinex","SOLUSD",1719598816543,20.0,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1719598816708,20.0,141.67,141.58,106.53987187]
["bitfinex","SOLUSD",1719598817034,21.5504,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1719598817247,21.5504,141.72,141.65,17.6484]
["bitfinex","SOLUSD",1719598817448,21.5504,141.72,141.65,24.708]
["bitfinex","SOLUSD",1719598817738,21.5504,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1719598817915,21.5504,141.72,141.66,7.60898806]
["bitfinex","SOLUSD",1719598818238,21.1989,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1719598818439,21.1989,141.76,141.68,0.5500104]
["bitfinex","SOLUSD",1719598818739,6.1742,141.8,141.72,7.0558]
["bitfinex","SOLUSD",1719598818914,6.1742,141.8,141.71,17.6413]
["bitfinex","SOLUSD",1719598818915,6.1742,141.8,141.73,7.6053132]
["bitfinex","SOLUSD",1719598819258,6.1742,141.8,141.72,7.056]
["bitfinex","SOLUSD",1719598821444,6.1742,141.8,141.71,17.6413]
["bitfinex","SOLUSD",1719598821651,6.1742,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1719598822326,6.1742,141.8,141.71,24.6978]
["bitfinex","SOLUSD",1719598822526,20.0,141.79,141.69,7.0573]
["bitfinex","SOLUSD",1719598822729,20.0,141.79,141.68,24.7028]
["bitfinex","SOLUSD",1719598823022,41.22,141.79,141.66,15.0247]
["bitfinex","SOLUSD",1719598823253,41.22,141.79,141.65,17.6487]
["bitfinex","SOLUSD",1719598823423,41.22,141.79,141.66,7.0587]
["bitfinex","SOLUSD",1719598823740,27.7494,141.77,141.65,17.6487]
["bitfinex","SOLUSD",1719598823943,20.0,141.76,141.65,7.0594]
["bitfinex","SOLUSD",1719598824118,20.0,141.76,141.62,100.0]
["bitfinex","SOLUSD",1719598824323,20.0,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1719598824759,20.0,141.76,141.66,24.7065]
["bitfinex","SOLUSD",1719598825044,20.0,141.76,141.63,17.6514]
["bitfinex","SOLUSD",1719598825550,41.22,141.76,141.63,17.6514]
["bitfinex","SOLUSD",1719598825749,41.22,141.76,141.64,7.0598]
["bitfinex","SOLUSD",1719598825923,41.22,141.76,141.65,17.6486]
["bitfinex","SOLUSD",1719598825924,20.0,141.76,141.65,17.6486]
["bitfinex","SOLUSD",1719598826119,41.22,141.76,141.65,17.6486]
["bitfinex","SOLUSD",1719598827254,41.22,141.76,141.64,7.0598]
["bitfinex","SOLUSD",1719598827954,41.22,141.76,141.63,7.0603]
["bitfinex","SOLUSD",1719598828155,36.5459,141.75,141.62,17.6521]
["bitfinex","SOLUSD",1719598828360,6.4321,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1719598828535,20.0,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1719598828851,20.0,141.72,141.64,17.6499]
["bitfinex","SOLUSD",1719598829052,20.0,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1719598829251,20.0,141.72,141.64,24.7098]
["bitfinex","SOLUSD",1719598830232,20.0,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1719598830932,20.0,141.72,141.64,17.6499]
["bitfinex","SOLUSD",1719598831551,20.0,141.72,141.64,24.7098]
["bitfinex","SOLUSD",1719598831740,20.0,141.72,141.64,17.6499]
["bitfinex","SOLUSD",1719598832850,20.0,141.72,141.64,24.7096]
["bitfinex","SOLUSD",1719598833443,20.0,141.72,141.61,17.6534]
["bitfinex","SOLUSD",1719598833635,20.0,141.72,141.61,24.7147]
["bitfinex","SOLUSD",1719598834155,20.0,141.72,141.62,7.0611]
["bitfinex","SOLUSD",1719598834338,20.0,141.72,141.61,24.7148]
["bitfinex","SOLUSD",1719598834547,20.0,141.72,141.61,17.6534]
["bitfinex","SOLUSD",1719598834744,20.0,141.72,141.61,24.715]
["bitfinex","SOLUSD",1719598834745,16.6362,141.71,141.61,24.715]
["bitfinex","SOLUSD",1719598834946,20.0,141.7,141.61,24.715]
["bitfinex","SOLUSD",1719598835469,20.0,141.7,141.59,7.0622]
["bitfinex","SOLUSD",1719598835661,20.0,141.7,141.6,7.0621]
["bitfinex","SOLUSD",1719598835962,20.0,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1719598837462,20.0,141.7,141.6,17.6551]
["bitfinex","SOLUSD",1719598837463,6.2501,141.69,141.6,17.6551]
["bitfinex","SOLUSD",1719598837631,20.0,141.68,141.58,7.906694]
["bitfinex","SOLUSD",1719598837967,22.0277,141.67,141.58,0.843794]
["bitfinex","SOLUSD",1719598838336,20.0,141.66,141.58,0.843794]
["bitfinex","SOLUSD",1719598839263,20.0,141.66,141.52,17.6584]
["bitfinex","SOLUSD",1719598839264,27.3734,141.64,141.52,17.6584]
["bitfinex","SOLUSD",1719598839468,41.22,141.63,141.5,17.6674]
["bitfinex","SOLUSD",1719598840234,6.5929,141.6,141.47,17.71328469]
["bitfinex","SOLUSD",1719598840430,20.0,141.59,141.48,7.0676]
["bitfinex","SOLUSD",1719598841348,20.0,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1719598841839,6.5929,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1719598842547,6.5929,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1719598842755,6.5929,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1719598843769,6.5929,141.6,141.53,24.729]
["bitfinex","SOLUSD",1719598843968,6.5929,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1719598844543,6.5929,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1719598844861,15.9574,141.62,141.52,179.4494]
["bitfinex","SOLUSD",1719598845065,6.6533,141.63,141.54,100.0]
["bitfinex","SOLUSD",1719598845362,6.6533,141.63,141.57,17.6585]
["bitfinex","SOLUSD",1719598845574,15.8963,141.66,141.58,100.0]
["bitfinex","SOLUSD",1719598845866,6.3891,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1719598846068,15.2789,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1719598846069,15.2789,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1719598846442,15.2789,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1719598847366,15.2789,141.71,141.63,17.651]
["bitfinex","SOLUSD",1719598847670,20.0,141.7,141.61,7.0614]
["bitfinex","SOLUSD",1719598847973,20.0,141.7,141.63,7.0601]
["bitfinex","SOLUSD",1719598848152,20.0,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1719598848356,15.2789,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1719598848679,15.2789,141.71,141.6,135.3106]
["bitfinex","SOLUSD",1719598848680,15.2789,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1719598848848,15.2789,141.71,141.62,7.061]
["bitfinex","SOLUSD",1719598849045,15.2789,141.71,141.61,24.7149]
["bitfinex","SOLUSD",1719598849265,15.2789,141.71,141.61,17.6534]
["bitfinex","SOLUSD",1719598849571,15.2789,141.71,141.61,24.7148]
["bitfinex","SOLUSD",1719598849785,20.0,141.7,141.61,17.6534]
["bitfinex","SOLUSD",1719598849947,20.0,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1719598850150,15.2789,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1719598850965,15.2789,141.71,141.64,24.7102]
["bitfinex","SOLUSD",1719598851147,15.2789,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1719598851371,15.2789,141.71,141.64,24.7102]
["bitfinex","SOLUSD",1719598851560,15.2789,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1719598851757,15.2789,141.71,141.61,100.0]
["bitfinex","SOLUSD",1719598851758,6.3,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1719598852257,6.3,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1719598852581,6.3,141.72,141.66,24.7062]
["bitfinex","SOLUSD",1719598853163,6.3,141.72,141.63,55.3706]
["bitfinex","SOLUSD",1719598853358,6.3,141.72,141.63,62.4309]
["bitfinex","SOLUSD",1719598853567,6.3,141.72,141.64,7.06]
["bitfinex","SOLUSD",1719598853753,6.3,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1719598853956,6.3,141.72,141.64,7.06]
["bitfinex","SOLUSD",1719598854883,6.3,141.72,141.63,17.6506]
["bitfinex","SOLUSD",1719598855082,20.0,141.71,141.6,52.9635]
["bitfinex","SOLUSD",1719598855458,20.0,141.71,141.62,7.061]
["bitfinex","SOLUSD",1719598856389,16.1738,141.7,141.6,17.6545]
["bitfinex","SOLUSD",1719598856687,6.0083,141.68,141.56,7.0636]
["bitfinex","SOLUSD",1719598856865,6.0083,141.68,141.56,17.6599]
["bitfinex","SOLUSD",1719598857057,20.0,141.67,141.57,7.0632]
["bitfinex","SOLUSD",1719598857376,20.0,141.67,141.58,17.6574]
["bitfinex","SOLUSD",1719598857580,20.0,141.67,141.58,24.7202]
["bitfinex","SOLUSD",1719598857786,20.0,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1719598858472,20.0,141.67,141.58,24.7204]
["bitfinex","SOLUSD",1719598858668,16.2557,141.66,141.58,24.7204]
["bitfinex","SOLUSD",1719598858884,20.0,141.65,141.58,24.7204]
["bitfinex","SOLUSD",1719598859064,20.0,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1719598859695,20.0,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1719598859995,20.0,141.65,141.56,7.0639]
["bitfinex","SOLUSD",1719598860661,20.0,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1719598861059,6.1703,141.64,141.54,7.065]
["bitfinex","SOLUSD",1719598861287,6.1703,141.64,141.52,17.6644]
["bitfinex","SOLUSD",1719598861288,20.0,141.63,141.52,17.6644]
["bitfinex","SOLUSD",1719598861587,15.3841,141.62,141.53,7.0652]
["bitfinex","SOLUSD",1719598861792,20.0,141.61,141.51,100.0]
["bitfinex","SOLUSD",1719598861963,20.0,141.61,141.5,40.98798414]
["bitfinex","SOLUSD",1719598862294,20.0,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1719598862596,20.0,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1719598863206,20.0,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1719598863378,20.0,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1719598863570,15.3841,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1719598863766,15.3841,141.62,141.6,7.062]
["bitfinex","SOLUSD",1719598863969,15.3841,141.62,141.49,34.4635]
["bitfinex","SOLUSD",1719598864191,15.3841,141.62,141.56,17.6593]
["bitfinex","SOLUSD",1719598864490,15.3841,141.62,141.57,30.0]
["bitfinex","SOLUSD",1719598864696,15.3841,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1719598865094,15.3841,141.62,141.57,30.0]
["bitfinex","SOLUSD",1719598865095,20.0,141.61,141.57,30.0]
["bitfinex","SOLUSD",1719598866186,20.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1719598866767,20.0,141.61,141.52,17.6652]
["bitfinex","SOLUSD",1719598866768,6.5928,141.6,141.52,17.6652]
["bitfinex","SOLUSD",1719598866985,6.5928,141.6,141.47,64.99018469]
["bitfinex","SOLUSD",1719598866986,20.0,141.59,141.53,30.0]
["bitfinex","SOLUSD",1719598867163,20.0,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1719598868069,20.0,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1719598868679,20.0,141.59,141.49,17.6683]
["bitfinex","SOLUSD",1719598869569,20.0,141.59,141.48,100.0]
["bitfinex","SOLUSD",1719598869777,6.5928,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1719598869973,6.5928,141.6,141.52,7.066]
["bitfinex","SOLUSD",1719598870592,6.5928,141.6,141.51,24.7326]
["bitfinex","SOLUSD",1719598870895,6.5928,141.6,141.51,17.6662]
["bitfinex","SOLUSD",1719598871097,20.0,141.59,141.51,24.7327]
["bitfinex","SOLUSD",1719598872399,20.0,141.59,141.51,17.6662]
["bitfinex","SOLUSD",1719598872575,20.0,141.59,141.5,7.067]
["bitfinex","SOLUSD",1719598872783,20.0,141.59,141.48,24.7369]
["bitfinex","SOLUSD",1719598873310,20.0,141.59,141.47,105.54491221]
["bitfinex","SOLUSD",1719598873519,20.0,141.59,141.49,7.0672]
["bitfinex","SOLUSD",1719598873887,20.0,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1719598874190,20.0,141.59,141.51,17.666]
["bitfinex","SOLUSD",1719598874892,20.0,141.59,141.51,24.7326]
["bitfinex","SOLUSD",1719598875296,20.0,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1719598876000,20.0,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1719598876323,6.5928,141.6,141.51,100.0]
["bitfinex","SOLUSD",1719598876508,6.5928,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1719598876816,6.5928,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1719598877038,6.5928,141.6,141.54,17.6626]
["bitfinex","SOLUSD",1719598877039,6.5928,141.6,141.52,30.0]
["bitfinex","SOLUSD",1719598877496,6.5928,141.6,141.49,7.0674]
["bitfinex","SOLUSD",1719598877700,20.0,141.59,141.49,7.0674]
["bitfinex","SOLUSD",1719598878617,20.0,141.59,141.48,17.6694]
["bitfinex","SOLUSD",1719598878618,15.2994,141.58,141.48,24.7371]
["bitfinex","SOLUSD",1719598878822,20.0,141.57,141.48,24.7371]
["bitfinex","SOLUSD",1719598879111,20.0,141.57,141.5,7.067]
["bitfinex","SOLUSD",1719598879489,15.2994,141.58,141.5,17.6676]
["bitfinex","SOLUSD",1719598879694,15.2994,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1719598880000,15.2994,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1719598880197,15.2994,141.58,141.52,24.7306]
["bitfinex","SOLUSD",1719598881520,15.2994,141.58,141.49,17.668]
["bitfinex","SOLUSD",1719598881891,15.2994,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1719598883002,15.2994,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1719598883206,15.2994,141.58,141.51,24.7329]
["bitfinex","SOLUSD",1719598883601,15.2994,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1719598884409,15.2994,141.58,141.51,17.6664]
["bitfinex","SOLUSD",1719598884604,15.2994,141.58,141.52,7.066]
["bitfinex","SOLUSD",1719598886928,15.2994,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1719598887108,16.3131,141.64,141.53,100.0]
["bitfinex","SOLUSD",1719598887311,16.3131,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1719598887615,16.3131,141.64,141.53,137.72]
["bitfinex","SOLUSD",1719598887817,16.3131,141.64,141.54,50.0]
["bitfinex","SOLUSD",1719598888016,16.3131,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1719598888213,16.3131,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1719598888825,16.3131,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1719598889004,16.3131,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1719598889204,16.3131,141.64,141.57,24.7222]
["bitfinex","SOLUSD",1719598889927,16.3131,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1719598890525,16.3131,141.64,141.54,137.6618]
["bitfinex","SOLUSD",1719598890702,16.3131,141.64,141.56,7.0638]
["bitfinex","SOLUSD",1719598891202,16.3131,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1719598891914,16.3131,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1719598894124,16.3131,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1719598894628,16.3131,141.64,141.58,24.7199]
["bitfinex","SOLUSD",1719598895006,16.3131,141.64,141.58,24.7198]
["bitfinex","SOLUSD",1719598895202,16.3131,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1719598896133,16.3131,141.64,141.58,7.063]
["bitfinex","SOLUSD",1719598897832,16.3131,141.64,141.57,58.3121]
["bitfinex","SOLUSD",1719598898413,16.3131,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1719598899410,16.3131,141.64,141.57,33.59]
["bitfinex","SOLUSD",1719598899733,16.3131,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1719598900832,16.3131,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1719598901038,16.3131,141.64,141.56,17.6592]
["bitfinex","SOLUSD",1719598901217,16.3131,141.64,141.57,30.0]
["bitfinex","SOLUSD",1719598902618,16.3131,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1719598902831,16.3131,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1719598903940,16.3131,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1719598904343,16.3131,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1719598904724,16.3131,141.64,141.56,7.064]
["bitfinex","SOLUSD",1719598905030,20.0,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1719598905937,20.0,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1719598906244,20.0,141.63,141.54,39.17515433]
["bitfinex","SOLUSD",1719598906433,23.3126,141.62,141.55,30.0]
["bitfinex","SOLUSD",1719598906637,20.0,141.61,141.55,30.0]
["bitfinex","SOLUSD",1719598906848,16.2708,141.59,141.5,5.69060978]
["bitfinex","SOLUSD",1719598907029,20.0,141.58,141.47,107.11038469]
["bitfinex","SOLUSD",1719598907232,20.0,141.58,141.48,7.068]
["bitfinex","SOLUSD",1719598907422,20.0,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1719598907822,20.0,141.58,141.51,30.0]
["bitfinex","SOLUSD",1719598908836,20.0,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1719598910543,20.0,141.58,141.48,24.7379]
["bitfinex","SOLUSD",1719598911651,21.403,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719598911853,21.403,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719598912021,15.1261,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719598912223,6.2769,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719598912527,20.0,141.49,141.43,0.843794]
["bitfinex","SOLUSD",1719598914241,15.1261,141.48,141.43,0.843794]
["bitfinex","SOLUSD",1719598914545,20.0,141.47,141.43,0.843794]
["bitfinex","SOLUSD",1719598914738,6.1299,141.46,141.43,0.843794]
["bitfinex","SOLUSD",1719598914937,20.0,141.45,141.43,0.843794]
["bitfinex","SOLUSD",1719598915431,6.1299,141.46,141.43,0.843794]
["bitfinex","SOLUSD",1719598918569,15.1261,141.48,141.43,0.843794]
["bitfinex","SOLUSD",1719598922557,20.0,141.47,141.43,0.843794]
["bitfinex","SOLUSD",1719598923142,6.3929,141.46,141.43,0.843794]
["bitfinex","SOLUSD",1719598923451,20.0,141.45,141.43,0.843794]
["bitfinex","SOLUSD",1719598924957,6.3929,141.46,141.43,0.843794]
["bitfinex","SOLUSD",1719598925159,15.1261,141.48,141.43,0.843794]
["bitfinex","SOLUSD",1719598925456,20.0,141.47,141.43,0.843794]
["bitfinex","SOLUSD",1719598926962,15.1261,141.48,141.43,0.843794]
["bitfinex","SOLUSD",1719598929330,15.1261,141.48,141.43,7.914394]
["bitfinex","SOLUSD",1719598929562,357.2,141.63,141.44,33.59]
["bitfinex","SOLUSD",1719598929563,16.4881,141.51,141.44,33.59]
["bitfinex","SOLUSD",1719598929935,16.4881,141.51,141.44,40.6597]
["bitfinex","SOLUSD",1719598930352,16.4881,141.51,141.44,33.59]
["bitfinex","SOLUSD",1719598930672,16.4881,141.51,141.43,0.843794]
["bitfinex","SOLUSD",1719598931161,16.4881,141.51,141.43,41.503994]
["bitfinex","SOLUSD",1719598931470,16.4881,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1719598931673,16.4881,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1719598931853,16.4881,141.51,141.46,40.6588]
["bitfinex","SOLUSD",1719598932259,16.4881,141.51,141.46,33.59]
["bitfinex","SOLUSD",1719598934562,16.4881,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1719598934761,22.2983,141.57,141.47,17.6712]
["bitfinex","SOLUSD",1719598934974,22.2983,141.57,141.48,7.068]
["bitfinex","SOLUSD",1719598935565,22.2983,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1719598935937,22.2983,141.57,141.5,7.067]
["bitfinex","SOLUSD",1719598936134,22.2983,141.57,141.49,51.2587]
["bitfinex","SOLUSD",1719598936333,22.2983,141.57,141.49,58.3259]
["bitfinex","SOLUSD",1719598936752,22.2983,141.57,141.49,51.2587]
["bitfinex","SOLUSD",1719598937144,22.2983,141.57,141.49,58.3263]
["bitfinex","SOLUSD",1719598937344,22.2983,141.57,141.5,1.4127886]
["bitfinex","SOLUSD",1719598938361,22.2983,141.57,141.49,51.2587]
["bitfinex","SOLUSD",1719598938570,22.2983,141.57,141.49,58.3262]
["bitfinex","SOLUSD",1719598939264,22.2983,141.57,141.49,33.59]
["bitfinex","SOLUSD",1719598940163,15.6577,141.57,141.52,33.59]
["bitfinex","SOLUSD",1719598940365,9.71724174,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1719598940675,9.71724174,141.57,141.52,58.3204]
["bitfinex","SOLUSD",1719598940971,6.4859,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1719598941265,6.4859,141.61,141.52,58.3204]
["bitfinex","SOLUSD",1719598942076,6.4859,141.61,141.52,51.2545]
["bitfinex","SOLUSD",1719598942472,20.0,141.6,141.52,51.2545]
["bitfinex","SOLUSD",1719598942684,20.0,141.6,141.52,58.3205]
["bitfinex","SOLUSD",1719598943365,35.9338,141.6,141.52,58.3205]
["bitfinex","SOLUSD",1719598943674,35.9338,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1719598943850,35.9338,141.6,141.52,51.2545]
["bitfinex","SOLUSD",1719598944050,35.9338,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1719598944451,35.9338,141.6,141.52,51.2545]
["bitfinex","SOLUSD",1719598944452,35.9338,141.6,141.52,58.3204]
["bitfinex","SOLUSD",1719598944763,35.9338,141.6,141.52,51.2545]
["bitfinex","SOLUSD",1719598945181,35.9338,141.6,141.52,33.59]
["bitfinex","SOLUSD",1719598945766,35.9338,141.6,141.52,40.6561]
["bitfinex","SOLUSD",1719598946887,35.9338,141.6,141.52,33.59]
["bitfinex","SOLUSD",1719598947391,35.9338,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1719598947563,35.9338,141.6,141.52,40.6559]
["bitfinex","SOLUSD",1719598948282,35.9338,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1719598948459,35.9338,141.6,141.54,7.065]
["bitfinex","SOLUSD",1719598948661,15.9338,141.6,141.55,51.2511]
["bitfinex","SOLUSD",1719598949179,15.9338,141.6,141.56,7.064]
["bitfinex","SOLUSD",1719598949376,15.9338,141.6,141.55,58.3157]
["bitfinex","SOLUSD",1719598949553,15.9338,141.6,141.55,51.2511]
["bitfinex","SOLUSD",1719598949960,15.9338,141.6,141.52,58.3205]
["bitfinex","SOLUSD",1719598950156,15.9338,141.6,141.49,23.37755872]
["bitfinex","SOLUSD",1719598950386,15.9338,141.6,141.5,30.0]
["bitfinex","SOLUSD",1719598950387,20.0,141.59,141.5,30.0]
["bitfinex","SOLUSD",1719598950588,20.0,141.59,141.5,37.067]
["bitfinex","SOLUSD",1719598950795,20.0,141.59,141.5,30.0]
["bitfinex","SOLUSD",1719598951293,20.0,141.59,141.48,58.328]
["bitfinex","SOLUSD",1719598951294,21.5323,141.58,141.49,17.6685]
["bitfinex","SOLUSD",1719598951458,20.0,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1719598951660,20.0,141.57,141.49,17.6685]
["bitfinex","SOLUSD",1719598951661,20.0,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1719598951887,20.0,141.57,141.48,39.20452166]
["bitfinex","SOLUSD",1719598952584,20.0,141.57,141.49,7.0673]
["bitfinex","SOLUSD",1719598953091,20.0,141.57,141.48,39.20452166]
["bitfinex","SOLUSD",1719598954186,6.3714,141.55,141.45,24.7425]
["bitfinex","SOLUSD",1719598954388,6.3714,141.55,141.42,123.5671]
["bitfinex","SOLUSD",1719598954389,20.0,141.54,141.42,17.677]
["bitfinex","SOLUSD",1719598954593,16.5974,141.53,141.42,17.677]
["bitfinex","SOLUSD",1719598954791,20.0,141.52,141.43,7.913994]
["bitfinex","SOLUSD",1719598955259,20.0,141.52,141.44,7.07]
["bitfinex","SOLUSD",1719598956064,20.0,141.52,141.44,51.2649]
["bitfinex","SOLUSD",1719598956365,20.0,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719598956682,20.0,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1719598956894,20.0,141.52,141.44,17.6749]
["bitfinex","SOLUSD",1719598957069,20.0,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1719598957269,20.0,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1719598957470,20.0,141.52,141.44,24.7449]
["bitfinex","SOLUSD",1719598958266,20.0,141.52,141.43,40.18586473]
["bitfinex","SOLUSD",1719598958469,6.2558,141.51,141.43,0.843794]
["bitfinex","SOLUSD",1719598958781,20.0,141.5,141.43,0.843794]
["bitfinex","SOLUSD",1719598960289,20.0,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1719598960470,6.2558,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1719598960677,6.2558,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1719598960880,6.2558,141.51,141.45,17.6737]
["bitfinex","SOLUSD",1719598961082,6.2558,141.51,141.45,24.7431]
["bitfinex","SOLUSD",1719598962282,6.2558,141.51,141.44,7.07]
["bitfinex","SOLUSD",1719598962989,6.2558,141.51,141.43,0.843794]
["bitfinex","SOLUSD",1719598963377,20.0,141.5,141.43,0.843794]
["bitfinex","SOLUSD",1719598963574,16.2078,141.49,141.43,0.843794]
["bitfinex","SOLUSD",1719598964777,15.9067,141.47,141.43,0.843794]
["bitfinex","SOLUSD",1719598965097,20.0,141.46,141.43,0.843794]
["bitfinex","SOLUSD",1719598965402,6.372,141.45,141.33,260.0]
["bitfinex","SOLUSD",1719598965579,6.372,141.45,141.34,30.0]
["bitfinex","SOLUSD",1719598965580,16.1901,141.44,141.34,30.0]
["bitfinex","SOLUSD",1719598965784,44.1053,141.43,141.34,30.0]
["bitfinex","SOLUSD",1719598966102,36.4487,141.42,141.3,7.077]
["bitfinex","SOLUSD",1719598966270,36.4487,141.42,141.31,7.0766]
["bitfinex","SOLUSD",1719598966665,36.4487,141.42,141.32,7.0761]
["bitfinex","SOLUSD",1719598966898,36.4487,141.42,141.31,17.6911]
["bitfinex","SOLUSD",1719598967072,36.4487,141.42,141.33,24.7639]
["bitfinex","SOLUSD",1719598967397,42.4154,141.41,141.29,0.843794]
["bitfinex","SOLUSD",1719598967695,21.1954,141.38,141.29,0.843794]
["bitfinex","SOLUSD",1719598968097,20.0,141.37,141.29,0.843794]
["bitfinex","SOLUSD",1719598968476,20.0,141.37,141.29,7.921294]
["bitfinex","SOLUSD",1719598968675,20.0,141.37,141.3,7.077]
["bitfinex","SOLUSD",1719598968980,20.0,141.37,141.29,25.614394]
["bitfinex","SOLUSD",1719598969195,20.0,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1719598969598,20.0,141.37,141.32,7.076]
["bitfinex","SOLUSD",1719598969901,21.1954,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1719598970468,21.1954,141.38,141.32,7.076]
["bitfinex","SOLUSD",1719598970693,21.1954,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1719598970900,21.3972,141.42,141.34,7.0748]
["bitfinex","SOLUSD",1719598971198,21.3972,141.42,141.33,24.7636]
["bitfinex","SOLUSD",1719598971701,21.3972,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1719598972085,21.3972,141.42,141.33,17.6882]
["bitfinex","SOLUSD",1719598972278,21.3972,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1719598973212,21.3972,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1719598973375,21.3972,141.42,141.32,17.6902]
["bitfinex","SOLUSD",1719598973582,21.3972,141.42,141.32,24.7659]
["bitfinex","SOLUSD",1719598973781,21.3972,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1719598973979,20.0,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1719598974213,20.0,141.41,141.32,24.7662]
["bitfinex","SOLUSD",1719598974509,20.0,141.41,141.32,17.6902]
["bitfinex","SOLUSD",1719598975110,20.0,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1719598975282,21.3972,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1719598975498,21.3972,141.42,141.34,17.6872]
["bitfinex","SOLUSD",1719598975694,21.3972,141.42,141.34,24.7619]
["bitfinex","SOLUSD",1719598976515,21.3972,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1719598976884,21.3972,141.42,141.36,7.074]
["bitfinex","SOLUSD",1719598977823,21.3972,141.42,141.34,100.0]
["bitfinex","SOLUSD",1719598978114,15.3082,141.46,141.4,24.7516]
["bitfinex","SOLUSD",1719598978298,15.3082,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1719598978617,6.6441,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1719598978835,6.6441,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1719598979122,6.6441,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1719598979295,6.6441,141.49,141.41,20.0]
["bitfinex","SOLUSD",1719598979614,6.6441,141.49,141.42,7.071]
["bitfinex","SOLUSD",1719598979810,6.6441,141.49,141.41,44.7498]
["bitfinex","SOLUSD",1719598980001,6.6441,141.49,141.41,37.6784]
["bitfinex","SOLUSD",1719598980199,6.6441,141.49,141.42,7.071]
["bitfinex","SOLUSD",1719598980516,6.6441,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1719598980727,6.6441,141.49,141.39,100.0]
["bitfinex","SOLUSD",1719598981020,6.6432,141.53,141.46,17.6724]
["bitfinex","SOLUSD",1719598981197,6.6432,141.53,141.43,17.6761]
["bitfinex","SOLUSD",1719598981818,6.6432,141.53,141.43,24.7465]
["bitfinex","SOLUSD",1719598981992,6.6432,141.53,141.41,45.0114]
["bitfinex","SOLUSD",1719598982194,20.0,141.52,141.41,45.0114]
["bitfinex","SOLUSD",1719598982423,20.0,141.52,141.42,7.0709]
["bitfinex","SOLUSD",1719598982622,20.0,141.52,141.43,7.0702]
["bitfinex","SOLUSD",1719598982817,20.0,141.52,141.42,17.6773]
["bitfinex","SOLUSD",1719598983192,20.0,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1719598983717,20.0,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1719598984425,20.0,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719598984820,20.0,141.52,141.41,55.6186]
["bitfinex","SOLUSD",1719598985319,16.0498,141.51,141.4,20.0]
["bitfinex","SOLUSD",1719598985496,20.0,141.5,141.42,7.0708]
["bitfinex","SOLUSD",1719598985694,20.0,141.5,141.4,37.6796]
["bitfinex","SOLUSD",1719598986391,20.0,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1719598987494,20.0,141.5,141.4,24.7517]
["bitfinex","SOLUSD",1719598987699,20.0,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1719598987910,20.0,141.5,141.4,17.6796]
["bitfinex","SOLUSD",1719598987911,20.0,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1719598988426,20.0,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1719598988927,20.0,141.5,141.4,135.3586]
["bitfinex","SOLUSD",1719598989228,20.0,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1719598989923,20.0,141.5,141.41,24.7503]
["bitfinex","SOLUSD",1719598990518,20.0,141.5,141.42,7.0706]
["bitfinex","SOLUSD",1719598990721,20.0,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1719598990923,20.0,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1719598991114,16.0498,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1719598991310,16.0498,141.51,141.43,17.6761]
["bitfinex","SOLUSD",1719598991637,16.0498,141.51,141.41,7.0713]
["bitfinex","SOLUSD",1719598992137,16.0498,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1719598992729,20.0,141.5,141.43,7.0701]
["bitfinex","SOLUSD",1719598992934,20.0,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1719598993107,16.0498,141.51,141.44,24.7446]
["bitfinex","SOLUSD",1719598994055,16.0498,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1719598994331,16.0498,141.51,141.46,17.6723]
["bitfinex","SOLUSD",1719598994531,16.0498,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1719598994734,16.0498,141.51,141.46,17.6723]
["bitfinex","SOLUSD",1719598995112,16.0498,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1719598995305,16.0498,141.51,141.46,24.7412]
["bitfinex","SOLUSD",1719598995620,16.0498,141.51,141.45,33.66]
["bitfinex","SOLUSD",1719598997008,16.0498,141.51,141.45,40.7296]
["bitfinex","SOLUSD",1719598997204,16.0498,141.51,141.45,33.66]
["bitfinex","SOLUSD",1719598998741,16.0498,141.51,141.45,40.7296]
["bitfinex","SOLUSD",1719598999045,16.0498,141.51,141.44,33.66]
["bitfinex","SOLUSD",1719598999408,6.6432,141.53,141.47,33.66]
["bitfinex","SOLUSD",1719598999625,6.6432,141.53,141.47,51.3309]
["bitfinex","SOLUSD",1719598999827,15.6232,141.5,141.47,16.9934]
["bitfinex","SOLUSD",1719599000019,22.0299,141.48,141.36,33.66]
["bitfinex","SOLUSD",1719599000218,15.6232,141.46,141.33,7.0755]
["bitfinex","SOLUSD",1719599000422,6.4067,141.45,141.34,30.0]
["bitfinex","SOLUSD",1719599000644,6.4067,141.45,141.33,39.34037789]
["bitfinex","SOLUSD",1719599000937,20.0,141.44,141.33,46.41587789]
["bitfinex","SOLUSD",1719599001303,20.0,141.44,141.33,51.3485]
["bitfinex","SOLUSD",1719599001509,20.0,141.44,141.34,7.0747]
["bitfinex","SOLUSD",1719599002211,20.0,141.44,141.33,58.4241]
["bitfinex","SOLUSD",1719599002408,20.0,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1719599003538,6.4067,141.45,141.35,17.6856]
["bitfinex","SOLUSD",1719599003833,6.4067,141.45,141.36,7.074]
["bitfinex","SOLUSD",1719599004017,6.4067,141.45,141.34,44.9847]
["bitfinex","SOLUSD",1719599004223,6.4067,141.45,141.35,20.0]
["bitfinex","SOLUSD",1719599004620,6.4067,141.45,141.36,100.0]
["bitfinex","SOLUSD",1719599004829,6.4067,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1719599005011,15.6232,141.46,141.4,7.072]
["bitfinex","SOLUSD",1719599005212,15.6232,141.46,141.38,17.6819]
["bitfinex","SOLUSD",1719599005409,15.6232,141.46,141.38,24.7546]
["bitfinex","SOLUSD",1719599006215,15.6232,141.46,141.38,17.6819]
["bitfinex","SOLUSD",1719599006429,20.0,141.45,141.35,37.6857]
["bitfinex","SOLUSD",1719599006631,20.0,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1719599007646,20.0,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1719599009019,20.0,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1719599009220,6.2524,141.49,141.38,100.0]
["bitfinex","SOLUSD",1719599009435,6.2524,141.49,141.4,7.072]
["bitfinex","SOLUSD",1719599009925,6.2524,141.49,141.4,117.68]
["bitfinex","SOLUSD",1719599010233,6.2524,141.49,141.42,24.7482]
["bitfinex","SOLUSD",1719599010548,6.2524,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1719599011130,6.2524,141.49,141.41,6.5714]
["bitfinex","SOLUSD",1719599011341,6.2524,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1719599011659,15.7362,141.5,141.43,20.0]
["bitfinex","SOLUSD",1719599012038,15.7362,141.5,141.44,17.6747]
["bitfinex","SOLUSD",1719599012234,15.7362,141.5,141.38,100.0]
["bitfinex","SOLUSD",1719599012544,15.7362,141.5,141.4,20.0]
["bitfinex","SOLUSD",1719599012750,20.0,141.49,141.4,37.6799]
["bitfinex","SOLUSD",1719599012947,20.0,141.49,141.4,20.0]
["bitfinex","SOLUSD",1719599013162,20.0,141.49,141.42,17.6771]
["bitfinex","SOLUSD",1719599013358,20.0,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1719599013554,20.0,141.49,141.42,7.071]
["bitfinex","SOLUSD",1719599013866,15.7362,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1719599014162,15.7362,141.5,141.44,7.07]
["bitfinex","SOLUSD",1719599014341,15.7362,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1719599014536,15.7362,141.5,141.44,20.0]
["bitfinex","SOLUSD",1719599014758,15.7362,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1719599015267,6.2665,141.53,141.47,117.671]
["bitfinex","SOLUSD",1719599015467,16.2341,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1719599015780,16.2341,141.55,141.49,17.6687]
["bitfinex","SOLUSD",1719599016141,16.2341,141.55,141.5,7.067]
["bitfinex","SOLUSD",1719599016338,16.2341,141.55,141.49,24.7361]
["bitfinex","SOLUSD",1719599017752,16.2341,141.55,141.48,20.0]
["bitfinex","SOLUSD",1719599018472,16.2341,141.55,141.46,24.7408]
["bitfinex","SOLUSD",1719599019246,16.2341,141.55,141.44,5.61046845]
["bitfinex","SOLUSD",1719599019448,20.0,141.54,141.43,117.6758]
["bitfinex","SOLUSD",1719599020668,20.0,141.54,141.44,7.07]
["bitfinex","SOLUSD",1719599020858,20.0,141.54,141.45,20.0]
["bitfinex","SOLUSD",1719599021060,6.3221,141.53,141.43,17.6758]
["bitfinex","SOLUSD",1719599021361,6.3221,141.53,141.41,100.0]
["bitfinex","SOLUSD",1719599021362,15.6956,141.51,141.38,144.9826]
["bitfinex","SOLUSD",1719599021579,26.3611,141.5,141.37,32.902]
["bitfinex","SOLUSD",1719599021755,26.3611,141.5,141.4,7.0721]
["bitfinex","SOLUSD",1719599022377,26.3611,141.5,141.39,100.0]
["bitfinex","SOLUSD",1719599022879,26.3611,141.5,141.42,7.071]
["bitfinex","SOLUSD",1719599023179,26.3611,141.5,141.37,38.57394192]
["bitfinex","SOLUSD",1719599023483,15.6956,141.47,141.35,100.0]
["bitfinex","SOLUSD",1719599023780,15.6956,141.47,141.36,17.6849]
["bitfinex","SOLUSD",1719599023977,20.0,141.46,141.36,17.6849]
["bitfinex","SOLUSD",1719599024272,20.0,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1719599024652,20.0,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1719599024858,15.6956,141.47,141.39,100.0]
["bitfinex","SOLUSD",1719599025053,15.6956,141.47,141.37,37.91]
["bitfinex","SOLUSD",1719599025269,15.6956,141.47,141.39,17.6814]
["bitfinex","SOLUSD",1719599025786,15.6956,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1719599026263,15.6956,141.47,141.39,24.7538]
["bitfinex","SOLUSD",1719599026468,15.6956,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1719599027183,15.6956,141.47,141.39,24.754]
["bitfinex","SOLUSD",1719599027378,15.6956,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1719599028002,15.6956,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1719599028186,21.3503,141.52,141.43,100.0]
["bitfinex","SOLUSD",1719599029195,21.9358,141.56,141.47,24.7386]
["bitfinex","SOLUSD",1719599029788,21.9358,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1719599030614,21.9358,141.56,141.49,17.6684]
["bitfinex","SOLUSD",1719599030816,21.9358,141.56,141.49,24.7355]
["bitfinex","SOLUSD",1719599030983,6.1156,141.56,141.5,20.0]
["bitfinex","SOLUSD",1719599032103,6.1156,141.56,141.5,27.067]
["bitfinex","SOLUSD",1719599032403,6.1156,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1719599033190,6.1156,141.56,141.52,1.41268977]
["bitfinex","SOLUSD",1719599033388,16.2056,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1719599033389,22.6557,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1719599035111,22.6557,141.6,141.52,7.066]
["bitfinex","SOLUSD",1719599035296,22.6557,141.6,141.53,20.0]
["bitfinex","SOLUSD",1719599035715,22.6557,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1719599036683,22.6557,141.6,141.54,117.662]
["bitfinex","SOLUSD",1719599036891,22.6557,141.6,141.55,27.0645]
["bitfinex","SOLUSD",1719599037117,22.6557,141.6,141.55,20.0]
["bitfinex","SOLUSD",1719599039901,22.6557,141.6,141.55,27.0645]
["bitfinex","SOLUSD",1719599040304,22.6557,141.6,141.55,20.0]
["bitfinex","SOLUSD",1719599042704,22.6557,141.6,141.55,27.0645]
["bitfinex","SOLUSD",1719599044229,22.6557,141.6,141.55,20.0]
["bitfinex","SOLUSD",1719599044530,22.6557,141.6,141.54,20.0]
["bitfinex","SOLUSD",1719599046032,22.6557,141.6,141.54,27.0651]
["bitfinex","SOLUSD",1719599046234,22.6557,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1719599046435,22.6557,141.6,141.55,17.6605]
["bitfinex","SOLUSD",1719599046631,22.6557,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1719599046936,22.6557,141.6,141.56,7.064]
["bitfinex","SOLUSD",1719599047412,22.6557,141.6,141.55,24.7249]
["bitfinex","SOLUSD",1719599047917,22.6557,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1719599049126,16.2312,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1719599049436,16.2312,141.63,141.59,17.6564]
["bitfinex","SOLUSD",1719599049742,10.0688346,141.63,141.59,17.6564]
["bitfinex","SOLUSD",1719599049956,10.0688346,141.63,141.56,24.7233]
["bitfinex","SOLUSD",1719599050113,10.0688346,141.63,141.57,20.0]
["bitfinex","SOLUSD",1719599050454,10.0688346,141.63,141.54,27.065]
["bitfinex","SOLUSD",1719599050632,10.0688346,141.63,141.54,20.0]
["bitfinex","SOLUSD",1719599051733,10.0688346,141.63,141.55,7.0643]
["bitfinex","SOLUSD",1719599055639,10.0688346,141.63,141.54,27.0649]
["bitfinex","SOLUSD",1719599056515,10.0688346,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1719599056972,10.0688346,141.63,141.54,60.6649]
["bitfinex","SOLUSD",1719599058148,10.0688346,141.63,141.55,7.0643]
["bitfinex","SOLUSD",1719599058757,10.0688346,141.63,141.54,60.6649]
["bitfinex","SOLUSD",1719599058949,10.0688346,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1719599059149,10.0688346,141.63,141.56,100.0]
["bitfinex","SOLUSD",1719599059458,10.0688346,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1719599059656,6.3979,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1719599059969,6.3979,141.64,141.6,27.062]
["bitfinex","SOLUSD",1719599060488,6.3979,141.64,141.6,20.0]
["bitfinex","SOLUSD",1719599061157,6.3979,141.64,141.59,17.6565]
["bitfinex","SOLUSD",1719599061479,6.3979,141.64,141.58,107.079]
["bitfinex","SOLUSD",1719599061646,6.3979,141.64,141.59,27.0623]
["bitfinex","SOLUSD",1719599061978,6.3979,141.64,141.6,17.6549]
["bitfinex","SOLUSD",1719599062186,13.3451,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1719599062473,11.47544054,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1719599062851,11.47544054,141.66,141.6,40.679]
["bitfinex","SOLUSD",1719599063056,11.47544054,141.66,141.61,20.0]
["bitfinex","SOLUSD",1719599063858,11.47544054,141.66,141.61,27.0616]
["bitfinex","SOLUSD",1719599066781,11.47544054,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1719599067080,11.47544054,141.66,141.63,17.6512]
["bitfinex","SOLUSD",1719599068367,11.47544054,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1719599069584,11.4754,141.69,141.62,117.6525]
["bitfinex","SOLUSD",1719599069773,11.4754,141.69,141.63,60.6604]
["bitfinex","SOLUSD",1719599074394,11.4754,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1719599074687,11.4754,141.69,141.64,24.71]
["bitfinex","SOLUSD",1719599075265,11.4754,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1719599075675,11.4754,141.69,141.64,24.71]
["bitfinex","SOLUSD",1719599076366,18.0388,141.76,141.64,24.71]
["bitfinex","SOLUSD",1719599076568,20.0,141.75,141.64,24.71]
["bitfinex","SOLUSD",1719599076792,20.0,141.75,141.63,60.679]
["bitfinex","SOLUSD",1719599076973,20.0,141.75,141.63,53.6]
["bitfinex","SOLUSD",1719599077180,20.0,141.75,141.63,71.2511]
["bitfinex","SOLUSD",1719599077378,20.0,141.75,141.64,7.0599]
["bitfinex","SOLUSD",1719599078576,20.0,141.75,141.65,27.0591]
["bitfinex","SOLUSD",1719599081104,20.0,141.75,141.66,7.059]
["bitfinex","SOLUSD",1719599081592,20.0,141.75,141.66,40.659]
["bitfinex","SOLUSD",1719599082781,18.0388,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1719599084505,18.0388,141.76,141.69,40.6575]
["bitfinex","SOLUSD",1719599084796,11.4754,141.76,141.7,100.0]
["bitfinex","SOLUSD",1719599085009,11.4754,141.76,141.71,27.0562]
["bitfinex","SOLUSD",1719599085299,11.4754,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719599085502,11.4754,141.76,141.71,37.6411]
["bitfinex","SOLUSD",1719599085702,11.4754,141.76,141.71,44.6976]
["bitfinex","SOLUSD",1719599086003,0.843794,141.79,141.72,33.6]
["bitfinex","SOLUSD",1719599088420,0.843794,141.79,141.72,40.6561]
["bitfinex","SOLUSD",1719599089011,0.843794,141.79,141.69,14.1363]
["bitfinex","SOLUSD",1719599089214,20.843794,141.79,141.68,73.5456]
["bitfinex","SOLUSD",1719599089614,20.843794,141.79,141.69,7.0573]
["bitfinex","SOLUSD",1719599092254,20.843794,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1719599092551,20.843794,141.79,141.68,58.3026]
["bitfinex","SOLUSD",1719599092857,20.843794,141.79,141.69,20.0]
["bitfinex","SOLUSD",1719599093738,20.843794,141.79,141.69,27.0575]
["bitfinex","SOLUSD",1719599093933,20.843794,141.79,141.69,20.0]
["bitfinex","SOLUSD",1719599094328,20.843794,141.79,141.7,17.6421]
["bitfinex","SOLUSD",1719599094528,20.843794,141.79,141.71,7.0563]
["bitfinex","SOLUSD",1719599096153,0.843794,141.79,141.72,7.056]
["bitfinex","SOLUSD",1719599096534,0.843794,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1719599097048,0.843794,141.79,141.7,17.6421]
["bitfinex","SOLUSD",1719599097251,0.843794,141.79,141.71,20.0]
["bitfinex","SOLUSD",1719599097461,0.843794,141.79,141.69,71.244]
["bitfinex","SOLUSD",1719599098164,0.843794,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719599099361,0.843794,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1719599099662,0.843794,141.79,141.71,20.0]
["bitfinex","SOLUSD",1719599100325,0.843794,141.79,141.71,27.0566]
["bitfinex","SOLUSD",1719599100531,0.843794,141.79,141.71,37.6414]
["bitfinex","SOLUSD",1719599100742,20.843794,141.79,141.71,17.6414]
["bitfinex","SOLUSD",1719599100951,20.843794,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719599101132,20.843794,141.79,141.7,24.6996]
["bitfinex","SOLUSD",1719599102030,20.843794,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719599102251,20.843794,141.79,141.72,17.6401]
["bitfinex","SOLUSD",1719599102453,20.843794,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1719599102854,0.843794,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1719599103154,0.843794,141.79,141.74,17.6377]
["bitfinex","SOLUSD",1719599103454,0.843794,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1719599104153,0.843794,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1719599105152,6.3218,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1719599105457,6.3218,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1719599105656,6.3218,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719599107164,11.4754,141.91,141.81,100.0]
["bitfinex","SOLUSD",1719599107339,11.4754,141.91,141.84,7.05]
["bitfinex","SOLUSD",1719599107537,11.4754,141.91,141.85,8.45828723]
["bitfinex","SOLUSD",1719599107741,11.4754,141.91,141.86,1.40858792]
["bitfinex","SOLUSD",1719599108360,11.4754,141.91,141.82,20.0]
["bitfinex","SOLUSD",1719599109155,11.4754,141.91,141.81,51.2289]
["bitfinex","SOLUSD",1719599109341,20.0,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1719599109664,20.0,141.9,141.81,51.2289]
["bitfinex","SOLUSD",1719599109665,11.4754,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719599110156,11.4754,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1719599110358,11.4754,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1719599110546,20.0,141.9,141.81,40.6515]
["bitfinex","SOLUSD",1719599110751,20.0,141.9,141.81,33.6]
["bitfinex","SOLUSD",1719599111854,20.0,141.9,141.81,40.6515]
["bitfinex","SOLUSD",1719599112561,20.0,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1719599113059,20.0,141.9,141.81,40.6515]
["bitfinex","SOLUSD",1719599113360,20.0,141.9,141.79,30.31849424]
["bitfinex","SOLUSD",1719599113565,20.0,141.9,141.8,27.052]
["bitfinex","SOLUSD",1719599113784,6.2813,141.89,141.79,56.86599424]
["bitfinex","SOLUSD",1719599113955,20.0,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1719599114135,20.0,141.88,141.77,30.0]
["bitfinex","SOLUSD",1719599114340,20.0,141.88,141.78,7.053]
["bitfinex","SOLUSD",1719599114859,20.0,141.88,141.77,7.0535]
["bitfinex","SOLUSD",1719599115264,20.0,141.88,141.78,7.053]
["bitfinex","SOLUSD",1719599115464,20.0,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1719599115765,20.0,141.88,141.77,100.0]
["bitfinex","SOLUSD",1719599116060,20.0,141.88,141.76,39.35002819]
["bitfinex","SOLUSD",1719599116233,20.0,141.88,141.77,37.6333]
["bitfinex","SOLUSD",1719599116435,11.4754,141.87,141.77,17.6333]
["bitfinex","SOLUSD",1719599116640,20.0,141.86,141.77,17.6333]
["bitfinex","SOLUSD",1719599117069,20.0,141.86,141.79,17.6312]
["bitfinex","SOLUSD",1719599117268,20.0,141.86,141.76,39.35002819]
["bitfinex","SOLUSD",1719599117454,20.0,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1719599117661,20.0,141.86,141.76,56.98462819]
["bitfinex","SOLUSD",1719599117868,20.0,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1719599118159,20.0,141.86,141.76,56.98462819]
["bitfinex","SOLUSD",1719599118160,6.1666,141.85,141.76,56.98462819]
["bitfinex","SOLUSD",1719599118369,20.0,141.84,141.76,56.98462819]
["bitfinex","SOLUSD",1719599118869,11.4754,141.83,141.73,58.2933]
["bitfinex","SOLUSD",1719599119173,20.0,141.82,141.73,58.2936]
["bitfinex","SOLUSD",1719599119353,6.0804,141.81,141.71,7.0561]
["bitfinex","SOLUSD",1719599119545,6.0804,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1719599119751,6.0804,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1719599119950,6.0804,141.81,141.69,23.7392]
["bitfinex","SOLUSD",1719599119951,6.0804,141.81,141.74,17.6376]
["bitfinex","SOLUSD",1719599120170,6.0804,141.81,141.76,7.0536]
["bitfinex","SOLUSD",1719599120671,6.0804,141.81,141.76,17.6348]
["bitfinex","SOLUSD",1719599121245,6.0804,141.81,141.74,33.6]
["bitfinex","SOLUSD",1719599121246,6.0804,141.81,141.74,40.6551]
["bitfinex","SOLUSD",1719599121543,6.0804,141.81,141.73,24.6938]
["bitfinex","SOLUSD",1719599121743,6.0804,141.81,141.75,17.636]
["bitfinex","SOLUSD",1719599121939,6.0804,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1719599122340,6.0804,141.81,141.76,7.054]
["bitfinex","SOLUSD",1719599122646,11.4754,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1719599123047,11.4754,141.83,141.75,33.6]
["bitfinex","SOLUSD",1719599123277,11.4754,141.83,141.76,20.0]
["bitfinex","SOLUSD",1719599123569,11.4754,141.83,141.75,33.6]
["bitfinex","SOLUSD",1719599123755,11.4754,141.83,141.75,40.6546]
["bitfinex","SOLUSD",1719599124166,11.4754,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1719599125761,11.4754,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1719599127672,11.4754,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719599128270,11.4754,141.83,141.77,24.6874]
["bitfinex","SOLUSD",1719599129489,11.4754,141.83,141.75,33.6]
["bitfinex","SOLUSD",1719599129794,11.4754,141.83,141.74,17.6369]
["bitfinex","SOLUSD",1719599130147,11.4754,141.83,141.74,24.6919]
["bitfinex","SOLUSD",1719599130573,11.4754,141.83,141.74,17.6369]
["bitfinex","SOLUSD",1719599131076,20.0,141.82,141.72,46.25319176]
["bitfinex","SOLUSD",1719599131255,20.0,141.82,141.72,12.65319176]
["bitfinex","SOLUSD",1719599131456,20.0,141.82,141.72,5.59719176]
["bitfinex","SOLUSD",1719599131654,20.0,141.82,141.71,17.6409]
["bitfinex","SOLUSD",1719599131856,20.0,141.82,141.72,20.0]
["bitfinex","SOLUSD",1719599132472,20.0,141.82,141.72,27.0561]
["bitfinex","SOLUSD",1719599135171,20.0,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1719599135485,20.0,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1719599135891,20.0,141.82,141.73,17.6389]
["bitfinex","SOLUSD",1719599136683,20.0,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1719599136896,20.0,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1719599137792,20.0,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1719599138783,20.0,141.82,141.75,17.6364]
["bitfinex","SOLUSD",1719599139101,11.4754,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1719599139766,11.4754,141.83,141.76,7.054]
["bitfinex","SOLUSD",1719599140196,11.4754,141.83,141.75,17.6364]
["bitfinex","SOLUSD",1719599140386,11.4754,141.83,141.74,33.6]
["bitfinex","SOLUSD",1719599140690,11.4754,141.83,141.74,51.2378]
["bitfinex","SOLUSD",1719599142795,11.4754,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1719599143095,11.4754,141.83,141.74,58.2928]
["bitfinex","SOLUSD",1719599143895,11.4754,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1719599146114,11.4754,141.83,141.74,58.2928]
["bitfinex","SOLUSD",1719599146281,11.4754,141.83,141.74,33.6]
["bitfinex","SOLUSD",1719599146481,11.4754,141.83,141.73,7.0555]
["bitfinex","SOLUSD",1719599146482,20.0,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719599147003,20.0,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1719599147700,20.0,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1719599148103,20.0,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1719599148287,11.4754,141.83,141.75,17.6364]
["bitfinex","SOLUSD",1719599148486,11.4754,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1719599148681,11.4754,141.83,141.8,16.75]
["bitfinex","SOLUSD",1719599148880,11.4754,141.83,141.81,16.75]
["bitfinex","SOLUSD",1719599149486,11.4754,141.83,141.74,17.637]
["bitfinex","SOLUSD",1719599149686,28.2254,141.83,141.77,16.75]
["bitfinex","SOLUSD",1719599149908,16.75,141.82,141.76,16.75]
["bitfinex","SOLUSD",1719599150607,11.4754,141.83,141.77,16.75]
["bitfinex","SOLUSD",1719599150792,20.0,141.82,141.78,16.75]
["bitfinex","SOLUSD",1719599152207,11.4754,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719599152512,11.4754,141.83,141.81,16.75]
["bitfinex","SOLUSD",1719599153094,11.4754,141.83,141.82,16.75]
["bitfinex","SOLUSD",1719599153901,6.2027,141.84,141.82,16.75]
["bitfinex","SOLUSD",1719599154499,6.2027,141.84,141.81,16.75]
["bitfinex","SOLUSD",1719599157217,11.4754,141.86,141.82,16.75]
["bitfinex","SOLUSD",1719599157402,11.4754,141.86,141.83,16.75]
["bitfinex","SOLUSD",1719599158292,11.4754,141.86,141.82,16.75]
["bitfinex","SOLUSD",1719599161876,28.2254,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1719599162120,16.75,141.85,141.8,16.75]
["bitfinex","SOLUSD",1719599162340,16.75,141.85,141.76,7.054]
["bitfinex","SOLUSD",1719599162508,16.75,141.83,141.77,16.75]
["bitfinex","SOLUSD",1719599162693,11.4754,141.86,141.77,16.75]
["bitfinex","SOLUSD",1719599162898,16.75,141.84,141.78,16.75]
["bitfinex","SOLUSD",1719599163396,20.0,141.83,141.78,16.75]
["bitfinex","SOLUSD",1719599164129,20.0,141.83,141.75,30.8775]
["bitfinex","SOLUSD",1719599164130,20.0,141.83,141.76,14.1271]
["bitfinex","SOLUSD",1719599164295,20.0,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719599164808,11.4754,141.86,141.8,16.75]
["bitfinex","SOLUSD",1719599165019,11.4754,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719599165218,11.4754,141.86,141.81,16.75]
["bitfinex","SOLUSD",1719599165519,11.4754,141.86,141.82,16.75]
["bitfinex","SOLUSD",1719599165940,28.2254,141.86,141.81,16.75]
["bitfinex","SOLUSD",1719599166110,28.2254,141.86,141.77,7.0535]
["bitfinex","SOLUSD",1719599166311,28.2254,141.86,141.8,16.75]
["bitfinex","SOLUSD",1719599167422,20.0,141.85,141.79,16.75]
["bitfinex","SOLUSD",1719599167733,36.75,141.85,141.79,16.75]
["bitfinex","SOLUSD",1719599168544,36.75,141.85,141.8,16.75]
["bitfinex","SOLUSD",1719599168742,11.4754,141.86,141.76,7.0538]
["bitfinex","SOLUSD",1719599168743,11.4754,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1719599169042,11.4754,141.86,141.83,16.75]
["bitfinex","SOLUSD",1719599170241,11.4754,141.89,141.82,16.75]
["bitfinex","SOLUSD",1719599170423,15.98021696,141.93,141.88,16.75]
["bitfinex","SOLUSD",1719599170623,15.98021696,141.93,141.9,16.75]
["bitfinex","SOLUSD",1719599170624,12.319194,141.93,141.9,16.75]
["bitfinex","SOLUSD",1719599170813,12.319194,141.93,141.92,16.75]
["bitfinex","SOLUSD",1719599170814,0.843794,141.93,141.92,16.75]
["bitfinex","SOLUSD",1719599171329,0.843794,141.93,141.92,23.823]
["bitfinex","SOLUSD",1719599172219,0.843794,141.93,141.92,43.7962]
["bitfinex","SOLUSD",1719599172439,0.843794,141.93,141.92,36.75]
["bitfinex","SOLUSD",1719599172618,0.843794,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719599172820,0.843794,141.93,141.91,20.0]
["bitfinex","SOLUSD",1719599173359,0.843794,141.93,141.87,57.1442]
["bitfinex","SOLUSD",1719599173655,0.843794,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719599173823,0.843794,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719599174547,0.843794,141.93,141.88,27.048]
["bitfinex","SOLUSD",1719599174930,0.843794,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719599175128,0.843794,141.93,141.9,40.4767]
["bitfinex","SOLUSD",1719599175312,0.843794,141.93,141.9,33.43]
["bitfinex","SOLUSD",1719599176247,0.843794,141.93,141.9,40.4771]
["bitfinex","SOLUSD",1719599176541,11.4754,142.0,141.9,40.4771]
["bitfinex","SOLUSD",1719599176542,11.4754,142.0,141.91,22.1388]
["bitfinex","SOLUSD",1719599176746,11.4754,142.0,141.91,34.117007]
["bitfinex","SOLUSD",1719599176976,11.4754,142.0,141.92,20.0]
["bitfinex","SOLUSD",1719599177185,11.4754,142.0,141.93,1.40850812]
["bitfinex","SOLUSD",1719599177479,9.69242296,142.02,141.92,20.0]
["bitfinex","SOLUSD",1719599177480,3.66102296,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1719599177666,3.66102296,142.02,141.98,1.40801208]
["bitfinex","SOLUSD",1719599177850,3.66102296,142.02,141.99,1.40791291]
["bitfinex","SOLUSD",1719599178049,17.7246,142.05,141.99,1.40791291]
["bitfinex","SOLUSD",1719599178280,17.7246,142.05,141.93,7.0453]
["bitfinex","SOLUSD",1719599178483,17.7246,142.05,141.94,20.0]
["bitfinex","SOLUSD",1719599178979,20.0,142.04,141.93,33.43]
["bitfinex","SOLUSD",1719599179189,20.0,142.04,141.92,17.615]
["bitfinex","SOLUSD",1719599179679,20.0,142.04,141.89,51.0486]
["bitfinex","SOLUSD",1719599179680,41.24,142.04,141.89,51.0486]
["bitfinex","SOLUSD",1719599179861,74.67,142.04,141.9,30.0]
["bitfinex","SOLUSD",1719599180061,74.67,142.04,141.89,58.0958]
["bitfinex","SOLUSD",1719599180579,74.67,142.04,141.9,7.0471]
["bitfinex","SOLUSD",1719599181089,74.67,142.04,141.91,7.0466]
["bitfinex","SOLUSD",1719599181859,53.43,142.04,141.91,7.0466]
["bitfinex","SOLUSD",1719599182172,53.43,142.04,141.92,7.0461]
["bitfinex","SOLUSD",1719599182573,53.43,142.04,141.91,24.6627]
["bitfinex","SOLUSD",1719599182774,74.67,142.04,141.9,7.047]
["bitfinex","SOLUSD",1719599182965,74.67,142.04,141.91,7.0465]
["bitfinex","SOLUSD",1719599183775,18.94664235,142.05,141.94,7.0448]
["bitfinex","SOLUSD",1719599184085,17.7246,142.05,141.93,40.4756]
["bitfinex","SOLUSD",1719599184292,17.7246,142.05,141.89,7.0473]
["bitfinex","SOLUSD",1719599184591,17.7246,142.05,141.9,60.477]
["bitfinex","SOLUSD",1719599184771,21.24,142.04,141.9,60.477]
["bitfinex","SOLUSD",1719599184979,26.6024,142.03,141.9,60.477]
["bitfinex","SOLUSD",1719599185801,6.6024,142.01,141.9,20.0]
["bitfinex","SOLUSD",1719599185972,20.0,142.0,141.89,20.0]
["bitfinex","SOLUSD",1719599186157,11.4754,141.99,141.87,33.43]
["bitfinex","SOLUSD",1719599186357,6.5822,141.97,141.85,17.6235]
["bitfinex","SOLUSD",1719599186556,20.0,141.96,141.85,17.6235]
["bitfinex","SOLUSD",1719599186964,6.1141,141.94,141.82,17.6277]
["bitfinex","SOLUSD",1719599187280,20.0,141.93,141.82,24.6787]
["bitfinex","SOLUSD",1719599187703,20.0,141.93,141.81,7.0516]
["bitfinex","SOLUSD",1719599187993,20.0,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719599188363,20.0,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1719599188562,20.0,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719599188863,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719599189076,20.0,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719599189292,20.0,141.93,141.83,24.6768]
["bitfinex","SOLUSD",1719599190584,20.0,141.93,141.83,17.6263]
["bitfinex","SOLUSD",1719599190787,20.0,141.93,141.81,7.0515]
["bitfinex","SOLUSD",1719599190991,41.24,141.93,141.82,20.0]
["bitfinex","SOLUSD",1719599191173,41.24,141.93,141.8,58.1116]
["bitfinex","SOLUSD",1719599191991,41.24,141.93,141.81,7.0515]
["bitfinex","SOLUSD",1719599192167,20.0,141.93,141.83,7.0503]
["bitfinex","SOLUSD",1719599192693,20.0,141.93,141.82,24.6777]
["bitfinex","SOLUSD",1719599192859,41.24,141.93,141.8,33.43]
["bitfinex","SOLUSD",1719599193059,41.24,141.93,141.81,27.0516]
["bitfinex","SOLUSD",1719599193489,41.24,141.93,141.83,7.0502]
["bitfinex","SOLUSD",1719599193490,20.0,141.93,141.83,7.0502]
["bitfinex","SOLUSD",1719599193669,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599193871,20.0,141.93,141.82,7.0507]
["bitfinex","SOLUSD",1719599194191,20.0,141.93,141.81,37.6285]
["bitfinex","SOLUSD",1719599194392,20.0,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719599194692,20.0,141.93,141.81,44.6797]
["bitfinex","SOLUSD",1719599194861,20.0,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1719599195286,20.0,141.93,141.83,7.0504]
["bitfinex","SOLUSD",1719599195659,20.0,141.93,141.81,44.6798]
["bitfinex","SOLUSD",1719599196566,20.0,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719599196786,20.0,141.93,141.81,44.6798]
["bitfinex","SOLUSD",1719599197091,20.0,141.93,141.81,20.0]
["bitfinex","SOLUSD",1719599197593,61.0544,141.91,141.76,23.6239]
["bitfinex","SOLUSD",1719599197893,61.0544,141.91,141.77,20.0]
["bitfinex","SOLUSD",1719599197894,38.9566,141.9,141.77,20.0]
["bitfinex","SOLUSD",1719599198098,58.9566,141.9,141.76,27.054]
["bitfinex","SOLUSD",1719599198266,58.9566,141.9,141.77,7.0536]
["bitfinex","SOLUSD",1719599198691,58.9566,141.9,141.78,7.053]
["bitfinex","SOLUSD",1719599198872,58.9566,141.9,141.77,17.6338]
["bitfinex","SOLUSD",1719599199201,27.3694,141.89,141.78,17.6321]
["bitfinex","SOLUSD",1719599199365,20.0,141.88,141.75,33.43]
["bitfinex","SOLUSD",1719599199590,20.0,141.88,141.77,7.0532]
["bitfinex","SOLUSD",1719599200120,20.0,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1719599200524,20.0,141.88,141.77,24.6871]
["bitfinex","SOLUSD",1719599200820,20.0,141.88,141.78,7.053]
["bitfinex","SOLUSD",1719599203820,20.0,141.88,141.77,24.6871]
["bitfinex","SOLUSD",1719599204115,20.0,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1719599205107,20.0,141.88,141.77,24.687]
["bitfinex","SOLUSD",1719599205822,20.0,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1719599205998,20.0,141.88,141.79,17.6314]
["bitfinex","SOLUSD",1719599207099,20.0,141.88,141.79,24.6837]
["bitfinex","SOLUSD",1719599207324,6.1294,141.89,141.79,17.6314]
["bitfinex","SOLUSD",1719599207622,6.1294,141.89,141.78,133.43]
["bitfinex","SOLUSD",1719599207623,6.1294,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1719599207795,6.1294,141.89,141.81,51.059]
["bitfinex","SOLUSD",1719599207998,6.1294,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1719599208516,6.1294,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1719599208889,6.1294,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1719599209092,6.1294,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1719599209297,11.4754,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1719599209612,11.4754,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719599210021,11.4754,141.9,141.83,24.677]
["bitfinex","SOLUSD",1719599210401,11.4754,141.9,141.83,17.6265]
["bitfinex","SOLUSD",1719599211518,11.4754,141.9,141.83,24.6771]
["bitfinex","SOLUSD",1719599211730,11.4754,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719599212095,11.4754,141.9,141.83,17.6265]
["bitfinex","SOLUSD",1719599212417,11.4754,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1719599212600,11.4754,141.9,141.85,24.6735]
["bitfinex","SOLUSD",1719599214015,6.296,141.92,141.86,7.0489]
["bitfinex","SOLUSD",1719599214212,6.296,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719599216105,11.4754,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719599216310,6.4911,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1719599216615,6.4911,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1719599217924,6.4911,141.96,141.89,17.6189]
["bitfinex","SOLUSD",1719599217925,6.4911,141.96,141.89,24.6664]
["bitfinex","SOLUSD",1719599219092,6.4911,141.96,141.89,17.6189]
["bitfinex","SOLUSD",1719599220126,6.4911,141.96,141.87,144.9054]
["bitfinex","SOLUSD",1719599220325,11.4754,141.97,141.94,7.0447]
["bitfinex","SOLUSD",1719599220495,6.63,142.0,141.95,18.96578798]
["bitfinex","SOLUSD",1719599220805,6.63,142.0,141.96,8.40989598]
["bitfinex","SOLUSD",1719599221005,11.4754,142.01,141.96,8.40989598]
["bitfinex","SOLUSD",1719599221217,6.3983,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1719599221421,6.3983,142.03,141.99,1.36540755]
["bitfinex","SOLUSD",1719599221715,6.3983,142.03,141.96,33.43]
["bitfinex","SOLUSD",1719599221925,6.3983,142.03,141.97,20.0]
["bitfinex","SOLUSD",1719599222725,6.3983,142.03,141.96,33.43]
["bitfinex","SOLUSD",1719599223148,6.3983,142.03,141.97,100.0]
["bitfinex","SOLUSD",1719599223325,11.4754,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1719599223946,6.3503,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1719599224252,6.3503,142.07,141.98,17.6075]
["bitfinex","SOLUSD",1719599224253,6.3503,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1719599224661,6.3503,142.07,141.95,58.31915166]
["bitfinex","SOLUSD",1719599224952,6.3503,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1719599225161,6.3503,142.07,141.99,20.0]
["bitfinex","SOLUSD",1719599225522,6.3503,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1719599226448,6.3503,142.07,141.96,24.6543]
["bitfinex","SOLUSD",1719599226449,20.0,142.06,141.96,24.6543]
["bitfinex","SOLUSD",1719599226672,20.0,142.06,141.97,7.0435]
["bitfinex","SOLUSD",1719599227047,20.0,142.06,141.96,24.6541]
["bitfinex","SOLUSD",1719599227470,20.0,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1719599227976,20.0,142.06,141.96,24.6542]
["bitfinex","SOLUSD",1719599228178,17.7513,142.05,141.93,17.6138]
["bitfinex","SOLUSD",1719599228350,20.0,142.04,141.93,17.6138]
["bitfinex","SOLUSD",1719599228545,20.0,142.04,141.93,23.10337202]
["bitfinex","SOLUSD",1719599228859,20.0,142.04,141.93,30.14897202]
["bitfinex","SOLUSD",1719599229374,20.0,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1719599230274,17.6633,142.03,141.92,5.66219888]
["bitfinex","SOLUSD",1719599230485,26.6532,142.02,141.9,24.6649]
["bitfinex","SOLUSD",1719599230857,26.6532,142.02,141.89,7.0472]
["bitfinex","SOLUSD",1719599231185,26.6532,142.02,141.88,55.9408]
["bitfinex","SOLUSD",1719599231477,26.6532,142.02,141.9,7.0471]
["bitfinex","SOLUSD",1719599231675,26.6532,142.02,141.91,17.6159]
["bitfinex","SOLUSD",1719599232578,26.6532,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1719599233159,26.6532,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1719599233372,26.6532,142.02,141.91,24.6625]
["bitfinex","SOLUSD",1719599234791,26.6532,142.02,141.9,7.0471]
["bitfinex","SOLUSD",1719599234949,11.4754,142.01,141.9,7.0471]
["bitfinex","SOLUSD",1719599235155,20.0,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1719599235563,11.4754,141.98,141.88,56.61737269]
["bitfinex","SOLUSD",1719599235884,6.4482,141.96,141.85,17.6234]
["bitfinex","SOLUSD",1719599236057,6.4482,141.94,141.82,17.627]
["bitfinex","SOLUSD",1719599236258,6.4482,141.94,141.82,23.19202186]
["bitfinex","SOLUSD",1719599236460,20.0,141.93,141.82,30.24272186]
["bitfinex","SOLUSD",1719599236765,6.3689,141.91,141.8,68.711378]
["bitfinex","SOLUSD",1719599236969,6.3689,141.91,141.8,33.43]
["bitfinex","SOLUSD",1719599236970,20.0,141.9,141.8,33.43]
["bitfinex","SOLUSD",1719599237148,20.0,141.9,141.79,24.6833]
["bitfinex","SOLUSD",1719599237354,20.0,141.9,141.8,7.0517]
["bitfinex","SOLUSD",1719599237580,20.0,141.9,141.79,24.6837]
["bitfinex","SOLUSD",1719599237781,20.0,141.9,141.8,7.052]
["bitfinex","SOLUSD",1719599237960,20.0,141.9,141.79,24.6836]
["bitfinex","SOLUSD",1719599238363,20.0,141.9,141.8,7.0517]
["bitfinex","SOLUSD",1719599239686,20.0,141.9,141.79,100.0]
["bitfinex","SOLUSD",1719599239864,20.0,141.9,141.8,37.6298]
["bitfinex","SOLUSD",1719599240886,20.0,141.9,141.8,44.6818]
["bitfinex","SOLUSD",1719599241188,20.0,141.9,141.8,24.6818]
["bitfinex","SOLUSD",1719599241492,20.0,141.9,141.77,35.2659]
["bitfinex","SOLUSD",1719599241493,41.24,141.9,141.77,23.22537816]
["bitfinex","SOLUSD",1719599241783,17.7307,141.89,141.78,27.0528]
["bitfinex","SOLUSD",1719599241994,20.0,141.88,141.78,27.0528]
["bitfinex","SOLUSD",1719599242195,20.0,141.88,141.77,23.22537816]
["bitfinex","SOLUSD",1719599242566,20.0,141.88,141.77,30.27867816]
["bitfinex","SOLUSD",1719599243271,20.0,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1719599243467,20.0,141.88,141.8,7.052]
["bitfinex","SOLUSD",1719599244789,17.7307,141.89,141.8,7.052]
["bitfinex","SOLUSD",1719599245163,17.7307,141.89,141.79,17.6312]
["bitfinex","SOLUSD",1719599245361,17.7307,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1719599245583,17.7307,141.89,141.76,17.6349]
["bitfinex","SOLUSD",1719599245796,17.7307,141.89,141.77,27.0535]
["bitfinex","SOLUSD",1719599245985,17.7307,141.89,141.77,7.0535]
["bitfinex","SOLUSD",1719599246170,20.0,141.88,141.77,7.0535]
["bitfinex","SOLUSD",1719599247070,20.0,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1719599247272,20.0,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1719599247667,20.0,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1719599251512,20.0,141.88,141.75,100.0]
["bitfinex","SOLUSD",1719599251796,17.7307,141.89,141.79,17.6316]
["bitfinex","SOLUSD",1719599252104,17.7307,141.89,141.8,27.0517]
["bitfinex","SOLUSD",1719599252480,17.7307,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1719599252912,17.7307,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719599253186,17.7307,141.89,141.79,100.0]
["bitfinex","SOLUSD",1719599253390,17.7307,141.89,141.8,37.6295]
["bitfinex","SOLUSD",1719599254698,17.7307,141.89,141.81,7.0513]
["bitfinex","SOLUSD",1719599256112,17.7307,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1719599256307,17.7307,141.89,141.8,44.6815]
["bitfinex","SOLUSD",1719599257387,17.7307,141.89,141.8,37.6295]
["bitfinex","SOLUSD",1719599257725,17.7307,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719599257892,17.7307,141.89,141.8,27.0521]
["bitfinex","SOLUSD",1719599259724,17.7307,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719599261119,17.7307,141.89,141.8,27.0521]
["bitfinex","SOLUSD",1719599261912,17.7307,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1719599262100,20.0,141.88,141.79,20.0]
["bitfinex","SOLUSD",1719599263225,20.0,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1719599263826,20.0,141.88,141.8,7.0518]
["bitfinex","SOLUSD",1719599264130,20.0,141.88,141.78,24.6857]
["bitfinex","SOLUSD",1719599264629,20.0,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1719599265308,20.0,141.88,141.8,17.6303]
["bitfinex","SOLUSD",1719599265627,20.0,141.88,141.8,24.6824]
["bitfinex","SOLUSD",1719599265929,20.0,141.88,141.8,17.6303]
["bitfinex","SOLUSD",1719599266131,20.0,141.88,141.77,56.76418653]
["bitfinex","SOLUSD",1719599266302,20.0,141.88,141.78,20.0]
["bitfinex","SOLUSD",1719599266502,20.0,141.88,141.78,27.0531]
["bitfinex","SOLUSD",1719599267423,20.0,141.88,141.77,30.32768653]
["bitfinex","SOLUSD",1719599267601,20.0,141.88,141.77,30.32778653]
["bitfinex","SOLUSD",1719599268018,20.0,141.88,141.77,23.27418653]
["bitfinex","SOLUSD",1719599268841,20.0,141.88,141.79,7.0524]
["bitfinex","SOLUSD",1719599270437,20.0,141.88,141.77,40.90918653]
["bitfinex","SOLUSD",1719599270642,20.0,141.88,141.79,7.0523]
["bitfinex","SOLUSD",1719599270937,20.0,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1719599271233,20.0,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1719599271407,20.0,141.88,141.8,17.6301]
["bitfinex","SOLUSD",1719599271610,20.0,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1719599272517,20.0,141.88,141.81,7.0514]
["bitfinex","SOLUSD",1719599272720,19.05843557,141.88,141.81,7.0514]
["bitfinex","SOLUSD",1719599273030,17.7307,141.89,141.82,44.6788]
["bitfinex","SOLUSD",1719599273323,17.7307,141.89,141.82,24.6788]
["bitfinex","SOLUSD",1719599274335,17.7307,141.89,141.82,17.6278]
["bitfinex","SOLUSD",1719599276009,17.7307,141.89,141.82,24.6789]
["bitfinex","SOLUSD",1719599276632,17.7307,141.89,141.82,17.6278]
["bitfinex","SOLUSD",1719599278004,17.7307,141.89,141.79,51.1209]
["bitfinex","SOLUSD",1719599278207,17.7307,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719599278409,17.7307,141.89,141.8,27.052]
["bitfinex","SOLUSD",1719599278640,17.7307,141.89,141.8,44.6817]
["bitfinex","SOLUSD",1719599278815,17.7307,141.89,141.8,37.6299]
["bitfinex","SOLUSD",1719599279246,17.7307,141.89,141.79,33.49]
["bitfinex","SOLUSD",1719599279555,20.0,141.88,141.79,33.49]
["bitfinex","SOLUSD",1719599280044,20.0,141.88,141.79,40.5426]
["bitfinex","SOLUSD",1719599280540,20.0,141.88,141.79,33.49]
["bitfinex","SOLUSD",1719599280914,20.0,141.88,141.79,40.5426]
["bitfinex","SOLUSD",1719599281118,20.0,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1719599281944,20.0,141.88,141.8,7.052]
["bitfinex","SOLUSD",1719599282147,20.0,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1719599282735,20.0,141.88,141.8,7.0519]
["bitfinex","SOLUSD",1719599283747,20.0,141.88,141.79,51.1213]
["bitfinex","SOLUSD",1719599283931,20.0,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1719599284137,17.7307,141.89,141.83,17.6259]
["bitfinex","SOLUSD",1719599284333,17.7307,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1719599285657,17.7307,141.89,141.82,33.49]
["bitfinex","SOLUSD",1719599286159,17.7307,141.89,141.8,17.6295]
["bitfinex","SOLUSD",1719599286452,17.7307,141.89,141.8,24.6816]
["bitfinex","SOLUSD",1719599286628,17.7307,141.89,141.8,17.6295]
["bitfinex","SOLUSD",1719599287149,17.7307,141.89,141.8,24.6812]
["bitfinex","SOLUSD",1719599287356,17.7307,141.89,141.81,7.0513]
["bitfinex","SOLUSD",1719599287530,17.7307,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1719599290671,17.7307,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1719599290866,17.7307,141.89,141.79,33.49]
["bitfinex","SOLUSD",1719599291182,17.7307,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719599292474,17.7307,141.89,141.8,27.0521]
["bitfinex","SOLUSD",1719599293392,17.7307,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1719599293550,17.7307,141.89,141.76,66.5227]
["bitfinex","SOLUSD",1719599293551,20.0,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1719599294476,20.0,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1719599295170,17.5662,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1719599295479,20.0,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1719599295637,20.0,141.86,141.76,33.49]
["bitfinex","SOLUSD",1719599295837,18.0141,141.84,141.73,17.6381]
["bitfinex","SOLUSD",1719599296043,20.0,141.83,141.73,23.38208437]
["bitfinex","SOLUSD",1719599296346,20.0,141.83,141.73,30.43728437]
["bitfinex","SOLUSD",1719599296745,20.0,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1719599297190,20.0,141.83,141.73,23.38208437]
["bitfinex","SOLUSD",1719599297191,20.0,141.83,141.75,17.6356]
["bitfinex","SOLUSD",1719599297791,20.0,141.83,141.75,24.6902]
["bitfinex","SOLUSD",1719599298173,20.0,141.83,141.72,17.6397]
["bitfinex","SOLUSD",1719599298374,20.0,141.83,141.73,20.0]
["bitfinex","SOLUSD",1719599299272,20.0,141.83,141.73,27.0552]
["bitfinex","SOLUSD",1719599299470,20.0,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1719599299687,20.0,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1719599300199,20.0,141.83,141.76,7.054]
["bitfinex","SOLUSD",1719599300368,20.0,141.83,141.74,17.6376]
["bitfinex","SOLUSD",1719599300369,20.0,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1719599300569,18.0141,141.84,141.78,33.49]
["bitfinex","SOLUSD",1719599300895,18.0141,141.84,141.8,7.052]
["bitfinex","SOLUSD",1719599301077,18.0141,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1719599301600,18.0141,141.84,141.8,7.052]
["bitfinex","SOLUSD",1719599301989,11.4754,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1719599302172,11.4754,141.87,141.81,58.17]
["bitfinex","SOLUSD",1719599302379,11.4754,141.87,141.82,7.051]
["bitfinex","SOLUSD",1719599303406,11.4754,141.87,141.81,58.17]
["bitfinex","SOLUSD",1719599305001,11.4754,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719599305201,11.4754,141.87,141.81,58.17]
["bitfinex","SOLUSD",1719599305693,11.4754,141.87,141.81,33.49]
["bitfinex","SOLUSD",1719599306091,11.4754,141.87,141.76,7.0538]
["bitfinex","SOLUSD",1719599306414,11.4754,141.87,141.77,20.0]
["bitfinex","SOLUSD",1719599306590,11.4754,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1719599306789,11.4754,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719599307016,11.4754,141.87,141.8,7.052]
["bitfinex","SOLUSD",1719599309791,11.4754,141.87,141.79,58.1738]
["bitfinex","SOLUSD",1719599310410,11.4754,141.87,141.79,51.1213]
["bitfinex","SOLUSD",1719599311211,11.4754,141.87,141.79,58.1736]
["bitfinex","SOLUSD",1719599314744,11.4754,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719599315039,11.4754,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1719599315242,11.4754,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1719599315243,11.4754,141.87,141.81,24.6803]
["bitfinex","SOLUSD",1719599315829,11.4754,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1719599317452,11.4754,141.87,141.8,7.052]
["bitfinex","SOLUSD",1719599317626,11.4754,141.87,141.79,33.49]
["bitfinex","SOLUSD",1719599318133,11.4754,141.87,141.79,40.563]
["bitfinex","SOLUSD",1719599318334,11.4754,141.87,141.79,33.49]
["bitfinex","SOLUSD",1719599322430,20.0,141.86,141.79,33.49]
["bitfinex","SOLUSD",1719599324663,20.0,141.86,141.82,16.75]
["bitfinex","SOLUSD",1719599324834,36.75,141.86,141.77,20.0]
["bitfinex","SOLUSD",1719599325160,36.75,141.86,141.78,16.75]
["bitfinex","SOLUSD",1719599325161,28.2254,141.84,141.78,16.75]
["bitfinex","SOLUSD",1719599325354,16.75,141.83,141.78,16.75]
["bitfinex","SOLUSD",1719599326047,28.2254,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1719599326239,11.4754,141.84,141.79,16.75]
["bitfinex","SOLUSD",1719599326635,11.4754,141.84,141.77,17.634]
["bitfinex","SOLUSD",1719599328627,11.4754,141.84,141.77,24.6875]
["bitfinex","SOLUSD",1719599329060,11.4754,141.84,141.77,17.634]
["bitfinex","SOLUSD",1719599329745,11.4754,141.84,141.77,24.6876]
["bitfinex","SOLUSD",1719599330662,11.4754,141.84,141.77,51.144]
["bitfinex","SOLUSD",1719599331035,11.4754,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1719599331361,11.4754,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1719599332932,6.0437,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1719599333140,6.0437,141.85,141.8,40.5621]
["bitfinex","SOLUSD",1719599333435,6.0437,141.85,141.81,0.40298371]
["bitfinex","SOLUSD",1719599333961,6.0437,141.85,141.8,33.51]
["bitfinex","SOLUSD",1719599335346,5.5437,141.85,141.8,33.51]
["bitfinex","SOLUSD",1719599336434,5.5437,141.85,141.8,40.5621]
["bitfinex","SOLUSD",1719599336736,11.4754,141.88,141.8,40.5621]
["bitfinex","SOLUSD",1719599337551,11.4754,141.88,141.8,33.51]
["bitfinex","SOLUSD",1719599338162,11.4754,141.88,141.76,33.51]
["bitfinex","SOLUSD",1719599338477,6.0931,141.86,141.77,27.0533]
["bitfinex","SOLUSD",1719599338671,6.0931,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719599338854,6.0931,141.86,141.77,44.6874]
["bitfinex","SOLUSD",1719599339546,6.0931,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719599340358,6.0931,141.86,141.79,17.6315]
["bitfinex","SOLUSD",1719599340564,6.0931,141.86,141.79,51.1415]
["bitfinex","SOLUSD",1719599340734,6.0931,141.86,141.79,33.51]
["bitfinex","SOLUSD",1719599341544,6.0931,141.86,141.79,40.5626]
["bitfinex","SOLUSD",1719599341755,6.0931,141.86,141.79,33.51]
["bitfinex","SOLUSD",1719599342352,6.0931,141.86,141.79,40.5624]
["bitfinex","SOLUSD",1719599342553,6.0931,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1719599344273,6.0931,141.86,141.81,1.40909089]
["bitfinex","SOLUSD",1719599345261,6.0931,141.86,141.79,40.5624]
["bitfinex","SOLUSD",1719599346181,6.0931,141.86,141.8,1.39744078]
["bitfinex","SOLUSD",1719599346762,11.4754,141.88,141.85,16.74]
["bitfinex","SOLUSD",1719599347067,6.277,141.9,141.87,16.74]
["bitfinex","SOLUSD",1719599347266,6.277,141.9,141.89,16.74]
["bitfinex","SOLUSD",1719599347454,11.4754,141.92,141.89,16.74]
["bitfinex","SOLUSD",1719599347655,11.4754,141.92,141.9,1.40914264]
["bitfinex","SOLUSD",1719599348873,11.4754,141.92,141.9,1.40927147]
["bitfinex","SOLUSD",1719599349072,11.4754,141.92,141.91,16.74]
["bitfinex","SOLUSD",1719599350174,6.277,141.93,141.91,16.74]
["bitfinex","SOLUSD",1719599350510,6.277,141.93,141.92,16.74]
["bitfinex","SOLUSD",1719599350977,6.277,141.93,141.89,16.74]
["bitfinex","SOLUSD",1719599351179,6.277,141.93,141.89,66.96]
["bitfinex","SOLUSD",1719599351711,6.277,141.93,141.92,16.74]
["bitfinex","SOLUSD",1719599352008,6.277,141.93,141.91,16.74]
["bitfinex","SOLUSD",1719599353999,6.277,141.93,141.83,16.74]
["bitfinex","SOLUSD",1719599354207,23.017,141.93,141.87,16.74]
["bitfinex","SOLUSD",1719599354411,11.4754,141.9,141.86,16.74]
["bitfinex","SOLUSD",1719599355511,11.4754,141.9,141.87,16.74]
["bitfinex","SOLUSD",1719599355684,11.4754,141.9,141.82,79.5507027]
["bitfinex","SOLUSD",1719599355878,11.4754,141.9,141.87,16.74]
["bitfinex","SOLUSD",1719599356912,11.4754,141.9,141.86,16.74]
["bitfinex","SOLUSD",1719599357824,11.4754,141.9,141.83,7.073]
["bitfinex","SOLUSD",1719599357825,11.4754,141.9,141.87,16.74]
["bitfinex","SOLUSD",1719599358702,11.4754,141.9,141.82,5.5396027]
["bitfinex","SOLUSD",1719599358934,11.4754,141.9,141.86,16.74]
["bitfinex","SOLUSD",1719599360429,11.4754,141.9,141.87,16.74]
["bitfinex","SOLUSD",1719599360729,11.4754,141.9,141.88,16.74]
["bitfinex","SOLUSD",1719599360909,11.4754,141.9,141.89,16.74]
["bitfinex","SOLUSD",1719599361321,20.0,141.92,141.89,16.74]
["bitfinex","SOLUSD",1719599364705,17.7524,141.93,141.9,16.74]
["bitfinex","SOLUSD",1719599364926,17.7524,141.93,141.85,17.6234]
["bitfinex","SOLUSD",1719599364927,11.4754,141.93,141.91,16.74]
["bitfinex","SOLUSD",1719599365329,11.4754,141.96,141.91,16.74]
["bitfinex","SOLUSD",1719599366008,11.4754,141.96,141.92,16.74]
["bitfinex","SOLUSD",1719599366210,20.0,141.95,141.92,16.74]
["bitfinex","SOLUSD",1719599369138,24.93465635,142.0,141.92,16.74]
["bitfinex","SOLUSD",1719599369139,21.76225635,142.0,141.92,16.74]
["bitfinex","SOLUSD",1719599369316,18.0676,142.0,141.95,16.74]
["bitfinex","SOLUSD",1719599371029,16.74,141.99,141.93,16.74]
["bitfinex","SOLUSD",1719599371237,16.74,141.98,141.93,16.74]
["bitfinex","SOLUSD",1719599371903,16.74,141.97,141.87,16.3741]
["bitfinex","SOLUSD",1719599372110,20.0,141.96,141.92,16.74]
["bitfinex","SOLUSD",1719599372354,20.0,141.96,141.88,7.073]
["bitfinex","SOLUSD",1719599372355,20.0,141.96,141.91,16.74]
["bitfinex","SOLUSD",1719599373640,20.0,141.96,141.92,16.74]
["bitfinex","SOLUSD",1719599375054,20.0,141.96,141.91,16.74]
["bitfinex","SOLUSD",1719599375255,20.0,141.96,141.92,16.74]
["bitfinex","SOLUSD",1719599375461,19.29032414,142.0,141.89,7.073]
["bitfinex","SOLUSD",1719599375462,20.0,141.99,141.94,16.74]
["bitfinex","SOLUSD",1719599376342,36.74,141.99,141.94,16.74]
["bitfinex","SOLUSD",1719599378440,20.0,141.99,141.94,16.74]
["bitfinex","SOLUSD",1719599381549,21.2,141.98,141.84,6.3489]
["bitfinex","SOLUSD",1719599381743,16.74,141.94,141.88,16.74]
["bitfinex","SOLUSD",1719599382059,36.74,141.93,141.87,16.74]
["bitfinex","SOLUSD",1719599382756,20.0,141.93,141.89,16.74]
["bitfinex","SOLUSD",1719599383143,20.0,141.93,141.83,32.9275]
["bitfinex","SOLUSD",1719599383347,20.0,141.93,141.88,16.74]
["bitfinex","SOLUSD",1719599384267,20.0,141.93,141.89,16.74]
["bitfinex","SOLUSD",1719599384964,36.74,141.96,141.91,16.74]
["bitfinex","SOLUSD",1719599386045,36.74,141.96,141.9,16.74]
["bitfinex","SOLUSD",1719599388148,16.74,141.95,141.9,16.74]
["bitfinex","SOLUSD",1719599388350,20.0,141.94,141.9,16.74]
["bitfinex","SOLUSD",1719599389372,20.0,141.94,141.89,16.74]
["bitfinex","SOLUSD",1719599389556,20.0,141.94,141.9,16.74]
["bitfinex","SOLUSD",1719599390271,20.0,141.94,141.89,16.74]
["bitfinex","SOLUSD",1719599391086,20.0,141.94,141.9,16.74]
["bitfinex","SOLUSD",1719599391465,20.0,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1719599391662,20.0,141.96,141.92,16.74]
["bitfinex","SOLUSD",1719599392651,20.0,141.96,141.89,23.7876]
["bitfinex","SOLUSD",1719599392847,20.0,141.96,141.94,16.74]
["bitfinex","SOLUSD",1719599393461,4.90419765,142.02,141.89,106.6921]
["bitfinex","SOLUSD",1719599393462,17.6626,142.01,141.95,16.74]
["bitfinex","SOLUSD",1719599393668,17.6626,142.01,141.98,16.74]
["bitfinex","SOLUSD",1719599394062,17.6626,142.01,141.99,16.74]
["bitfinex","SOLUSD",1719599394249,11.4754,142.01,141.99,16.74]
["bitfinex","SOLUSD",1719599394569,1.22260069,142.02,141.99,16.74]
["bitfinex","SOLUSD",1719599394771,1.22260069,142.02,141.92,13.303]
["bitfinex","SOLUSD",1719599394980,20.0,142.03,141.99,16.74]
["bitfinex","SOLUSD",1719599395159,20.0,142.03,141.98,16.74]
["bitfinex","SOLUSD",1719599396278,36.74,142.03,141.98,16.74]
["bitfinex","SOLUSD",1719599396669,16.74,142.02,141.9,7.0468]
["bitfinex","SOLUSD",1719599396848,20.0,142.03,141.88,24.1778]
["bitfinex","SOLUSD",1719599396849,20.0,142.01,141.91,53.43]
["bitfinex","SOLUSD",1719599397056,20.0,142.03,141.91,53.43]
["bitfinex","SOLUSD",1719599397366,23.68159696,142.03,141.91,53.43]
["bitfinex","SOLUSD",1719599398175,11.4754,142.0,141.89,15.0654]
["bitfinex","SOLUSD",1719599398482,20.0,141.99,141.89,15.0654]
["bitfinex","SOLUSD",1719599399774,41.2,141.99,141.85,41.3099]
["bitfinex","SOLUSD",1719599399978,27.7845,141.98,141.85,67.6904]
["bitfinex","SOLUSD",1719599400286,32.6754,141.96,141.83,7.0506]
["bitfinex","SOLUSD",1719599400454,11.4754,141.94,141.81,34.265]
["bitfinex","SOLUSD",1719599400655,41.2,141.93,141.81,34.265]
["bitfinex","SOLUSD",1719599400873,41.2,141.93,141.8,13.6101]
["bitfinex","SOLUSD",1719599400874,41.2,141.93,141.8,6.5584]
["bitfinex","SOLUSD",1719599401286,41.2,141.93,141.81,7.0516]
["bitfinex","SOLUSD",1719599401576,41.2,141.93,141.8,24.1882]
["bitfinex","SOLUSD",1719599401577,20.0,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719599401973,20.0,141.93,141.82,17.6271]
["bitfinex","SOLUSD",1719599402394,20.0,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1719599402970,20.0,141.93,141.82,24.6781]
["bitfinex","SOLUSD",1719599403174,20.0,141.93,141.82,17.6271]
["bitfinex","SOLUSD",1719599403405,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599404274,20.0,141.93,141.83,40.4806]
["bitfinex","SOLUSD",1719599404488,20.0,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719599404686,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719599404904,20.0,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719599405695,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719599406199,20.0,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719599408288,20.0,141.93,141.83,33.43]
["bitfinex","SOLUSD",1719599409891,20.0,141.93,141.82,17.6271]
["bitfinex","SOLUSD",1719599410101,20.0,141.93,141.83,7.0503]
["bitfinex","SOLUSD",1719599410602,20.0,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719599410783,11.4754,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599410978,11.4754,141.94,141.86,24.6718]
["bitfinex","SOLUSD",1719599411182,11.4754,141.94,141.86,17.6228]
["bitfinex","SOLUSD",1719599411383,11.4754,141.94,141.83,17.6259]
["bitfinex","SOLUSD",1719599411592,11.4754,141.94,141.84,20.0]
["bitfinex","SOLUSD",1719599412398,20.0,141.93,141.84,27.0501]
["bitfinex","SOLUSD",1719599412596,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599412798,20.0,141.93,141.83,24.6764]
["bitfinex","SOLUSD",1719599413287,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599413677,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719599414304,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599416103,20.0,141.93,141.83,24.6764]
["bitfinex","SOLUSD",1719599416303,20.0,141.93,141.83,17.6259]
["bitfinex","SOLUSD",1719599416482,20.0,141.93,141.82,33.43]
["bitfinex","SOLUSD",1719599416683,6.3134,141.92,141.82,33.43]
["bitfinex","SOLUSD",1719599416882,6.3134,141.89,141.78,7.073]
["bitfinex","SOLUSD",1719599417078,6.3134,141.89,141.77,24.6872]
["bitfinex","SOLUSD",1719599417434,6.3134,141.89,141.74,16.4082]
["bitfinex","SOLUSD",1719599417435,27.4641,141.86,141.74,34.0453]
["bitfinex","SOLUSD",1719599417631,27.4641,141.86,141.74,23.24919495]
["bitfinex","SOLUSD",1719599417632,20.0,141.85,141.74,23.24919495]
["bitfinex","SOLUSD",1719599417802,20.0,141.85,141.73,47.5581]
["bitfinex","SOLUSD",1719599418006,20.0,141.85,141.73,40.4851]
["bitfinex","SOLUSD",1719599418808,20.0,141.85,141.74,7.0551]
["bitfinex","SOLUSD",1719599419011,20.0,141.85,141.73,33.43]
["bitfinex","SOLUSD",1719599419545,20.0,141.85,141.73,40.4853]
["bitfinex","SOLUSD",1719599419831,20.0,141.85,141.74,7.055]
["bitfinex","SOLUSD",1719599420212,20.0,141.85,141.73,47.5585]
["bitfinex","SOLUSD",1719599420413,20.0,141.85,141.73,40.4855]
["bitfinex","SOLUSD",1719599420931,20.0,141.85,141.75,7.0543]
["bitfinex","SOLUSD",1719599421536,20.0,141.85,141.74,17.6374]
["bitfinex","SOLUSD",1719599421741,6.2641,141.86,141.76,51.0648]
["bitfinex","SOLUSD",1719599421908,6.2641,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1719599422111,6.2641,141.86,141.78,24.6856]
["bitfinex","SOLUSD",1719599422543,6.2641,141.86,141.77,100.0]
["bitfinex","SOLUSD",1719599422742,6.2641,141.86,141.8,24.682]
["bitfinex","SOLUSD",1719599423206,6.2641,141.86,141.79,33.43]
["bitfinex","SOLUSD",1719599423630,6.2641,141.86,141.76,33.43]
["bitfinex","SOLUSD",1719599423935,20.0,141.85,141.74,24.6919]
["bitfinex","SOLUSD",1719599424543,11.4754,141.84,141.72,5.49394559]
["bitfinex","SOLUSD",1719599424714,11.4754,141.84,141.7,33.43]
["bitfinex","SOLUSD",1719599424715,27.6773,141.83,141.7,33.43]
["bitfinex","SOLUSD",1719599424927,41.2,141.82,141.69,7.0575]
["bitfinex","SOLUSD",1719599425331,11.4754,141.81,141.68,17.6448]
["bitfinex","SOLUSD",1719599425626,26.5761,141.8,141.68,24.7029]
["bitfinex","SOLUSD",1719599425960,47.7761,141.8,141.68,24.7029]
["bitfinex","SOLUSD",1719599426260,26.5761,141.8,141.7,7.057]
["bitfinex","SOLUSD",1719599426433,26.5761,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1719599426627,26.5761,141.8,141.7,7.057]
["bitfinex","SOLUSD",1719599428042,47.7761,141.8,141.68,23.32093919]
["bitfinex","SOLUSD",1719599428445,21.2,141.76,141.63,28.26569]
["bitfinex","SOLUSD",1719599428673,39.1048,141.75,141.61,51.0835]
["bitfinex","SOLUSD",1719599428846,39.1048,141.75,141.6,39.11402194]
["bitfinex","SOLUSD",1719599429134,6.4294,141.72,141.61,7.0615]
["bitfinex","SOLUSD",1719599429358,6.4294,141.72,141.6,39.11402194]
["bitfinex","SOLUSD",1719599429359,20.0,141.71,141.6,56.76842194]
["bitfinex","SOLUSD",1719599429523,6.4294,141.72,141.63,133.43]
["bitfinex","SOLUSD",1719599429726,11.4754,141.75,141.66,33.43]
["bitfinex","SOLUSD",1719599429926,11.4754,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1719599430349,11.4754,141.75,141.67,24.7039]
["bitfinex","SOLUSD",1719599430562,11.4754,141.75,141.68,7.058]
["bitfinex","SOLUSD",1719599431829,6.4294,141.76,141.7,7.057]
["bitfinex","SOLUSD",1719599432161,11.4754,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1719599432472,20.0,141.77,141.71,17.641]
["bitfinex","SOLUSD",1719599432840,20.0,141.77,141.71,24.6972]
["bitfinex","SOLUSD",1719599433154,20.0,141.77,141.71,24.6975]
["bitfinex","SOLUSD",1719599433358,6.5535,141.8,141.71,17.641]
["bitfinex","SOLUSD",1719599433576,6.5535,141.8,141.73,17.6383]
["bitfinex","SOLUSD",1719599433740,6.5535,141.8,141.72,133.43]
["bitfinex","SOLUSD",1719599433943,6.5535,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1719599434147,6.5535,141.8,141.73,20.0]
["bitfinex","SOLUSD",1719599434148,18.128,141.88,141.73,20.0]
["bitfinex","SOLUSD",1719599434368,18.128,141.88,141.75,33.43]
["bitfinex","SOLUSD",1719599434559,18.128,141.88,141.76,20.0]
["bitfinex","SOLUSD",1719599435080,18.128,141.88,141.76,27.0541]
["bitfinex","SOLUSD",1719599435374,18.128,141.88,141.75,33.43]
["bitfinex","SOLUSD",1719599435375,41.2,141.87,141.75,33.43]
["bitfinex","SOLUSD",1719599435547,20.0,141.87,141.75,33.43]
["bitfinex","SOLUSD",1719599436384,20.0,141.87,141.75,40.4845]
["bitfinex","SOLUSD",1719599436877,20.0,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1719599437040,20.0,141.87,141.75,33.43]
["bitfinex","SOLUSD",1719599437670,20.0,141.87,141.75,40.4845]
["bitfinex","SOLUSD",1719599438678,41.2,141.87,141.75,33.43]
["bitfinex","SOLUSD",1719599439251,41.2,141.87,141.73,33.43]
["bitfinex","SOLUSD",1719599439474,27.3886,141.86,141.73,53.43]
["bitfinex","SOLUSD",1719599439694,20.0,141.85,141.73,53.43]
["bitfinex","SOLUSD",1719599440386,11.4754,141.84,141.73,33.43]
["bitfinex","SOLUSD",1719599440593,20.0,141.83,141.73,33.43]
["bitfinex","SOLUSD",1719599440887,20.0,141.83,141.73,40.4855]
["bitfinex","SOLUSD",1719599441106,6.5106,141.82,141.73,33.43]
["bitfinex","SOLUSD",1719599441391,20.0,141.81,141.73,33.43]
["bitfinex","SOLUSD",1719599445396,20.0,141.81,141.73,51.0688]
["bitfinex","SOLUSD",1719599445762,20.0,141.81,141.67,48.84075026]
["bitfinex","SOLUSD",1719599446007,11.4754,141.8,141.69,33.43]
["bitfinex","SOLUSD",1719599446291,20.0,141.79,141.69,33.43]
["bitfinex","SOLUSD",1719599447096,20.0,141.79,141.69,40.4874]
["bitfinex","SOLUSD",1719599448099,20.0,141.79,141.69,33.43]
["bitfinex","SOLUSD",1719599449683,20.0,141.79,141.69,40.4875]
["bitfinex","SOLUSD",1719599451692,20.0,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719599452274,20.0,141.79,141.7,7.057]
["bitfinex","SOLUSD",1719599452903,20.0,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719599453280,11.4754,141.8,141.72,33.43]
["bitfinex","SOLUSD",1719599457713,11.4754,141.8,141.72,40.4861]
["bitfinex","SOLUSD",1719599460585,11.4754,141.8,141.72,33.43]
["bitfinex","SOLUSD",1719599460906,11.4754,141.8,141.72,40.486]
["bitfinex","SOLUSD",1719599461107,11.4754,141.8,141.72,33.43]
["bitfinex","SOLUSD",1719599461610,6.6042,141.78,141.66,7.0591]
["bitfinex","SOLUSD",1719599461785,11.4754,141.77,141.67,33.43]
["bitfinex","SOLUSD",1719599461989,20.0,141.76,141.67,33.43]
["bitfinex","SOLUSD",1719599462632,20.0,141.76,141.65,23.39320336]
["bitfinex","SOLUSD",1719599462633,6.5402,141.75,141.65,56.82320336]
["bitfinex","SOLUSD",1719599462814,6.5402,141.75,141.67,17.6463]
["bitfinex","SOLUSD",1719599462815,20.0,141.74,141.67,17.6463]
["bitfinex","SOLUSD",1719599463021,6.5402,141.75,141.68,33.43]
["bitfinex","SOLUSD",1719599463214,6.5402,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1719599463445,6.5402,141.75,141.71,33.43]
["bitfinex","SOLUSD",1719599463633,11.4754,141.77,141.71,33.43]
["bitfinex","SOLUSD",1719599463831,6.0397,141.79,141.71,40.4862]
["bitfinex","SOLUSD",1719599464035,6.0397,141.79,141.72,7.0557]
["bitfinex","SOLUSD",1719599464217,6.0397,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1719599464616,11.4754,141.8,141.74,40.4849]
["bitfinex","SOLUSD",1719599465520,11.4754,141.8,141.74,33.43]
["bitfinex","SOLUSD",1719599466638,11.4754,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1719599467355,11.4754,141.8,141.73,24.694]
["bitfinex","SOLUSD",1719599467523,17.6165,141.83,141.73,117.6385]
["bitfinex","SOLUSD",1719599467728,17.6165,141.83,141.74,20.0]
["bitfinex","SOLUSD",1719599468347,17.6165,141.83,141.75,17.6363]
["bitfinex","SOLUSD",1719599468542,17.6165,141.83,141.76,20.0]
["bitfinex","SOLUSD",1719599468740,17.6165,141.83,141.78,24.6858]
["bitfinex","SOLUSD",1719599469044,17.6165,141.83,141.76,27.0538]
["bitfinex","SOLUSD",1719599469248,17.6165,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1719599470734,17.6165,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719599471046,17.6165,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719599471245,17.6165,141.83,141.77,17.6334]
["bitfinex","SOLUSD",1719599471426,17.5142,141.88,141.78,27.0528]
["bitfinex","SOLUSD",1719599471629,20.0,141.87,141.78,27.0528]
["bitfinex","SOLUSD",1719599472356,20.0,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719599473567,17.5142,141.88,141.79,117.6307]
["bitfinex","SOLUSD",1719599473729,17.5142,141.88,141.8,20.0]
["bitfinex","SOLUSD",1719599476750,17.5142,141.88,141.76,6.1893]
["bitfinex","SOLUSD",1719599476751,17.5142,141.88,141.76,17.6346]
["bitfinex","SOLUSD",1719599476958,20.0,141.87,141.77,120.0]
["bitfinex","SOLUSD",1719599477165,20.0,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1719599477332,20.0,141.87,141.78,17.6322]
["bitfinex","SOLUSD",1719599477544,20.0,141.87,141.78,24.6849]
["bitfinex","SOLUSD",1719599478068,20.0,141.87,141.77,20.0]
["bitfinex","SOLUSD",1719599478566,20.0,141.87,141.78,7.0528]
["bitfinex","SOLUSD",1719599478769,20.0,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719599479959,17.5142,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1719599480153,17.5142,141.88,141.77,120.0]
["bitfinex","SOLUSD",1719599481385,17.5142,141.88,141.78,17.632]
["bitfinex","SOLUSD",1719599481665,17.5142,141.88,141.79,170.844]
["bitfinex","SOLUSD",1719599481866,17.5142,141.88,141.82,7.051]
["bitfinex","SOLUSD",1719599482166,17.5142,141.88,141.82,24.6781]
["bitfinex","SOLUSD",1719599482353,17.5142,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719599483478,17.5142,141.88,141.82,24.6781]
["bitfinex","SOLUSD",1719599484953,17.5142,141.88,141.82,17.6271]
["bitfinex","SOLUSD",1719599485155,17.5142,141.88,141.8,7.052]
["bitfinex","SOLUSD",1719599485383,17.5142,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719599485548,17.5142,141.88,141.81,27.0516]
["bitfinex","SOLUSD",1719599485750,17.5142,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1719599486779,7.0497,141.85,141.81,71.1082]
["bitfinex","SOLUSD",1719599487081,17.5142,141.88,141.81,53.48]
["bitfinex","SOLUSD",1719599487382,7.0501,141.85,141.81,33.48]
["bitfinex","SOLUSD",1719599487684,7.0502,141.84,141.81,33.48]
["bitfinex","SOLUSD",1719599488179,7.0498,141.85,141.81,40.5316]
["bitfinex","SOLUSD",1719599488551,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1719599489556,7.0493,141.86,141.81,40.5315]
["bitfinex","SOLUSD",1719599490177,7.0498,141.85,141.81,40.5315]
["bitfinex","SOLUSD",1719599491902,17.5142,141.88,141.82,17.6272]
["bitfinex","SOLUSD",1719599492068,7.0495,141.86,141.82,24.6782]
["bitfinex","SOLUSD",1719599492690,7.0492,141.86,141.82,24.678]
["bitfinex","SOLUSD",1719599493097,7.0483,141.88,141.84,40.5301]
["bitfinex","SOLUSD",1719599493390,18.5222,141.91,141.87,33.48]
["bitfinex","SOLUSD",1719599493569,17.7098,141.95,141.87,33.48]
["bitfinex","SOLUSD",1719599493891,7.046,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1719599494184,7.046,141.93,141.88,7.048]
["bitfinex","SOLUSD",1719599494783,7.046,141.93,141.9,33.48]
["bitfinex","SOLUSD",1719599495165,7.0452,141.94,141.9,33.48]
["bitfinex","SOLUSD",1719599495368,7.0452,141.94,141.9,40.5271]
["bitfinex","SOLUSD",1719599495570,7.0458,141.93,141.9,33.48]
["bitfinex","SOLUSD",1719599497691,7.0467,141.91,141.9,33.48]
["bitfinex","SOLUSD",1719599497884,17.7098,141.95,141.84,7.0498]
["bitfinex","SOLUSD",1719599498195,20.0,141.94,141.84,33.48]
["bitfinex","SOLUSD",1719599498491,7.0483,141.88,141.84,33.48]
["bitfinex","SOLUSD",1719599498793,20.0,141.94,141.84,39.00813936]
["bitfinex","SOLUSD",1719599499298,7.0483,141.88,141.84,46.05793936]
["bitfinex","SOLUSD",1719599499475,17.7098,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719599499797,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1719599499967,17.7098,141.95,141.87,33.48]
["bitfinex","SOLUSD",1719599500192,17.7098,141.95,141.88,20.0]
["bitfinex","SOLUSD",1719599500706,7.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1719599500916,7.0455,141.94,141.89,24.6657]
["bitfinex","SOLUSD",1719599501420,7.0463,141.92,141.89,17.6182]
["bitfinex","SOLUSD",1719599503420,17.7098,141.95,141.87,33.48]
["bitfinex","SOLUSD",1719599503718,17.7098,141.95,141.87,40.5286]
["bitfinex","SOLUSD",1719599504297,17.7098,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1719599504512,17.7098,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719599505199,17.7098,141.95,141.87,33.48]
["bitfinex","SOLUSD",1719599505822,17.7098,141.95,141.87,58.1499]
["bitfinex","SOLUSD",1719599507009,17.7098,141.95,141.88,8.45702079]
["bitfinex","SOLUSD",1719599507203,17.7098,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719599507524,17.7098,141.95,141.9,1.40882219]
["bitfinex","SOLUSD",1719599508312,17.7098,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719599510415,17.7098,141.95,141.87,51.1016]
["bitfinex","SOLUSD",1719599510644,17.7098,141.95,141.87,17.6216]
["bitfinex","SOLUSD",1719599510934,17.7098,141.95,141.88,7.0478]
["bitfinex","SOLUSD",1719599512747,17.7098,141.95,141.86,7.0491]
["bitfinex","SOLUSD",1719599512923,17.7098,141.95,141.87,20.0]
["bitfinex","SOLUSD",1719599513621,17.7098,141.95,141.87,27.0485]
["bitfinex","SOLUSD",1719599513813,17.7098,141.95,141.88,24.6683]
["bitfinex","SOLUSD",1719599514017,17.7098,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1719599514720,17.7098,141.95,141.88,24.6684]
["bitfinex","SOLUSD",1719599516359,17.7098,141.95,141.87,20.0]
["bitfinex","SOLUSD",1719599516936,17.7098,141.95,141.86,20.0]
["bitfinex","SOLUSD",1719599517232,17.7098,141.95,141.87,7.0483]
["bitfinex","SOLUSD",1719599518538,17.7098,141.95,141.87,24.6699]
["bitfinex","SOLUSD",1719599518743,17.7098,141.95,141.87,17.6216]
["bitfinex","SOLUSD",1719599518952,17.7098,141.95,141.87,24.6702]
["bitfinex","SOLUSD",1719599519150,17.7098,141.95,141.87,17.6216]
["bitfinex","SOLUSD",1719599519359,17.7098,141.95,141.87,24.6702]
["bitfinex","SOLUSD",1719599519658,17.7098,141.95,141.87,17.6216]
["bitfinex","SOLUSD",1719599519852,17.7098,141.95,141.86,27.049]
["bitfinex","SOLUSD",1719599520235,33.48,141.97,141.84,23.15243936]
["bitfinex","SOLUSD",1719599520435,33.48,141.97,141.82,7.0508]
["bitfinex","SOLUSD",1719599520436,51.2862,141.94,141.82,7.0508]
["bitfinex","SOLUSD",1719599520665,20.0,141.93,141.82,7.0508]
["bitfinex","SOLUSD",1719599521254,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599521646,20.0,141.93,141.85,17.624]
["bitfinex","SOLUSD",1719599523260,20.0,141.93,141.85,24.6736]
["bitfinex","SOLUSD",1719599523870,20.0,141.93,141.85,17.624]
["bitfinex","SOLUSD",1719599524570,20.0,141.93,141.85,24.6736]
["bitfinex","SOLUSD",1719599527071,20.0,141.93,141.85,17.624]
["bitfinex","SOLUSD",1719599527879,11.4754,141.91,141.81,5.75618738]
["bitfinex","SOLUSD",1719599528176,11.4754,141.91,141.78,15.6247]
["bitfinex","SOLUSD",1719599528177,11.4754,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1719599528354,20.0,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1719599528564,6.5532,141.87,141.77,7.0534]
["bitfinex","SOLUSD",1719599528766,11.4754,141.86,141.76,24.6887]
["bitfinex","SOLUSD",1719599528967,20.0,141.85,141.76,24.6887]
["bitfinex","SOLUSD",1719599529281,20.0,141.85,141.74,390.955]
["bitfinex","SOLUSD",1719599529641,20.0,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1719599530151,20.0,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1719599530355,20.0,141.85,141.74,383.9]
["bitfinex","SOLUSD",1719599530356,20.0,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1719599531583,20.0,141.85,141.76,17.6351]
["bitfinex","SOLUSD",1719599531761,20.0,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1719599532268,11.4754,141.86,141.78,17.6323]
["bitfinex","SOLUSD",1719599532580,11.4754,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1719599532783,11.4754,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1719599533073,11.4754,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1719599533278,11.4754,141.9,141.85,24.6736]
["bitfinex","SOLUSD",1719599533485,6.4985,141.91,141.86,7.049]
["bitfinex","SOLUSD",1719599534171,6.4985,141.91,141.85,17.624]
["bitfinex","SOLUSD",1719599534481,11.4754,141.94,141.87,17.621]
["bitfinex","SOLUSD",1719599534659,11.4754,141.94,141.87,24.6695]
["bitfinex","SOLUSD",1719599534861,11.4754,141.94,141.87,17.621]
["bitfinex","SOLUSD",1719599535175,11.4754,141.94,141.84,17.6248]
["bitfinex","SOLUSD",1719599535365,11.4754,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719599536302,11.4754,141.94,141.84,17.6248]
["bitfinex","SOLUSD",1719599536464,20.0,141.93,141.84,17.6248]
["bitfinex","SOLUSD",1719599537803,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719599538005,20.0,141.93,141.8,21.2]
["bitfinex","SOLUSD",1719599538006,20.0,141.93,141.82,7.076]
["bitfinex","SOLUSD",1719599538210,20.0,141.93,141.81,17.6284]
["bitfinex","SOLUSD",1719599538507,53.48,141.93,141.82,20.0]
["bitfinex","SOLUSD",1719599539003,53.48,141.93,141.81,7.0516]
["bitfinex","SOLUSD",1719599539805,6.4351,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1719599540106,20.0,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1719599540299,20.0,141.91,141.8,17.63]
["bitfinex","SOLUSD",1719599540504,20.0,141.91,141.82,17.6275]
["bitfinex","SOLUSD",1719599540704,20.0,141.91,141.84,7.0497]
["bitfinex","SOLUSD",1719599541000,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1719599541208,20.0,141.91,141.82,100.0]
["bitfinex","SOLUSD",1719599541209,6.4351,141.92,141.82,107.076]
["bitfinex","SOLUSD",1719599541376,6.4351,141.92,141.86,24.6717]
["bitfinex","SOLUSD",1719599541783,6.4351,141.92,141.86,17.6227]
["bitfinex","SOLUSD",1719599544006,6.4351,141.92,141.84,7.05]
["bitfinex","SOLUSD",1719599545773,6.4351,141.92,141.85,24.673]
["bitfinex","SOLUSD",1719599546501,6.4351,141.92,141.85,17.6235]
["bitfinex","SOLUSD",1719599546697,6.4351,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1719599547011,6.1127,141.96,141.89,100.0]
["bitfinex","SOLUSD",1719599547178,6.1127,141.96,141.91,17.6166]
["bitfinex","SOLUSD",1719599547500,11.4754,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1719599547686,11.4754,141.98,141.94,0.68795767]
["bitfinex","SOLUSD",1719599548405,6.2274,141.99,141.94,0.68795767]
["bitfinex","SOLUSD",1719599548794,6.2274,141.99,141.91,124.6926]
["bitfinex","SOLUSD",1719599548989,6.2274,141.99,141.92,20.0]
["bitfinex","SOLUSD",1719599549309,6.2274,141.99,141.93,1.40716997]
["bitfinex","SOLUSD",1719599549692,6.2274,141.99,141.93,8.45236997]
["bitfinex","SOLUSD",1719599550980,6.2274,141.99,141.93,1.40716997]
["bitfinex","SOLUSD",1719599552483,6.2274,141.99,141.92,27.0458]
["bitfinex","SOLUSD",1719599553410,6.2274,141.99,141.92,20.0]
["bitfinex","SOLUSD",1719599553587,6.2274,141.99,141.9,18.5224]
["bitfinex","SOLUSD",1719599553785,6.2274,141.99,141.9,11.4754]
["bitfinex","SOLUSD",1719599553786,0.68795767,141.98,141.9,11.4754]
["bitfinex","SOLUSD",1719599554000,20.68795767,141.98,141.9,11.4754]
["bitfinex","SOLUSD",1719599554308,20.68795767,141.98,141.88,7.076]
["bitfinex","SOLUSD",1719599554501,20.68795767,141.98,141.87,123.14169757]
["bitfinex","SOLUSD",1719599554908,20.0,141.98,141.89,17.6187]
["bitfinex","SOLUSD",1719599555111,20.0,141.98,141.89,24.6663]
["bitfinex","SOLUSD",1719599555313,0.68795767,141.97,141.89,24.6663]
["bitfinex","SOLUSD",1719599555812,0.68795767,141.97,141.89,17.6187]
["bitfinex","SOLUSD",1719599556111,0.68795767,141.97,141.89,24.6663]
["bitfinex","SOLUSD",1719599556719,0.68795767,141.97,141.89,17.6187]
["bitfinex","SOLUSD",1719599557014,0.68795767,141.97,141.87,5.52039757]
["bitfinex","SOLUSD",1719599557015,6.3644,141.95,141.87,5.52039757]
["bitfinex","SOLUSD",1719599557197,0.68795767,141.94,141.83,24.7017]
["bitfinex","SOLUSD",1719599557521,0.68795767,141.94,141.82,7.051]
["bitfinex","SOLUSD",1719599557522,33.48,141.93,141.8,17.6297]
["bitfinex","SOLUSD",1719599557689,20.68795767,141.92,141.82,7.051]
["bitfinex","SOLUSD",1719599557889,20.68795767,141.92,141.82,24.6697]
["bitfinex","SOLUSD",1719599558296,20.68795767,141.92,141.82,7.051]
["bitfinex","SOLUSD",1719599558517,20.68795767,141.92,141.82,17.6272]
["bitfinex","SOLUSD",1719599558718,20.0,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1719599558923,20.0,141.94,141.85,24.6736]
["bitfinex","SOLUSD",1719599559097,0.68795767,141.93,141.85,17.6241]
["bitfinex","SOLUSD",1719599559414,20.68795767,141.94,141.85,17.6241]
["bitfinex","SOLUSD",1719599559717,20.0,141.94,141.85,17.6241]
["bitfinex","SOLUSD",1719599560012,0.68795767,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1719599560238,0.68795767,141.93,141.85,24.6736]
["bitfinex","SOLUSD",1719599562414,0.68795767,141.93,141.85,17.6241]
["bitfinex","SOLUSD",1719599562734,0.68795767,141.93,141.85,24.6737]
["bitfinex","SOLUSD",1719599564014,0.68795767,141.93,141.85,17.6241]
["bitfinex","SOLUSD",1719599564215,0.68795767,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719599564455,0.68795767,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1719599565339,0.68795767,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1719599566734,0.68795767,141.93,141.82,52.8805]
["bitfinex","SOLUSD",1719599567039,0.68795767,141.92,141.82,52.8805]
["bitfinex","SOLUSD",1719599567537,0.68795767,141.92,141.82,58.4207038]
["bitfinex","SOLUSD",1719599567756,0.68795767,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599567954,6.4036,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1719599568168,20.68795767,141.89,141.8,7.0521]
["bitfinex","SOLUSD",1719599568857,20.68795767,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1719599569069,20.68795767,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1719599569238,20.0,141.89,141.83,17.6264]
["bitfinex","SOLUSD",1719599569561,7.09155767,141.9,141.83,24.6767]
["bitfinex","SOLUSD",1719599570059,7.09155767,141.9,141.82,7.051]
["bitfinex","SOLUSD",1719599570232,0.68795767,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1719599570641,0.68795767,141.89,141.82,17.6275]
["bitfinex","SOLUSD",1719599570848,6.4036,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1719599570849,7.09155767,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1719599571049,7.09155767,141.9,141.82,17.6275]
["bitfinex","SOLUSD",1719599571235,0.68795767,141.89,141.82,24.6785]
["bitfinex","SOLUSD",1719599572059,0.68795767,141.89,141.82,17.6275]
["bitfinex","SOLUSD",1719599572242,0.68795767,141.89,141.82,24.6786]
["bitfinex","SOLUSD",1719599573465,0.68795767,141.89,141.82,17.6275]
["bitfinex","SOLUSD",1719599575559,7.09155767,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1719599576458,7.09155767,141.9,141.82,24.6785]
["bitfinex","SOLUSD",1719599576659,7.09155767,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1719599577559,6.4036,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1719599577763,6.4036,141.9,141.84,17.6253]
["bitfinex","SOLUSD",1719599578658,11.4754,141.91,141.84,117.6253]
["bitfinex","SOLUSD",1719599578864,6.6519,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599579163,6.6519,141.94,141.86,24.6718]
["bitfinex","SOLUSD",1719599580361,6.6519,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1719599580539,6.6519,141.94,141.86,17.6228]
["bitfinex","SOLUSD",1719599580740,6.6519,141.94,141.87,7.0483]
["bitfinex","SOLUSD",1719599581051,7.33985767,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719599581256,7.33985767,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599582135,7.33985767,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719599582375,7.33985767,141.94,141.84,20.0]
["bitfinex","SOLUSD",1719599583161,7.33985767,141.94,141.85,7.0493]
["bitfinex","SOLUSD",1719599584371,7.33985767,141.94,141.84,27.0501]
["bitfinex","SOLUSD",1719599584547,7.33985767,141.94,141.84,20.0]
["bitfinex","SOLUSD",1719599584753,20.0,141.93,141.83,30.31728769]
["bitfinex","SOLUSD",1719599584954,0.68795767,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599586381,0.68795767,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1719599587081,20.68795767,141.93,141.85,17.6239]
["bitfinex","SOLUSD",1719599587277,6.6519,141.94,141.86,20.0]
["bitfinex","SOLUSD",1719599587666,7.33985767,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1719599587866,7.33985767,141.94,141.87,24.6699]
["bitfinex","SOLUSD",1719599591089,6.6519,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719599591310,6.6519,141.94,141.88,7.048]
["bitfinex","SOLUSD",1719599593381,6.6519,141.94,141.89,17.6191]
["bitfinex","SOLUSD",1719599593689,6.6519,141.94,141.89,24.6666]
["bitfinex","SOLUSD",1719599593877,6.6519,141.94,141.89,17.6191]
["bitfinex","SOLUSD",1719599594861,18.79175767,141.99,141.91,17.6163]
["bitfinex","SOLUSD",1719599595173,18.1038,141.99,141.91,17.6163]
["bitfinex","SOLUSD",1719599595574,18.1038,141.99,141.92,7.046]
["bitfinex","SOLUSD",1719599595975,18.1038,141.99,141.93,27.0453]
["bitfinex","SOLUSD",1719599598292,18.1038,141.99,141.93,37.614]
["bitfinex","SOLUSD",1719599598502,18.1038,141.99,141.93,44.6596]
["bitfinex","SOLUSD",1719599599912,18.1038,141.99,141.93,20.0]
["bitfinex","SOLUSD",1719599600102,18.1038,141.99,141.9,51.097]
["bitfinex","SOLUSD",1719599600303,18.1038,141.99,141.92,17.6151]
["bitfinex","SOLUSD",1719599600512,18.1038,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1719599601013,18.1038,141.99,141.92,24.6611]
["bitfinex","SOLUSD",1719599601413,18.1038,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1719599602195,18.1038,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1719599602406,18.1038,141.99,141.91,24.6631]
["bitfinex","SOLUSD",1719599603498,18.1038,141.99,141.91,17.6166]
["bitfinex","SOLUSD",1719599603698,0.68795767,141.98,141.91,17.6166]
["bitfinex","SOLUSD",1719599605331,18.1038,141.99,141.91,24.6632]
["bitfinex","SOLUSD",1719599606003,18.1038,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1719599606798,18.1038,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1719599607108,17.8026,142.03,141.96,7.0439]
["bitfinex","SOLUSD",1719599607310,17.8026,142.03,141.95,24.6559]
["bitfinex","SOLUSD",1719599607515,0.68795767,142.02,141.92,17.6144]
["bitfinex","SOLUSD",1719599607719,0.68795767,142.02,141.93,20.0]
["bitfinex","SOLUSD",1719599608036,0.68795767,142.01,141.9,33.48]
["bitfinex","SOLUSD",1719599608199,0.68795767,142.01,141.91,27.0462]
["bitfinex","SOLUSD",1719599609308,17.8487,142.0,141.91,27.0462]
["bitfinex","SOLUSD",1719599609512,0.68795767,141.99,141.91,27.0462]
["bitfinex","SOLUSD",1719599611525,0.68795767,141.99,141.91,20.0]
["bitfinex","SOLUSD",1719599611729,0.68795767,141.98,141.89,17.6182]
["bitfinex","SOLUSD",1719599612028,17.8487,141.97,141.86,24.6711]
["bitfinex","SOLUSD",1719599612210,6.3733,141.95,141.84,7.05]
["bitfinex","SOLUSD",1719599612412,32.16335767,141.94,141.84,7.05]
["bitfinex","SOLUSD",1719599612626,32.16335767,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1719599612843,32.16335767,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1719599613050,32.16335767,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719599613353,32.16335767,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1719599613539,31.4754,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719599613752,31.4754,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719599613753,11.4754,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719599614249,11.4754,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1719599614551,11.4754,141.94,141.89,24.666]
["bitfinex","SOLUSD",1719599614754,11.4754,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1719599615330,11.4754,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1719599617234,11.4754,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1719599617653,11.4754,141.94,141.91,17.616]
["bitfinex","SOLUSD",1719599617860,17.662,141.98,141.91,24.6623]
["bitfinex","SOLUSD",1719599618332,17.662,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1719599618528,17.662,141.98,141.89,7.0475]
["bitfinex","SOLUSD",1719599619730,17.662,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1719599621559,0.68795767,141.97,141.88,17.6196]
["bitfinex","SOLUSD",1719599621763,0.68795767,141.97,141.89,20.0]
["bitfinex","SOLUSD",1719599622347,0.68795767,141.97,141.89,27.0476]
["bitfinex","SOLUSD",1719599622545,17.662,141.98,141.9,17.6178]
["bitfinex","SOLUSD",1719599622741,17.662,141.98,141.9,24.6648]
["bitfinex","SOLUSD",1719599622948,0.68795767,141.97,141.9,17.6178]
["bitfinex","SOLUSD",1719599623247,17.662,141.98,141.9,17.6178]
["bitfinex","SOLUSD",1719599623664,0.68795767,141.97,141.9,17.6178]
["bitfinex","SOLUSD",1719599625343,0.68795767,141.97,141.89,20.0]
["bitfinex","SOLUSD",1719599626856,0.68795767,141.97,141.89,37.6188]
["bitfinex","SOLUSD",1719599627063,0.68795767,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1719599627665,0.68795767,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719599629083,17.662,141.98,141.91,17.6164]
["bitfinex","SOLUSD",1719599629258,17.662,141.98,141.91,33.48]
["bitfinex","SOLUSD",1719599629454,17.662,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1719599629780,17.662,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1719599630350,17.662,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1719599630680,17.8492,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1719599630859,17.8492,142.02,141.97,1.408313]
["bitfinex","SOLUSD",1719599633779,17.8492,142.02,141.98,1.40834929]
["bitfinex","SOLUSD",1719599633959,17.8492,142.02,141.99,1.40833561]
["bitfinex","SOLUSD",1719599634383,17.8492,142.02,141.95,1.40834372]
["bitfinex","SOLUSD",1719599634680,17.8492,142.02,141.94,24.6576]
["bitfinex","SOLUSD",1719599634984,17.8492,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1719599635781,17.8492,142.02,141.96,7.044]
["bitfinex","SOLUSD",1719599636372,6.5859,142.05,141.98,100.0]
["bitfinex","SOLUSD",1719599636575,6.5859,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1719599636779,11.4754,142.06,142.01,0.63334775]
["bitfinex","SOLUSD",1719599637093,0.843794,142.08,142.02,7.67461128]
["bitfinex","SOLUSD",1719599637292,0.843794,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1719599637482,0.843794,142.08,142.05,0.63345698]
["bitfinex","SOLUSD",1719599638298,0.843794,142.08,142.04,24.6401]
["bitfinex","SOLUSD",1719599638472,0.843794,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1719599638798,0.843794,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1719599639002,0.843794,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719599639294,0.843794,142.08,142.0,40.5221]
["bitfinex","SOLUSD",1719599639498,0.843794,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719599640701,1.53175167,142.08,141.98,24.6504]
["bitfinex","SOLUSD",1719599640866,21.53175167,142.08,141.99,20.0]
["bitfinex","SOLUSD",1719599641067,0.68795767,142.07,141.99,20.0]
["bitfinex","SOLUSD",1719599641792,0.68795767,142.07,141.96,20.0]
["bitfinex","SOLUSD",1719599641977,6.2002,142.05,141.96,20.0]
["bitfinex","SOLUSD",1719599642178,0.68795767,142.04,141.96,20.0]
["bitfinex","SOLUSD",1719599642377,0.68795767,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1719599642688,0.68795767,142.04,141.98,20.0]
["bitfinex","SOLUSD",1719599643097,6.2002,142.05,141.98,20.0]
["bitfinex","SOLUSD",1719599643305,0.68795767,142.04,141.97,17.609]
["bitfinex","SOLUSD",1719599643602,0.68795767,142.04,141.95,5.54165874]
["bitfinex","SOLUSD",1719599643906,0.68795767,142.04,141.96,7.0439]
["bitfinex","SOLUSD",1719599644287,0.68795767,142.04,141.97,0.54873128]
["bitfinex","SOLUSD",1719599644610,20.68795767,142.04,141.94,17.612]
["bitfinex","SOLUSD",1719599644779,20.68795767,142.04,141.94,23.14860248]
["bitfinex","SOLUSD",1719599645404,11.4754,142.03,141.92,7.046]
["bitfinex","SOLUSD",1719599645581,27.06275767,142.02,141.92,7.046]
["bitfinex","SOLUSD",1719599645785,11.4754,142.0,141.91,30.22727002]
["bitfinex","SOLUSD",1719599646002,20.68795767,141.99,141.91,5.56457002]
["bitfinex","SOLUSD",1719599646202,0.68795767,141.98,141.88,277.6196]
["bitfinex","SOLUSD",1719599646404,0.68795767,141.98,141.9,7.0467]
["bitfinex","SOLUSD",1719599646811,0.68795767,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1719599647492,0.68795767,141.98,141.88,360.0]
["bitfinex","SOLUSD",1719599647684,0.68795767,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1719599648587,0.68795767,141.98,141.89,17.6187]
["bitfinex","SOLUSD",1719599648781,0.68795767,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1719599649507,6.2028,141.97,141.89,17.6187]
["bitfinex","SOLUSD",1719599649699,11.4754,141.95,141.86,17.6222]
["bitfinex","SOLUSD",1719599649904,0.68795767,141.94,141.86,17.6222]
["bitfinex","SOLUSD",1719599650083,6.6431,141.93,141.85,12.78863371]
["bitfinex","SOLUSD",1719599650293,0.68795767,141.92,141.85,5.73913371]
["bitfinex","SOLUSD",1719599650504,0.68795767,141.92,141.83,24.676]
["bitfinex","SOLUSD",1719599650723,20.68795767,141.92,141.83,24.676]
["bitfinex","SOLUSD",1719599651315,20.68795767,141.92,141.83,23.32547837]
["bitfinex","SOLUSD",1719599652432,20.68795767,141.92,141.83,30.37577837]
["bitfinex","SOLUSD",1719599653605,20.68795767,141.92,141.83,24.676]
["bitfinex","SOLUSD",1719599654836,20.68795767,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599655033,20.68795767,141.92,141.83,24.6762]
["bitfinex","SOLUSD",1719599655618,20.68795767,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599655840,20.0,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1719599656142,20.0,141.92,141.84,7.05]
["bitfinex","SOLUSD",1719599656521,20.0,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1719599656719,20.68795767,141.92,141.84,7.05]
["bitfinex","SOLUSD",1719599656926,20.68795767,141.92,141.82,5.76600041]
["bitfinex","SOLUSD",1719599657231,20.68795767,141.92,141.83,20.0]
["bitfinex","SOLUSD",1719599658719,11.4754,141.91,141.83,20.0]
["bitfinex","SOLUSD",1719599658921,0.68795767,141.9,141.82,17.6273]
["bitfinex","SOLUSD",1719599659340,0.68795767,141.9,141.82,24.6784]
["bitfinex","SOLUSD",1719599660732,11.4754,141.91,141.84,7.0497]
["bitfinex","SOLUSD",1719599661323,12.16335767,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1719599661524,12.16335767,141.91,141.82,24.6783]
["bitfinex","SOLUSD",1719599661731,12.16335767,141.91,141.83,20.0]
["bitfinex","SOLUSD",1719599662235,6.1236,141.9,141.8,5.74775052]
["bitfinex","SOLUSD",1719599662431,6.1236,141.9,141.79,17.631]
["bitfinex","SOLUSD",1719599662432,20.68795767,141.89,141.79,17.631]
["bitfinex","SOLUSD",1719599662632,20.68795767,141.89,141.78,5.54396081]
["bitfinex","SOLUSD",1719599662933,20.68795767,141.89,141.8,7.052]
["bitfinex","SOLUSD",1719599662934,11.4754,141.88,141.8,7.052]
["bitfinex","SOLUSD",1719599663118,0.68795767,141.87,141.78,17.6323]
["bitfinex","SOLUSD",1719599663325,11.4754,141.88,141.8,17.6296]
["bitfinex","SOLUSD",1719599663940,11.4754,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1719599664629,11.4754,141.88,141.82,7.051]
["bitfinex","SOLUSD",1719599665461,11.4754,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1719599665834,11.4754,141.88,141.82,17.6277]
["bitfinex","SOLUSD",1719599666039,11.4754,141.88,141.82,24.6788]
["bitfinex","SOLUSD",1719599667059,11.4754,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719599667752,6.1236,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719599668632,6.1236,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1719599670344,6.1236,141.9,141.84,7.05]
["bitfinex","SOLUSD",1719599670543,6.1236,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1719599672268,6.1236,141.9,141.82,17.6277]
["bitfinex","SOLUSD",1719599672471,6.1236,141.9,141.83,20.0]
["bitfinex","SOLUSD",1719599672768,6.1236,141.9,141.83,27.0506]
["bitfinex","SOLUSD",1719599672952,6.1236,141.9,141.84,7.94074143]
["bitfinex","SOLUSD",1719599673353,6.1236,141.9,141.83,27.0505]
["bitfinex","SOLUSD",1719599673953,6.1236,141.9,141.82,23.11654504]
["bitfinex","SOLUSD",1719599674537,6.1236,141.9,141.82,30.16764504]
["bitfinex","SOLUSD",1719599675344,6.1236,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1719599676046,6.1236,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1719599678080,6.1236,141.9,141.84,17.6253]
["bitfinex","SOLUSD",1719599678974,6.1236,141.9,141.84,24.6753]
["bitfinex","SOLUSD",1719599679174,6.1236,141.9,141.84,17.6253]
["bitfinex","SOLUSD",1719599679861,6.1236,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1719599680660,11.4754,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1719599681396,11.4754,141.92,141.84,24.6753]
["bitfinex","SOLUSD",1719599682392,11.4754,141.92,141.84,17.6253]
["bitfinex","SOLUSD",1719599683589,11.4754,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1719599684086,11.4754,141.92,141.84,24.6753]
["bitfinex","SOLUSD",1719599684789,11.4754,141.92,141.86,17.6228]
["bitfinex","SOLUSD",1719599686767,11.4754,141.92,141.84,107.05]
["bitfinex","SOLUSD",1719599687569,11.4754,141.92,141.85,7.0494]
["bitfinex","SOLUSD",1719599687981,12.16335767,141.92,141.8,155.92908185]
["bitfinex","SOLUSD",1719599688186,12.16335767,141.92,141.81,27.0515]
["bitfinex","SOLUSD",1719599688598,12.16335767,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1719599688807,12.16335767,141.92,141.83,20.0]
["bitfinex","SOLUSD",1719599689001,12.16335767,141.92,141.83,27.0506]
["bitfinex","SOLUSD",1719599691403,12.16335767,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599692084,11.4754,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599692284,11.4754,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1719599693314,11.4754,141.92,141.84,117.6252]
["bitfinex","SOLUSD",1719599693315,11.4754,141.92,141.84,24.6752]
["bitfinex","SOLUSD",1719599695313,11.4754,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1719599695520,11.4754,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1719599695827,11.4754,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719599697618,11.4754,141.92,141.86,24.6717]
["bitfinex","SOLUSD",1719599700398,11.4754,141.92,141.86,17.6227]
["bitfinex","SOLUSD",1719599702021,11.4754,141.92,141.86,24.6718]
["bitfinex","SOLUSD",1719599705627,11.4754,141.92,141.9,7.0469]
["bitfinex","SOLUSD",1719599705828,6.2376,141.93,141.9,7.047]
["bitfinex","SOLUSD",1719599706137,11.4754,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1719599706339,11.4754,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1719599706547,11.4754,141.96,141.91,1.07447783]
["bitfinex","SOLUSD",1719599708047,11.4754,141.96,141.9,17.6178]
["bitfinex","SOLUSD",1719599708248,11.4754,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1719599710545,6.266,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719599710748,11.4754,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1719599710958,11.4754,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1719599711971,0.68795767,141.98,141.87,17.6206]
["bitfinex","SOLUSD",1719599712121,17.8641,141.97,141.86,100.0]
["bitfinex","SOLUSD",1719599712323,20.68795767,141.96,141.84,33.3865]
["bitfinex","SOLUSD",1719599712620,20.68795767,141.96,141.87,7.0487]
["bitfinex","SOLUSD",1719599713039,20.68795767,141.96,141.88,17.6202]
["bitfinex","SOLUSD",1719599714155,0.68795767,141.95,141.85,17.6238]
["bitfinex","SOLUSD",1719599714335,0.68795767,141.95,141.84,15.762]
["bitfinex","SOLUSD",1719599714336,17.6616,141.94,141.84,5.73535588]
["bitfinex","SOLUSD",1719599714542,17.6616,141.94,141.83,33.48]
["bitfinex","SOLUSD",1719599714543,20.68795767,141.93,141.83,40.5305]
["bitfinex","SOLUSD",1719599714845,20.68795767,141.93,141.83,33.48]
["bitfinex","SOLUSD",1719599714846,0.68795767,141.92,141.83,33.48]
["bitfinex","SOLUSD",1719599715340,0.68795767,141.92,141.83,40.5305]
["bitfinex","SOLUSD",1719599716360,0.68795767,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1719599718052,0.68795767,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1719599718248,20.0,141.93,141.83,138.98381818]
["bitfinex","SOLUSD",1719599718449,17.6616,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1719599718660,17.6616,141.94,141.9,17.6178]
["bitfinex","SOLUSD",1719599718960,17.6616,141.94,141.86,40.556]
["bitfinex","SOLUSD",1719599718961,17.6616,141.94,141.88,14.124]
["bitfinex","SOLUSD",1719599719276,17.6616,141.94,141.88,7.048]
["bitfinex","SOLUSD",1719599719563,17.6616,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1719599719748,17.6616,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719599720366,0.68795767,141.93,141.87,7.076]
["bitfinex","SOLUSD",1719599720539,17.6616,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1719599720745,17.6616,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1719599720959,17.6616,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599722068,17.6616,141.94,141.87,14.1246]
["bitfinex","SOLUSD",1719599722274,17.6616,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599722841,17.6616,141.94,141.87,14.1246]
["bitfinex","SOLUSD",1719599723151,17.6616,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599723555,17.6616,141.94,141.86,24.6715]
["bitfinex","SOLUSD",1719599723863,0.68795767,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1719599724072,0.68795767,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719599724252,0.68795767,141.93,141.84,20.0]
["bitfinex","SOLUSD",1719599724770,17.6616,141.94,141.84,20.0]
["bitfinex","SOLUSD",1719599725893,0.68795767,141.93,141.85,24.6733]
["bitfinex","SOLUSD",1719599726584,0.68795767,141.93,141.83,5.50381818]
["bitfinex","SOLUSD",1719599726785,20.68795767,141.93,141.82,62.5826]
["bitfinex","SOLUSD",1719599727092,0.68795767,141.92,141.83,20.0]
["bitfinex","SOLUSD",1719599727271,0.68795767,141.92,141.83,27.0503]
["bitfinex","SOLUSD",1719599727785,11.4754,141.91,141.83,20.0]
["bitfinex","SOLUSD",1719599728083,6.4091,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1719599729673,6.4091,141.89,141.82,23.20807444]
["bitfinex","SOLUSD",1719599729674,6.4091,141.89,141.84,7.05]
["bitfinex","SOLUSD",1719599729862,6.4091,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1719599730267,6.4091,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1719599730584,6.4091,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1719599731764,6.4091,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1719599732982,6.4091,141.89,141.84,17.6248]
["bitfinex","SOLUSD",1719599732983,6.4091,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1719599733812,6.4091,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1719599734916,6.4091,141.89,141.82,5.58087444]
["bitfinex","SOLUSD",1719599734917,0.68795767,141.88,141.82,5.58087444]
["bitfinex","SOLUSD",1719599735091,0.68795767,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1719599735301,11.4754,141.87,141.79,19.67040016]
["bitfinex","SOLUSD",1719599735590,0.68795767,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1719599736198,12.16335767,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719599736383,11.4754,141.87,141.78,105.66112919]
["bitfinex","SOLUSD",1719599736692,11.4754,141.87,141.82,17.6278]
["bitfinex","SOLUSD",1719599736900,11.4754,141.87,141.85,7.0493]
["bitfinex","SOLUSD",1719599737110,6.4091,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1719599737309,6.4091,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1719599737518,6.4091,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1719599737682,6.4091,141.89,141.86,24.6711]
["bitfinex","SOLUSD",1719599737890,6.0024,141.93,141.89,17.6192]
["bitfinex","SOLUSD",1719599738112,6.0024,141.93,141.9,7.047]
["bitfinex","SOLUSD",1719599738790,11.4754,141.94,141.9,7.047]
["bitfinex","SOLUSD",1719599739018,11.4754,141.94,141.89,24.6667]
["bitfinex","SOLUSD",1719599739312,11.4754,141.94,141.89,17.6192]
["bitfinex","SOLUSD",1719599740091,11.4754,141.94,141.86,24.6717]
["bitfinex","SOLUSD",1719599740606,0.68795767,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719599741817,0.68795767,141.93,141.86,24.6716]
["bitfinex","SOLUSD",1719599742211,11.4754,141.94,141.86,24.6716]
["bitfinex","SOLUSD",1719599742518,11.4754,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1719599743024,11.4754,141.94,141.86,17.6226]
["bitfinex","SOLUSD",1719599743025,0.68795767,141.93,141.86,24.6716]
["bitfinex","SOLUSD",1719599747531,6.84785767,141.92,141.83,34.62157411]
["bitfinex","SOLUSD",1719599747739,6.84785767,141.92,141.83,30.19677411]
["bitfinex","SOLUSD",1719599748449,20.0,141.91,141.83,5.52047411]
["bitfinex","SOLUSD",1719599748622,20.0,141.91,141.79,33.48]
["bitfinex","SOLUSD",1719599748623,11.4754,141.89,141.79,33.48]
["bitfinex","SOLUSD",1719599748944,11.4754,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1719599749248,11.4754,141.89,141.84,7.05]
["bitfinex","SOLUSD",1719599750050,11.4754,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1719599750547,11.4754,141.89,141.84,7.05]
["bitfinex","SOLUSD",1719599750926,11.4754,141.89,141.84,17.625]
["bitfinex","SOLUSD",1719599751138,11.4754,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1719599751856,11.4754,141.89,141.84,17.625]
["bitfinex","SOLUSD",1719599754026,11.4754,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1719599754248,11.4754,141.89,141.85,14.1253]
["bitfinex","SOLUSD",1719599754622,11.4754,141.89,141.85,7.076]
["bitfinex","SOLUSD",1719599754924,11.4754,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1719599756126,11.4754,141.89,141.82,40.5311]
["bitfinex","SOLUSD",1719599758350,11.4754,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1719599759541,0.68795767,141.88,141.81,17.6281]
["bitfinex","SOLUSD",1719599759746,0.68795767,141.88,141.81,24.6794]
["bitfinex","SOLUSD",1719599761244,11.4754,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1719599764376,11.4754,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1719599764747,6.1599,141.92,141.85,24.693]
["bitfinex","SOLUSD",1719599764954,6.1599,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1719599765267,6.1599,141.92,141.88,0.38893507]
["bitfinex","SOLUSD",1719599765778,6.3016,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1719599766158,6.3016,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1719599766356,6.3016,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1719599766559,11.4754,141.97,141.93,0.55652666]
["bitfinex","SOLUSD",1719599767085,11.4754,141.97,141.93,7.60212666]
["bitfinex","SOLUSD",1719599767381,6.3016,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719599767547,6.3016,142.0,141.93,18.16992666]
["bitfinex","SOLUSD",1719599767548,6.3016,142.0,141.96,0.55643769]
["bitfinex","SOLUSD",1719599768059,6.3016,142.0,141.91,133.48]
["bitfinex","SOLUSD",1719599768267,6.3016,142.0,141.92,20.0]
["bitfinex","SOLUSD",1719599768469,6.3016,142.0,141.92,27.0461]
["bitfinex","SOLUSD",1719599769179,6.3016,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1719599770055,6.3016,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1719599773571,6.3016,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1719599773969,6.3016,142.0,141.94,17.6128]
["bitfinex","SOLUSD",1719599774371,11.4754,142.01,141.94,51.0928]
["bitfinex","SOLUSD",1719599774577,11.4754,142.01,141.96,17.6103]
["bitfinex","SOLUSD",1719599774981,18.0007,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1719599776065,18.0007,142.04,141.98,1.40696117]
["bitfinex","SOLUSD",1719599776274,18.0007,142.04,141.99,1.40686208]
["bitfinex","SOLUSD",1719599777166,18.0007,142.04,142.0,1.406763]
["bitfinex","SOLUSD",1719599777383,0.843794,142.08,142.0,1.406763]
["bitfinex","SOLUSD",1719599777668,1.53175167,142.08,142.0,1.406763]
["bitfinex","SOLUSD",1719599778373,1.53175167,142.08,141.99,1.406763]
["bitfinex","SOLUSD",1719599778576,21.53175167,142.08,142.0,1.40666423]
["bitfinex","SOLUSD",1719599778776,21.53175167,142.08,142.0,8.44846423]
["bitfinex","SOLUSD",1719599779585,0.843794,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1719599779893,0.843794,142.08,142.0,119.01166423]
["bitfinex","SOLUSD",1719599779894,0.843794,142.08,142.02,7.0407]
["bitfinex","SOLUSD",1719599780273,0.843794,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1719599781400,0.843794,142.08,142.02,7.041]
["bitfinex","SOLUSD",1719599782067,0.843794,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1719599783088,0.843794,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1719599785395,1.53175167,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1719599785782,1.53175167,142.08,142.0,17.605]
["bitfinex","SOLUSD",1719599786103,0.68795767,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1719599786280,0.843794,142.08,141.99,17.6065]
["bitfinex","SOLUSD",1719599786281,1.53175167,142.08,141.99,17.6065]
["bitfinex","SOLUSD",1719599786688,1.53175167,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719599786888,0.843794,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719599787579,21.89795767,142.16,141.97,5.6878165]
["bitfinex","SOLUSD",1719599787580,17.6879,142.17,142.07,154.61]
["bitfinex","SOLUSD",1719599787789,0.843794,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719599787790,34.3879,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719599788002,0.68795767,142.2,142.16,23.769]
["bitfinex","SOLUSD",1719599788202,34.3879,142.21,142.16,23.769]
["bitfinex","SOLUSD",1719599788376,0.68795767,142.2,142.16,23.769]
["bitfinex","SOLUSD",1719599789105,23.1192,142.17,142.07,17.5958]
["bitfinex","SOLUSD",1719599789281,0.68795767,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719599789696,17.38795767,142.16,142.04,138.66632059]
["bitfinex","SOLUSD",1719599789900,17.38795767,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719599790203,17.38795767,142.16,142.05,20.0]
["bitfinex","SOLUSD",1719599790204,0.68795767,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719599790610,0.68795767,142.16,142.07,40.3887]
["bitfinex","SOLUSD",1719599790897,0.68795767,142.16,142.08,13.4571]
["bitfinex","SOLUSD",1719599791404,0.68795767,142.16,142.08,6.4192]
["bitfinex","SOLUSD",1719599791584,75.24795767,142.16,142.0,115.8515]
["bitfinex","SOLUSD",1719599791787,7.00685767,142.15,142.04,13.459]
["bitfinex","SOLUSD",1719599792099,20.68795767,142.14,142.04,13.459]
["bitfinex","SOLUSD",1719599792301,20.68795767,142.14,142.04,6.4192]
["bitfinex","SOLUSD",1719599792489,20.68795767,142.14,142.04,13.4593]
["bitfinex","SOLUSD",1719599792682,20.68795767,142.14,142.05,7.0395]
["bitfinex","SOLUSD",1719599792886,7.00685767,142.15,142.04,139.7692]
["bitfinex","SOLUSD",1719599793076,0.68795767,142.14,142.07,17.5969]
["bitfinex","SOLUSD",1719599793715,6.3189,142.15,142.07,17.5969]
["bitfinex","SOLUSD",1719599794011,6.3189,142.15,142.07,24.6355]
["bitfinex","SOLUSD",1719599794306,6.3189,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1719599794514,6.3189,142.15,142.07,17.5969]
["bitfinex","SOLUSD",1719599795722,6.3189,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1719599798204,6.3189,142.15,142.07,24.6355]
["bitfinex","SOLUSD",1719599798605,6.3189,142.15,142.04,60.9792]
["bitfinex","SOLUSD",1719599798606,0.68795767,142.14,142.04,124.0189]
["bitfinex","SOLUSD",1719599798808,0.68795767,142.14,142.05,27.0393]
["bitfinex","SOLUSD",1719599799504,0.68795767,142.14,142.04,24.0189]
["bitfinex","SOLUSD",1719599799819,20.68795767,142.14,142.04,24.0189]
["bitfinex","SOLUSD",1719599799991,20.68795767,142.14,142.04,31.0591]
["bitfinex","SOLUSD",1719599800708,20.68795767,142.14,142.04,24.0189]
["bitfinex","SOLUSD",1719599801228,20.68795767,142.14,142.04,29.66491638]
["bitfinex","SOLUSD",1719599801390,20.68795767,142.14,142.04,36.70491638]
["bitfinex","SOLUSD",1719599801793,20.68795767,142.14,142.04,129.66491638]
["bitfinex","SOLUSD",1719599802208,20.68795767,142.14,142.04,29.66491638]
["bitfinex","SOLUSD",1719599803822,20.68795767,142.14,142.04,36.70501638]
["bitfinex","SOLUSD",1719599804894,6.355,142.13,142.04,6.4192]
["bitfinex","SOLUSD",1719599805099,20.68795767,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1719599805300,20.68795767,142.12,142.03,30.0]
["bitfinex","SOLUSD",1719599805500,20.68795767,142.12,142.03,37.0407]
["bitfinex","SOLUSD",1719599805915,20.68795767,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1719599807625,20.68795767,142.12,142.02,7.041]
["bitfinex","SOLUSD",1719599808830,20.68795767,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1719599809041,20.68795767,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1719599809612,20.68795767,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1719599810024,20.0,142.12,142.05,17.5992]
["bitfinex","SOLUSD",1719599810612,20.0,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1719599810809,6.355,142.13,142.07,17.5968]
["bitfinex","SOLUSD",1719599811313,6.355,142.13,142.08,7.038]
["bitfinex","SOLUSD",1719599811712,6.355,142.13,142.04,17.5999]
["bitfinex","SOLUSD",1719599812017,6.355,142.13,142.06,17.598]
["bitfinex","SOLUSD",1719599812205,6.355,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1719599812735,6.355,142.13,142.06,24.637]
["bitfinex","SOLUSD",1719599813326,6.355,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1719599813833,6.355,142.13,142.06,50.948]
["bitfinex","SOLUSD",1719599814134,6.355,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1719599814449,6.355,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1719599814743,6.355,142.13,142.06,57.987]
["bitfinex","SOLUSD",1719599815241,6.355,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1719599816760,6.355,142.13,142.06,24.637]
["bitfinex","SOLUSD",1719599816934,6.355,142.13,142.1,16.68]
["bitfinex","SOLUSD",1719599817958,6.355,142.13,142.06,17.598]
["bitfinex","SOLUSD",1719599817959,6.355,142.13,142.06,24.6371]
["bitfinex","SOLUSD",1719599818143,0.68795767,142.12,142.03,17.6015]
["bitfinex","SOLUSD",1719599818350,0.68795767,142.12,142.07,16.68]
["bitfinex","SOLUSD",1719599819663,0.68795767,142.12,142.08,16.68]
["bitfinex","SOLUSD",1719599820440,0.68795767,142.12,142.03,101.689457]
["bitfinex","SOLUSD",1719599820642,20.68795767,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1719599820849,36.68,142.12,142.07,16.68]
["bitfinex","SOLUSD",1719599821046,0.68795767,142.11,142.04,24.6399]
["bitfinex","SOLUSD",1719599821251,0.68795767,142.11,142.06,16.68]
["bitfinex","SOLUSD",1719599821452,17.36795767,142.11,142.06,16.68]
["bitfinex","SOLUSD",1719599821647,0.68795767,142.1,142.06,16.68]
["bitfinex","SOLUSD",1719599822062,17.36795767,142.11,142.06,16.68]
["bitfinex","SOLUSD",1719599823067,20.0,142.12,142.08,16.68]
["bitfinex","SOLUSD",1719599823442,20.68795767,142.12,142.08,16.68]
["bitfinex","SOLUSD",1719599823734,0.68795767,142.12,142.08,16.68]
["bitfinex","SOLUSD",1719599823952,6.355,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1719599823953,6.355,142.13,142.09,16.68]
["bitfinex","SOLUSD",1719599824148,6.355,142.13,142.1,16.68]
["bitfinex","SOLUSD",1719599824755,6.355,142.13,142.06,24.6363]
["bitfinex","SOLUSD",1719599825082,6.355,142.13,142.06,17.5973]
["bitfinex","SOLUSD",1719599826167,6.355,142.13,142.06,24.6365]
["bitfinex","SOLUSD",1719599826869,6.355,142.13,142.06,117.5973]
["bitfinex","SOLUSD",1719599827183,6.0186,142.17,142.09,7.0374]
["bitfinex","SOLUSD",1719599829057,0.68795767,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1719599829263,0.68795767,142.16,142.09,30.0]
["bitfinex","SOLUSD",1719599830366,0.68795767,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1719599831750,6.0186,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1719599831959,6.70655767,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1719599832450,6.70655767,142.17,142.07,24.6354]
["bitfinex","SOLUSD",1719599832776,6.70655767,142.17,142.08,30.0]
["bitfinex","SOLUSD",1719599832954,6.0186,142.17,142.08,30.0]
["bitfinex","SOLUSD",1719599833577,6.0186,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1719599833870,6.0186,142.17,142.06,100.0]
["bitfinex","SOLUSD",1719599834177,0.68795767,142.16,142.04,181.7525]
["bitfinex","SOLUSD",1719599834355,0.68795767,142.16,142.04,40.429]
["bitfinex","SOLUSD",1719599834546,20.68795767,142.16,142.04,100.0]
["bitfinex","SOLUSD",1719599834750,20.68795767,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1719599834948,20.68795767,142.16,142.04,100.0]
["bitfinex","SOLUSD",1719599834949,20.68795767,142.16,142.05,17.5991]
["bitfinex","SOLUSD",1719599835150,20.68795767,142.16,142.05,24.6385]
["bitfinex","SOLUSD",1719599835374,20.68795767,142.16,142.05,17.5991]
["bitfinex","SOLUSD",1719599835668,20.68795767,142.16,142.03,40.4004]
["bitfinex","SOLUSD",1719599835669,6.3047,142.15,142.03,40.4004]
["bitfinex","SOLUSD",1719599835877,6.3047,142.13,142.02,17.6022]
["bitfinex","SOLUSD",1719599836076,20.68795767,142.12,142.02,17.6022]
["bitfinex","SOLUSD",1719599836253,20.68795767,142.12,142.02,24.6433]
["bitfinex","SOLUSD",1719599838467,20.68795767,142.12,142.02,17.6022]
["bitfinex","SOLUSD",1719599838666,20.0,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1719599838889,6.4252,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1719599839073,6.4252,142.17,142.11,33.36]
["bitfinex","SOLUSD",1719599839074,6.4252,142.17,142.12,17.5896]
["bitfinex","SOLUSD",1719599839274,6.4252,142.17,142.12,24.6254]
["bitfinex","SOLUSD",1719599839579,6.4252,142.17,142.12,17.5896]
["bitfinex","SOLUSD",1719599839959,6.4252,142.17,142.11,40.3966]
["bitfinex","SOLUSD",1719599840164,6.4252,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1719599840558,6.4252,142.17,142.11,57.9884]
["bitfinex","SOLUSD",1719599841895,6.4252,142.17,142.12,7.036]
["bitfinex","SOLUSD",1719599845095,6.4252,142.17,142.11,33.36]
["bitfinex","SOLUSD",1719599845392,6.4252,142.17,142.11,39.7852]
["bitfinex","SOLUSD",1719599846060,6.4252,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1719599846482,6.4252,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1719599847103,6.3652,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719599847278,0.843794,142.22,142.17,124.6183]
["bitfinex","SOLUSD",1719599847464,0.843794,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1719599847666,0.843794,142.22,142.2,57.9722]
["bitfinex","SOLUSD",1719599848064,0.843794,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1719599848468,0.843794,142.22,142.2,50.94]
["bitfinex","SOLUSD",1719599848662,0.843794,142.22,142.18,33.36]
["bitfinex","SOLUSD",1719599848972,0.843794,142.22,142.18,40.393]
["bitfinex","SOLUSD",1719599849179,0.843794,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1719599850098,0.843794,142.22,142.18,40.3931]
["bitfinex","SOLUSD",1719599850403,0.843794,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1719599850967,0.843794,142.22,142.18,40.3931]
["bitfinex","SOLUSD",1719599851191,0.843794,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1719599851692,0.843794,142.22,142.18,33.36]
["bitfinex","SOLUSD",1719599851907,0.843794,142.22,142.19,33.36]
["bitfinex","SOLUSD",1719599852995,0.843794,142.22,142.15,7.069]
["bitfinex","SOLUSD",1719599852996,0.843794,142.22,142.16,33.36]
["bitfinex","SOLUSD",1719599854807,0.843794,142.22,142.13,30.0]
["bitfinex","SOLUSD",1719599854808,6.5424,142.21,142.13,30.0]
["bitfinex","SOLUSD",1719599855397,6.5424,142.21,142.12,33.36]
["bitfinex","SOLUSD",1719599856015,0.68795767,142.2,142.13,7.0354]
["bitfinex","SOLUSD",1719599857028,0.68795767,142.2,142.12,40.3961]
["bitfinex","SOLUSD",1719599857405,0.68795767,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1719599857614,0.68795767,142.2,142.13,24.6244]
["bitfinex","SOLUSD",1719599858201,0.68795767,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1719599858721,0.68795767,142.2,142.12,33.36]
["bitfinex","SOLUSD",1719599859099,0.68795767,142.2,142.12,50.9498]
["bitfinex","SOLUSD",1719599859918,0.68795767,142.2,142.12,57.986]
["bitfinex","SOLUSD",1719599861125,0.68795767,142.2,142.12,33.36]
["bitfinex","SOLUSD",1719599861427,6.4288,142.19,142.11,6.4252]
["bitfinex","SOLUSD",1719599861632,20.68795767,142.18,142.09,5.53338925]
["bitfinex","SOLUSD",1719599861931,6.4288,142.16,142.06,38.285157]
["bitfinex","SOLUSD",1719599862120,6.4288,142.16,142.06,17.5972]
["bitfinex","SOLUSD",1719599862121,20.68795767,142.15,142.06,17.5972]
["bitfinex","SOLUSD",1719599862330,0.68795767,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1719599862531,20.0,142.15,142.08,50.9552]
["bitfinex","SOLUSD",1719599862833,6.4288,142.16,142.08,57.9933]
["bitfinex","SOLUSD",1719599863011,0.68795767,142.15,142.08,50.9552]
["bitfinex","SOLUSD",1719599863424,0.68795767,142.15,142.08,33.36]
["bitfinex","SOLUSD",1719599864333,0.68795767,142.15,142.09,1.40566348]
["bitfinex","SOLUSD",1719599864635,6.4288,142.16,142.09,1.40566348]
["bitfinex","SOLUSD",1719599864834,0.68795767,142.15,142.09,1.40566348]
["bitfinex","SOLUSD",1719599865336,6.4288,142.16,142.09,8.44336348]
["bitfinex","SOLUSD",1719599865520,0.68795767,142.15,142.08,40.3981]
["bitfinex","SOLUSD",1719599865827,0.68795767,142.15,142.08,40.3982]
["bitfinex","SOLUSD",1719599866136,6.4288,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1719599866524,6.4288,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1719599866911,6.4288,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1719599867728,6.4288,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1719599869240,6.4288,142.16,142.11,40.3968]
["bitfinex","SOLUSD",1719599869621,6.4288,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1719599870058,6.4288,142.16,142.11,57.9881]
["bitfinex","SOLUSD",1719599870542,6.4288,142.16,142.11,57.3802]
["bitfinex","SOLUSD",1719599871222,6.4288,142.16,142.11,64.4169]
["bitfinex","SOLUSD",1719599871544,6.4288,142.16,142.11,39.7888]
["bitfinex","SOLUSD",1719599871725,0.68795767,142.15,142.08,33.36]
["bitfinex","SOLUSD",1719599871918,0.68795767,142.15,142.09,20.0]
["bitfinex","SOLUSD",1719599872737,0.68795767,142.15,142.1,0.98638073]
["bitfinex","SOLUSD",1719599872938,0.68795767,142.15,142.09,20.0]
["bitfinex","SOLUSD",1719599872939,0.68795767,142.15,142.11,0.98755738]
["bitfinex","SOLUSD",1719599876034,6.4288,142.16,142.12,0.99734193]
["bitfinex","SOLUSD",1719599878359,6.4288,142.16,142.13,1.40682685]
["bitfinex","SOLUSD",1719599878945,6.0016,142.21,142.13,1.40682685]
["bitfinex","SOLUSD",1719599879240,6.68955767,142.21,142.13,1.40682685]
["bitfinex","SOLUSD",1719599879444,6.0016,142.21,142.14,1.40659472]
["bitfinex","SOLUSD",1719599879659,6.0016,142.21,142.14,33.36]
["bitfinex","SOLUSD",1719599880346,6.0016,142.21,142.15,17.5867]
["bitfinex","SOLUSD",1719599880738,6.0016,142.21,142.14,33.36]
["bitfinex","SOLUSD",1719599881534,0.68795767,142.2,142.14,33.36]
["bitfinex","SOLUSD",1719599883337,0.68795767,142.2,142.15,1.40446758]
["bitfinex","SOLUSD",1719599883839,6.0016,142.21,142.15,1.40446758]
["bitfinex","SOLUSD",1719599884235,6.0016,142.21,142.15,8.43886758]
["bitfinex","SOLUSD",1719599884651,6.0016,142.21,142.15,26.02586758]
["bitfinex","SOLUSD",1719599884967,6.0016,142.21,142.15,26.02596758]
["bitfinex","SOLUSD",1719599885164,6.0016,142.21,142.17,33.36]
["bitfinex","SOLUSD",1719599885342,0.843794,142.22,142.18,1.40626121]
["bitfinex","SOLUSD",1719599888666,0.07725252,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1719599888856,6.5262,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1719599889068,6.5262,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1719599889249,6.5262,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719599889966,6.5262,142.24,142.18,20.0]
["bitfinex","SOLUSD",1719599891170,6.5262,142.24,142.18,27.0333]
["bitfinex","SOLUSD",1719599892643,6.5262,142.24,142.23,16.65]
["bitfinex","SOLUSD",1719599894477,6.5262,142.24,142.2,16.65]
["bitfinex","SOLUSD",1719599894641,0.68795767,142.23,142.2,16.65]
["bitfinex","SOLUSD",1719599895167,0.68795767,142.23,142.17,16.65]
["bitfinex","SOLUSD",1719599895354,0.68795767,142.23,142.21,16.65]
["bitfinex","SOLUSD",1719599898278,0.68795767,142.23,142.15,5.4928908]
["bitfinex","SOLUSD",1719599898478,0.68795767,142.23,142.19,16.65]
["bitfinex","SOLUSD",1719599899582,20.68795767,142.23,142.19,16.65]
["bitfinex","SOLUSD",1719599901984,20.68795767,142.23,142.12,28.24827779]
["bitfinex","SOLUSD",1719599901985,37.33795767,142.23,142.12,28.24827779]
["bitfinex","SOLUSD",1719599902157,37.33795767,142.23,142.17,16.65]
["bitfinex","SOLUSD",1719599902364,16.65,142.22,142.17,16.65]
["bitfinex","SOLUSD",1719599902563,0.68795767,142.21,142.17,16.65]
["bitfinex","SOLUSD",1719599902878,0.68795767,142.21,142.12,21.21207779]
["bitfinex","SOLUSD",1719599902879,0.68795767,142.2,142.12,21.21207779]
["bitfinex","SOLUSD",1719599903081,0.68795767,142.2,142.16,16.65]
["bitfinex","SOLUSD",1719599903682,0.68795767,142.2,142.17,16.65]
["bitfinex","SOLUSD",1719599905076,0.68795767,142.2,142.18,16.65]
["bitfinex","SOLUSD",1719599905264,0.68795767,142.22,142.18,16.65]
["bitfinex","SOLUSD",1719599906495,17.33795767,142.22,142.17,16.65]
["bitfinex","SOLUSD",1719599906704,20.0,142.21,142.16,16.65]
["bitfinex","SOLUSD",1719599906890,0.68795767,142.2,142.16,16.65]
["bitfinex","SOLUSD",1719599908793,0.68795767,142.2,142.08,37.5952]
["bitfinex","SOLUSD",1719599908794,16.65,142.18,142.08,37.5952]
["bitfinex","SOLUSD",1719599908994,16.65,142.18,142.12,16.65]
["bitfinex","SOLUSD",1719599908995,20.68795767,142.17,142.12,16.65]
["bitfinex","SOLUSD",1719599909675,0.68795767,142.17,142.12,16.65]
["bitfinex","SOLUSD",1719599910590,17.33795767,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1719599910791,20.0,142.16,142.06,23.6074]
["bitfinex","SOLUSD",1719599911090,0.68795767,142.15,142.12,16.65]
["bitfinex","SOLUSD",1719599912575,0.68795767,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1719599912775,0.68795767,142.16,142.12,16.65]
["bitfinex","SOLUSD",1719599913615,0.68795767,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1719599913616,17.33795767,142.16,142.11,16.65]
["bitfinex","SOLUSD",1719599913825,20.0,142.15,142.11,16.65]
["bitfinex","SOLUSD",1719599914118,0.68795767,142.14,142.11,16.65]
["bitfinex","SOLUSD",1719599914887,0.68795767,142.14,142.06,29.17970327]
["bitfinex","SOLUSD",1719599915090,0.68795767,142.14,142.11,16.65]
["bitfinex","SOLUSD",1719599915801,0.68795767,142.14,142.12,16.65]
["bitfinex","SOLUSD",1719599916208,0.68795767,142.17,142.13,16.65]
["bitfinex","SOLUSD",1719599917515,0.68795767,142.17,142.1,25.09310698]
["bitfinex","SOLUSD",1719599917705,0.68795767,142.17,142.15,16.65]
["bitfinex","SOLUSD",1719599918395,0.68795767,142.17,142.14,16.65]
["bitfinex","SOLUSD",1719599918813,0.68795767,142.17,142.13,16.65]
["bitfinex","SOLUSD",1719599921700,17.33795767,142.17,142.06,39.73780327]
["bitfinex","SOLUSD",1719599922023,36.65,142.16,142.11,16.65]
["bitfinex","SOLUSD",1719599922215,0.68795767,142.15,142.07,20.0]
["bitfinex","SOLUSD",1719599922400,0.68795767,142.15,142.06,16.5682]
["bitfinex","SOLUSD",1719599922401,0.68795767,142.14,142.11,16.65]
["bitfinex","SOLUSD",1719599923298,0.68795767,142.15,142.11,16.65]
["bitfinex","SOLUSD",1719599925394,20.68795767,142.17,142.14,16.65]
["bitfinex","SOLUSD",1719599925594,0.68795767,142.17,142.14,16.65]
["bitfinex","SOLUSD",1719599925790,0.68795767,142.17,142.08,24.6334]
["bitfinex","SOLUSD",1719599926004,0.68795767,142.17,142.14,16.65]
["bitfinex","SOLUSD",1719599930508,20.68795767,142.18,142.15,16.65]
["bitfinex","SOLUSD",1719599931224,0.68795767,142.17,142.15,16.65]
["bitfinex","SOLUSD",1719599932226,20.68795767,142.18,142.15,16.65]
["bitfinex","SOLUSD",1719599932914,0.68795767,142.17,142.15,16.65]
["bitfinex","SOLUSD",1719599937620,1.22464852,142.22,142.16,18.05693602]
["bitfinex","SOLUSD",1719599937851,0.68795767,142.22,142.19,16.65]
["bitfinex","SOLUSD",1719599939019,0.68795767,142.23,142.19,16.65]
["bitfinex","SOLUSD",1719599939547,0.68795767,142.23,142.13,16.6468]
["bitfinex","SOLUSD",1719599939839,0.68795767,142.23,142.18,16.65]
["bitfinex","SOLUSD",1719599940223,17.33795767,142.23,142.18,16.65]
["bitfinex","SOLUSD",1719599940440,20.0,142.22,142.18,16.65]
["bitfinex","SOLUSD",1719599940620,0.68795767,142.21,142.18,16.65]
["bitfinex","SOLUSD",1719599941848,20.0,142.23,142.19,16.65]
["bitfinex","SOLUSD",1719599942047,0.68795767,142.22,142.19,16.65]
["bitfinex","SOLUSD",1719599942234,0.68795767,142.22,142.2,16.65]
["bitfinex","SOLUSD",1719599942942,0.68795767,142.22,142.19,16.65]
["bitfinex","SOLUSD",1719599945070,0.68795767,142.26,142.14,100.0]
["bitfinex","SOLUSD",1719599945362,0.68795767,142.26,142.24,16.65]
["bitfinex","SOLUSD",1719599945529,0.68795767,142.26,142.25,16.65]
["bitfinex","SOLUSD",1719599945724,6.76225767,142.28,142.25,16.65]
["bitfinex","SOLUSD",1719599945942,6.0743,142.28,142.25,16.65]
["bitfinex","SOLUSD",1719599946147,0.68795767,142.27,142.25,16.65]
["bitfinex","SOLUSD",1719599946548,0.68795767,142.27,142.24,16.65]
["bitfinex","SOLUSD",1719599947566,0.68795767,142.27,142.18,40.3205]
["bitfinex","SOLUSD",1719599947771,0.68795767,142.27,142.24,16.65]
["bitfinex","SOLUSD",1719599948142,20.68795767,142.27,142.25,16.65]
["bitfinex","SOLUSD",1719599948341,20.0,142.27,142.25,16.65]
["bitfinex","SOLUSD",1719599948655,20.0,142.27,142.26,16.65]
["bitfinex","SOLUSD",1719599948950,20.0,142.27,142.25,16.65]
["bitfinex","SOLUSD",1719599949259,0.68795767,142.28,142.25,16.65]
["bitfinex","SOLUSD",1719599949464,0.68795767,142.29,142.25,16.65]
["bitfinex","SOLUSD",1719599950428,16.65,142.28,142.18,15.7048]
["bitfinex","SOLUSD",1719599950757,20.68795767,142.27,142.23,16.65]
["bitfinex","SOLUSD",1719599950926,0.68795767,142.26,142.23,16.65]
["bitfinex","SOLUSD",1719599951130,0.68795767,142.26,142.24,16.65]
["bitfinex","SOLUSD",1719599951528,0.68795767,142.26,142.23,16.65]
["bitfinex","SOLUSD",1719599951955,0.68795767,142.27,142.23,16.65]
["bitfinex","SOLUSD",1719599953559,0.68795767,142.27,142.18,15.7048]
["bitfinex","SOLUSD",1719599953760,0.68795767,142.27,142.23,16.65]
["bitfinex","SOLUSD",1719599954140,0.68795767,142.27,142.18,15.7048]
["bitfinex","SOLUSD",1719599954330,0.68795767,142.27,142.23,16.65]
["bitfinex","SOLUSD",1719599955841,16.65,142.25,142.14,31.6913]
["bitfinex","SOLUSD",1719599956057,20.68795767,142.24,142.2,16.65]
["bitfinex","SOLUSD",1719599956257,0.68795767,142.23,142.2,16.65]
["bitfinex","SOLUSD",1719599958059,0.68795767,142.23,142.14,23.3389372]
["bitfinex","SOLUSD",1719599958060,0.68795767,142.23,142.21,16.65]
["bitfinex","SOLUSD",1719599958467,0.68795767,142.24,142.21,16.65]
["bitfinex","SOLUSD",1719599959759,0.68795767,142.25,142.21,16.65]
["bitfinex","SOLUSD",1719599960461,0.68795767,142.25,142.17,16.65]
["bitfinex","SOLUSD",1719599960661,16.65,142.24,142.11,6.3123]
["bitfinex","SOLUSD",1719599960873,20.68795767,142.23,142.19,16.65]
["bitfinex","SOLUSD",1719599961182,37.33795767,142.23,142.18,16.65]
["bitfinex","SOLUSD",1719599961784,36.65,142.23,142.18,16.65]
["bitfinex","SOLUSD",1719599961966,0.68795767,142.22,142.18,16.65]
["bitfinex","SOLUSD",1719599962482,0.68795767,142.22,142.19,16.65]
["bitfinex","SOLUSD",1719599963081,0.68795767,142.22,142.13,27.069]
["bitfinex","SOLUSD",1719599963259,0.68795767,142.22,142.13,34.1047]
["bitfinex","SOLUSD",1719599963459,0.68795767,142.22,142.19,16.65]
["bitfinex","SOLUSD",1719599963873,0.68795767,142.22,142.2,16.65]
["bitfinex","SOLUSD",1719599964078,0.68795767,142.22,142.19,16.65]
["bitfinex","SOLUSD",1719599964380,36.65,142.24,142.19,16.65]
["bitfinex","SOLUSD",1719599964381,0.68795767,142.23,142.19,16.65]
["bitfinex","SOLUSD",1719599965403,16.65,142.21,142.12,15.8329]
["bitfinex","SOLUSD",1719599965677,16.65,142.21,142.12,16.65]
["bitfinex","SOLUSD",1719599965678,16.65,142.17,142.12,16.65]
["bitfinex","SOLUSD",1719599965885,0.68795767,142.16,142.12,16.65]
["bitfinex","SOLUSD",1719599966566,20.68795767,142.16,142.12,16.65]
["bitfinex","SOLUSD",1719599967083,20.68795767,142.16,142.08,22.9765]
["bitfinex","SOLUSD",1719599967388,20.68795767,142.16,142.12,16.65]
["bitfinex","SOLUSD",1719599967765,20.68795767,142.16,142.14,16.65]
["bitfinex","SOLUSD",1719599968058,0.68795767,142.16,142.14,16.65]
["bitfinex","SOLUSD",1719599968258,0.68795767,142.17,142.14,16.65]
["bitfinex","SOLUSD",1719599968471,20.0,142.18,142.1,16.65]
["bitfinex","SOLUSD",1719599968472,20.68795767,142.18,142.1,16.65]
["bitfinex","SOLUSD",1719599968669,20.68795767,142.21,142.16,16.65]
["bitfinex","SOLUSD",1719599968864,0.68795767,142.2,142.16,16.65]
["bitfinex","SOLUSD",1719599970777,0.68795767,142.2,142.08,56.3265]
["bitfinex","SOLUSD",1719599971362,0.68795767,142.2,142.08,63.3647]
["bitfinex","SOLUSD",1719599972187,0.68795767,142.2,142.08,56.3265]
["bitfinex","SOLUSD",1719599973286,0.68795767,142.2,142.08,63.3647]
["bitfinex","SOLUSD",1719599974198,0.68795767,142.2,142.08,56.3265]
["bitfinex","SOLUSD",1719599976309,0.68795767,142.2,142.08,63.3645]
["bitfinex","SOLUSD",1719599978000,0.68795767,142.2,142.09,0.37346402]
["bitfinex","SOLUSD",1719599983396,0.68795767,142.2,142.08,56.3265]
["bitfinex","SOLUSD",1719599983887,0.68795767,142.2,142.08,63.3647]
["bitfinex","SOLUSD",1719599984610,0.68795767,142.2,142.08,56.3265]
["bitfinex","SOLUSD",1719599989724,0.68795767,142.2,142.01,22.43462139]
["bitfinex","SOLUSD",1719599989725,27.6896,142.16,142.01,16.3736]
["bitfinex","SOLUSD",1719599989927,20.68795767,142.15,142.03,33.35]
["bitfinex","SOLUSD",1719599990107,0.68795767,142.14,142.03,33.35]
["bitfinex","SOLUSD",1719599990303,6.5196,142.13,142.03,33.35]
["bitfinex","SOLUSD",1719599990528,20.68795767,142.12,142.03,33.35]
["bitfinex","SOLUSD",1719599990729,37.37795767,142.12,142.07,16.69]
["bitfinex","SOLUSD",1719599991531,16.69,142.11,142.06,16.69]
["bitfinex","SOLUSD",1719599991732,6.3087,142.09,141.96,24.6541]
["bitfinex","SOLUSD",1719599991939,16.69,142.07,142.01,16.69]
["bitfinex","SOLUSD",1719599992106,16.69,142.05,142.0,16.69]
["bitfinex","SOLUSD",1719599992312,41.17,142.08,141.99,16.69]
["bitfinex","SOLUSD",1719599992313,43.77995767,142.04,141.99,16.69]
["bitfinex","SOLUSD",1719599992511,43.77995767,142.04,142.0,16.69]
["bitfinex","SOLUSD",1719599992512,20.0,142.03,142.0,16.69]
["bitfinex","SOLUSD",1719599992719,20.0,142.03,142.01,16.69]
["bitfinex","SOLUSD",1719599993028,7.08995767,142.04,142.01,16.69]
["bitfinex","SOLUSD",1719599993409,7.08995767,142.04,142.02,16.69]
["bitfinex","SOLUSD",1719599993728,6.402,142.04,142.02,16.69]
["bitfinex","SOLUSD",1719599994514,6.402,142.04,141.96,66.76]
["bitfinex","SOLUSD",1719599994821,6.402,142.04,141.96,33.41]
["bitfinex","SOLUSD",1719599995028,6.1032,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1719599995211,20.68795767,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1719599995924,6.1032,142.07,141.99,33.41]
["bitfinex","SOLUSD",1719599996127,6.1032,142.07,141.99,40.4526]
["bitfinex","SOLUSD",1719599996324,6.1032,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1719599996525,6.86445767,142.1,142.02,33.41]
["bitfinex","SOLUSD",1719599996729,0.68795767,142.09,142.02,33.41]
["bitfinex","SOLUSD",1719599997936,20.68795767,142.09,142.02,33.41]
["bitfinex","SOLUSD",1719599998122,20.0,142.09,142.02,33.41]
["bitfinex","SOLUSD",1719599998633,0.68795767,142.08,142.02,33.41]
["bitfinex","SOLUSD",1719600000433,0.68795767,142.07,141.97,7.0434]
["bitfinex","SOLUSD",1719600000623,0.68795767,142.07,141.98,20.0]
["bitfinex","SOLUSD",1719600000806,0.68795767,142.07,141.98,27.0431]
["bitfinex","SOLUSD",1719600001124,0.68795767,142.07,141.98,20.0]
["bitfinex","SOLUSD",1719600002140,6.2131,142.06,141.97,33.41]
["bitfinex","SOLUSD",1719600002349,20.68795767,142.05,141.97,33.41]
["bitfinex","SOLUSD",1719600002646,0.68795767,142.04,141.95,15.8748]
["bitfinex","SOLUSD",1719600002809,0.68795767,142.04,141.95,22.919]
["bitfinex","SOLUSD",1719600003121,0.68795767,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1719600003432,0.68795767,142.04,141.95,40.5308]
["bitfinex","SOLUSD",1719600004215,6.2131,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1719600004420,0.68795767,142.05,141.97,58.0619]
["bitfinex","SOLUSD",1719600004744,7.07235767,142.09,142.0,33.41]
["bitfinex","SOLUSD",1719600004932,6.3844,142.09,142.02,17.6031]
["bitfinex","SOLUSD",1719600005459,6.3844,142.09,142.02,24.6443]
["bitfinex","SOLUSD",1719600006227,6.3844,142.09,142.03,33.41]
["bitfinex","SOLUSD",1719600006430,6.0065,142.12,142.04,20.0]
["bitfinex","SOLUSD",1719600006635,6.0065,142.12,142.06,33.41]
["bitfinex","SOLUSD",1719600007223,6.0065,142.12,142.04,33.41]
["bitfinex","SOLUSD",1719600007224,0.68795767,142.11,142.04,33.41]
["bitfinex","SOLUSD",1719600008243,0.68795767,142.1,142.02,33.41]
["bitfinex","SOLUSD",1719600008926,0.68795767,142.1,142.02,40.4509]
["bitfinex","SOLUSD",1719600009725,20.0,142.11,142.02,40.4509]
["bitfinex","SOLUSD",1719600009929,20.68795767,142.11,142.02,40.4509]
["bitfinex","SOLUSD",1719600010343,0.68795767,142.1,142.02,33.41]
["bitfinex","SOLUSD",1719600010852,20.0,142.11,142.02,40.4512]
["bitfinex","SOLUSD",1719600011250,10.0,142.11,142.02,33.41]
["bitfinex","SOLUSD",1719600011434,0.68795767,142.1,142.02,33.41]
["bitfinex","SOLUSD",1719600014341,0.68795767,142.1,142.02,40.4512]
["bitfinex","SOLUSD",1719600014833,10.0,142.11,142.02,40.4512]
["bitfinex","SOLUSD",1719600015029,10.0,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1719600017951,10.0,142.11,142.02,33.41]
["bitfinex","SOLUSD",1719600020643,10.0,142.11,142.02,40.4511]
["bitfinex","SOLUSD",1719600020962,10.0,142.11,142.03,7.0405]
["bitfinex","SOLUSD",1719600021763,10.0,142.11,142.05,33.41]
["bitfinex","SOLUSD",1719600022348,10.0,142.11,142.02,33.41]
["bitfinex","SOLUSD",1719600022866,10.0,142.11,142.07,16.69]
["bitfinex","SOLUSD",1719600023251,10.0,142.11,142.08,16.69]
["bitfinex","SOLUSD",1719600023970,10.0,142.11,142.07,16.69]
["bitfinex","SOLUSD",1719600026575,10.0,142.11,142.03,66.76]
["bitfinex","SOLUSD",1719600026576,10.0,142.11,142.09,16.69]
["bitfinex","SOLUSD",1719600026780,6.0065,142.12,142.1,16.69]
["bitfinex","SOLUSD",1719600027078,6.0065,142.12,142.11,16.69]
["bitfinex","SOLUSD",1719600029351,26.0065,142.12,142.1,16.69]
["bitfinex","SOLUSD",1719600029552,0.68795767,142.11,142.04,33.1992]
["bitfinex","SOLUSD",1719600029759,0.68795767,142.11,142.07,16.69]
["bitfinex","SOLUSD",1719600030294,0.68795767,142.11,142.06,16.69]
["bitfinex","SOLUSD",1719600030781,17.37795767,142.11,142.06,16.69]
["bitfinex","SOLUSD",1719600030975,0.68795767,142.1,142.06,16.69]
["bitfinex","SOLUSD",1719600031179,0.68795767,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1719600031384,17.37795767,142.1,142.01,40.4411]
["bitfinex","SOLUSD",1719600031570,17.37795767,142.1,142.01,15.7962]
["bitfinex","SOLUSD",1719600031770,16.69,142.09,142.03,16.69]
["bitfinex","SOLUSD",1719600031976,0.68795767,142.08,142.03,16.69]
["bitfinex","SOLUSD",1719600032656,0.68795767,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1719600032860,0.68795767,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1719600034975,0.68795767,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1719600035297,0.68795767,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1719600035487,0.68795767,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1719600035994,0.68795767,142.1,142.01,40.4313]
["bitfinex","SOLUSD",1719600036195,0.68795767,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1719600036992,0.68795767,142.1,142.01,58.0357]
["bitfinex","SOLUSD",1719600037689,20.0,142.11,142.02,7.041]
["bitfinex","SOLUSD",1719600038586,20.0,142.11,142.01,58.0357]
["bitfinex","SOLUSD",1719600041100,20.0,142.11,142.02,7.0408]
["bitfinex","SOLUSD",1719600041304,6.0065,142.12,142.03,120.0]
["bitfinex","SOLUSD",1719600041595,6.0065,142.12,142.04,7.04]
["bitfinex","SOLUSD",1719600042474,6.0065,142.12,142.04,24.6406]
["bitfinex","SOLUSD",1719600042670,6.0065,142.12,142.04,17.6006]
["bitfinex","SOLUSD",1719600043093,6.3121,142.16,142.06,50.9878]
["bitfinex","SOLUSD",1719600043290,6.3121,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1719600044097,6.79695767,142.2,142.09,33.39]
["bitfinex","SOLUSD",1719600044289,6.79695767,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1719600044998,6.109,142.2,142.12,60.4261]
["bitfinex","SOLUSD",1719600048477,0.68795767,142.19,142.12,53.39]
["bitfinex","SOLUSD",1719600049889,0.68795767,142.19,142.12,33.39]
["bitfinex","SOLUSD",1719600050188,0.68795767,142.19,142.08,56.6452]
["bitfinex","SOLUSD",1719600050502,20.68795767,142.19,142.09,37.5939]
["bitfinex","SOLUSD",1719600050811,20.0,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1719600051011,20.0,142.19,142.11,33.39]
["bitfinex","SOLUSD",1719600051183,6.109,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1719600051384,6.109,142.2,142.15,1.4065376]
["bitfinex","SOLUSD",1719600052709,6.109,142.2,142.15,8.4413376]
["bitfinex","SOLUSD",1719600053294,6.109,142.2,142.15,1.4065376]
["bitfinex","SOLUSD",1719600053797,6.109,142.2,142.14,40.4251]
["bitfinex","SOLUSD",1719600054892,6.109,142.2,142.15,0.40045724]
["bitfinex","SOLUSD",1719600055098,6.109,142.2,142.14,33.39]
["bitfinex","SOLUSD",1719600055496,6.109,142.2,142.1,58.0512]
["bitfinex","SOLUSD",1719600055701,6.109,142.2,142.11,50.0]
["bitfinex","SOLUSD",1719600055905,6.109,142.2,142.11,20.0]
["bitfinex","SOLUSD",1719600056291,6.109,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1719600056610,6.109,142.2,142.11,27.0366]
["bitfinex","SOLUSD",1719600056800,0.68795767,142.19,142.11,27.0366]
["bitfinex","SOLUSD",1719600056997,0.68795767,142.19,142.11,20.0]
["bitfinex","SOLUSD",1719600057206,0.68795767,142.19,142.09,33.39]
["bitfinex","SOLUSD",1719600057392,20.68795767,142.19,142.09,33.39]
["bitfinex","SOLUSD",1719600057920,20.68795767,142.19,142.09,40.4277]
["bitfinex","SOLUSD",1719600058216,20.68795767,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1719600060493,20.68795767,142.19,142.09,58.0219]
["bitfinex","SOLUSD",1719600061207,20.68795767,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1719600061409,6.109,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1719600061608,6.109,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1719600061915,6.109,142.2,142.12,33.39]
["bitfinex","SOLUSD",1719600062218,6.109,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1719600062718,6.109,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1719600063227,6.167,142.24,142.16,7.89181693]
["bitfinex","SOLUSD",1719600063389,6.167,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1719600063600,6.167,142.24,142.18,0.85739631]
["bitfinex","SOLUSD",1719600063805,6.167,142.24,142.18,7.89059631]
["bitfinex","SOLUSD",1719600064001,6.167,142.24,142.18,0.85739631]
["bitfinex","SOLUSD",1719600065330,6.167,142.24,142.15,33.39]
["bitfinex","SOLUSD",1719600065331,0.68795767,142.23,142.15,33.39]
["bitfinex","SOLUSD",1719600066014,20.68795767,142.23,142.11,7.0366]
["bitfinex","SOLUSD",1719600066215,20.68795767,142.23,142.12,50.0]
["bitfinex","SOLUSD",1719600066535,20.68795767,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1719600067233,20.68795767,142.23,142.1,49.7182]
["bitfinex","SOLUSD",1719600067530,6.1545,142.22,142.1,33.39]
["bitfinex","SOLUSD",1719600067730,20.68795767,142.21,142.1,33.39]
["bitfinex","SOLUSD",1719600067907,0.68795767,142.2,142.11,7.0364]
["bitfinex","SOLUSD",1719600068106,0.68795767,142.2,142.12,7.036]
["bitfinex","SOLUSD",1719600068913,0.68795767,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1719600069445,20.0,142.21,142.12,7.0363]
["bitfinex","SOLUSD",1719600069736,6.1545,142.22,142.13,27.0356]
["bitfinex","SOLUSD",1719600069913,6.1545,142.22,142.13,60.4256]
["bitfinex","SOLUSD",1719600070232,0.68795767,142.21,142.13,60.4256]
["bitfinex","SOLUSD",1719600071027,6.1545,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1719600071228,6.1545,142.22,142.14,17.5877]
["bitfinex","SOLUSD",1719600071435,6.1545,142.22,142.15,20.0]
["bitfinex","SOLUSD",1719600072830,6.1545,142.22,142.16,1.4064853]
["bitfinex","SOLUSD",1719600073826,6.1545,142.22,142.15,27.0344]
["bitfinex","SOLUSD",1719600074027,6.1545,142.22,142.15,20.0]
["bitfinex","SOLUSD",1719600074814,0.68795767,142.21,142.15,20.0]
["bitfinex","SOLUSD",1719600075132,6.1545,142.22,142.16,1.40651479]
["bitfinex","SOLUSD",1719600076939,6.1545,142.22,142.14,20.0]
["bitfinex","SOLUSD",1719600077147,0.68795767,142.21,142.14,20.0]
["bitfinex","SOLUSD",1719600079041,0.68795767,142.21,142.14,27.0352]
["bitfinex","SOLUSD",1719600080533,0.68795767,142.21,142.14,20.0]
["bitfinex","SOLUSD",1719600080733,0.68795767,142.21,142.12,7.0358]
["bitfinex","SOLUSD",1719600080933,0.68795767,142.21,142.1,23.22565677]
["bitfinex","SOLUSD",1719600080934,0.68795767,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1719600081348,0.68795767,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1719600081745,0.68795767,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1719600082244,0.68795767,142.2,142.1,63.65255677]
["bitfinex","SOLUSD",1719600082442,6.5465,142.19,142.1,58.0191]
["bitfinex","SOLUSD",1719600082650,0.68795767,142.18,142.1,24.6291]
["bitfinex","SOLUSD",1719600082862,20.68795767,142.18,142.1,24.6291]
["bitfinex","SOLUSD",1719600083063,0.68795767,142.17,142.1,24.6291]
["bitfinex","SOLUSD",1719600083363,0.68795767,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1719600084861,20.0,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1719600085061,6.5465,142.19,142.11,35.1835]
["bitfinex","SOLUSD",1719600085361,6.5465,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1719600085745,6.5465,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1719600085943,6.5465,142.19,142.15,8.44125678]
["bitfinex","SOLUSD",1719600086173,6.0397,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1719600086372,6.0397,142.23,142.17,1.4063686]
["bitfinex","SOLUSD",1719600086680,0.68795767,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1719600087177,6.0397,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1719600087383,20.0,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1719600088578,20.0,142.22,142.14,24.6228]
["bitfinex","SOLUSD",1719600089476,0.68795767,142.21,142.13,33.39]
["bitfinex","SOLUSD",1719600089781,0.68795767,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1719600090078,0.68795767,142.2,142.1,50.9831]
["bitfinex","SOLUSD",1719600090279,0.68795767,142.2,142.12,17.5906]
["bitfinex","SOLUSD",1719600091081,0.68795767,142.21,142.12,17.5906]
["bitfinex","SOLUSD",1719600091474,6.3199,142.2,142.11,20.0]
["bitfinex","SOLUSD",1719600091673,0.68795767,142.19,142.1,38.94510148]
["bitfinex","SOLUSD",1719600091980,0.68795767,142.19,142.11,24.6285]
["bitfinex","SOLUSD",1719600093460,0.68795767,142.19,142.12,20.0]
["bitfinex","SOLUSD",1719600093670,0.68795767,142.19,142.11,24.6285]
["bitfinex","SOLUSD",1719600095398,0.68795767,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1719600096494,0.68795767,142.19,142.11,24.6284]
["bitfinex","SOLUSD",1719600097082,7.00785767,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1719600098106,6.3199,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1719600099994,0.68795767,142.19,142.11,24.6285]
["bitfinex","SOLUSD",1719600100408,0.68795767,142.19,142.11,24.6284]
["bitfinex","SOLUSD",1719600100707,0.68795767,142.19,142.16,16.67]
["bitfinex","SOLUSD",1719600108012,17.35795767,142.19,142.08,17.5948]
["bitfinex","SOLUSD",1719600108193,17.35795767,142.19,142.14,16.67]
["bitfinex","SOLUSD",1719600108805,6.5415,142.17,142.02,17.44249638]
["bitfinex","SOLUSD",1719600109136,6.5415,142.12,142.02,40.8625]
["bitfinex","SOLUSD",1719600109434,20.68795767,142.11,142.03,66.68]
["bitfinex","SOLUSD",1719600109621,0.68795767,142.1,142.06,16.67]
["bitfinex","SOLUSD",1719600110139,0.68795767,142.1,142.03,7.054]
["bitfinex","SOLUSD",1719600110440,0.68795767,142.1,142.06,16.67]
["bitfinex","SOLUSD",1719600110837,0.68795767,142.1,142.03,7.054]
["bitfinex","SOLUSD",1719600111317,0.68795767,142.1,142.01,56.6245264]
["bitfinex","SOLUSD",1719600111708,0.68795767,142.1,142.02,7.054]
["bitfinex","SOLUSD",1719600111903,0.68795767,142.1,142.01,56.6245264]
["bitfinex","SOLUSD",1719600112130,0.68795767,142.1,142.02,7.0407]
["bitfinex","SOLUSD",1719600113217,0.68795767,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1719600113420,0.68795767,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1719600113626,0.68795767,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719600113825,0.68795767,142.1,141.99,33.38]
["bitfinex","SOLUSD",1719600114141,27.3065,142.09,141.96,33.38]
["bitfinex","SOLUSD",1719600114329,20.68795767,142.08,141.97,37.0437]
["bitfinex","SOLUSD",1719600114511,0.68795767,142.07,141.97,30.0]
["bitfinex","SOLUSD",1719600114716,0.68795767,142.07,141.97,47.6088]
["bitfinex","SOLUSD",1719600114939,0.68795767,142.07,141.97,17.6088]
["bitfinex","SOLUSD",1719600115123,0.68795767,142.07,141.97,24.6525]
["bitfinex","SOLUSD",1719600116116,0.68795767,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1719600117145,0.68795767,142.07,141.97,17.6088]
["bitfinex","SOLUSD",1719600117146,0.68795767,142.07,141.97,24.6523]
["bitfinex","SOLUSD",1719600119843,0.68795767,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1719600120661,0.68795767,142.07,141.97,24.6524]
["bitfinex","SOLUSD",1719600123536,0.68795767,142.07,141.98,7.043]
["bitfinex","SOLUSD",1719600123747,0.68795767,142.07,141.96,46.02857893]
["bitfinex","SOLUSD",1719600123950,6.2674,142.06,141.97,20.0]
["bitfinex","SOLUSD",1719600124176,0.68795767,142.05,141.97,20.0]
["bitfinex","SOLUSD",1719600125352,0.68795767,142.05,141.97,27.0437]
["bitfinex","SOLUSD",1719600125566,0.68795767,142.05,141.98,7.0429]
["bitfinex","SOLUSD",1719600126647,0.68795767,142.05,141.97,27.0436]
["bitfinex","SOLUSD",1719600127044,0.68795767,142.05,141.97,20.0]
["bitfinex","SOLUSD",1719600127648,0.68795767,142.04,141.96,33.38]
["bitfinex","SOLUSD",1719600127851,0.68795767,142.04,141.94,7.045]
["bitfinex","SOLUSD",1719600128975,6.036,142.03,141.94,7.045]
["bitfinex","SOLUSD",1719600129162,0.68795767,142.02,141.94,7.045]
["bitfinex","SOLUSD",1719600129473,0.68795767,142.01,141.93,24.6593]
["bitfinex","SOLUSD",1719600129650,6.2296,142.0,141.9,17.6172]
["bitfinex","SOLUSD",1719600129853,20.68795767,141.99,141.9,24.6643]
["bitfinex","SOLUSD",1719600130161,20.68795767,141.99,141.9,17.6172]
["bitfinex","SOLUSD",1719600130162,0.68795767,141.98,141.9,17.6172]
["bitfinex","SOLUSD",1719600130472,0.68795767,141.98,141.89,37.0475]
["bitfinex","SOLUSD",1719600130865,0.68795767,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1719600131073,0.68795767,141.98,141.89,17.6184]
["bitfinex","SOLUSD",1719600131686,0.68795767,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1719600132265,0.68795767,141.98,141.89,17.6184]
["bitfinex","SOLUSD",1719600132464,20.68795767,141.99,141.91,33.38]
["bitfinex","SOLUSD",1719600132760,6.2296,142.0,141.91,33.38]
["bitfinex","SOLUSD",1719600132980,6.2296,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1719600133176,0.68795767,141.99,141.91,33.38]
["bitfinex","SOLUSD",1719600133564,6.2296,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1719600133781,6.2296,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1719600134191,6.2296,142.0,141.95,1.40734349]
["bitfinex","SOLUSD",1719600134362,6.2296,142.0,141.96,1.40847823]
["bitfinex","SOLUSD",1719600134962,6.2296,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1719600137181,6.2296,142.0,141.92,17.6148]
["bitfinex","SOLUSD",1719600137182,6.2296,142.0,141.94,17.6128]
["bitfinex","SOLUSD",1719600137388,6.2296,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1719600137990,6.2959,142.04,141.96,8.14987492]
["bitfinex","SOLUSD",1719600138188,6.2959,142.04,141.96,1.10587492]
["bitfinex","SOLUSD",1719600138387,6.2959,142.04,141.94,58.0379]
["bitfinex","SOLUSD",1719600138388,0.68795767,142.03,141.94,58.0379]
["bitfinex","SOLUSD",1719600138571,20.68795767,142.03,141.94,33.38]
["bitfinex","SOLUSD",1719600138766,20.68795767,142.03,141.92,7.0459]
["bitfinex","SOLUSD",1719600139106,20.68795767,142.03,141.92,12.58466458]
["bitfinex","SOLUSD",1719600139267,20.68795767,142.03,141.93,7.0457]
["bitfinex","SOLUSD",1719600141180,20.68795767,142.03,141.94,7.045]
["bitfinex","SOLUSD",1719600141390,20.68795767,142.03,141.95,7.0444]
["bitfinex","SOLUSD",1719600141588,20.68795767,142.03,141.94,7.045]
["bitfinex","SOLUSD",1719600141786,20.68795767,142.03,141.95,7.0444]
["bitfinex","SOLUSD",1719600141985,6.2959,142.04,141.95,7.0444]
["bitfinex","SOLUSD",1719600141986,6.2959,142.04,141.96,7.0442]
["bitfinex","SOLUSD",1719600142176,6.2959,142.04,141.97,19.01591474]
["bitfinex","SOLUSD",1719600142513,6.2959,142.04,141.97,34.78711474]
["bitfinex","SOLUSD",1719600142695,6.2959,142.04,141.99,24.6489]
["bitfinex","SOLUSD",1719600142870,6.2959,142.04,142.0,1.40681746]
["bitfinex","SOLUSD",1719600144189,6.2959,142.04,142.01,1.40668549]
["bitfinex","SOLUSD",1719600144387,6.2959,142.04,141.97,33.38]
["bitfinex","SOLUSD",1719600145588,6.2959,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1719600146192,6.2959,142.04,141.97,33.38]
["bitfinex","SOLUSD",1719600146615,6.2959,142.04,141.97,40.4237]
["bitfinex","SOLUSD",1719600147794,6.2959,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1719600148489,6.129,142.08,141.98,17.6078]
["bitfinex","SOLUSD",1719600148698,20.68795767,142.07,141.98,17.6078]
["bitfinex","SOLUSD",1719600149218,20.68795767,142.07,141.99,0.8674732]
["bitfinex","SOLUSD",1719600149398,20.68795767,142.07,141.98,17.6078]
["bitfinex","SOLUSD",1719600149592,20.68795767,142.07,141.97,33.38]
["bitfinex","SOLUSD",1719600153711,20.68795767,142.07,141.97,40.4237]
["bitfinex","SOLUSD",1719600155015,20.68795767,142.07,141.97,33.38]
["bitfinex","SOLUSD",1719600155218,20.0,142.07,141.97,33.38]
["bitfinex","SOLUSD",1719600155403,20.0,142.07,141.99,24.6492]
["bitfinex","SOLUSD",1719600155799,20.0,142.07,141.99,17.6066]
["bitfinex","SOLUSD",1719600156207,0.68795767,142.06,141.97,40.4236]
["bitfinex","SOLUSD",1719600156430,0.68795767,142.06,141.97,33.38]
["bitfinex","SOLUSD",1719600157329,0.68795767,142.06,141.97,40.4237]
["bitfinex","SOLUSD",1719600158831,0.68795767,142.06,141.98,20.0]
["bitfinex","SOLUSD",1719600159205,0.68795767,142.06,141.97,40.4237]
["bitfinex","SOLUSD",1719600159708,0.68795767,142.06,141.97,33.38]
["bitfinex","SOLUSD",1719600160029,6.2707,142.05,141.95,17.6113]
["bitfinex","SOLUSD",1719600160206,20.68795767,142.04,141.96,7.044]
["bitfinex","SOLUSD",1719600160408,20.68795767,142.04,141.95,24.6559]
["bitfinex","SOLUSD",1719600160608,20.68795767,142.04,141.99,16.71]
["bitfinex","SOLUSD",1719600160825,20.68795767,142.04,141.96,66.84]
["bitfinex","SOLUSD",1719600161024,20.68795767,142.04,141.92,33.0964]
["bitfinex","SOLUSD",1719600161231,23.1785,142.02,141.93,20.0]
["bitfinex","SOLUSD",1719600161440,23.1785,142.02,141.96,16.71]
["bitfinex","SOLUSD",1719600161441,37.39795767,142.01,141.96,16.71]
["bitfinex","SOLUSD",1719600161641,37.39795767,142.01,141.92,24.6603]
["bitfinex","SOLUSD",1719600161938,37.39795767,142.01,141.96,16.71]
["bitfinex","SOLUSD",1719600162344,0.68795767,142.0,141.96,16.71]
["bitfinex","SOLUSD",1719600162721,0.68795767,142.0,141.92,24.6603]
["bitfinex","SOLUSD",1719600164230,20.0,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1719600164418,20.68795767,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1719600164931,20.68795767,142.01,141.91,33.43]
["bitfinex","SOLUSD",1719600164932,20.0,142.01,141.94,17.6128]
["bitfinex","SOLUSD",1719600165340,6.4685,142.02,141.94,17.6128]
["bitfinex","SOLUSD",1719600165537,6.4685,142.02,141.94,51.0428]
["bitfinex","SOLUSD",1719600165731,6.4685,142.02,141.94,58.0876]
["bitfinex","SOLUSD",1719600165920,6.4685,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1719600167523,6.4685,142.02,141.94,51.0428]
["bitfinex","SOLUSD",1719600169134,6.4685,142.02,141.94,58.088]
["bitfinex","SOLUSD",1719600169335,0.68795767,142.01,141.94,33.43]
["bitfinex","SOLUSD",1719600169557,0.68795767,142.01,141.92,7.0461]
["bitfinex","SOLUSD",1719600169853,0.68795767,142.01,141.93,20.0]
["bitfinex","SOLUSD",1719600171345,0.68795767,142.01,141.91,17.6159]
["bitfinex","SOLUSD",1719600171539,20.68795767,142.01,141.92,20.0]
["bitfinex","SOLUSD",1719600172221,20.68795767,142.01,141.9,7.047]
["bitfinex","SOLUSD",1719600172426,26.85525767,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719600172726,6.85525767,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719600172922,20.0,141.99,141.9,7.047]
["bitfinex","SOLUSD",1719600173139,20.68795767,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1719600173453,0.68795767,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1719600173838,0.68795767,141.98,141.9,24.6649]
["bitfinex","SOLUSD",1719600174353,0.68795767,141.98,141.89,40.4775]
["bitfinex","SOLUSD",1719600174543,0.68795767,141.98,141.9,20.0]
["bitfinex","SOLUSD",1719600175452,0.68795767,141.98,141.9,27.0472]
["bitfinex","SOLUSD",1719600175622,0.68795767,141.98,141.89,51.0491]
["bitfinex","SOLUSD",1719600176560,0.68795767,141.98,141.89,58.0968]
["bitfinex","SOLUSD",1719600177670,0.68795767,141.98,141.9,1.40903473]
["bitfinex","SOLUSD",1719600179972,0.68795767,141.98,141.89,58.0968]
["bitfinex","SOLUSD",1719600180343,0.68795767,141.98,141.89,51.0491]
["bitfinex","SOLUSD",1719600180542,0.68795767,141.98,141.89,33.43]
["bitfinex","SOLUSD",1719600181651,0.68795767,141.98,141.9,0.72242379]
["bitfinex","SOLUSD",1719600182863,17.40795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719600183048,20.0,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719600183354,0.68795767,141.96,141.89,66.88]
["bitfinex","SOLUSD",1719600183560,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719600184247,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719600185678,20.68795767,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600186051,6.1673,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719600186376,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600186560,0.68795767,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600187777,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600188777,20.68795767,141.99,141.89,73.9275]
["bitfinex","SOLUSD",1719600189074,17.40795767,141.98,141.89,73.934]
["bitfinex","SOLUSD",1719600189276,20.0,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719600190080,0.68795767,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719600191277,0.68795767,141.96,141.89,66.88]
["bitfinex","SOLUSD",1719600191278,0.68795767,141.96,141.93,16.72]
["bitfinex","SOLUSD",1719600194279,20.0,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719600194579,20.0,141.98,141.9,24.6647]
["bitfinex","SOLUSD",1719600194784,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600196258,20.68795767,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719600196781,20.0,141.99,141.97,18.12869663]
["bitfinex","SOLUSD",1719600197089,6.1673,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719600197782,6.1673,142.0,141.98,16.72]
["bitfinex","SOLUSD",1719600198877,6.1673,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719600199075,0.68795767,141.99,141.91,15.1656]
["bitfinex","SOLUSD",1719600199282,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600199484,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600199880,20.0,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600200600,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600201502,20.0,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600202797,20.0,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600203096,16.72,141.98,141.87,21.38382934]
["bitfinex","SOLUSD",1719600203273,0.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719600203875,16.72,141.96,141.87,21.38382934]
["bitfinex","SOLUSD",1719600204086,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719600204605,0.68795767,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719600204795,27.3373,142.0,141.87,21.38382934]
["bitfinex","SOLUSD",1719600204796,20.68795767,141.99,141.93,1.40858645]
["bitfinex","SOLUSD",1719600204999,0.68795767,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719600205213,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719600205378,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719600205580,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719600206907,0.68795767,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719600207206,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600207397,0.68795767,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719600207606,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600208001,0.68795767,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719600208412,20.0,141.99,141.97,16.72]
["bitfinex","SOLUSD",1719600209599,6.1673,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719600209790,6.1673,142.0,141.98,16.72]
["bitfinex","SOLUSD",1719600209987,0.68795767,141.99,141.9,6.3049]
["bitfinex","SOLUSD",1719600210298,6.85525767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600211406,6.1673,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600213305,0.68795767,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719600213616,6.85525767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600214627,6.1673,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600217012,0.68795767,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719600217214,6.85525767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600219419,6.1673,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600220605,0.68795767,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719600221328,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600221551,6.1673,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600221711,6.1673,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719600222149,0.68795767,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600222319,20.68795767,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600222647,6.5152,142.03,142.0,16.72]
["bitfinex","SOLUSD",1719600223142,4.37539526,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719600223346,0.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719600223822,20.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719600224346,20.68795767,142.04,142.01,16.72]
["bitfinex","SOLUSD",1719600224533,20.0,142.03,142.01,16.72]
["bitfinex","SOLUSD",1719600224714,0.68795767,142.04,142.01,16.72]
["bitfinex","SOLUSD",1719600227148,20.68795767,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719600228971,20.68795767,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719600229178,37.40795767,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719600229762,20.68795767,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719600230975,37.40795767,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719600231677,20.0,142.05,142.02,16.72]
["bitfinex","SOLUSD",1719600231876,7.20315767,142.06,142.02,16.72]
["bitfinex","SOLUSD",1719600232373,6.5152,142.06,142.02,16.72]
["bitfinex","SOLUSD",1719600233573,23.2352,142.06,142.01,16.72]
["bitfinex","SOLUSD",1719600233867,23.2352,142.06,141.98,16.1625]
["bitfinex","SOLUSD",1719600233868,6.5152,142.06,142.02,16.72]
["bitfinex","SOLUSD",1719600234378,0.68795767,142.07,142.02,16.72]
["bitfinex","SOLUSD",1719600234561,0.68795767,142.07,141.98,16.1625]
["bitfinex","SOLUSD",1719600234562,20.68795767,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600234747,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600235257,20.68795767,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600235585,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600236273,20.68795767,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600236574,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600236780,20.0,142.08,142.05,17.65116193]
["bitfinex","SOLUSD",1719600236973,20.0,142.08,142.05,16.72]
["bitfinex","SOLUSD",1719600237178,20.0,142.08,142.01,7.054]
["bitfinex","SOLUSD",1719600237179,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600237962,20.0,142.08,142.05,0.93089926]
["bitfinex","SOLUSD",1719600238352,20.0,142.08,142.05,17.65089926]
["bitfinex","SOLUSD",1719600238564,20.0,142.08,142.05,16.72]
["bitfinex","SOLUSD",1719600239056,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600240078,0.68795767,142.07,141.98,16.1625]
["bitfinex","SOLUSD",1719600240281,0.68795767,142.07,142.03,16.72]
["bitfinex","SOLUSD",1719600241058,20.0,142.08,141.99,17.6067]
["bitfinex","SOLUSD",1719600241263,20.0,142.08,142.05,16.72]
["bitfinex","SOLUSD",1719600242059,0.68795767,142.07,142.04,16.72]
["bitfinex","SOLUSD",1719600242256,0.68795767,142.07,141.98,23.2056]
["bitfinex","SOLUSD",1719600242567,0.68795767,142.07,142.03,16.72]
["bitfinex","SOLUSD",1719600243583,36.72,142.08,142.03,16.72]
["bitfinex","SOLUSD",1719600243783,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600243992,20.68795767,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600249676,20.0,142.08,142.04,16.72]
["bitfinex","SOLUSD",1719600251819,0.68795767,142.07,141.96,6.1147]
["bitfinex","SOLUSD",1719600252115,16.72,142.04,141.96,6.1147]
["bitfinex","SOLUSD",1719600252302,16.72,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719600252501,16.72,142.05,141.99,16.72]
["bitfinex","SOLUSD",1719600252809,16.72,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719600253022,0.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719600253386,0.68795767,142.07,142.0,16.72]
["bitfinex","SOLUSD",1719600253583,16.72,142.06,142.0,16.72]
["bitfinex","SOLUSD",1719600253811,20.68795767,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719600253986,20.68795767,142.05,141.97,14.0975]
["bitfinex","SOLUSD",1719600253987,20.68795767,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1719600254187,20.68795767,142.05,141.97,7.054]
["bitfinex","SOLUSD",1719600254384,37.40795767,142.05,141.97,7.054]
["bitfinex","SOLUSD",1719600254615,36.72,142.05,141.97,7.054]
["bitfinex","SOLUSD",1719600255524,36.72,142.05,141.97,14.0977]
["bitfinex","SOLUSD",1719600256399,0.68795767,142.04,141.97,7.054]
["bitfinex","SOLUSD",1719600258019,17.40795767,142.04,141.98,16.72]
["bitfinex","SOLUSD",1719600258315,16.72,142.03,141.98,16.72]
["bitfinex","SOLUSD",1719600258514,0.68795767,142.02,141.98,16.72]
["bitfinex","SOLUSD",1719600260725,37.40795767,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600260927,0.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600261222,17.40795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600261426,17.40795767,142.01,141.94,14.0991]
["bitfinex","SOLUSD",1719600261427,16.72,141.99,141.92,17.6144]
["bitfinex","SOLUSD",1719600261626,16.72,141.97,141.9,36.5633]
["bitfinex","SOLUSD",1719600261833,17.40795767,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719600262021,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719600262219,0.68795767,141.95,141.89,24.6658]
["bitfinex","SOLUSD",1719600262615,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719600262803,6.6496,141.98,141.91,16.72]
["bitfinex","SOLUSD",1719600263004,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719600263204,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719600263400,17.40795767,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719600263824,0.68795767,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719600264627,6.6496,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1719600264836,7.34745767,142.02,141.96,16.72]
["bitfinex","SOLUSD",1719600265012,20.0,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600265329,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600265531,7.34745767,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600265833,6.6595,142.02,141.98,16.72]
["bitfinex","SOLUSD",1719600266025,7.34745767,142.02,141.98,16.72]
["bitfinex","SOLUSD",1719600266401,0.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600266905,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600267428,20.0,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600269214,20.0,142.01,141.98,16.72]
["bitfinex","SOLUSD",1719600269426,6.6595,142.02,141.98,16.72]
["bitfinex","SOLUSD",1719600271940,0.68795767,142.03,141.99,16.72]
["bitfinex","SOLUSD",1719600272112,20.68795767,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719600272806,37.40795767,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719600273122,0.68795767,142.03,141.99,16.72]
["bitfinex","SOLUSD",1719600274350,0.68795767,142.03,142.0,16.72]
["bitfinex","SOLUSD",1719600275061,0.68795767,142.03,141.95,7.054]
["bitfinex","SOLUSD",1719600275346,16.72,142.02,141.92,33.4572]
["bitfinex","SOLUSD",1719600275557,37.40795767,142.01,141.92,15.8423]
["bitfinex","SOLUSD",1719600275759,16.72,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719600275957,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600277223,0.68795767,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719600277423,0.68795767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600277626,0.68795767,142.0,141.92,15.8423]
["bitfinex","SOLUSD",1719600277921,0.68795767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600278944,20.0,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600279140,20.0,142.01,141.98,16.72]
["bitfinex","SOLUSD",1719600279330,20.0,142.01,141.99,16.72]
["bitfinex","SOLUSD",1719600280644,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600283345,20.68795767,142.01,141.98,16.72]
["bitfinex","SOLUSD",1719600284347,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600290246,20.68795767,142.01,141.92,40.5036]
["bitfinex","SOLUSD",1719600290564,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600290737,20.68795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600291353,16.72,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600291536,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719600291864,0.68795767,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719600293452,0.68795767,141.96,141.89,91.5456]
["bitfinex","SOLUSD",1719600293626,0.68795767,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719600294463,20.68795767,141.96,141.88,16.319]
["bitfinex","SOLUSD",1719600294635,17.40795767,141.95,141.9,16.72]
["bitfinex","SOLUSD",1719600294835,17.40795767,141.95,141.86,25.514594]
["bitfinex","SOLUSD",1719600294836,20.0,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719600295044,0.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719600295444,0.68795767,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1719600295650,0.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719600299161,20.0,141.94,141.91,16.72]
["bitfinex","SOLUSD",1719600299330,20.68795767,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719600299533,0.68795767,141.95,141.92,16.72]
["bitfinex","SOLUSD",1719600300048,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719600300754,17.40795767,141.95,141.9,16.72]
["bitfinex","SOLUSD",1719600300948,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719600301145,0.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719600302556,0.68795767,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719600304266,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719600304267,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719600304567,20.68795767,141.94,141.92,16.72]
["bitfinex","SOLUSD",1719600304568,20.0,141.94,141.92,16.72]
["bitfinex","SOLUSD",1719600304756,0.68795767,141.99,141.93,16.72]
["bitfinex","SOLUSD",1719600304963,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600305276,0.68795767,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719600305573,6.3596,142.01,141.97,18.12686256]
["bitfinex","SOLUSD",1719600305755,17.40795767,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719600305944,20.0,142.03,141.99,16.72]
["bitfinex","SOLUSD",1719600306143,0.68795767,142.02,141.99,16.72]
["bitfinex","SOLUSD",1719600306755,0.68795767,142.02,141.96,1.40678651]
["bitfinex","SOLUSD",1719600306756,0.68795767,142.04,141.96,1.40678651]
["bitfinex","SOLUSD",1719600307552,0.68795767,142.04,141.96,8.45088651]
["bitfinex","SOLUSD",1719600308464,0.68795767,142.04,141.96,1.40678651]
["bitfinex","SOLUSD",1719600308667,0.68795767,142.04,141.95,24.6562]
["bitfinex","SOLUSD",1719600308967,0.68795767,142.04,141.95,30.52956431]
["bitfinex","SOLUSD",1719600309170,20.68795767,142.04,141.95,30.52956431]
["bitfinex","SOLUSD",1719600309561,20.68795767,142.04,141.95,23.48496431]
["bitfinex","SOLUSD",1719600310091,20.68795767,142.04,141.94,22.5424]
["bitfinex","SOLUSD",1719600310253,20.68795767,142.04,141.91,16.1816]
["bitfinex","SOLUSD",1719600310455,41.87795767,142.04,141.91,16.1816]
["bitfinex","SOLUSD",1719600310660,21.19,142.02,141.87,56.8552]
["bitfinex","SOLUSD",1719600310960,41.87795767,142.01,141.88,7.0481]
["bitfinex","SOLUSD",1719600311689,41.87795767,142.01,141.89,7.0476]
["bitfinex","SOLUSD",1719600312781,20.68795767,142.01,141.9,7.0472]
["bitfinex","SOLUSD",1719600313193,0.68795767,142.01,141.9,7.0472]
["bitfinex","SOLUSD",1719600313892,0.68795767,142.01,141.88,17.6202]
["bitfinex","SOLUSD",1719600314286,0.68795767,142.01,141.88,24.6682]
["bitfinex","SOLUSD",1719600314491,0.68795767,142.01,141.89,7.0472]
["bitfinex","SOLUSD",1719600315896,0.68795767,142.01,141.92,7.046]
["bitfinex","SOLUSD",1719600316099,0.68795767,142.01,141.92,24.6613]
["bitfinex","SOLUSD",1719600316402,0.68795767,142.01,141.91,7.0465]
["bitfinex","SOLUSD",1719600318274,0.68795767,142.01,141.93,7.0454]
["bitfinex","SOLUSD",1719600318669,0.68795767,142.01,141.92,7.046]
["bitfinex","SOLUSD",1719600319599,6.2592,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1719600319817,7.18425767,142.06,141.95,51.0314]
["bitfinex","SOLUSD",1719600320104,7.18425767,142.06,141.97,7.0434]
["bitfinex","SOLUSD",1719600320720,7.18425767,142.06,141.96,7.044]
["bitfinex","SOLUSD",1719600321019,0.68795767,142.05,141.96,7.044]
["bitfinex","SOLUSD",1719600321218,20.68795767,142.05,141.97,0.92463672]
["bitfinex","SOLUSD",1719600321507,20.68795767,142.05,141.97,7.96823672]
["bitfinex","SOLUSD",1719600321879,20.0,142.05,141.98,40.4629]
["bitfinex","SOLUSD",1719600322103,20.0,142.05,141.99,0.92450648]
["bitfinex","SOLUSD",1719600322407,20.0,142.05,141.99,7.96710648]
["bitfinex","SOLUSD",1719600322595,20.0,142.05,141.99,0.92450648]
["bitfinex","SOLUSD",1719600322905,20.0,142.05,141.98,33.42]
["bitfinex","SOLUSD",1719600323391,20.0,142.05,141.98,40.4632]
["bitfinex","SOLUSD",1719600325921,20.0,142.05,141.98,33.42]
["bitfinex","SOLUSD",1719600326793,20.0,142.05,141.98,40.4632]
["bitfinex","SOLUSD",1719600327320,20.0,142.05,141.98,33.42]
["bitfinex","SOLUSD",1719600327487,0.68795767,142.04,141.98,33.42]
["bitfinex","SOLUSD",1719600327689,0.68795767,142.04,141.95,47.5185]
["bitfinex","SOLUSD",1719600328394,0.68795767,142.04,141.95,33.42]
["bitfinex","SOLUSD",1719600329391,0.68795767,142.04,141.92,5.51979189]
["bitfinex","SOLUSD",1719600329725,0.68795767,142.04,141.92,33.42]
["bitfinex","SOLUSD",1719600329890,27.7758,142.01,141.9,260.0]
["bitfinex","SOLUSD",1719600330091,41.87795767,142.0,141.9,260.0]
["bitfinex","SOLUSD",1719600330712,20.68795767,142.0,141.9,260.0]
["bitfinex","SOLUSD",1719600331014,41.87795767,142.0,141.9,260.0]
["bitfinex","SOLUSD",1719600332011,6.5013,141.99,141.9,260.0]
["bitfinex","SOLUSD",1719600332190,20.68795767,141.98,141.9,260.0]
["bitfinex","SOLUSD",1719600332391,20.68795767,141.98,141.87,7.0486]
["bitfinex","SOLUSD",1719600332900,20.68795767,141.98,141.86,74.490294]
["bitfinex","SOLUSD",1719600333307,41.87795767,141.98,141.86,34.263794]
["bitfinex","SOLUSD",1719600333688,20.68795767,141.98,141.87,7.0486]
["bitfinex","SOLUSD",1719600335107,20.68795767,141.98,141.87,17.6212]
["bitfinex","SOLUSD",1719600335409,20.68795767,141.98,141.88,7.048]
["bitfinex","SOLUSD",1719600336205,20.68795767,141.98,141.87,24.6697]
["bitfinex","SOLUSD",1719600336747,41.87795767,141.98,141.86,0.843794]
["bitfinex","SOLUSD",1719600336904,21.19,141.96,141.86,0.843794]
["bitfinex","SOLUSD",1719600337238,60.9631,141.93,141.86,0.843794]
["bitfinex","SOLUSD",1719600337531,21.19,141.91,141.86,0.843794]
["bitfinex","SOLUSD",1719600337734,20.68795767,141.9,141.86,0.843794]
["bitfinex","SOLUSD",1719600337907,0.68795767,141.89,141.86,0.843794]
["bitfinex","SOLUSD",1719600338832,0.68795767,141.91,141.86,0.843794]
["bitfinex","SOLUSD",1719600352461,21.19,141.89,141.86,0.843794]
["bitfinex","SOLUSD",1719600352753,20.68795767,141.88,141.86,0.843794]
["bitfinex","SOLUSD",1719600353626,0.68795767,141.88,141.86,0.843794]
["bitfinex","SOLUSD",1719600365673,21.19,141.87,141.86,0.843794]
["bitfinex","SOLUSD",1719600365872,41.19,141.87,141.86,0.843794]
["bitfinex","SOLUSD",1719600368475,47.3482,141.87,141.72,16.834294]
["bitfinex","SOLUSD",1719600368661,21.19,141.82,141.72,16.834294]
["bitfinex","SOLUSD",1719600368971,41.19,141.81,141.72,16.834294]
["bitfinex","SOLUSD",1719600369362,41.19,141.81,141.73,7.072]
["bitfinex","SOLUSD",1719600370266,0.68795767,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719600370455,0.68795767,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600371458,0.68795767,141.79,141.72,7.915794]
["bitfinex","SOLUSD",1719600372070,0.68795767,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600373159,0.68795767,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719600373360,0.68795767,141.8,141.72,7.915794]
["bitfinex","SOLUSD",1719600374577,0.68795767,141.8,141.73,7.072]
["bitfinex","SOLUSD",1719600374768,0.68795767,141.81,141.74,22.1762]
["bitfinex","SOLUSD",1719600375081,6.3993,141.85,141.74,22.1762]
["bitfinex","SOLUSD",1719600375082,0.68795767,141.84,141.77,7.0532]
["bitfinex","SOLUSD",1719600375393,0.68795767,141.84,141.75,51.0564]
["bitfinex","SOLUSD",1719600375880,0.68795767,141.84,141.76,14.1258]
["bitfinex","SOLUSD",1719600376080,0.68795767,141.84,141.77,1.41020264]
["bitfinex","SOLUSD",1719600376378,0.68795767,141.84,141.76,14.1258]
["bitfinex","SOLUSD",1719600377482,20.68795767,141.84,141.76,14.1258]
["bitfinex","SOLUSD",1719600377672,20.0,141.84,141.76,14.1258]
["bitfinex","SOLUSD",1719600377875,20.0,141.84,141.77,0.51803944]
["bitfinex","SOLUSD",1719600378979,20.0,141.84,141.77,1.41022774]
["bitfinex","SOLUSD",1719600380509,20.0,141.84,141.78,7.072]
["bitfinex","SOLUSD",1719600380714,20.0,141.84,141.79,1.41002882]
["bitfinex","SOLUSD",1719600381087,20.0,141.84,141.78,7.072]
["bitfinex","SOLUSD",1719600381512,20.0,141.84,141.76,7.072]
["bitfinex","SOLUSD",1719600382080,20.0,141.84,141.76,14.1261]
["bitfinex","SOLUSD",1719600382276,0.68795767,141.88,141.78,7.072]
["bitfinex","SOLUSD",1719600382482,0.68795767,141.89,141.81,7.072]
["bitfinex","SOLUSD",1719600382685,0.68795767,141.89,141.81,14.1236]
["bitfinex","SOLUSD",1719600383094,0.68795767,141.89,141.82,0.89113463]
["bitfinex","SOLUSD",1719600383298,0.68795767,141.89,141.83,0.89107179]
["bitfinex","SOLUSD",1719600383500,0.68795767,141.93,141.83,7.96307179]
["bitfinex","SOLUSD",1719600383802,0.68795767,141.92,141.83,7.96307179]
["bitfinex","SOLUSD",1719600384001,0.68795767,141.92,141.83,7.072]
["bitfinex","SOLUSD",1719600384575,0.68795767,141.92,141.81,51.049]
["bitfinex","SOLUSD",1719600384791,0.68795767,141.92,141.82,7.072]
["bitfinex","SOLUSD",1719600386723,0.68795767,141.92,141.81,7.072]
["bitfinex","SOLUSD",1719600387208,0.68795767,141.92,141.81,14.1233]
["bitfinex","SOLUSD",1719600388004,0.68795767,141.92,141.83,7.072]
["bitfinex","SOLUSD",1719600388209,0.68795767,141.92,141.84,7.072]
["bitfinex","SOLUSD",1719600388399,0.68795767,141.92,141.84,14.1221]
["bitfinex","SOLUSD",1719600388919,0.68795767,141.92,141.84,7.072]
["bitfinex","SOLUSD",1719600389414,0.68795767,141.92,141.85,7.072]
["bitfinex","SOLUSD",1719600390317,0.68795767,141.92,141.86,7.072]
["bitfinex","SOLUSD",1719600390819,0.68795767,141.92,141.83,7.072]
["bitfinex","SOLUSD",1719600391704,0.68795767,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1719600392011,0.68795767,141.92,141.83,7.072]
["bitfinex","SOLUSD",1719600393506,0.68795767,141.92,141.82,7.072]
["bitfinex","SOLUSD",1719600396021,0.68795767,141.92,141.82,14.1231]
["bitfinex","SOLUSD",1719600397129,0.68795767,141.92,141.83,7.072]
["bitfinex","SOLUSD",1719600397635,0.68795767,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1719600398127,0.68795767,141.92,141.83,7.072]
["bitfinex","SOLUSD",1719600400234,0.68795767,141.92,141.82,7.072]
["bitfinex","SOLUSD",1719600400426,6.6196,141.91,141.79,21.9475]
["bitfinex","SOLUSD",1719600400627,20.68795767,141.9,141.8,7.072]
["bitfinex","SOLUSD",1719600400833,0.68795767,141.89,141.8,7.072]
["bitfinex","SOLUSD",1719600402546,0.68795767,141.89,141.79,15.6754]
["bitfinex","SOLUSD",1719600402731,0.68795767,141.89,141.79,7.072]
["bitfinex","SOLUSD",1719600403053,6.1386,141.88,141.76,7.054]
["bitfinex","SOLUSD",1719600403252,20.68795767,141.87,141.75,47.6026]
["bitfinex","SOLUSD",1719600403653,20.68795767,141.87,141.76,7.072]
["bitfinex","SOLUSD",1719600403835,20.68795767,141.87,141.78,7.072]
["bitfinex","SOLUSD",1719600404039,20.68795767,141.87,141.78,7.0528]
["bitfinex","SOLUSD",1719600404349,20.68795767,141.87,141.79,7.0523]
["bitfinex","SOLUSD",1719600404554,20.0,141.87,141.8,7.052]
["bitfinex","SOLUSD",1719600404739,20.0,141.87,141.82,7.072]
["bitfinex","SOLUSD",1719600405533,20.0,141.87,141.79,17.6313]
["bitfinex","SOLUSD",1719600405534,20.0,141.87,141.8,7.072]
["bitfinex","SOLUSD",1719600405855,20.0,141.87,141.82,7.072]
["bitfinex","SOLUSD",1719600406228,0.68795767,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1719600406855,0.68795767,141.86,141.77,7.0534]
["bitfinex","SOLUSD",1719600407346,20.68795767,141.87,141.79,14.1243]
["bitfinex","SOLUSD",1719600407652,20.68795767,141.87,141.79,7.0523]
["bitfinex","SOLUSD",1719600408154,20.0,141.87,141.8,7.052]
["bitfinex","SOLUSD",1719600408340,20.0,141.87,141.81,7.072]
["bitfinex","SOLUSD",1719600408863,20.0,141.87,141.82,7.072]
["bitfinex","SOLUSD",1719600409861,20.0,141.87,141.8,7.072]
["bitfinex","SOLUSD",1719600410649,20.68795767,141.87,141.8,7.072]
["bitfinex","SOLUSD",1719600410833,20.68795767,141.87,141.77,14.1255]
["bitfinex","SOLUSD",1719600414444,20.0,141.87,141.81,7.072]
["bitfinex","SOLUSD",1719600414848,20.0,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719600415547,0.68795767,141.86,141.79,17.6316]
["bitfinex","SOLUSD",1719600416065,0.68795767,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1719600416648,0.68795767,141.86,141.79,7.072]
["bitfinex","SOLUSD",1719600418378,0.68795767,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1719600418583,0.68795767,141.86,141.79,7.072]
["bitfinex","SOLUSD",1719600419692,0.68795767,141.86,141.8,7.072]
["bitfinex","SOLUSD",1719600420185,0.68795767,141.86,141.8,14.124]
["bitfinex","SOLUSD",1719600420398,20.68795767,141.87,141.81,7.072]
["bitfinex","SOLUSD",1719600420760,20.68795767,141.87,141.8,17.6303]
["bitfinex","SOLUSD",1719600420962,20.68795767,141.87,141.8,24.6821]
["bitfinex","SOLUSD",1719600421492,20.68795767,141.87,141.81,7.072]
["bitfinex","SOLUSD",1719600421693,20.68795767,141.87,141.8,24.6821]
["bitfinex","SOLUSD",1719600422389,20.68795767,141.87,141.81,7.072]
["bitfinex","SOLUSD",1719600424084,6.1386,141.88,141.81,7.072]
["bitfinex","SOLUSD",1719600424288,6.1386,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1719600424474,6.1386,141.88,141.83,7.072]
["bitfinex","SOLUSD",1719600425163,6.1386,141.88,141.83,14.1226]
["bitfinex","SOLUSD",1719600426371,6.1386,141.88,141.83,7.072]
["bitfinex","SOLUSD",1719600427181,6.1386,141.88,141.83,14.1226]
["bitfinex","SOLUSD",1719600427680,10.51859237,141.92,141.86,14.1207]
["bitfinex","SOLUSD",1719600428004,10.51859237,141.92,141.87,7.072]
["bitfinex","SOLUSD",1719600428005,6.1484,141.92,141.87,7.072]
["bitfinex","SOLUSD",1719600428990,20.68795767,141.91,141.83,7.072]
["bitfinex","SOLUSD",1719600429586,20.68795767,141.91,141.81,34.1762]
["bitfinex","SOLUSD",1719600430370,20.68795767,141.91,141.82,7.0508]
["bitfinex","SOLUSD",1719600430581,20.68795767,141.91,141.83,7.072]
["bitfinex","SOLUSD",1719600430889,20.0,141.91,141.84,14.1218]
["bitfinex","SOLUSD",1719600431200,20.0,141.91,141.84,7.0498]
["bitfinex","SOLUSD",1719600431567,20.0,141.91,141.86,7.072]
["bitfinex","SOLUSD",1719600432277,20.0,141.91,141.87,7.072]
["bitfinex","SOLUSD",1719600432482,20.68795767,141.91,141.87,7.072]
["bitfinex","SOLUSD",1719600433375,20.0,141.91,141.84,14.1221]
["bitfinex","SOLUSD",1719600434072,20.0,141.91,141.84,7.072]
["bitfinex","SOLUSD",1719600434397,0.68795767,141.9,141.83,51.0466]
["bitfinex","SOLUSD",1719600434600,0.68795767,141.9,141.84,7.072]
["bitfinex","SOLUSD",1719600434980,0.68795767,141.9,141.81,23.5997]
["bitfinex","SOLUSD",1719600435178,0.68795767,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1719600435387,0.68795767,141.9,141.83,7.072]
["bitfinex","SOLUSD",1719600437481,0.68795767,141.9,141.84,7.072]
["bitfinex","SOLUSD",1719600437679,20.68795767,141.91,141.84,7.072]
["bitfinex","SOLUSD",1719600437893,20.0,141.91,141.84,14.1217]
["bitfinex","SOLUSD",1719600438094,20.0,141.91,141.85,7.072]
["bitfinex","SOLUSD",1719600438702,20.0,141.91,141.85,14.1216]
["bitfinex","SOLUSD",1719600438885,20.0,141.91,141.85,7.072]
["bitfinex","SOLUSD",1719600440003,20.0,141.91,141.86,7.072]
["bitfinex","SOLUSD",1719600440205,0.68795767,141.9,141.86,7.072]
["bitfinex","SOLUSD",1719600440610,20.68795767,141.91,141.86,7.072]
["bitfinex","SOLUSD",1719600440903,20.68795767,141.91,141.84,7.072]
["bitfinex","SOLUSD",1719600442192,20.0,141.91,141.84,7.072]
["bitfinex","SOLUSD",1719600442503,6.1484,141.92,141.86,7.072]
["bitfinex","SOLUSD",1719600442886,6.1484,141.92,141.86,14.1211]
["bitfinex","SOLUSD",1719600443081,6.1484,141.92,141.86,7.072]
["bitfinex","SOLUSD",1719600443281,10.94610206,141.96,141.86,7.0489]
["bitfinex","SOLUSD",1719600443497,20.68795767,141.95,141.87,7.072]
["bitfinex","SOLUSD",1719600444014,20.68795767,141.95,141.86,40.4689]
["bitfinex","SOLUSD",1719600444310,20.68795767,141.95,141.87,7.072]
["bitfinex","SOLUSD",1719600444510,20.68795767,141.95,141.86,33.42]
["bitfinex","SOLUSD",1719600445214,20.68795767,141.95,141.87,7.072]
["bitfinex","SOLUSD",1719600447534,20.68795767,141.95,141.87,14.1206]
["bitfinex","SOLUSD",1719600447686,20.68795767,141.95,141.88,7.072]
["bitfinex","SOLUSD",1719600447884,20.68795767,141.95,141.87,7.072]
["bitfinex","SOLUSD",1719600448617,20.0,141.95,141.92,16.72]
["bitfinex","SOLUSD",1719600452293,37.40795767,141.95,141.86,17.6228]
["bitfinex","SOLUSD",1719600452625,16.72,141.94,141.9,7.072]
["bitfinex","SOLUSD",1719600453896,37.40795767,141.95,141.9,23.792]
["bitfinex","SOLUSD",1719600455312,37.40795767,141.95,141.86,7.072]
["bitfinex","SOLUSD",1719600455313,16.72,141.94,141.86,7.072]
["bitfinex","SOLUSD",1719600455541,6.3912,141.91,141.87,16.72]
["bitfinex","SOLUSD",1719600455742,23.79915767,141.91,141.86,16.72]
["bitfinex","SOLUSD",1719600456535,23.79915767,141.91,141.82,17.6269]
["bitfinex","SOLUSD",1719600456842,16.72,141.88,141.82,16.72]
["bitfinex","SOLUSD",1719600457013,17.40795767,141.87,141.79,34.0605]
["bitfinex","SOLUSD",1719600457336,6.3912,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1719600457515,23.79915767,141.85,141.8,16.72]
["bitfinex","SOLUSD",1719600458061,23.79915767,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1719600458213,23.79915767,141.85,141.8,16.72]
["bitfinex","SOLUSD",1719600458532,6.3912,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1719600458745,6.3912,141.85,141.81,7.072]
["bitfinex","SOLUSD",1719600458923,6.3912,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1719600459809,6.3912,141.85,141.78,24.6848]
["bitfinex","SOLUSD",1719600460415,6.3912,141.85,141.78,31.7568]
["bitfinex","SOLUSD",1719600460633,0.68795767,141.84,141.78,31.7568]
["bitfinex","SOLUSD",1719600460823,6.3912,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1719600461038,0.68795767,141.84,141.78,24.6851]
["bitfinex","SOLUSD",1719600461655,0.68795767,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1719600461820,20.68795767,141.84,141.76,5.71376913]
["bitfinex","SOLUSD",1719600462020,20.68795767,141.84,141.75,24.6904]
["bitfinex","SOLUSD",1719600462327,20.68795767,141.84,141.73,33.5]
["bitfinex","SOLUSD",1719600462328,54.18795767,141.84,141.72,18.483494]
["bitfinex","SOLUSD",1719600462535,82.66914116,141.84,141.72,18.483494]
["bitfinex","SOLUSD",1719600462743,82.66914116,141.84,141.72,32.611494]
["bitfinex","SOLUSD",1719600463129,6.1183,141.83,141.72,32.611494]
["bitfinex","SOLUSD",1719600463334,20.68795767,141.82,141.72,25.539494]
["bitfinex","SOLUSD",1719600463843,20.68795767,141.82,141.72,32.611494]
["bitfinex","SOLUSD",1719600464153,20.68795767,141.82,141.72,7.915794]
["bitfinex","SOLUSD",1719600464526,20.68795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600464854,6.1183,141.81,141.72,0.843794]
["bitfinex","SOLUSD",1719600465028,41.87795767,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719600465228,0.68795767,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600466048,27.6302,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600466358,20.68795767,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600466531,0.68795767,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719600469729,20.68795767,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600469931,0.68795767,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600471559,6.4402,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600471861,0.68795767,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600472858,20.68795767,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600473073,20.0,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600473451,0.68795767,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719600473452,6.97885767,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719600473648,6.97885767,141.82,141.72,34.343794]
["bitfinex","SOLUSD",1719600474056,6.97885767,141.82,141.73,1.41069478]
["bitfinex","SOLUSD",1719600474257,6.97885767,141.82,141.72,41.399794]
["bitfinex","SOLUSD",1719600474756,20.0,141.81,141.72,41.399794]
["bitfinex","SOLUSD",1719600474980,0.68795767,141.8,141.72,41.399794]
["bitfinex","SOLUSD",1719600475272,0.68795767,141.8,141.72,0.843794]
["bitfinex","SOLUSD",1719600475563,0.68795767,141.8,141.72,7.915794]
["bitfinex","SOLUSD",1719600475959,0.68795767,141.8,141.72,14.971594]
["bitfinex","SOLUSD",1719600476753,20.0,141.81,141.73,14.1275]
["bitfinex","SOLUSD",1719600476981,20.0,141.81,141.76,7.072]
["bitfinex","SOLUSD",1719600477886,20.0,141.81,141.76,14.1261]
["bitfinex","SOLUSD",1719600478089,7.36375591,141.84,141.77,7.072]
["bitfinex","SOLUSD",1719600478263,0.68795767,141.84,141.77,7.072]
["bitfinex","SOLUSD",1719600479175,0.68795767,141.84,141.76,7.072]
["bitfinex","SOLUSD",1719600479679,20.68795767,141.84,141.76,7.072]
["bitfinex","SOLUSD",1719600480270,20.68795767,141.84,141.77,7.072]
["bitfinex","SOLUSD",1719600480784,20.68795767,141.84,141.75,7.072]
["bitfinex","SOLUSD",1719600481178,20.68795767,141.84,141.75,14.1266]
["bitfinex","SOLUSD",1719600481771,20.68795767,141.84,141.76,8.48228256]
["bitfinex","SOLUSD",1719600481971,20.68795767,141.84,141.77,1.41018347]
["bitfinex","SOLUSD",1719600482459,20.68795767,141.84,141.76,7.072]
["bitfinex","SOLUSD",1719600482855,20.68795767,141.84,141.75,7.072]
["bitfinex","SOLUSD",1719600483467,20.68795767,141.84,141.75,14.1264]
["bitfinex","SOLUSD",1719600483671,20.68795767,141.84,141.77,7.072]
["bitfinex","SOLUSD",1719600484905,20.68795767,141.84,141.76,7.072]
["bitfinex","SOLUSD",1719600485079,41.87795767,141.84,141.72,0.843794]
["bitfinex","SOLUSD",1719600485290,75.37795767,141.84,141.72,0.843794]
["bitfinex","SOLUSD",1719600485612,6.4229,141.83,141.72,0.843794]
["bitfinex","SOLUSD",1719600485906,20.68795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600486402,20.68795767,141.82,141.72,14.971694]
["bitfinex","SOLUSD",1719600487193,20.68795767,141.82,141.72,7.915794]
["bitfinex","SOLUSD",1719600487594,20.68795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600487903,20.68795767,141.82,141.72,7.915794]
["bitfinex","SOLUSD",1719600488483,20.68795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600489018,20.68795767,141.82,141.72,7.915794]
["bitfinex","SOLUSD",1719600489205,20.68795767,141.82,141.72,14.971594]
["bitfinex","SOLUSD",1719600490114,41.87795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600490321,20.68795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600491324,20.68795767,141.82,141.72,7.915794]
["bitfinex","SOLUSD",1719600491928,20.68795767,141.82,141.72,14.971894]
["bitfinex","SOLUSD",1719600493243,20.68795767,141.82,141.72,0.843794]
["bitfinex","SOLUSD",1719600497844,60.8762,141.81,141.72,0.843794]
["bitfinex","SOLUSD",1719600498025,6.1862,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600498225,20.68795767,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600500077,20.0,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600500249,6.1862,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600501071,6.1862,141.79,141.73,1.40940127]
["bitfinex","SOLUSD",1719600501273,6.1862,141.79,141.74,1.40930183]
["bitfinex","SOLUSD",1719600501966,6.1862,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600502644,0.68795767,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600508282,6.1862,141.79,141.72,7.899694]
["bitfinex","SOLUSD",1719600508485,6.1862,141.79,141.72,0.843794]
["bitfinex","SOLUSD",1719600509155,0.68795767,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600509363,20.68795767,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600510079,20.0,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600510277,20.68795767,141.78,141.72,0.843794]
["bitfinex","SOLUSD",1719600512878,16.77,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600513055,0.68795767,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719600513257,16.77,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600516512,0.68795767,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719600516722,16.77,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719600517421,0.68795767,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600517593,17.45795767,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600517793,0.68795767,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600518293,17.45795767,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600518525,0.68795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600518725,17.45795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600519027,16.77,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600519225,16.77,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600519396,0.68795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600519601,16.77,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600519909,16.77,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600520110,17.45795767,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600520409,0.68795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600522539,16.77,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600522717,16.77,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600524314,0.68795767,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600524616,16.77,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600524948,0.68795767,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600525424,17.45795767,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600525627,0.68795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600526543,16.77,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600528439,0.68795767,141.77,141.72,0.843794]
["bitfinex","SOLUSD",1719600528750,16.77,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719600528925,20.0,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600530647,16.77,141.76,141.72,0.843794]
["bitfinex","SOLUSD",1719600534060,0.68795767,141.75,141.72,0.843794]
["bitfinex","SOLUSD",1719600535465,16.77,141.74,141.72,0.843794]
["bitfinex","SOLUSD",1719600535760,0.68795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600538966,37.45795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600539163,36.77,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600544488,20.0,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600544715,36.77,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600545410,37.45795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600545611,58.64795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600546114,37.45795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600546285,58.64795767,141.73,141.72,0.843794]
["bitfinex","SOLUSD",1719600549595,34.69378349,141.72,141.61,32.6126]
["bitfinex","SOLUSD",1719600549803,16.77,141.66,141.61,32.6126]
["bitfinex","SOLUSD",1719600549988,16.77,141.67,141.62,16.77]
["bitfinex","SOLUSD",1719600550190,0.68795767,141.66,141.61,15.8426]
["bitfinex","SOLUSD",1719600550389,0.68795767,141.66,141.62,16.77]
["bitfinex","SOLUSD",1719600551695,0.68795767,141.66,141.61,32.6126]
["bitfinex","SOLUSD",1719600552945,37.45795767,141.66,141.61,15.8426]
["bitfinex","SOLUSD",1719600553148,0.68795767,141.65,141.61,15.8426]
["bitfinex","SOLUSD",1719600553625,17.45795767,141.65,141.61,15.8426]
["bitfinex","SOLUSD",1719600553825,0.68795767,141.64,141.61,15.8426]
["bitfinex","SOLUSD",1719600554725,36.77,141.66,141.61,32.6126]
["bitfinex","SOLUSD",1719600554929,20.0,141.66,141.62,16.77]
["bitfinex","SOLUSD",1719600555243,0.68795767,141.7,141.64,16.77]
["bitfinex","SOLUSD",1719600555244,20.0,141.67,141.64,16.77]
["bitfinex","SOLUSD",1719600555449,0.68795767,141.66,141.63,16.77]
["bitfinex","SOLUSD",1719600555736,16.77,141.68,141.62,16.77]
["bitfinex","SOLUSD",1719600555942,20.0,141.67,141.63,16.77]
["bitfinex","SOLUSD",1719600556247,20.0,141.67,141.64,16.77]
["bitfinex","SOLUSD",1719600556422,20.0,141.68,141.64,16.77]
["bitfinex","SOLUSD",1719600557742,16.77,141.69,141.64,16.77]
["bitfinex","SOLUSD",1719600557743,0.68795767,141.72,141.67,32.9574]
["bitfinex","SOLUSD",1719600558037,17.45795767,141.74,141.68,16.77]
["bitfinex","SOLUSD",1719600558243,0.68795767,141.73,141.69,16.77]
["bitfinex","SOLUSD",1719600558827,0.68795767,141.73,141.7,16.77]
["bitfinex","SOLUSD",1719600560155,0.68795767,141.74,141.7,16.77]
["bitfinex","SOLUSD",1719600560646,17.45795767,141.74,141.69,16.77]
["bitfinex","SOLUSD",1719600560850,20.68795767,141.73,141.69,16.77]
["bitfinex","SOLUSD",1719600561920,20.68795767,141.73,141.68,16.77]
["bitfinex","SOLUSD",1719600562247,16.77,141.72,141.67,16.1874]
["bitfinex","SOLUSD",1719600562425,0.68795767,141.71,141.67,16.1874]
["bitfinex","SOLUSD",1719600563344,16.77,141.69,141.63,21.9157]
["bitfinex","SOLUSD",1719600563520,0.68795767,141.68,141.63,38.6857]
["bitfinex","SOLUSD",1719600564419,0.68795767,141.68,141.64,16.77]
["bitfinex","SOLUSD",1719600565338,16.77,141.69,141.64,16.77]
["bitfinex","SOLUSD",1719600565543,0.68795767,141.72,141.65,16.77]
["bitfinex","SOLUSD",1719600565733,16.77,141.71,141.66,16.77]
["bitfinex","SOLUSD",1719600566045,20.68795767,141.7,141.66,16.77]
["bitfinex","SOLUSD",1719600566550,20.0,141.69,141.66,16.77]
["bitfinex","SOLUSD",1719600566733,20.68795767,141.71,141.66,16.77]
["bitfinex","SOLUSD",1719600566929,0.68795767,141.7,141.66,16.77]
["bitfinex","SOLUSD",1719600567962,36.77,141.71,141.64,7.072]
["bitfinex","SOLUSD",1719600567963,20.0,141.71,141.64,7.072]
["bitfinex","SOLUSD",1719600568137,20.68795767,141.72,141.67,16.77]
["bitfinex","SOLUSD",1719600568341,0.68795767,141.72,141.67,16.77]
["bitfinex","SOLUSD",1719600568545,0.68795767,141.75,141.7,16.77]
["bitfinex","SOLUSD",1719600568843,0.68795767,141.75,141.63,21.9157]
["bitfinex","SOLUSD",1719600568844,0.68795767,141.75,141.71,16.77]
["bitfinex","SOLUSD",1719600569050,16.77,141.76,141.71,16.77]
["bitfinex","SOLUSD",1719600569263,8.3998231,141.79,141.69,15.6553]
["bitfinex","SOLUSD",1719600569264,0.68795767,141.75,141.69,15.6553]
["bitfinex","SOLUSD",1719600569471,0.68795767,141.75,141.71,16.77]
["bitfinex","SOLUSD",1719600569764,0.68795767,141.76,141.71,16.77]
["bitfinex","SOLUSD",1719600569938,16.77,141.77,141.72,16.77]
["bitfinex","SOLUSD",1719600570138,20.68795767,141.76,141.72,16.77]
["bitfinex","SOLUSD",1719600570367,20.68795767,141.76,141.71,16.77]
["bitfinex","SOLUSD",1719600570746,20.68795767,141.76,141.69,15.6553]
["bitfinex","SOLUSD",1719600570948,20.0,141.75,141.69,15.6553]
["bitfinex","SOLUSD",1719600571270,20.68795767,141.78,141.69,15.6553]
["bitfinex","SOLUSD",1719600575663,24.37962245,141.78,141.69,15.6553]
["bitfinex","SOLUSD",1719600576267,45.56962245,141.78,141.69,15.6553]
["bitfinex","SOLUSD",1719600577675,45.56962245,141.78,141.65,23.1084]
["bitfinex","SOLUSD",1719600577877,3.69166478,141.77,141.65,23.1084]
["bitfinex","SOLUSD",1719600578174,0.68795767,141.76,141.65,23.1084]
["bitfinex","SOLUSD",1719600578869,20.68795767,141.76,141.65,23.1084]
["bitfinex","SOLUSD",1719600580375,20.68795767,141.76,141.65,16.049]
["bitfinex","SOLUSD",1719600580678,20.68795767,141.76,141.65,23.1086]
["bitfinex","SOLUSD",1719600581473,20.68795767,141.76,141.65,16.049]
["bitfinex","SOLUSD",1719600584179,20.68795767,141.76,141.65,33.6974]
["bitfinex","SOLUSD",1719600584386,0.68795767,141.75,141.65,33.6974]
["bitfinex","SOLUSD",1719600585484,0.68795767,141.77,141.65,33.6974]
["bitfinex","SOLUSD",1719600585781,0.68795767,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1719600587479,0.68795767,141.76,141.68,7.058]
["bitfinex","SOLUSD",1719600587663,0.68795767,141.77,141.65,16.049]
["bitfinex","SOLUSD",1719600587982,0.68795767,141.76,141.65,16.049]
["bitfinex","SOLUSD",1719600588166,27.2718,141.75,141.65,16.049]
["bitfinex","SOLUSD",1719600588360,54.22795767,141.74,141.65,16.049]
["bitfinex","SOLUSD",1719600588562,0.68795767,141.73,141.63,6.2505]
["bitfinex","SOLUSD",1719600590605,0.68795767,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1719600590815,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1719600591017,20.0,141.71,141.67,16.78]
["bitfinex","SOLUSD",1719600591792,20.0,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1719600592018,17.46795767,141.74,141.68,16.78]
["bitfinex","SOLUSD",1719600592019,20.0,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600592509,20.0,141.73,141.69,16.78]
["bitfinex","SOLUSD",1719600593314,20.0,141.73,141.64,24.7094]
["bitfinex","SOLUSD",1719600593524,20.0,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600593525,36.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600594118,36.78,141.73,141.64,24.7094]
["bitfinex","SOLUSD",1719600594319,36.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600595003,20.0,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600595203,20.68795767,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600595805,16.78,141.72,141.63,13.311]
["bitfinex","SOLUSD",1719600596007,16.78,141.7,141.62,15.3591]
["bitfinex","SOLUSD",1719600596229,17.46795767,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600596601,17.46795767,141.69,141.62,15.3591]
["bitfinex","SOLUSD",1719600596821,17.46795767,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600597236,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600597547,16.78,141.69,141.63,0.55580355]
["bitfinex","SOLUSD",1719600597720,0.68795767,141.68,141.64,16.78]
["bitfinex","SOLUSD",1719600598809,0.68795767,141.68,141.62,15.3591]
["bitfinex","SOLUSD",1719600599008,17.46795767,141.68,141.62,15.3591]
["bitfinex","SOLUSD",1719600599219,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600600146,16.78,141.68,141.62,15.3591]
["bitfinex","SOLUSD",1719600600327,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600601050,16.78,141.68,141.58,0.843794]
["bitfinex","SOLUSD",1719600601051,16.78,141.65,141.58,15.953094]
["bitfinex","SOLUSD",1719600601214,20.68795767,141.67,141.58,15.953094]
["bitfinex","SOLUSD",1719600601215,17.46795767,141.64,141.59,16.78]
["bitfinex","SOLUSD",1719600601409,20.0,141.67,141.59,16.78]
["bitfinex","SOLUSD",1719600601410,16.78,141.65,141.59,16.78]
["bitfinex","SOLUSD",1719600601633,16.78,141.65,141.6,16.78]
["bitfinex","SOLUSD",1719600601836,0.68795767,141.66,141.6,16.78]
["bitfinex","SOLUSD",1719600602035,0.68795767,141.67,141.61,16.78]
["bitfinex","SOLUSD",1719600602215,37.46795767,141.68,141.62,16.78]
["bitfinex","SOLUSD",1719600602412,37.46795767,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600602719,4.38394424,141.72,141.64,16.78]
["bitfinex","SOLUSD",1719600603037,16.78,141.7,141.64,16.78]
["bitfinex","SOLUSD",1719600603226,17.46795767,141.69,141.61,17.6537]
["bitfinex","SOLUSD",1719600603430,17.46795767,141.69,141.63,16.78]
["bitfinex","SOLUSD",1719600603431,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600603934,0.68795767,141.69,141.63,16.78]
["bitfinex","SOLUSD",1719600604135,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600604540,16.78,141.69,141.63,16.78]
["bitfinex","SOLUSD",1719600604746,20.0,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600605317,20.0,141.68,141.64,16.78]
["bitfinex","SOLUSD",1719600606118,20.68795767,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600606326,20.0,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600606524,20.68795767,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600607019,37.46795767,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600607623,37.46795767,141.69,141.62,7.072]
["bitfinex","SOLUSD",1719600607945,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600608125,17.46795767,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600609418,0.68795767,141.68,141.63,16.78]
["bitfinex","SOLUSD",1719600609843,20.0,141.69,141.64,16.78]
["bitfinex","SOLUSD",1719600610236,20.0,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1719600610434,16.78,141.71,141.66,16.78]
["bitfinex","SOLUSD",1719600610747,20.68795767,141.7,141.66,16.78]
["bitfinex","SOLUSD",1719600611250,6.92795767,141.73,141.67,1.41160336]
["bitfinex","SOLUSD",1719600611417,20.0,141.72,141.67,16.78]
["bitfinex","SOLUSD",1719600611740,20.0,141.72,141.68,16.78]
["bitfinex","SOLUSD",1719600612945,16.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600613124,20.0,141.72,141.68,16.78]
["bitfinex","SOLUSD",1719600613821,20.68795767,141.72,141.67,16.78]
["bitfinex","SOLUSD",1719600614035,20.0,141.72,141.67,16.78]
["bitfinex","SOLUSD",1719600614248,20.0,141.72,141.68,16.78]
["bitfinex","SOLUSD",1719600614822,37.46795767,141.72,141.64,17.65]
["bitfinex","SOLUSD",1719600615017,20.0,141.71,141.64,17.65]
["bitfinex","SOLUSD",1719600615244,0.68795767,141.7,141.65,16.78]
["bitfinex","SOLUSD",1719600615450,16.78,141.69,141.63,15.5527]
["bitfinex","SOLUSD",1719600615749,20.68795767,141.68,141.63,32.3327]
["bitfinex","SOLUSD",1719600615953,37.46795767,141.68,141.63,32.3327]
["bitfinex","SOLUSD",1719600616335,36.78,141.68,141.63,32.3327]
["bitfinex","SOLUSD",1719600617029,20.0,141.68,141.64,16.78]
["bitfinex","SOLUSD",1719600617346,17.46795767,141.72,141.67,16.78]
["bitfinex","SOLUSD",1719600617529,20.68795767,141.71,141.67,16.78]
["bitfinex","SOLUSD",1719600617731,20.0,141.71,141.67,16.78]
["bitfinex","SOLUSD",1719600618239,20.68795767,141.71,141.67,16.78]
["bitfinex","SOLUSD",1719600618439,0.68795767,141.7,141.67,16.78]
["bitfinex","SOLUSD",1719600618621,17.46795767,141.7,141.65,16.78]
["bitfinex","SOLUSD",1719600618822,20.0,141.69,141.65,16.78]
["bitfinex","SOLUSD",1719600619018,17.46795767,141.7,141.65,16.78]
["bitfinex","SOLUSD",1719600619219,20.0,141.69,141.65,16.78]
["bitfinex","SOLUSD",1719600620330,20.0,141.69,141.66,16.78]
["bitfinex","SOLUSD",1719600620637,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1719600620954,20.0,141.71,141.68,16.78]
["bitfinex","SOLUSD",1719600621252,20.0,141.72,141.68,16.78]
["bitfinex","SOLUSD",1719600622531,20.0,141.73,141.68,16.78]
["bitfinex","SOLUSD",1719600623029,20.68795767,141.75,141.66,14.1309]
["bitfinex","SOLUSD",1719600623346,7.95284292,141.8,141.69,16.0404]
["bitfinex","SOLUSD",1719600623347,4.38525248,141.78,141.69,16.0404]
["bitfinex","SOLUSD",1719600623551,16.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1719600623747,17.46795767,141.78,141.73,0.38395504]
["bitfinex","SOLUSD",1719600623952,17.46795767,141.78,141.73,17.16395504]
["bitfinex","SOLUSD",1719600624259,16.78,141.78,141.74,0.38392795]
["bitfinex","SOLUSD",1719600624435,3.69729481,141.81,141.7,7.0568]
["bitfinex","SOLUSD",1719600624436,0.68795767,141.81,141.75,16.78]
["bitfinex","SOLUSD",1719600624650,16.78,141.8,141.75,16.78]
["bitfinex","SOLUSD",1719600625731,16.78,141.8,141.72,7.072]
["bitfinex","SOLUSD",1719600625732,0.68795767,141.82,141.76,16.78]
["bitfinex","SOLUSD",1719600625927,0.68795767,141.83,141.78,16.78]
["bitfinex","SOLUSD",1719600626139,6.6502,141.84,141.79,1.37746757]
["bitfinex","SOLUSD",1719600626432,1.22815924,141.87,141.8,18.15737042]
["bitfinex","SOLUSD",1719600626433,5.61210607,141.87,141.8,18.15737042]
["bitfinex","SOLUSD",1719600626628,0.68795767,141.87,141.81,1.37727328]
["bitfinex","SOLUSD",1719600626859,0.68795767,141.87,141.76,17.6345]
["bitfinex","SOLUSD",1719600627035,0.68795767,141.87,141.75,48.5912]
["bitfinex","SOLUSD",1719600627756,20.68795767,141.87,141.75,55.6458]
["bitfinex","SOLUSD",1719600628153,20.68795767,141.87,141.75,166.2275]
["bitfinex","SOLUSD",1719600628857,20.68795767,141.87,141.75,173.2817]
["bitfinex","SOLUSD",1719600629036,20.68795767,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719600629232,20.68795767,141.87,141.75,148.5912]
["bitfinex","SOLUSD",1719600629233,20.68795767,141.87,141.76,6.5008]
["bitfinex","SOLUSD",1719600629434,6.1185,141.88,141.79,17.6313]
["bitfinex","SOLUSD",1719600629738,0.68795767,141.87,141.79,17.6313]
["bitfinex","SOLUSD",1719600630054,6.1185,141.88,141.8,0.74790206]
["bitfinex","SOLUSD",1719600630238,6.97935767,141.91,141.79,17.6313]
["bitfinex","SOLUSD",1719600630444,6.97935767,141.91,141.78,33.5]
["bitfinex","SOLUSD",1719600630951,54.73,141.9,141.76,57.6353]
["bitfinex","SOLUSD",1719600631151,0.68795767,141.89,141.77,1.40899704]
["bitfinex","SOLUSD",1719600631456,9.08778077,141.89,141.76,40.0008]
["bitfinex","SOLUSD",1719600631832,30.31778077,141.89,141.76,40.0008]
["bitfinex","SOLUSD",1719600632033,6.0908,141.87,141.75,15.0912]
["bitfinex","SOLUSD",1719600632231,20.68795767,141.86,141.75,22.1458]
["bitfinex","SOLUSD",1719600632457,0.68795767,141.85,141.75,22.1458]
["bitfinex","SOLUSD",1719600632864,0.68795767,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1719600633162,0.68795767,141.85,141.75,39.782]
["bitfinex","SOLUSD",1719600634358,0.68795767,141.85,141.75,32.7275]
["bitfinex","SOLUSD",1719600641971,0.68795767,141.85,141.75,39.782]
["bitfinex","SOLUSD",1719600643063,0.68795767,141.85,141.75,32.7275]
["bitfinex","SOLUSD",1719600643253,0.68795767,141.85,141.75,15.0912]
["bitfinex","SOLUSD",1719600644570,0.68795767,141.85,141.73,40.5554]
["bitfinex","SOLUSD",1719600645761,0.68795767,141.85,141.72,123.9379]
["bitfinex","SOLUSD",1719600645762,6.2645,141.84,141.71,22.14269395]
["bitfinex","SOLUSD",1719600645965,20.68795767,141.83,141.71,22.14269395]
["bitfinex","SOLUSD",1719600646160,0.68795767,141.82,141.71,22.14269395]
["bitfinex","SOLUSD",1719600646361,0.68795767,141.82,141.71,16.5643]
["bitfinex","SOLUSD",1719600646771,16.77,141.79,141.73,16.77]
["bitfinex","SOLUSD",1719600646967,0.68795767,141.78,141.73,16.77]
["bitfinex","SOLUSD",1719600648882,0.68795767,141.78,141.71,23.6209]
["bitfinex","SOLUSD",1719600649078,0.68795767,141.82,141.71,23.6209]
["bitfinex","SOLUSD",1719600649259,0.68795767,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1719600649579,0.68795767,141.82,141.71,34.2057]
["bitfinex","SOLUSD",1719600649580,0.68795767,141.82,141.71,16.5643]
["bitfinex","SOLUSD",1719600649795,0.68795767,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1719600649953,0.68795767,141.82,141.75,17.6364]
["bitfinex","SOLUSD",1719600650155,0.68795767,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1719600650458,0.68795767,141.82,141.73,7.0554]
["bitfinex","SOLUSD",1719600652978,0.68795767,141.82,141.71,16.5643]
["bitfinex","SOLUSD",1719600653479,0.68795767,141.82,141.71,23.6209]
["bitfinex","SOLUSD",1719600656685,0.68795767,141.82,141.72,7.056]
["bitfinex","SOLUSD",1719600657770,0.68795767,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719600658476,0.68795767,141.82,141.74,1.40973356]
["bitfinex","SOLUSD",1719600658683,0.68795767,141.82,141.75,24.6899]
["bitfinex","SOLUSD",1719600658856,0.68795767,141.82,141.76,1.40953466]
["bitfinex","SOLUSD",1719600659051,0.68795767,141.82,141.77,1.4104045]
["bitfinex","SOLUSD",1719600659658,0.68795767,141.82,141.74,1.41045538]
["bitfinex","SOLUSD",1719600661081,20.0,141.83,141.74,1.41045538]
["bitfinex","SOLUSD",1719600661290,20.0,141.83,141.74,34.94045538]
["bitfinex","SOLUSD",1719600661485,20.0,141.83,141.74,33.53]
["bitfinex","SOLUSD",1719600661486,0.68795767,141.82,141.74,33.53]
["bitfinex","SOLUSD",1719600661786,20.0,141.83,141.74,33.53]
["bitfinex","SOLUSD",1719600662570,20.0,141.83,141.75,0.52351854]
["bitfinex","SOLUSD",1719600663483,20.0,141.83,141.75,1.14276927]
["bitfinex","SOLUSD",1719600663682,6.2645,141.84,141.75,17.6362]
["bitfinex","SOLUSD",1719600663987,6.2645,141.84,141.77,33.53]
["bitfinex","SOLUSD",1719600664287,7.23805767,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719600664586,7.23805767,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1719600664889,0.68795767,141.91,141.84,1.40949486]
["bitfinex","SOLUSD",1719600665775,20.68795767,141.91,141.84,1.40949486]
["bitfinex","SOLUSD",1719600666188,0.68795767,141.9,141.84,1.40949486]
["bitfinex","SOLUSD",1719600666362,0.68795767,141.9,141.81,17.628]
["bitfinex","SOLUSD",1719600667071,0.68795767,141.9,141.77,22.1214]
["bitfinex","SOLUSD",1719600667072,0.68795767,141.89,141.78,17.6323]
["bitfinex","SOLUSD",1719600667285,0.68795767,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1719600667595,0.68795767,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1719600667890,0.68795767,141.9,141.8,24.6821]
["bitfinex","SOLUSD",1719600668696,0.68795767,141.89,141.78,7.0526]
["bitfinex","SOLUSD",1719600669000,0.68795767,141.89,141.79,7.0524]
["bitfinex","SOLUSD",1719600669368,0.68795767,141.89,141.78,40.5831]
["bitfinex","SOLUSD",1719600669588,6.3404,141.88,141.75,40.0005]
["bitfinex","SOLUSD",1719600669768,20.0,141.87,141.75,40.0005]
["bitfinex","SOLUSD",1719600669971,20.68795767,141.87,141.76,7.0537]
["bitfinex","SOLUSD",1719600670698,20.68795767,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1719600671068,20.68795767,141.87,141.75,46.32313107]
["bitfinex","SOLUSD",1719600672217,20.68795767,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1719600673274,20.68795767,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1719600674498,6.2408,141.86,141.72,24.6953]
["bitfinex","SOLUSD",1719600674680,20.68795767,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1719600674881,20.68795767,141.85,141.74,7.055]
["bitfinex","SOLUSD",1719600675273,20.68795767,141.85,141.73,100.0]
["bitfinex","SOLUSD",1719600675494,20.68795767,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1719600675706,20.68795767,141.85,141.76,24.6886]
["bitfinex","SOLUSD",1719600675882,20.68795767,141.85,141.76,17.6345]
["bitfinex","SOLUSD",1719600676304,20.68795767,141.85,141.75,7.0544]
["bitfinex","SOLUSD",1719600677603,20.68795767,141.85,141.76,7.054]
["bitfinex","SOLUSD",1719600679595,20.68795767,141.85,141.78,7.053]
["bitfinex","SOLUSD",1719600680175,20.68795767,141.85,141.77,24.6873]
["bitfinex","SOLUSD",1719600680800,20.0,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1719600681199,20.0,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1719600681499,6.2408,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1719600681878,6.2408,141.86,141.8,1.40996688]
["bitfinex","SOLUSD",1719600682585,6.2408,141.86,141.77,58.2174]
["bitfinex","SOLUSD",1719600684113,0.68795767,141.85,141.77,33.53]
["bitfinex","SOLUSD",1719600684286,20.68795767,141.85,141.75,7.0544]
["bitfinex","SOLUSD",1719600684606,20.0,141.85,141.76,17.6342]
["bitfinex","SOLUSD",1719600684810,20.0,141.85,141.78,7.0528]
["bitfinex","SOLUSD",1719600685108,6.2408,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1719600686181,6.2408,141.86,141.77,40.5835]
["bitfinex","SOLUSD",1719600689895,6.2408,141.86,141.77,33.53]
["bitfinex","SOLUSD",1719600689896,0.68795767,141.85,141.77,33.53]
["bitfinex","SOLUSD",1719600690088,20.68795767,141.85,141.73,17.6381]
["bitfinex","SOLUSD",1719600690611,16.76,141.82,141.77,16.76]
["bitfinex","SOLUSD",1719600690913,16.76,141.83,141.77,16.76]
["bitfinex","SOLUSD",1719600691098,17.44795767,141.82,141.77,16.76]
["bitfinex","SOLUSD",1719600691499,6.3366,141.81,141.77,16.76]
["bitfinex","SOLUSD",1719600692415,6.3366,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1719600692416,6.3366,141.81,141.78,16.76]
["bitfinex","SOLUSD",1719600692707,6.3366,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1719600693088,6.3366,141.81,141.78,1.41021346]
["bitfinex","SOLUSD",1719600694119,6.3366,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1719600694310,6.4794,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1719600695220,6.4794,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1719600698215,7.16735767,141.84,141.75,24.6909]
["bitfinex","SOLUSD",1719600698392,7.16735767,141.84,141.74,40.5648]
["bitfinex","SOLUSD",1719600699102,7.16735767,141.84,141.74,33.51]
["bitfinex","SOLUSD",1719600699298,20.0,141.83,141.74,33.51]
["bitfinex","SOLUSD",1719600699617,0.68795767,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719600700617,0.68795767,141.82,141.72,17.6393]
["bitfinex","SOLUSD",1719600701088,6.2476,141.81,141.7,7.0567]
["bitfinex","SOLUSD",1719600701295,20.68795767,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1719600701493,0.68795767,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1719600702251,20.0,141.8,141.71,17.6412]
["bitfinex","SOLUSD",1719600702408,20.0,141.8,141.72,1.40963799]
["bitfinex","SOLUSD",1719600702594,20.0,141.8,141.73,17.6381]
["bitfinex","SOLUSD",1719600702800,6.2476,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1719600703001,6.2476,141.81,141.76,1.41043828]
["bitfinex","SOLUSD",1719600703320,6.2476,141.81,141.77,1.41033879]
["bitfinex","SOLUSD",1719600704318,6.2476,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1719600706199,6.2476,141.81,141.73,24.6935]
["bitfinex","SOLUSD",1719600707421,0.68795767,141.8,141.7,17.7728233]
["bitfinex","SOLUSD",1719600707723,20.68795767,141.8,141.7,24.8297233]
["bitfinex","SOLUSD",1719600707924,0.68795767,141.79,141.7,24.8297233]
["bitfinex","SOLUSD",1719600709330,0.68795767,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1719600710504,0.68795767,141.79,141.7,24.8298233]
["bitfinex","SOLUSD",1719600710505,6.3913,141.78,141.7,24.8298233]
["bitfinex","SOLUSD",1719600711114,0.68795767,141.77,141.7,24.8298233]
["bitfinex","SOLUSD",1719600711308,20.68795767,141.77,141.7,0.1305233]
["bitfinex","SOLUSD",1719600711510,0.68795767,141.76,141.7,0.1305233]
["bitfinex","SOLUSD",1719600713727,6.0258,141.75,141.7,0.1305233]
["bitfinex","SOLUSD",1719600713929,20.68795767,141.74,141.7,0.1305233]
["bitfinex","SOLUSD",1719600714230,0.68795767,141.73,141.7,0.1305233]
["bitfinex","SOLUSD",1719600714624,20.0,141.74,141.7,0.1305233]
["bitfinex","SOLUSD",1719600717625,6.0258,141.75,141.7,0.1305233]
["bitfinex","SOLUSD",1719600720713,0.68795767,141.74,141.7,0.1305233]
["bitfinex","SOLUSD",1719600725121,6.0258,141.75,141.7,0.1305233]
["bitfinex","SOLUSD",1719600726828,6.0258,141.75,141.7,0.61608426]
["bitfinex","SOLUSD",1719600727326,6.0258,141.75,141.7,0.96817793]
["bitfinex","SOLUSD",1719600727523,6.2033,141.8,141.7,18.61057793]
["bitfinex","SOLUSD",1719600727736,6.2033,141.8,141.72,7.0558]
["bitfinex","SOLUSD",1719600729343,6.2033,141.8,141.71,7.0564]
["bitfinex","SOLUSD",1719600731350,6.2033,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1719600731557,6.2033,141.8,141.72,24.6958]
["bitfinex","SOLUSD",1719600731853,6.2033,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1719600732436,6.2033,141.8,141.72,24.6958]
["bitfinex","SOLUSD",1719600732757,6.2033,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1719600733066,0.68795767,141.79,141.7,7.1874233]
["bitfinex","SOLUSD",1719600733425,0.68795767,141.79,141.7,0.1305233]
["bitfinex","SOLUSD",1719600733626,20.68795767,141.79,141.7,0.1305233]
["bitfinex","SOLUSD",1719600733825,54.19795767,141.79,141.7,0.1305233]
["bitfinex","SOLUSD",1719600735337,6.6139,141.78,141.7,0.1305233]
["bitfinex","SOLUSD",1719600735645,20.68795767,141.77,141.7,0.1305233]
["bitfinex","SOLUSD",1719600735825,0.68795767,141.76,141.7,0.1305233]
["bitfinex","SOLUSD",1719600738125,20.0,141.77,141.7,0.1305233]
["bitfinex","SOLUSD",1719600738632,7.30185767,141.78,141.7,24.8302233]
["bitfinex","SOLUSD",1719600739045,6.6139,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1719600739248,6.6139,141.78,141.72,24.696]
["bitfinex","SOLUSD",1719600742561,6.6139,141.78,141.72,17.64]
["bitfinex","SOLUSD",1719600742768,6.6139,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1719600742968,6.3186,141.81,141.75,1.41052781]
["bitfinex","SOLUSD",1719600743869,6.3186,141.81,141.75,8.46512781]
["bitfinex","SOLUSD",1719600744053,6.3186,141.81,141.75,1.41052781]
["bitfinex","SOLUSD",1719600746853,6.3186,141.81,141.71,17.6405]
["bitfinex","SOLUSD",1719600747050,0.68795767,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1719600747567,20.68795767,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1719600747870,0.68795767,141.79,141.71,17.6405]
["bitfinex","SOLUSD",1719600748067,0.68795767,141.79,141.71,24.6971]
["bitfinex","SOLUSD",1719600750357,0.68795767,141.79,141.71,17.6405]
["bitfinex","SOLUSD",1719600750548,0.68795767,141.79,141.7,7.1874233]
["bitfinex","SOLUSD",1719600751276,0.68795767,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1719600751878,20.68795767,141.8,141.72,7.056]
["bitfinex","SOLUSD",1719600752779,16.77,141.78,141.73,16.77]
["bitfinex","SOLUSD",1719600755378,16.77,141.78,141.7,17.7731233]
["bitfinex","SOLUSD",1719600755379,16.77,141.76,141.7,16.9005233]
["bitfinex","SOLUSD",1719600755553,6.4435,141.75,141.7,0.1305233]
["bitfinex","SOLUSD",1719600755751,16.77,141.74,141.7,0.1305233]
["bitfinex","SOLUSD",1719600755969,16.77,141.72,141.7,0.1305233]
["bitfinex","SOLUSD",1719600758482,16.77,141.71,141.7,0.1305233]
["bitfinex","SOLUSD",1719600758710,20.68795767,141.74,141.7,0.1305233]
["bitfinex","SOLUSD",1719600765412,0.68795767,141.73,141.7,0.1305233]
["bitfinex","SOLUSD",1719600778615,16.79,141.71,141.7,0.1305233]
["bitfinex","SOLUSD",1719600778827,36.79,141.71,141.7,0.1305233]
["bitfinex","SOLUSD",1719600781314,20.0,141.71,141.7,0.1305233]
["bitfinex","SOLUSD",1719600782720,36.79,141.71,141.7,0.1305233]
["bitfinex","SOLUSD",1719600789023,53.58,141.71,141.62,16.1717]
["bitfinex","SOLUSD",1719600789231,16.79,141.64,141.62,16.1717]
["bitfinex","SOLUSD",1719600789931,16.79,141.63,141.62,16.1717]
["bitfinex","SOLUSD",1719600790334,16.79,141.63,141.59,15.4745]
["bitfinex","SOLUSD",1719600790531,16.79,141.62,141.59,15.4745]
["bitfinex","SOLUSD",1719600790828,16.79,141.64,141.59,15.4745]
["bitfinex","SOLUSD",1719600791043,16.79,141.64,141.59,32.2645]
["bitfinex","SOLUSD",1719600791532,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1719600794244,16.79,141.65,141.59,32.2645]
["bitfinex","SOLUSD",1719600794551,16.79,141.62,141.59,15.4745]
["bitfinex","SOLUSD",1719600795046,0.68795767,141.67,141.59,15.4745]
["bitfinex","SOLUSD",1719600795253,16.79,141.63,141.59,15.4745]
["bitfinex","SOLUSD",1719600795452,16.79,141.64,141.59,15.4745]
["bitfinex","SOLUSD",1719600796257,16.79,141.64,141.59,32.2645]
["bitfinex","SOLUSD",1719600797548,16.79,141.65,141.59,32.2645]
["bitfinex","SOLUSD",1719600798140,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1719600798472,6.4679,141.7,141.61,16.79]
["bitfinex","SOLUSD",1719600798473,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1719600798668,20.0,141.65,141.61,16.79]
["bitfinex","SOLUSD",1719600798972,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1719600801671,16.79,141.65,141.59,32.2645]
["bitfinex","SOLUSD",1719600802047,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1719600802245,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1719600802748,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1719600803058,21.22841027,141.71,141.61,6.3897]
["bitfinex","SOLUSD",1719600803059,20.0,141.71,141.61,6.3897]
["bitfinex","SOLUSD",1719600803259,16.79,141.68,141.62,16.79]
["bitfinex","SOLUSD",1719600803451,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1719600804686,16.79,141.68,141.64,0.37264692]
["bitfinex","SOLUSD",1719600805795,16.79,141.68,141.64,1.41172818]
["bitfinex","SOLUSD",1719600805993,16.79,141.68,141.65,1.4116455]
["bitfinex","SOLUSD",1719600806558,0.68795767,141.72,141.65,1.4116455]
["bitfinex","SOLUSD",1719600806863,16.79,141.7,141.64,15.5523]
["bitfinex","SOLUSD",1719600807061,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1719600807293,0.68795767,141.72,141.66,0.38698802]
["bitfinex","SOLUSD",1719600807582,16.79,141.74,141.69,32.3423]
["bitfinex","SOLUSD",1719600807781,16.79,141.74,141.7,0.38687877]
["bitfinex","SOLUSD",1719600807995,16.79,141.75,141.7,18.20112979]
["bitfinex","SOLUSD",1719600808160,16.79,141.74,141.7,1.41112979]
["bitfinex","SOLUSD",1719600808990,16.79,141.74,141.69,15.5523]
["bitfinex","SOLUSD",1719600809493,16.79,141.73,141.69,15.5523]
["bitfinex","SOLUSD",1719600810278,0.68795767,141.72,141.66,6.0392]
["bitfinex","SOLUSD",1719600810475,20.68795767,141.74,141.66,22.8292]
["bitfinex","SOLUSD",1719600810662,0.68795767,141.73,141.66,22.8292]
["bitfinex","SOLUSD",1719600810863,0.68795767,141.73,141.66,6.0392]
["bitfinex","SOLUSD",1719600811396,16.79,141.7,141.66,6.0392]
["bitfinex","SOLUSD",1719600812266,16.79,141.69,141.65,16.111]
["bitfinex","SOLUSD",1719600812868,16.79,141.7,141.65,16.111]
["bitfinex","SOLUSD",1719600813489,16.79,141.69,141.65,16.111]
["bitfinex","SOLUSD",1719600813862,16.79,141.68,141.65,16.111]
["bitfinex","SOLUSD",1719600815070,16.79,141.67,141.65,16.111]
["bitfinex","SOLUSD",1719600815488,16.79,141.68,141.65,16.111]
["bitfinex","SOLUSD",1719600815699,16.79,141.69,141.65,16.111]
["bitfinex","SOLUSD",1719600819396,16.79,141.71,141.65,16.111]
["bitfinex","SOLUSD",1719600819572,16.79,141.71,141.65,32.901]
["bitfinex","SOLUSD",1719600820005,16.79,141.71,141.66,16.79]
["bitfinex","SOLUSD",1719600820392,16.79,141.71,141.65,16.111]
["bitfinex","SOLUSD",1719600820393,16.79,141.71,141.65,32.901]
["bitfinex","SOLUSD",1719600820775,17.47795767,141.7,141.65,32.901]
["bitfinex","SOLUSD",1719600820981,17.47795767,141.7,141.65,16.111]
["bitfinex","SOLUSD",1719600820982,16.79,141.68,141.65,16.111]
["bitfinex","SOLUSD",1719600822472,0.68795767,141.73,141.67,23.8483]
["bitfinex","SOLUSD",1719600822704,16.79,141.74,141.68,16.79]
["bitfinex","SOLUSD",1719600822917,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719600823976,0.68795767,141.76,141.69,16.79]
["bitfinex","SOLUSD",1719600824171,16.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719600824911,16.79,141.75,141.68,6.5956]
["bitfinex","SOLUSD",1719600825106,16.79,141.76,141.7,33.4153]
["bitfinex","SOLUSD",1719600825288,20.0,141.75,141.7,33.4153]
["bitfinex","SOLUSD",1719600825493,20.0,141.75,141.71,16.79]
["bitfinex","SOLUSD",1719600826374,37.47795767,141.75,141.7,33.4153]
["bitfinex","SOLUSD",1719600826804,16.79,141.74,141.7,16.6253]
["bitfinex","SOLUSD",1719600827384,17.47795767,141.74,141.7,16.6253]
["bitfinex","SOLUSD",1719600827991,16.79,141.74,141.7,16.6253]
["bitfinex","SOLUSD",1719600828403,36.79,141.75,141.7,33.4153]
["bitfinex","SOLUSD",1719600829083,17.47795767,141.74,141.7,16.6253]
["bitfinex","SOLUSD",1719600831908,20.0,141.75,141.7,23.6823]
["bitfinex","SOLUSD",1719600832104,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719600832300,20.0,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719600833000,20.68795767,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719600833408,20.68795767,141.76,141.7,23.7003]
["bitfinex","SOLUSD",1719600833592,0.68795767,141.76,141.73,16.79]
["bitfinex","SOLUSD",1719600834213,20.0,141.77,141.74,17.94062309]
["bitfinex","SOLUSD",1719600834412,16.79,141.79,141.74,16.79]
["bitfinex","SOLUSD",1719600834614,20.68795767,141.78,141.74,16.79]
["bitfinex","SOLUSD",1719600838110,37.47795767,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719600838314,0.68795767,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719600841309,36.79,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719600841507,0.68795767,141.77,141.7,16.6253]
["bitfinex","SOLUSD",1719600841709,16.79,141.76,141.7,16.6253]
["bitfinex","SOLUSD",1719600841918,0.68795767,141.75,141.71,16.79]
["bitfinex","SOLUSD",1719600844036,0.68795767,141.75,141.7,16.6253]
["bitfinex","SOLUSD",1719600844037,37.47795767,141.75,141.7,16.6253]
["bitfinex","SOLUSD",1719600844207,17.47795767,141.74,141.68,6.5956]
["bitfinex","SOLUSD",1719600844409,20.68795767,141.73,141.69,16.79]
["bitfinex","SOLUSD",1719600845423,20.0,141.73,141.69,16.79]
["bitfinex","SOLUSD",1719600846809,20.0,141.73,141.7,16.79]
["bitfinex","SOLUSD",1719600847009,20.0,141.74,141.7,16.79]
["bitfinex","SOLUSD",1719600847321,20.0,141.74,141.71,16.79]
["bitfinex","SOLUSD",1719600847504,16.79,141.77,141.71,16.79]
["bitfinex","SOLUSD",1719600847703,20.68795767,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600847934,20.68795767,141.76,141.69,14.1325]
["bitfinex","SOLUSD",1719600848108,20.68795767,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719600848931,20.68795767,141.76,141.69,7.075]
["bitfinex","SOLUSD",1719600849114,20.68795767,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600849311,37.47795767,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600849516,0.68795767,141.75,141.71,16.79]
["bitfinex","SOLUSD",1719600850618,0.68795767,141.75,141.68,6.5956]
["bitfinex","SOLUSD",1719600850836,0.68795767,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719600853241,17.47795767,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719600855830,16.79,141.73,141.68,16.79]
["bitfinex","SOLUSD",1719600856025,17.47795767,141.75,141.69,16.79]
["bitfinex","SOLUSD",1719600856227,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719600856439,20.68795767,141.73,141.69,16.79]
["bitfinex","SOLUSD",1719600858540,20.0,141.73,141.7,16.79]
["bitfinex","SOLUSD",1719600858749,20.68795767,141.75,141.71,16.79]
["bitfinex","SOLUSD",1719600858953,20.0,141.75,141.71,16.79]
["bitfinex","SOLUSD",1719600859119,16.79,141.76,141.68,7.058]
["bitfinex","SOLUSD",1719600859120,16.79,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719600859314,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719600860156,0.68795767,141.8,141.72,16.79]
["bitfinex","SOLUSD",1719600860446,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719600861023,20.0,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719600862333,20.68795767,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719600862545,20.68795767,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600862733,20.0,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600863043,20.68795767,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600863434,37.47795767,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600863635,37.47795767,141.76,141.66,133.5427]
["bitfinex","SOLUSD",1719600863636,20.0,141.76,141.66,133.5427]
["bitfinex","SOLUSD",1719600863836,16.79,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600864041,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719600864341,20.0,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719600864951,20.0,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719600866220,20.0,141.77,141.7,7.0568]
["bitfinex","SOLUSD",1719600866418,20.0,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719600867121,20.0,141.78,141.75,16.79]
["bitfinex","SOLUSD",1719600867322,0.68795767,141.79,141.75,16.79]
["bitfinex","SOLUSD",1719600867645,17.47795767,141.79,141.74,16.79]
["bitfinex","SOLUSD",1719600867843,20.0,141.78,141.74,16.79]
["bitfinex","SOLUSD",1719600868155,0.68795767,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719600869531,16.79,141.75,141.68,15.2824]
["bitfinex","SOLUSD",1719600869733,0.68795767,141.74,141.7,16.79]
["bitfinex","SOLUSD",1719600871044,16.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719600871226,16.79,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719600871427,0.68795767,141.75,141.71,16.79]
["bitfinex","SOLUSD",1719600872149,17.47795767,141.77,141.71,16.79]
["bitfinex","SOLUSD",1719600872465,0.68795767,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719600873025,20.68795767,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719600873445,20.68795767,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719600873653,20.0,141.77,141.74,16.79]
["bitfinex","SOLUSD",1719600873860,7.28315767,141.81,141.71,24.1517]
["bitfinex","SOLUSD",1719600873861,36.79,141.8,141.75,16.79]
["bitfinex","SOLUSD",1719600874043,0.68795767,141.79,141.75,16.79]
["bitfinex","SOLUSD",1719600874360,0.68795767,141.8,141.76,16.79]
["bitfinex","SOLUSD",1719600874855,0.68795767,141.81,141.77,16.79]
["bitfinex","SOLUSD",1719600875155,17.47795767,141.83,141.77,16.79]
["bitfinex","SOLUSD",1719600875360,17.47795767,141.82,141.77,16.79]
["bitfinex","SOLUSD",1719600876239,17.47795767,141.82,141.78,1.40887117]
["bitfinex","SOLUSD",1719600876434,0.68795767,141.81,141.78,1.40887117]
["bitfinex","SOLUSD",1719600876966,0.68795767,141.81,141.77,16.79]
["bitfinex","SOLUSD",1719600877266,20.68795767,141.81,141.77,16.79]
["bitfinex","SOLUSD",1719600880376,16.79,141.82,141.77,16.79]
["bitfinex","SOLUSD",1719600880678,17.47795767,141.87,141.81,16.79]
["bitfinex","SOLUSD",1719600880880,17.47795767,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719600880881,0.68795767,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719600881857,20.68795767,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719600882178,16.79,141.86,141.81,16.79]
["bitfinex","SOLUSD",1719600882380,0.68795767,141.85,141.81,16.79]
["bitfinex","SOLUSD",1719600883889,0.68795767,141.86,141.78,32.8896]
["bitfinex","SOLUSD",1719600884184,20.0,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1719600884346,6.4595,141.88,141.85,16.79]
["bitfinex","SOLUSD",1719600884547,0.68795767,141.89,141.85,16.79]
["bitfinex","SOLUSD",1719600884981,20.68795767,141.89,141.85,16.79]
["bitfinex","SOLUSD",1719600885451,20.0,141.88,141.86,16.79]
["bitfinex","SOLUSD",1719600885643,37.47795767,141.91,141.86,16.79]
["bitfinex","SOLUSD",1719600886162,16.79,141.9,141.85,16.79]
["bitfinex","SOLUSD",1719600886360,20.68795767,141.89,141.85,16.79]
["bitfinex","SOLUSD",1719600888082,37.47795767,141.89,141.8,17.6298]
["bitfinex","SOLUSD",1719600888259,0.68795767,141.88,141.83,16.79]
["bitfinex","SOLUSD",1719600888656,16.79,141.87,141.78,15.2572]
["bitfinex","SOLUSD",1719600888864,20.68795767,141.86,141.78,15.2572]
["bitfinex","SOLUSD",1719600889087,20.68795767,141.86,141.82,16.79]
["bitfinex","SOLUSD",1719600889658,0.68795767,141.86,141.82,16.79]
["bitfinex","SOLUSD",1719600891962,0.68795767,141.86,141.83,16.79]
["bitfinex","SOLUSD",1719600893965,20.68795767,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719600894163,0.68795767,141.91,141.86,16.79]
["bitfinex","SOLUSD",1719600894363,0.68795767,141.91,141.87,16.79]
["bitfinex","SOLUSD",1719600894788,6.1496,141.92,141.89,16.79]
["bitfinex","SOLUSD",1719600894789,6.83755767,141.92,141.89,16.79]
["bitfinex","SOLUSD",1719600895001,0.68795767,141.92,141.89,16.79]
["bitfinex","SOLUSD",1719600895281,17.47795767,141.94,141.89,16.79]
["bitfinex","SOLUSD",1719600896359,0.68795767,141.94,141.9,16.79]
["bitfinex","SOLUSD",1719600898082,20.68795767,141.94,141.9,16.79]
["bitfinex","SOLUSD",1719600898279,37.47795767,141.94,141.89,16.79]
["bitfinex","SOLUSD",1719600899088,37.47795767,141.94,141.84,16.482]
["bitfinex","SOLUSD",1719600899380,16.79,141.93,141.88,16.79]
["bitfinex","SOLUSD",1719600899563,20.68795767,141.92,141.89,16.79]
["bitfinex","SOLUSD",1719600899760,0.68795767,141.92,141.89,16.79]
["bitfinex","SOLUSD",1719600900577,0.68795767,141.93,141.89,16.79]
["bitfinex","SOLUSD",1719600900982,0.68795767,141.93,141.88,16.79]
["bitfinex","SOLUSD",1719600902165,0.68795767,141.93,141.89,16.79]
["bitfinex","SOLUSD",1719600902372,0.68795767,141.93,141.9,16.79]
["bitfinex","SOLUSD",1719600903483,0.68795767,141.95,141.92,16.79]
["bitfinex","SOLUSD",1719600903683,17.47795767,141.98,141.92,16.79]
["bitfinex","SOLUSD",1719600903989,16.79,141.97,141.92,16.79]
["bitfinex","SOLUSD",1719600904188,0.68795767,141.96,141.92,16.79]
["bitfinex","SOLUSD",1719600904793,20.68795767,141.96,141.92,16.79]
["bitfinex","SOLUSD",1719600904968,20.68795767,141.95,141.92,16.79]
["bitfinex","SOLUSD",1719600905375,20.0,141.95,141.92,16.79]
["bitfinex","SOLUSD",1719600906199,20.68795767,141.96,141.92,16.79]
["bitfinex","SOLUSD",1719600907181,0.68795767,141.96,141.93,16.79]
["bitfinex","SOLUSD",1719600907691,0.68795767,141.96,141.89,83.7341]
["bitfinex","SOLUSD",1719600907999,0.68795767,141.96,141.93,16.79]
["bitfinex","SOLUSD",1719600908168,0.68795767,141.97,141.93,16.79]
["bitfinex","SOLUSD",1719600909089,0.68795767,142.01,141.96,16.79]
["bitfinex","SOLUSD",1719600909294,0.68795767,142.01,141.97,16.79]
["bitfinex","SOLUSD",1719600909475,0.8461879,142.05,141.98,16.79]
["bitfinex","SOLUSD",1719600909673,0.8461879,142.05,142.01,16.79]
["bitfinex","SOLUSD",1719600909872,17.6361879,142.05,142.0,16.79]
["bitfinex","SOLUSD",1719600910108,16.79,142.04,141.96,15.6363]
["bitfinex","SOLUSD",1719600910397,17.6361879,142.05,141.99,16.79]
["bitfinex","SOLUSD",1719600910597,17.6361879,142.05,142.0,16.79]
["bitfinex","SOLUSD",1719600910598,0.8461879,142.05,142.0,16.79]
["bitfinex","SOLUSD",1719600910796,0.8461879,142.05,142.01,16.79]
["bitfinex","SOLUSD",1719600911106,1.53414557,142.05,142.01,16.79]
["bitfinex","SOLUSD",1719600911401,18.32414557,142.05,142.0,16.79]
["bitfinex","SOLUSD",1719600912279,17.47795767,142.04,141.97,7.075]
["bitfinex","SOLUSD",1719600912477,0.68795767,142.04,141.92,15.6363]
["bitfinex","SOLUSD",1719600913014,0.68795767,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1719600913881,0.68795767,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1719600914196,0.68795767,142.04,141.96,7.044]
["bitfinex","SOLUSD",1719600914790,0.68795767,142.04,141.97,1.40827861]
["bitfinex","SOLUSD",1719600915506,0.68795767,142.04,141.95,24.656]
["bitfinex","SOLUSD",1719600915909,0.68795767,142.04,141.94,33.43]
["bitfinex","SOLUSD",1719600916210,0.68795767,142.04,141.92,33.2509]
["bitfinex","SOLUSD",1719600916597,0.68795767,142.04,141.92,40.2968]
["bitfinex","SOLUSD",1719600917106,6.5819,142.03,141.92,33.2509]
["bitfinex","SOLUSD",1719600917291,20.68795767,142.02,141.92,33.2509]
["bitfinex","SOLUSD",1719600917488,0.68795767,142.01,141.92,33.2509]
["bitfinex","SOLUSD",1719600917685,0.68795767,142.01,141.92,40.297]
["bitfinex","SOLUSD",1719600918298,0.68795767,142.01,141.92,33.2509]
["bitfinex","SOLUSD",1719600918617,0.68795767,142.01,141.92,15.6363]
["bitfinex","SOLUSD",1719600919514,0.68795767,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1719600919689,0.68795767,142.01,141.92,56.1123]
["bitfinex","SOLUSD",1719600920094,0.68795767,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1719600921303,0.68795767,142.01,141.92,56.1124]
["bitfinex","SOLUSD",1719600922286,0.68795767,142.01,141.92,49.0663]
["bitfinex","SOLUSD",1719600922494,0.68795767,142.01,141.89,27.0473]
["bitfinex","SOLUSD",1719600922711,0.68795767,142.01,141.9,7.047]
["bitfinex","SOLUSD",1719600923012,0.68795767,142.01,141.91,7.0467]
["bitfinex","SOLUSD",1719600923379,0.68795767,142.01,141.92,17.6149]
["bitfinex","SOLUSD",1719600923620,0.68795767,142.01,141.91,33.43]
["bitfinex","SOLUSD",1719600923911,0.68795767,142.01,141.94,17.6128]
["bitfinex","SOLUSD",1719600924113,0.68795767,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1719600924487,0.68795767,142.01,141.92,7.046]
["bitfinex","SOLUSD",1719600925414,0.68795767,142.01,141.91,58.0924]
["bitfinex","SOLUSD",1719600926104,0.68795767,142.01,141.91,24.6624]
["bitfinex","SOLUSD",1719600926699,0.68795767,142.01,141.92,7.046]
["bitfinex","SOLUSD",1719600930118,6.2475,142.0,141.91,17.6158]
["bitfinex","SOLUSD",1719600930324,20.68795767,141.99,141.91,17.6158]
["bitfinex","SOLUSD",1719600930506,0.68795767,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1719600931010,0.68795767,141.98,141.91,24.6622]
["bitfinex","SOLUSD",1719600932295,0.68795767,141.98,141.92,0.80376668]
["bitfinex","SOLUSD",1719600933498,0.68795767,141.98,141.91,24.6622]
["bitfinex","SOLUSD",1719600934397,0.68795767,141.98,141.92,1.05438833]
["bitfinex","SOLUSD",1719600934690,0.68795767,141.98,141.92,8.10058833]
["bitfinex","SOLUSD",1719600935412,0.68795767,141.98,141.92,1.05438833]
["bitfinex","SOLUSD",1719600936513,0.68795767,141.98,141.93,1.05431404]
["bitfinex","SOLUSD",1719600937725,0.68795767,141.98,141.92,1.05797149]
["bitfinex","SOLUSD",1719600937914,0.68795767,141.98,141.93,1.05789694]
["bitfinex","SOLUSD",1719600938297,0.68795767,141.98,141.88,41.0154]
["bitfinex","SOLUSD",1719600938626,0.68795767,141.98,141.88,33.9676]
["bitfinex","SOLUSD",1719600938795,0.68795767,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1719600939426,0.68795767,141.98,141.9,24.6647]
["bitfinex","SOLUSD",1719600940393,0.68795767,141.98,141.9,17.6177]
["bitfinex","SOLUSD",1719600940897,0.68795767,141.98,141.89,7.0475]
["bitfinex","SOLUSD",1719600941127,0.68795767,141.98,141.9,7.047]
["bitfinex","SOLUSD",1719600942699,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719600943228,0.68795767,141.98,141.9,14.122]
["bitfinex","SOLUSD",1719600943229,20.0,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600943426,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719600944125,20.68795767,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600944329,20.0,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719600949231,7.55850911,142.04,141.94,7.075]
["bitfinex","SOLUSD",1719600949527,0.68795767,142.03,141.98,16.72]
["bitfinex","SOLUSD",1719600950214,17.40795767,142.03,141.97,16.72]
["bitfinex","SOLUSD",1719600951026,16.72,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600951234,0.68795767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719600952049,20.0,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600952345,16.72,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600952545,20.0,142.01,141.98,16.72]
["bitfinex","SOLUSD",1719600953144,20.0,142.02,141.98,16.72]
["bitfinex","SOLUSD",1719600953327,36.72,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600954628,0.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600954836,0.68795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600955441,17.40795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600955641,0.68795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600955858,17.40795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600956023,17.40795767,142.02,141.96,16.72]
["bitfinex","SOLUSD",1719600956224,20.0,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600957563,20.0,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719600958156,20.68795767,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719600960234,37.40795767,142.02,141.92,40.1539]
["bitfinex","SOLUSD",1719600960552,16.72,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719600960757,0.68795767,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719600961341,0.68795767,142.0,141.92,33.1078]
["bitfinex","SOLUSD",1719600961662,0.68795767,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719600961663,16.72,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719600961868,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719600962356,0.68795767,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719600962573,17.40795767,141.99,141.89,17.6181]
["bitfinex","SOLUSD",1719600962738,23.54005767,141.98,141.92,16.72]
["bitfinex","SOLUSD",1719600962939,20.68795767,141.97,141.89,17.6181]
["bitfinex","SOLUSD",1719600963140,37.40795767,141.97,141.91,16.72]
["bitfinex","SOLUSD",1719600965476,20.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719600965966,20.68795767,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719600966539,20.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719600970559,20.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719600974172,20.68795767,141.97,141.89,17.6181]
["bitfinex","SOLUSD",1719600974375,37.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719600975455,16.72,141.94,141.86,17.6222]
["bitfinex","SOLUSD",1719600975655,0.68795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719600976071,17.40795767,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1719600976278,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719600976875,0.68795767,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1719600977258,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719600979878,0.68795767,141.92,141.86,24.6713]
["bitfinex","SOLUSD",1719600980068,37.40795767,141.92,141.86,16.72]
["bitfinex","SOLUSD",1719600982053,37.40795767,141.92,141.84,16.2008]
["bitfinex","SOLUSD",1719600982253,16.72,141.9,141.81,22.8981]
["bitfinex","SOLUSD",1719600982458,0.68795767,141.89,141.85,16.72]
["bitfinex","SOLUSD",1719600982669,37.40795767,141.89,141.84,16.72]
["bitfinex","SOLUSD",1719600982880,17.40795767,141.89,141.84,16.72]
["bitfinex","SOLUSD",1719600983384,0.68795767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719600984295,0.68795767,141.88,141.81,23.4498]
["bitfinex","SOLUSD",1719600984492,0.68795767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719600985589,0.68795767,141.88,141.81,23.4498]
["bitfinex","SOLUSD",1719600985904,0.68795767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719600986279,0.68795767,141.88,141.81,23.4498]
["bitfinex","SOLUSD",1719600986475,0.68795767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719600988172,20.68795767,141.89,141.84,16.72]
["bitfinex","SOLUSD",1719600989399,37.40795767,141.89,141.84,16.72]
["bitfinex","SOLUSD",1719600989605,0.68795767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719600991102,0.68795767,141.88,141.81,23.4499]
["bitfinex","SOLUSD",1719600991301,0.68795767,141.88,141.81,16.3983]
["bitfinex","SOLUSD",1719600991523,17.40795767,141.88,141.82,16.72]
["bitfinex","SOLUSD",1719600991685,20.0,141.87,141.77,39.161425]
["bitfinex","SOLUSD",1719600991887,16.72,141.85,141.79,16.72]
["bitfinex","SOLUSD",1719600992088,0.68795767,141.84,141.79,16.72]
["bitfinex","SOLUSD",1719600992288,37.40795767,141.84,141.79,16.72]
["bitfinex","SOLUSD",1719600992491,0.68795767,141.83,141.79,16.72]
["bitfinex","SOLUSD",1719600992875,20.0,141.84,141.81,16.72]
["bitfinex","SOLUSD",1719600993081,0.68795767,141.85,141.81,16.72]
["bitfinex","SOLUSD",1719600993404,20.68795767,141.85,141.81,16.72]
["bitfinex","SOLUSD",1719600994478,20.68795767,141.85,141.8,16.72]
["bitfinex","SOLUSD",1719600996086,20.68795767,141.85,141.81,16.72]
["bitfinex","SOLUSD",1719600996411,20.0,141.87,141.84,16.72]
["bitfinex","SOLUSD",1719600996582,0.68795767,141.87,141.84,16.72]
["bitfinex","SOLUSD",1719600998283,20.68795767,141.87,141.84,16.72]
["bitfinex","SOLUSD",1719601000085,6.85615767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719601000291,16.72,141.9,141.85,16.72]
["bitfinex","SOLUSD",1719601000508,20.68795767,141.89,141.85,16.72]
["bitfinex","SOLUSD",1719601001414,20.0,141.89,141.86,16.72]
["bitfinex","SOLUSD",1719601001615,37.40795767,141.91,141.86,16.72]
["bitfinex","SOLUSD",1719601003092,16.72,141.9,141.85,16.72]
["bitfinex","SOLUSD",1719601003311,37.40795767,141.89,141.84,16.72]
["bitfinex","SOLUSD",1719601003510,37.40795767,141.89,141.83,16.72]
["bitfinex","SOLUSD",1719601004226,0.68795767,141.88,141.83,16.72]
["bitfinex","SOLUSD",1719601006113,0.68795767,141.88,141.84,16.72]
["bitfinex","SOLUSD",1719601007424,0.68795767,141.88,141.85,16.72]
["bitfinex","SOLUSD",1719601009115,20.0,141.89,141.86,1.40953235]
["bitfinex","SOLUSD",1719601009523,20.0,141.91,141.87,16.72]
["bitfinex","SOLUSD",1719601009913,20.68795767,141.91,141.87,16.72]
["bitfinex","SOLUSD",1719601010520,20.68795767,141.91,141.84,8.47351949]
["bitfinex","SOLUSD",1719601010723,20.68795767,141.91,141.84,1.40951949]
["bitfinex","SOLUSD",1719601011021,20.68795767,141.91,141.86,16.72]
["bitfinex","SOLUSD",1719601011419,20.68795767,141.91,141.87,16.72]
["bitfinex","SOLUSD",1719601013017,6.2613,141.92,141.88,18.12912211]
["bitfinex","SOLUSD",1719601013202,6.94925767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601013399,6.2613,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601013599,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601014403,20.0,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601014826,20.0,141.92,141.89,1.40872485]
["bitfinex","SOLUSD",1719601015032,36.72,141.94,141.89,1.40872485]
["bitfinex","SOLUSD",1719601015208,36.72,141.94,141.89,18.12872485]
["bitfinex","SOLUSD",1719601015410,20.0,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601015732,0.68795767,141.94,141.9,18.12832775]
["bitfinex","SOLUSD",1719601016101,0.68795767,141.94,141.91,16.72]
["bitfinex","SOLUSD",1719601017219,20.68795767,141.94,141.91,16.72]
["bitfinex","SOLUSD",1719601017425,20.68795767,141.94,141.9,18.12832775]
["bitfinex","SOLUSD",1719601019726,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601020206,37.40795767,141.94,141.87,15.3499]
["bitfinex","SOLUSD",1719601020407,37.40795767,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601020600,16.72,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1719601020801,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601021121,17.40795767,141.92,141.86,16.72]
["bitfinex","SOLUSD",1719601021307,16.72,141.91,141.86,16.72]
["bitfinex","SOLUSD",1719601021502,0.68795767,141.9,141.86,16.72]
["bitfinex","SOLUSD",1719601021703,0.68795767,141.93,141.87,16.72]
["bitfinex","SOLUSD",1719601022023,0.68795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601022024,17.40795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601023616,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601025029,0.68795767,141.92,141.87,16.72]
["bitfinex","SOLUSD",1719601027810,17.40795767,141.93,141.87,16.72]
["bitfinex","SOLUSD",1719601028013,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601028322,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601030431,20.68795767,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601032708,20.0,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601033137,20.68795767,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601033425,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601034425,20.68795767,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601035612,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601036111,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601036319,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601041221,20.68795767,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601042839,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601043340,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601043518,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601044531,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601044716,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601045432,0.68795767,141.99,141.93,16.72]
["bitfinex","SOLUSD",1719601045625,6.264,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719601045816,6.264,142.0,141.9,115.6169]
["bitfinex","SOLUSD",1719601045817,6.264,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719601046125,0.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719601046833,0.68795767,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719601048751,0.68795767,142.02,141.98,16.72]
["bitfinex","SOLUSD",1719601049056,0.68795767,142.02,141.99,16.72]
["bitfinex","SOLUSD",1719601049612,7.11145767,142.03,141.99,16.72]
["bitfinex","SOLUSD",1719601049811,1.53414557,142.05,141.98,30.0]
["bitfinex","SOLUSD",1719601050016,0.68795767,142.04,142.01,16.72]
["bitfinex","SOLUSD",1719601050214,0.68795767,142.04,142.01,46.72]
["bitfinex","SOLUSD",1719601052133,0.68795767,142.04,142.01,30.0]
["bitfinex","SOLUSD",1719601052742,17.40795767,142.04,141.98,16.72]
["bitfinex","SOLUSD",1719601052913,16.72,142.03,141.99,30.0]
["bitfinex","SOLUSD",1719601053113,16.72,142.03,141.98,16.72]
["bitfinex","SOLUSD",1719601053431,17.40795767,142.04,141.96,16.4473]
["bitfinex","SOLUSD",1719601053628,17.40795767,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719601054646,17.40795767,142.04,141.96,16.4473]
["bitfinex","SOLUSD",1719601054944,0.68795767,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719601055442,37.5661879,142.05,141.97,30.0]
["bitfinex","SOLUSD",1719601055443,20.8461879,142.05,142.0,0.85854324]
["bitfinex","SOLUSD",1719601055642,0.8461879,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719601055822,1.53414557,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719601059327,18.25414557,142.05,141.97,30.0]
["bitfinex","SOLUSD",1719601059662,18.25414557,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719601059663,20.0,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719601060329,21.53414557,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719601061158,1.53414557,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719601064928,1.53414557,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719601065133,1.53414557,142.05,142.0,16.72]
["bitfinex","SOLUSD",1719601066972,1.53414557,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719601067470,0.8461879,142.05,142.03,16.72]
["bitfinex","SOLUSD",1719601067956,0.8461879,142.05,142.02,16.72]
["bitfinex","SOLUSD",1719601069336,0.8461879,142.05,142.01,16.72]
["bitfinex","SOLUSD",1719601071442,0.68795767,142.04,142.01,16.72]
["bitfinex","SOLUSD",1719601072461,0.68795767,142.04,141.96,16.4473]
["bitfinex","SOLUSD",1719601072771,0.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719601072948,20.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719601073440,20.68795767,142.04,142.01,16.72]
["bitfinex","SOLUSD",1719601073638,0.68795767,142.03,142.01,16.72]
["bitfinex","SOLUSD",1719601073865,0.68795767,142.03,141.97,30.0]
["bitfinex","SOLUSD",1719601074065,0.68795767,142.03,142.0,16.72]
["bitfinex","SOLUSD",1719601074745,0.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719601079644,0.68795767,142.04,141.96,16.4473]
["bitfinex","SOLUSD",1719601079859,0.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719601080972,0.68795767,142.04,141.96,90.3714]
["bitfinex","SOLUSD",1719601081154,0.68795767,142.04,142.0,16.72]
["bitfinex","SOLUSD",1719601083170,16.72,142.01,141.92,33.1665]
["bitfinex","SOLUSD",1719601083373,6.1841,142.03,141.9,7.047]
["bitfinex","SOLUSD",1719601083374,0.68795767,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719601083586,20.68795767,142.0,141.93,16.72]
["bitfinex","SOLUSD",1719601083752,20.68795767,142.0,141.9,7.047]
["bitfinex","SOLUSD",1719601083947,20.68795767,142.0,141.93,16.72]
["bitfinex","SOLUSD",1719601084270,94.2941,142.03,141.93,16.72]
["bitfinex","SOLUSD",1719601084271,0.68795767,141.99,141.93,16.72]
["bitfinex","SOLUSD",1719601085068,0.68795767,141.99,141.9,7.047]
["bitfinex","SOLUSD",1719601085267,0.68795767,141.98,141.89,30.28515188]
["bitfinex","SOLUSD",1719601085471,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601085662,20.68795767,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719601085861,0.68795767,141.95,141.92,16.72]
["bitfinex","SOLUSD",1719601086468,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719601087079,0.68795767,141.95,141.92,16.72]
["bitfinex","SOLUSD",1719601088277,0.68795767,141.95,141.86,17.6224]
["bitfinex","SOLUSD",1719601088480,17.40795767,141.95,141.89,16.72]
["bitfinex","SOLUSD",1719601088783,20.0,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601088956,0.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601089156,0.68795767,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719601091077,0.68795767,141.94,141.91,16.72]
["bitfinex","SOLUSD",1719601091457,20.0,141.95,141.93,16.72]
["bitfinex","SOLUSD",1719601091779,20.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719601091967,20.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601092352,20.68795767,141.97,141.89,16.72]
["bitfinex","SOLUSD",1719601092564,37.40795767,141.97,141.89,66.88]
["bitfinex","SOLUSD",1719601093151,37.40795767,141.97,141.91,16.72]
["bitfinex","SOLUSD",1719601093657,37.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601094878,37.40795767,141.97,141.85,38.9108626]
["bitfinex","SOLUSD",1719601095182,37.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601095369,37.40795767,141.97,141.91,16.72]
["bitfinex","SOLUSD",1719601095685,20.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719601097892,37.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601100295,20.0,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601100493,20.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719601102885,20.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601114113,37.40795767,141.97,141.91,16.72]
["bitfinex","SOLUSD",1719601114283,16.72,141.96,141.9,16.72]
["bitfinex","SOLUSD",1719601114484,0.68795767,141.95,141.9,16.72]
["bitfinex","SOLUSD",1719601117410,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719601117708,0.68795767,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719601117903,20.0,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719601118208,20.0,141.97,141.9,24.6647]
["bitfinex","SOLUSD",1719601118392,20.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719601120220,20.68795767,141.97,141.89,66.88]
["bitfinex","SOLUSD",1719601120399,20.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601128431,20.0,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719601128598,20.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601128920,0.68795767,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719601129222,0.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719601130627,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719601133307,37.40795767,142.01,141.95,16.72]
["bitfinex","SOLUSD",1719601135329,37.40795767,142.01,141.91,23.4395]
["bitfinex","SOLUSD",1719601135533,37.40795767,142.01,141.95,16.72]
["bitfinex","SOLUSD",1719601139226,20.68795767,142.01,141.91,16.393]
["bitfinex","SOLUSD",1719601139415,16.72,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719601139731,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601140430,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601140627,20.68795767,141.96,141.93,16.72]
["bitfinex","SOLUSD",1719601140829,16.72,141.98,141.92,16.72]
["bitfinex","SOLUSD",1719601141125,4.37009079,142.0,141.89,84.4989]
["bitfinex","SOLUSD",1719601141126,20.0,141.97,141.89,84.4989]
["bitfinex","SOLUSD",1719601141305,0.68795767,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719601141625,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719601141822,0.68795767,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719601142417,0.68795767,141.98,141.9,7.047]
["bitfinex","SOLUSD",1719601142725,0.68795767,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719601143107,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601143630,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601145427,0.68795767,141.98,141.9,7.064]
["bitfinex","SOLUSD",1719601145617,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601150333,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601151131,17.40795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601152230,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601153516,20.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601154135,31.28763312,142.02,141.96,16.72]
["bitfinex","SOLUSD",1719601154136,0.68795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719601154328,20.68795767,142.01,141.97,16.72]
["bitfinex","SOLUSD",1719601156332,20.68795767,142.01,141.96,16.72]
["bitfinex","SOLUSD",1719601157523,37.40795767,142.01,141.95,16.72]
["bitfinex","SOLUSD",1719601159323,16.72,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719601159521,0.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719601159938,20.68795767,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719601160144,0.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601160356,0.68795767,141.98,141.89,66.88]
["bitfinex","SOLUSD",1719601160541,0.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601162947,20.68795767,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601165329,20.0,141.98,141.93,16.72]
["bitfinex","SOLUSD",1719601165544,20.0,141.98,141.95,16.72]
["bitfinex","SOLUSD",1719601165849,20.68795767,141.99,141.95,16.72]
["bitfinex","SOLUSD",1719601168443,20.0,141.99,141.96,0.91082254]
["bitfinex","SOLUSD",1719601168739,16.72,142.01,141.96,0.91082254]
["bitfinex","SOLUSD",1719601168740,20.0,142.0,141.96,17.63082254]
["bitfinex","SOLUSD",1719601168926,20.68795767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719601169345,20.68795767,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719601169556,37.40795767,142.0,141.95,16.72]
["bitfinex","SOLUSD",1719601170155,37.40795767,142.0,141.94,16.72]
["bitfinex","SOLUSD",1719601170443,37.40795767,142.0,141.91,16.72]
["bitfinex","SOLUSD",1719601170444,3.68213312,141.98,141.91,16.72]
["bitfinex","SOLUSD",1719601170741,17.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601170949,20.0,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719601171854,0.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601171855,20.68795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601172548,37.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601174041,37.40795767,141.97,141.89,16.72]
["bitfinex","SOLUSD",1719601174345,16.72,141.96,141.9,16.72]
["bitfinex","SOLUSD",1719601174551,0.68795767,141.95,141.9,16.72]
["bitfinex","SOLUSD",1719601175329,37.40795767,141.95,141.9,16.72]
["bitfinex","SOLUSD",1719601175554,36.72,141.94,141.89,16.72]
["bitfinex","SOLUSD",1719601175740,0.68795767,141.93,141.86,7.064]
["bitfinex","SOLUSD",1719601175943,37.40795767,141.93,141.87,16.72]
["bitfinex","SOLUSD",1719601176131,0.68795767,141.92,141.87,16.72]
["bitfinex","SOLUSD",1719601177336,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601177539,20.68795767,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719601177746,20.0,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719601180547,20.0,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601181667,0.68795767,141.92,141.85,27.45512471]
["bitfinex","SOLUSD",1719601181855,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601183251,0.68795767,141.92,141.85,21.43542471]
["bitfinex","SOLUSD",1719601183439,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601184163,0.68795767,141.92,141.89,16.72]
["bitfinex","SOLUSD",1719601184540,20.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601184738,20.68795767,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719601185660,20.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601186452,20.68795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601189235,20.0,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601189435,20.68795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601193762,20.0,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601194261,20.68795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601195563,20.68795767,141.93,141.89,18.12757304]
["bitfinex","SOLUSD",1719601195858,20.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601197470,20.0,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601197672,20.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601198059,20.0,141.93,141.9,1.40754619]
["bitfinex","SOLUSD",1719601198247,20.68795767,141.95,141.92,16.72]
["bitfinex","SOLUSD",1719601198447,20.0,141.94,141.92,16.72]
["bitfinex","SOLUSD",1719601198654,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719601199458,17.40795767,141.95,141.9,16.72]
["bitfinex","SOLUSD",1719601199767,0.68795767,141.96,141.87,7.0482]
["bitfinex","SOLUSD",1719601199975,0.68795767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719601200583,0.68795767,141.97,141.86,23.8501]
["bitfinex","SOLUSD",1719601200861,17.40795767,141.97,141.91,16.72]
["bitfinex","SOLUSD",1719601201040,17.40795767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601201248,20.0,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719601201439,0.68795767,141.95,141.86,6.2274]
["bitfinex","SOLUSD",1719601201657,17.40795767,141.95,141.86,6.2274]
["bitfinex","SOLUSD",1719601201880,22.79,141.93,141.85,21.43542471]
["bitfinex","SOLUSD",1719601202085,20.68795767,141.92,141.86,16.72]
["bitfinex","SOLUSD",1719601202251,16.72,141.91,141.82,6.2057]
["bitfinex","SOLUSD",1719601202457,37.40795767,141.9,141.82,6.2057]
["bitfinex","SOLUSD",1719601202669,0.68795767,141.89,141.85,16.72]
["bitfinex","SOLUSD",1719601203264,0.68795767,141.89,141.84,16.72]
["bitfinex","SOLUSD",1719601203460,20.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601203667,20.0,141.92,141.9,16.72]
["bitfinex","SOLUSD",1719601203877,6.07,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719601204469,6.07,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719601204758,6.07,141.93,141.9,16.72]
["bitfinex","SOLUSD",1719601205359,0.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601205563,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601205780,20.0,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601206088,0.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601206298,17.40795767,141.93,141.86,15.8433]
["bitfinex","SOLUSD",1719601206470,0.68795767,141.92,141.88,16.72]
["bitfinex","SOLUSD",1719601206667,17.40795767,141.93,141.88,16.72]
["bitfinex","SOLUSD",1719601206967,0.68795767,141.93,141.89,16.72]
["bitfinex","SOLUSD",1719601207367,20.68795767,141.94,141.9,16.72]
["bitfinex","SOLUSD",1719601207563,20.68795767,141.94,141.86,22.8924]
["bitfinex","SOLUSD",1719601207764,20.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719601207975,23.44635767,141.97,141.89,16.72]
["bitfinex","SOLUSD",1719601208172,6.72635767,141.97,141.93,16.72]
["bitfinex","SOLUSD",1719601208372,6.72635767,141.97,141.89,16.72]
["bitfinex","SOLUSD",1719601208563,6.72635767,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601208969,6.0384,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719601209879,20.0,141.96,141.94,16.72]
["bitfinex","SOLUSD",1719601210898,6.0607,142.01,141.95,16.72]
["bitfinex","SOLUSD",1719601211184,4.90932039,142.04,141.92,7.064]
["bitfinex","SOLUSD",1719601211185,3.68869537,142.04,141.99,16.72]
["bitfinex","SOLUSD",1719601211384,0.68795767,142.03,141.99,16.72]
["bitfinex","SOLUSD",1719601211699,0.68795767,142.03,141.98,16.72]
["bitfinex","SOLUSD",1719601212059,0.68795767,142.03,141.97,1.40837286]
["bitfinex","SOLUSD",1719601212485,20.0,142.03,141.97,16.72]
["bitfinex","SOLUSD",1719601212671,16.72,142.03,141.93,6.0244]
["bitfinex","SOLUSD",1719601212868,16.72,142.02,141.97,16.72]
["bitfinex","SOLUSD",1719601213284,31.79558327,142.05,141.91,16.3105]
["bitfinex","SOLUSD",1719601213601,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1719601213765,37.40795767,141.96,141.91,16.72]
["bitfinex","SOLUSD",1719601214088,0.68795767,141.95,141.91,16.72]
["bitfinex","SOLUSD",1719601214965,20.0,141.96,141.92,16.72]
["bitfinex","SOLUSD",1719601215171,37.40795767,141.98,141.92,16.72]
["bitfinex","SOLUSD",1719601216180,37.40795767,141.98,141.91,1.40902441]
["bitfinex","SOLUSD",1719601216567,37.40795767,141.98,141.89,73.9275]
["bitfinex","SOLUSD",1719601216568,20.0,141.98,141.89,73.9275]
["bitfinex","SOLUSD",1719601216770,20.0,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601217102,20.68795767,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719601217297,20.68795767,141.98,141.89,73.9275]
["bitfinex","SOLUSD",1719601217298,20.0,141.98,141.96,16.72]
["bitfinex","SOLUSD",1719601217473,6.5754,141.99,141.96,16.72]
["bitfinex","SOLUSD",1719601217875,0.68795767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719601218096,20.68795767,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719601218269,20.68795767,142.0,141.88,7.064]
["bitfinex","SOLUSD",1719601218468,16.72,141.98,141.87,39.8531]
["bitfinex","SOLUSD",1719601218677,20.68795767,141.97,141.87,73.3031]
["bitfinex","SOLUSD",1719601218875,0.68795767,141.99,141.87,73.3031]
["bitfinex","SOLUSD",1719601219788,0.68795767,141.98,141.87,73.3031]
["bitfinex","SOLUSD",1719601220710,0.68795767,141.98,141.87,48.6339]
["bitfinex","SOLUSD",1719601220995,6.4319,141.97,141.87,15.1839]
["bitfinex","SOLUSD",1719601221199,20.68795767,141.96,141.87,15.1839]
["bitfinex","SOLUSD",1719601221403,0.68795767,141.95,141.87,15.1839]
["bitfinex","SOLUSD",1719601221700,0.68795767,141.95,141.84,58.1385]
["bitfinex","SOLUSD",1719601221701,0.68795767,141.95,141.84,39.02176162]
["bitfinex","SOLUSD",1719601222509,0.68795767,141.95,141.84,46.07186162]
["bitfinex","SOLUSD",1719601222986,0.68795767,141.95,141.88,7.048]
["bitfinex","SOLUSD",1719601223175,20.68795767,141.96,141.89,1.40906987]
["bitfinex","SOLUSD",1719601223375,20.68795767,141.96,141.9,1.40908573]
["bitfinex","SOLUSD",1719601223674,0.68795767,141.96,141.9,1.40908573]
["bitfinex","SOLUSD",1719601224713,0.68795767,141.96,141.88,15.5692]
["bitfinex","SOLUSD",1719601224917,20.68795767,141.96,141.88,15.5692]
["bitfinex","SOLUSD",1719601225225,20.0,141.95,141.84,79.05096162]
["bitfinex","SOLUSD",1719601225400,0.68795767,141.94,141.84,79.06496162]
["bitfinex","SOLUSD",1719601225598,0.68795767,141.94,141.84,73.4793]
["bitfinex","SOLUSD",1719601225915,0.68795767,141.94,141.84,66.4292]
["bitfinex","SOLUSD",1719601226233,0.68795767,141.94,141.84,15.3546]
["bitfinex","SOLUSD",1719601226407,6.5752,141.93,141.81,24.6797]
["bitfinex","SOLUSD",1719601226605,20.68795767,141.92,141.81,24.6797]
["bitfinex","SOLUSD",1719601227226,20.68795767,141.92,141.81,31.7437]
["bitfinex","SOLUSD",1719601227531,20.68795767,141.92,141.8,49.7112]
["bitfinex","SOLUSD",1719601227904,20.68795767,141.92,141.8,56.7752]
["bitfinex","SOLUSD",1719601228105,20.68795767,141.92,141.8,56.7631]
["bitfinex","SOLUSD",1719601228403,20.68795767,141.92,141.79,7.0524]
["bitfinex","SOLUSD",1719601228404,41.88795767,141.92,141.79,7.0524]
["bitfinex","SOLUSD",1719601228606,75.33795767,141.92,141.78,24.685]
["bitfinex","SOLUSD",1719601229913,21.2,141.9,141.77,56.7309]
["bitfinex","SOLUSD",1719601230115,20.68795767,141.89,141.77,56.7309]
["bitfinex","SOLUSD",1719601230319,41.88795767,141.89,141.77,16.2273]
["bitfinex","SOLUSD",1719601230807,41.88795767,141.89,141.77,39.41654899]
["bitfinex","SOLUSD",1719601231410,20.68795767,141.89,141.77,39.41654899]
["bitfinex","SOLUSD",1719601231797,0.68795767,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1719601232500,0.68795767,141.89,141.79,14.1165]
["bitfinex","SOLUSD",1719601233734,0.68795767,141.89,141.8,7.064]
["bitfinex","SOLUSD",1719601235116,0.68795767,141.89,141.78,14.117]
["bitfinex","SOLUSD",1719601237015,0.68795767,141.89,141.8,7.0521]
["bitfinex","SOLUSD",1719601238049,0.68795767,141.89,141.79,24.6839]
["bitfinex","SOLUSD",1719601238248,0.68795767,141.89,141.78,7.064]
["bitfinex","SOLUSD",1719601239465,0.68795767,141.89,141.79,0.51710962]
["bitfinex","SOLUSD",1719601240552,0.68795767,141.89,141.78,7.064]
["bitfinex","SOLUSD",1719601242346,6.6098,141.88,141.75,46.9661]
["bitfinex","SOLUSD",1719601242526,20.68795767,141.87,141.75,40.514]
["bitfinex","SOLUSD",1719601243827,20.68795767,141.87,141.75,46.23122222]
["bitfinex","SOLUSD",1719601244028,20.68795767,141.87,141.75,53.28572222]
["bitfinex","SOLUSD",1719601244850,20.68795767,141.87,141.75,46.23122222]
["bitfinex","SOLUSD",1719601245029,20.68795767,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1719601245228,20.68795767,141.87,141.77,17.634]
["bitfinex","SOLUSD",1719601245441,20.68795767,141.87,141.78,7.064]
["bitfinex","SOLUSD",1719601246537,20.68795767,141.87,141.79,1.41008483]
["bitfinex","SOLUSD",1719601246743,20.68795767,141.87,141.8,1.40998538]
["bitfinex","SOLUSD",1719601250569,20.68795767,141.87,141.79,7.064]
["bitfinex","SOLUSD",1719601251445,20.68795767,141.87,141.77,7.064]
["bitfinex","SOLUSD",1719601251860,20.0,141.87,141.79,7.064]
["bitfinex","SOLUSD",1719601252167,20.0,141.87,141.8,1.40888603]
["bitfinex","SOLUSD",1719601252643,20.68795767,141.87,141.79,7.064]
["bitfinex","SOLUSD",1719601253944,20.68795767,141.87,141.78,33.45]
["bitfinex","SOLUSD",1719601258166,20.68795767,141.87,141.78,40.5031]
["bitfinex","SOLUSD",1719601259449,20.0,141.87,141.79,17.6314]
["bitfinex","SOLUSD",1719601259651,20.0,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719601259973,20.68795767,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1719601260270,20.68795767,141.87,141.81,0.51666437]
["bitfinex","SOLUSD",1719601260472,20.68795767,141.87,141.81,0.83415772]
["bitfinex","SOLUSD",1719601260675,20.68795767,141.87,141.82,0.8340989]
["bitfinex","SOLUSD",1719601261643,20.68795767,141.87,141.83,0.83482893]
["bitfinex","SOLUSD",1719601261644,20.0,141.87,141.83,0.83482893]
["bitfinex","SOLUSD",1719601262044,20.0,141.87,141.81,24.6804]
["bitfinex","SOLUSD",1719601262273,20.0,141.87,141.81,24.6803]
["bitfinex","SOLUSD",1719601262476,20.0,141.87,141.81,33.45]
["bitfinex","SOLUSD",1719601263368,0.68795767,141.86,141.76,13.5576]
["bitfinex","SOLUSD",1719601263584,0.68795767,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1719601263745,0.68795767,141.86,141.78,33.45]
["bitfinex","SOLUSD",1719601264167,20.0,141.87,141.78,33.45]
["bitfinex","SOLUSD",1719601264758,20.0,141.87,141.83,16.75]
["bitfinex","SOLUSD",1719601264942,20.68795767,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1719601265145,20.68795767,141.87,141.82,16.75]
["bitfinex","SOLUSD",1719601266188,20.68795767,141.87,141.83,16.75]
["bitfinex","SOLUSD",1719601266350,37.43795767,141.87,141.77,24.6873]
["bitfinex","SOLUSD",1719601266667,37.43795767,141.87,141.82,16.75]
["bitfinex","SOLUSD",1719601267073,37.43795767,141.87,141.77,24.6873]
["bitfinex","SOLUSD",1719601267248,37.43795767,141.87,141.81,16.75]
["bitfinex","SOLUSD",1719601267954,37.43795767,141.87,141.77,24.6873]
["bitfinex","SOLUSD",1719601268153,37.43795767,141.87,141.81,16.75]
["bitfinex","SOLUSD",1719601268375,37.43795767,141.87,141.75,72.71722222]
["bitfinex","SOLUSD",1719601268376,6.3263,141.86,141.75,5.71722222]
["bitfinex","SOLUSD",1719601268677,6.3263,141.86,141.77,16.75]
["bitfinex","SOLUSD",1719601268678,16.75,141.82,141.77,16.75]
["bitfinex","SOLUSD",1719601268851,20.68795767,141.81,141.77,16.75]
["bitfinex","SOLUSD",1719601269053,20.68795767,141.81,141.72,13.5969]
["bitfinex","SOLUSD",1719601269251,43.76425767,141.81,141.76,16.75]
["bitfinex","SOLUSD",1719601269472,0.68795767,141.8,141.76,16.75]
["bitfinex","SOLUSD",1719601270677,0.68795767,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1719601271584,0.68795767,141.8,141.71,67.7559]
["bitfinex","SOLUSD",1719601271779,0.68795767,141.8,141.71,33.52]
["bitfinex","SOLUSD",1719601271974,0.68795767,141.79,141.68,56.88376354]
["bitfinex","SOLUSD",1719601272164,0.68795767,141.79,141.68,63.94136354]
["bitfinex","SOLUSD",1719601272479,0.68795767,141.79,141.68,56.88376354]
["bitfinex","SOLUSD",1719601272657,0.68795767,141.79,141.7,7.0567]
["bitfinex","SOLUSD",1719601273573,0.68795767,141.79,141.69,7.0575]
["bitfinex","SOLUSD",1719601275274,0.68795767,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1719601275873,0.68795767,141.79,141.69,7.0574]
["bitfinex","SOLUSD",1719601278381,6.4851,141.78,141.68,58.2225]
["bitfinex","SOLUSD",1719601278676,6.4851,141.76,141.65,84.5538]
["bitfinex","SOLUSD",1719601278983,20.68795767,141.75,141.65,26.3263]
["bitfinex","SOLUSD",1719601279166,20.68795767,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1719601279786,20.68795767,141.75,141.64,17.6501]
["bitfinex","SOLUSD",1719601279787,20.68795767,141.75,141.64,24.7101]
["bitfinex","SOLUSD",1719601280465,20.68795767,141.75,141.65,7.0596]
["bitfinex","SOLUSD",1719601280677,20.68795767,141.75,141.64,17.6501]
["bitfinex","SOLUSD",1719601280876,20.68795767,141.75,141.64,24.71]
["bitfinex","SOLUSD",1719601282293,20.68795767,141.75,141.63,23.6957]
["bitfinex","SOLUSD",1719601283393,6.1789,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1719601283693,20.68795767,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1719601284496,20.68795767,141.73,141.62,33.52]
["bitfinex","SOLUSD",1719601284803,6.4925,141.72,141.62,33.52]
["bitfinex","SOLUSD",1719601284999,20.68795767,141.71,141.62,33.52]
["bitfinex","SOLUSD",1719601285197,0.68795767,141.7,141.62,33.52]
["bitfinex","SOLUSD",1719601285976,20.68795767,141.71,141.62,51.1726]
["bitfinex","SOLUSD",1719601286178,20.68795767,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1719601286401,20.0,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1719601286582,6.4925,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1719601286894,6.4925,141.72,141.64,24.7102]
["bitfinex","SOLUSD",1719601287096,0.68795767,141.71,141.62,33.52]
["bitfinex","SOLUSD",1719601287282,0.68795767,141.71,141.61,51.173]
["bitfinex","SOLUSD",1719601287682,0.68795767,141.71,141.61,58.2344]
["bitfinex","SOLUSD",1719601287877,20.68795767,141.71,141.61,51.173]
["bitfinex","SOLUSD",1719601288076,6.4925,141.72,141.61,51.173]
["bitfinex","SOLUSD",1719601288280,20.68795767,141.71,141.61,51.173]
["bitfinex","SOLUSD",1719601288804,20.68795767,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1719601289488,0.68795767,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1719601290106,0.68795767,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1719601290290,0.68795767,141.7,141.61,58.2344]
["bitfinex","SOLUSD",1719601291791,0.68795767,141.7,141.62,7.061]
["bitfinex","SOLUSD",1719601292590,16.79,141.69,141.63,16.79]
["bitfinex","SOLUSD",1719601293585,0.68795767,141.7,141.63,16.79]
["bitfinex","SOLUSD",1719601293789,16.79,141.69,141.63,16.79]
["bitfinex","SOLUSD",1719601294704,20.0,141.71,141.65,16.79]
["bitfinex","SOLUSD",1719601294887,23.2825,141.72,141.67,16.79]
["bitfinex","SOLUSD",1719601295888,16.79,141.71,141.66,16.79]
["bitfinex","SOLUSD",1719601297709,6.4925,141.72,141.65,17.6487]
["bitfinex","SOLUSD",1719601297895,6.4925,141.72,141.7,16.79]
["bitfinex","SOLUSD",1719601298096,23.0537,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601298381,6.2637,141.75,141.71,1.4111407]
["bitfinex","SOLUSD",1719601298909,6.95165767,141.75,141.71,1.4111407]
["bitfinex","SOLUSD",1719601299109,20.0,141.74,141.71,1.4111407]
["bitfinex","SOLUSD",1719601299413,6.2637,141.75,141.71,1.4111407]
["bitfinex","SOLUSD",1719601300488,6.2637,141.75,141.71,18.2011407]
["bitfinex","SOLUSD",1719601300686,6.3219,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719601300889,23.1119,141.78,141.74,1.41080706]
["bitfinex","SOLUSD",1719601301206,6.3219,141.78,141.74,18.20080706]
["bitfinex","SOLUSD",1719601301597,6.3219,141.78,141.74,25.27280706]
["bitfinex","SOLUSD",1719601301805,6.3219,141.78,141.74,23.862]
["bitfinex","SOLUSD",1719601302686,6.3219,141.78,141.73,23.862]
["bitfinex","SOLUSD",1719601302957,0.68795767,141.77,141.73,23.862]
["bitfinex","SOLUSD",1719601303089,17.47795767,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719601303590,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719601303789,23.1119,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719601304002,23.1119,141.78,141.74,0.56900407]
["bitfinex","SOLUSD",1719601304208,6.3219,141.78,141.74,0.56900407]
["bitfinex","SOLUSD",1719601304596,6.3219,141.78,141.74,0.56898305]
["bitfinex","SOLUSD",1719601306508,6.3219,141.78,141.74,0.56898306]
["bitfinex","SOLUSD",1719601308203,6.3219,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719601308524,23.1119,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719601311533,6.3219,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719601311825,6.3219,141.78,141.74,0.85958567]
["bitfinex","SOLUSD",1719601313202,6.4199,141.81,141.75,0.85952508]
["bitfinex","SOLUSD",1719601313417,6.4199,141.81,141.77,16.79]
["bitfinex","SOLUSD",1719601313719,6.4199,141.81,141.75,0.85952508]
["bitfinex","SOLUSD",1719601313720,23.2099,141.84,141.78,18.20028009]
["bitfinex","SOLUSD",1719601314127,23.2099,141.84,141.78,8.48228009]
["bitfinex","SOLUSD",1719601314422,23.2099,141.84,141.79,16.79]
["bitfinex","SOLUSD",1719601314606,23.2099,141.84,141.8,1.41008117]
["bitfinex","SOLUSD",1719601315502,20.0,141.83,141.8,1.41008117]
["bitfinex","SOLUSD",1719601315701,20.0,141.83,141.79,16.79]
["bitfinex","SOLUSD",1719601315915,37.47795767,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719601316419,16.79,141.82,141.77,23.862]
["bitfinex","SOLUSD",1719601318128,36.79,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719601318508,20.0,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719601319626,36.79,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719601320531,16.79,141.81,141.72,6.4199]
["bitfinex","SOLUSD",1719601320829,16.79,141.8,141.75,16.79]
["bitfinex","SOLUSD",1719601321003,16.79,141.81,141.75,16.79]
["bitfinex","SOLUSD",1719601321319,36.79,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719601321517,36.79,141.83,141.78,23.862]
["bitfinex","SOLUSD",1719601322026,20.0,141.83,141.78,23.862]
["bitfinex","SOLUSD",1719601322528,36.79,141.83,141.78,23.862]
["bitfinex","SOLUSD",1719601322726,16.79,141.82,141.77,23.862]
["bitfinex","SOLUSD",1719601322942,36.79,141.81,141.76,16.79]
["bitfinex","SOLUSD",1719601323129,16.79,141.8,141.75,16.79]
["bitfinex","SOLUSD",1719601323309,16.79,141.79,141.71,7.0563]
["bitfinex","SOLUSD",1719601323512,16.79,141.79,141.74,16.79]
["bitfinex","SOLUSD",1719601323721,16.79,141.79,141.74,23.862]
["bitfinex","SOLUSD",1719601323920,16.79,141.8,141.75,16.79]
["bitfinex","SOLUSD",1719601324235,20.0,141.81,141.76,16.79]
["bitfinex","SOLUSD",1719601324538,20.0,141.81,141.77,16.79]
["bitfinex","SOLUSD",1719601326135,20.0,141.81,141.76,23.862]
["bitfinex","SOLUSD",1719601326338,36.79,141.81,141.76,23.862]
["bitfinex","SOLUSD",1719601328614,36.79,141.81,141.71,5.75895775]
["bitfinex","SOLUSD",1719601328812,16.79,141.8,141.75,16.79]
["bitfinex","SOLUSD",1719601329209,36.79,141.81,141.75,16.79]
["bitfinex","SOLUSD",1719601329744,36.79,141.81,141.75,23.862]
["bitfinex","SOLUSD",1719601330845,36.79,141.81,141.76,16.79]
["bitfinex","SOLUSD",1719601331138,20.0,141.81,141.78,16.79]
["bitfinex","SOLUSD",1719601331326,20.0,141.82,141.78,16.79]
["bitfinex","SOLUSD",1719601332145,16.79,141.81,141.76,16.79]
["bitfinex","SOLUSD",1719601333336,16.79,141.81,141.76,23.862]
["bitfinex","SOLUSD",1719601334419,16.79,141.8,141.75,23.862]
["bitfinex","SOLUSD",1719601335038,16.79,141.79,141.73,16.79]
["bitfinex","SOLUSD",1719601335238,16.79,141.79,141.71,17.641]
["bitfinex","SOLUSD",1719601335239,16.79,141.78,141.71,17.641]
["bitfinex","SOLUSD",1719601335412,16.79,141.78,141.72,23.862]
["bitfinex","SOLUSD",1719601336135,16.79,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1719601336318,16.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601336509,16.79,141.75,141.7,23.862]
["bitfinex","SOLUSD",1719601336712,16.79,141.75,141.69,16.79]
["bitfinex","SOLUSD",1719601337620,16.79,141.75,141.69,30.9195]
["bitfinex","SOLUSD",1719601337938,16.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601338432,16.79,141.76,141.7,23.862]
["bitfinex","SOLUSD",1719601338940,16.79,141.76,141.68,7.058]
["bitfinex","SOLUSD",1719601339142,16.79,141.76,141.7,16.79]
["bitfinex","SOLUSD",1719601339746,16.79,141.76,141.7,23.862]
["bitfinex","SOLUSD",1719601340122,16.79,141.75,141.7,23.862]
["bitfinex","SOLUSD",1719601340436,0.68795767,141.78,141.68,7.058]
["bitfinex","SOLUSD",1719601340437,16.79,141.74,141.68,7.058]
["bitfinex","SOLUSD",1719601340613,16.79,141.74,141.69,22.862]
["bitfinex","SOLUSD",1719601340818,16.79,141.72,141.67,5.5584093]
["bitfinex","SOLUSD",1719601341021,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1719601341222,16.79,141.72,141.66,15.6985]
["bitfinex","SOLUSD",1719601341427,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601341640,16.79,141.69,141.64,7.072]
["bitfinex","SOLUSD",1719601341837,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1719601342016,16.79,141.68,141.62,22.6256]
["bitfinex","SOLUSD",1719601342217,16.79,141.68,141.62,39.4156]
["bitfinex","SOLUSD",1719601342729,0.68795767,141.71,141.62,22.6256]
["bitfinex","SOLUSD",1719601343057,20.68795767,141.72,141.62,22.6256]
["bitfinex","SOLUSD",1719601343245,20.68795767,141.72,141.63,17.6507]
["bitfinex","SOLUSD",1719601343614,20.0,141.73,141.63,17.6507]
["bitfinex","SOLUSD",1719601343823,0.68795767,141.72,141.63,17.6507]
["bitfinex","SOLUSD",1719601344041,0.68795767,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1719601345648,20.68795767,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1719601346421,20.0,141.73,141.63,117.6507]
["bitfinex","SOLUSD",1719601346631,6.6245,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1719601347022,6.6245,141.74,141.67,8.46754069]
["bitfinex","SOLUSD",1719601347227,6.6245,141.74,141.66,7.059]
["bitfinex","SOLUSD",1719601349343,6.6245,141.74,141.65,24.708]
["bitfinex","SOLUSD",1719601350135,6.6245,141.74,141.62,33.2164]
["bitfinex","SOLUSD",1719601350136,0.68795767,141.73,141.62,33.2164]
["bitfinex","SOLUSD",1719601350451,20.68795767,141.73,141.64,7.06]
["bitfinex","SOLUSD",1719601350630,20.68795767,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1719601351029,20.68795767,141.73,141.64,7.06]
["bitfinex","SOLUSD",1719601351240,20.0,141.73,141.66,7.059]
["bitfinex","SOLUSD",1719601351432,6.6245,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1719601351648,6.6245,141.74,141.66,24.7064]
["bitfinex","SOLUSD",1719601351846,0.68795767,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1719601352046,20.68795767,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1719601352339,20.0,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1719601352541,20.68795767,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1719601352953,20.68795767,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1719601354548,20.68795767,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1719601357246,20.68795767,141.73,141.63,17.651]
["bitfinex","SOLUSD",1719601357754,20.68795767,141.73,141.64,1.41041755]
["bitfinex","SOLUSD",1719601357956,20.68795767,141.73,141.65,1.41031797]
["bitfinex","SOLUSD",1719601358536,20.68795767,141.73,141.63,24.7112]
["bitfinex","SOLUSD",1719601360647,20.68795767,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1719601360851,20.68795767,141.73,141.63,24.7115]
["bitfinex","SOLUSD",1719601363767,6.5122,141.72,141.62,7.0611]
["bitfinex","SOLUSD",1719601364063,20.68795767,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1719601364267,0.68795767,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1719601364759,0.68795767,141.7,141.64,16.79]
["bitfinex","SOLUSD",1719601364760,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601365265,16.79,141.68,141.63,23.862]
["bitfinex","SOLUSD",1719601365741,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1719601366276,0.68795767,141.7,141.63,16.79]
["bitfinex","SOLUSD",1719601366441,16.79,141.69,141.63,16.79]
["bitfinex","SOLUSD",1719601366778,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601367342,16.79,141.69,141.62,24.7137]
["bitfinex","SOLUSD",1719601367544,16.79,141.69,141.63,16.79]
["bitfinex","SOLUSD",1719601367750,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1719601368277,16.79,141.68,141.63,23.862]
["bitfinex","SOLUSD",1719601370490,16.79,141.69,141.63,23.862]
["bitfinex","SOLUSD",1719601371142,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601372773,16.79,141.69,141.62,7.061]
["bitfinex","SOLUSD",1719601372978,16.79,141.69,141.63,23.862]
["bitfinex","SOLUSD",1719601373577,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601373778,16.79,141.69,141.65,1.41008843]
["bitfinex","SOLUSD",1719601376000,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601376001,16.79,141.69,141.63,23.862]
["bitfinex","SOLUSD",1719601376558,0.68795767,141.7,141.63,23.862]
["bitfinex","SOLUSD",1719601376786,16.79,141.69,141.63,23.862]
["bitfinex","SOLUSD",1719601377761,16.79,141.68,141.63,23.862]
["bitfinex","SOLUSD",1719601377967,0.68795767,141.7,141.63,23.862]
["bitfinex","SOLUSD",1719601378289,16.79,141.68,141.63,23.862]
["bitfinex","SOLUSD",1719601379583,0.68795767,141.7,141.63,23.862]
["bitfinex","SOLUSD",1719601379789,20.0,141.71,141.65,16.79]
["bitfinex","SOLUSD",1719601379990,36.79,141.71,141.65,16.79]
["bitfinex","SOLUSD",1719601380668,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1719601380991,36.79,141.69,141.61,7.0611]
["bitfinex","SOLUSD",1719601381288,36.79,141.69,141.63,16.79]
["bitfinex","SOLUSD",1719601383690,20.0,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719601384583,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1719601384900,6.5122,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1719601385111,7.31005767,141.76,141.68,41.4927]
["bitfinex","SOLUSD",1719601385280,16.79,141.74,141.68,16.79]
["bitfinex","SOLUSD",1719601385472,16.79,141.74,141.68,23.862]
["bitfinex","SOLUSD",1719601385799,7.31005767,141.76,141.69,17.40107144]
["bitfinex","SOLUSD",1719601386105,16.79,141.74,141.69,17.40107144]
["bitfinex","SOLUSD",1719601386407,16.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601386776,6.6221,141.76,141.69,23.862]
["bitfinex","SOLUSD",1719601386777,16.79,141.74,141.69,23.862]
["bitfinex","SOLUSD",1719601387377,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719601387697,16.79,141.74,141.67,17.6461]
["bitfinex","SOLUSD",1719601387698,16.79,141.73,141.68,23.862]
["bitfinex","SOLUSD",1719601388399,16.79,141.73,141.68,16.79]
["bitfinex","SOLUSD",1719601388987,16.79,141.74,141.68,16.79]
["bitfinex","SOLUSD",1719601389190,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719601389498,6.6221,141.76,141.69,16.79]
["bitfinex","SOLUSD",1719601389696,20.0,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601389887,36.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601390399,16.79,141.75,141.69,23.862]
["bitfinex","SOLUSD",1719601391098,16.79,141.71,141.66,15.6823]
["bitfinex","SOLUSD",1719601391785,16.79,141.71,141.66,39.5314]
["bitfinex","SOLUSD",1719601391986,0.68795767,141.73,141.67,16.79]
["bitfinex","SOLUSD",1719601392195,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1719601392502,16.79,141.75,141.69,16.79]
["bitfinex","SOLUSD",1719601393076,16.79,141.75,141.69,23.862]
["bitfinex","SOLUSD",1719601393290,16.79,141.75,141.7,16.79]
["bitfinex","SOLUSD",1719601393795,16.79,141.75,141.71,1.40977145]
["bitfinex","SOLUSD",1719601394382,16.79,141.77,141.71,18.19977145]
["bitfinex","SOLUSD",1719601394579,16.79,141.78,141.72,7.072]
["bitfinex","SOLUSD",1719601394779,16.79,141.78,141.73,25.27157251]
["bitfinex","SOLUSD",1719601394995,16.79,141.78,141.74,1.40947306]
["bitfinex","SOLUSD",1719601395401,16.79,141.79,141.74,1.40947306]
["bitfinex","SOLUSD",1719601396305,6.1801,141.8,141.74,1.40947306]
["bitfinex","SOLUSD",1719601396505,36.79,141.79,141.73,23.862]
["bitfinex","SOLUSD",1719601396684,20.0,141.79,141.73,23.862]
["bitfinex","SOLUSD",1719601396885,36.79,141.79,141.73,23.862]
["bitfinex","SOLUSD",1719601398101,36.79,141.79,141.73,16.79]
["bitfinex","SOLUSD",1719601398300,20.0,141.79,141.72,17.6401]
["bitfinex","SOLUSD",1719601398505,6.6037,141.84,141.76,16.79]
["bitfinex","SOLUSD",1719601398810,16.79,141.81,141.77,1.40850017]
["bitfinex","SOLUSD",1719601400186,16.79,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1719601400187,16.79,141.81,141.76,23.862]
["bitfinex","SOLUSD",1719601400600,16.79,141.81,141.76,7.072]
["bitfinex","SOLUSD",1719601401092,0.68795767,141.83,141.71,16.0618]
["bitfinex","SOLUSD",1719601401287,0.68795767,141.83,141.73,23.862]
["bitfinex","SOLUSD",1719601401288,16.79,141.78,141.73,23.862]
["bitfinex","SOLUSD",1719601402308,0.68795767,141.81,141.71,16.0618]
["bitfinex","SOLUSD",1719601402484,16.79,141.76,141.71,16.0618]
["bitfinex","SOLUSD",1719601403499,20.68795767,141.81,141.63,260.0]
["bitfinex","SOLUSD",1719601403500,16.79,141.74,141.68,15.9592]
["bitfinex","SOLUSD",1719601403806,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719601404298,16.79,141.74,141.69,23.862]
["bitfinex","SOLUSD",1719601405097,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719601405611,16.79,141.76,141.7,30.919]
["bitfinex","SOLUSD",1719601405998,16.79,141.77,141.71,16.79]
["bitfinex","SOLUSD",1719601406303,16.79,141.77,141.68,32.7492]
["bitfinex","SOLUSD",1719601406304,0.68795767,141.76,141.68,15.9592]
["bitfinex","SOLUSD",1719601406490,16.79,141.75,141.68,15.9592]
["bitfinex","SOLUSD",1719601406690,0.68795767,141.74,141.68,15.9592]
["bitfinex","SOLUSD",1719601406892,0.68795767,141.77,141.68,15.9592]
["bitfinex","SOLUSD",1719601407706,0.68795767,141.77,141.69,7.0573]
["bitfinex","SOLUSD",1719601408607,0.68795767,141.77,141.68,23.0172]
["bitfinex","SOLUSD",1719601409314,0.68795767,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719601410914,0.68795767,141.77,141.68,15.9592]
["bitfinex","SOLUSD",1719601410915,0.68795767,141.76,141.68,15.9592]
["bitfinex","SOLUSD",1719601411895,34.24795767,141.76,141.65,15.288]
["bitfinex","SOLUSD",1719601412093,20.0,141.75,141.65,15.288]
["bitfinex","SOLUSD",1719601412399,0.68795767,141.74,141.65,15.288]
["bitfinex","SOLUSD",1719601412608,0.68795767,141.73,141.65,15.288]
["bitfinex","SOLUSD",1719601413008,34.24795767,141.73,141.65,15.288]
["bitfinex","SOLUSD",1719601413191,20.0,141.72,141.65,15.288]
["bitfinex","SOLUSD",1719601413510,0.68795767,141.71,141.65,15.288]
["bitfinex","SOLUSD",1719601414512,0.68795767,141.7,141.61,5.53975639]
["bitfinex","SOLUSD",1719601414712,34.24795767,141.7,141.59,15.7844]
["bitfinex","SOLUSD",1719601414897,55.44795767,141.7,141.59,15.7844]
["bitfinex","SOLUSD",1719601415098,6.5552,141.68,141.59,15.7844]
["bitfinex","SOLUSD",1719601415419,20.68795767,141.67,141.59,15.7844]
["bitfinex","SOLUSD",1719601415625,75.44795767,141.67,141.55,0.8461879]
["bitfinex","SOLUSD",1719601415996,33.56,141.64,141.55,0.8461879]
["bitfinex","SOLUSD",1719601416311,20.68795767,141.63,141.55,0.8461879]
["bitfinex","SOLUSD",1719601419301,0.68795767,141.63,141.55,0.8461879]
["bitfinex","SOLUSD",1719601420211,6.6155,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601420531,20.68795767,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719601420712,0.68795767,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719601425826,20.68795767,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719601426121,0.68795767,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719601426322,6.6155,141.65,141.55,0.8461879]
["bitfinex","SOLUSD",1719601426820,54.76,141.63,141.55,0.8461879]
["bitfinex","SOLUSD",1719601427227,0.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601427406,20.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601428304,21.2,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719601428506,20.68795767,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719601428708,6.0478,141.59,141.55,0.8461879]
["bitfinex","SOLUSD",1719601428916,20.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601429127,0.68795767,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601432007,55.44795767,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601432206,20.0,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601438619,0.68795767,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601438822,0.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601440047,20.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601440227,0.68795767,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601442923,21.2,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601443117,41.2,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601443942,20.0,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601444833,20.68795767,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601446336,0.68795767,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601446534,0.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601448018,20.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601448224,0.68795767,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601451555,0.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601452941,0.68795767,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719601454570,54.76,141.59,141.55,0.8461879]
["bitfinex","SOLUSD",1719601454734,20.68795767,141.58,141.55,0.8461879]
["bitfinex","SOLUSD",1719601454931,0.68795767,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601455735,6.1972,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601456037,0.68795767,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719601457050,41.88795767,141.64,141.55,0.8461879]
["bitfinex","SOLUSD",1719601457757,20.68795767,141.64,141.55,0.8461879]
["bitfinex","SOLUSD",1719601459134,20.68795767,141.64,141.56,15.9071]
["bitfinex","SOLUSD",1719601459448,20.0,141.63,141.56,15.9071]
["bitfinex","SOLUSD",1719601459625,0.68795767,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601459830,0.68795767,141.64,141.56,15.9071]
["bitfinex","SOLUSD",1719601466555,4.31793675,141.64,141.56,15.9071]
["bitfinex","SOLUSD",1719601466943,58.38997908,141.63,141.56,15.9071]
["bitfinex","SOLUSD",1719601467150,24.31793675,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601468084,20.68795767,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601468235,0.68795767,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601472079,20.68795767,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601472249,24.37671604,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601472448,57.93671604,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601473666,79.13671604,141.62,141.56,15.9071]
["bitfinex","SOLUSD",1719601474046,79.13671604,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601474547,24.88875837,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719601474765,20.68795767,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719601476675,0.68795767,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719601478777,0.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601479076,20.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601479266,0.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601483568,20.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601485773,0.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601489864,20.68795767,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601490264,24.37644557,141.62,141.55,0.8461879]
["bitfinex","SOLUSD",1719601490685,16.81,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719601490888,20.68795767,141.59,141.55,0.8461879]
["bitfinex","SOLUSD",1719601491498,0.68795767,141.59,141.55,0.8461879]
["bitfinex","SOLUSD",1719601491674,20.68795767,141.59,141.55,0.8461879]
["bitfinex","SOLUSD",1719601494984,20.0,141.59,141.55,17.6561879]
["bitfinex","SOLUSD",1719601495172,0.68795767,141.61,141.55,17.6561879]
["bitfinex","SOLUSD",1719601495488,17.49795767,141.61,141.55,17.6561879]
["bitfinex","SOLUSD",1719601495788,37.49795767,141.6,141.55,17.6561879]
["bitfinex","SOLUSD",1719601495979,20.0,141.59,141.55,17.6561879]
["bitfinex","SOLUSD",1719601496177,0.68795767,141.58,141.55,17.6561879]
["bitfinex","SOLUSD",1719601497667,20.68795767,141.59,141.55,17.6561879]
["bitfinex","SOLUSD",1719601497887,16.81,141.61,141.55,17.6561879]
["bitfinex","SOLUSD",1719601498106,20.68795767,141.6,141.55,17.6561879]
["bitfinex","SOLUSD",1719601499393,37.49795767,141.6,141.55,17.6561879]
["bitfinex","SOLUSD",1719601499575,0.68795767,141.59,141.55,17.6561879]
["bitfinex","SOLUSD",1719601500094,0.68795767,141.59,141.55,0.8461879]
["bitfinex","SOLUSD",1719601500399,16.81,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719601500575,20.68795767,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601501969,20.0,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601509611,36.81,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601509979,41.18984997,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601510177,37.49795767,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601510382,41.18984997,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601511113,36.81,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601511412,41.18984997,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601512108,37.49795767,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601512498,41.18984997,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601512892,69.00204997,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719601513205,142.28213014,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719601513401,16.81,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601513584,36.81,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601514403,20.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601514588,36.81,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601515291,20.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601515492,20.68795767,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601517308,37.49795767,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601518213,20.68795767,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601518805,20.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601518984,0.68795767,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719601519185,0.68795767,141.53,141.48,16.81]
["bitfinex","SOLUSD",1719601519400,0.68795767,141.53,141.49,16.81]
["bitfinex","SOLUSD",1719601519693,16.81,141.55,141.49,16.81]
["bitfinex","SOLUSD",1719601519887,0.68795767,141.58,141.48,7.0677]
["bitfinex","SOLUSD",1719601520087,0.68795767,141.57,141.53,16.81]
["bitfinex","SOLUSD",1719601521417,20.68795767,141.57,141.52,16.81]
["bitfinex","SOLUSD",1719601521722,20.0,141.56,141.52,16.81]
["bitfinex","SOLUSD",1719601521891,0.68795767,141.55,141.52,16.81]
["bitfinex","SOLUSD",1719601522815,0.68795767,141.55,141.48,7.068]
["bitfinex","SOLUSD",1719601523201,0.68795767,141.6,141.48,7.068]
["bitfinex","SOLUSD",1719601523519,0.68795767,141.6,141.47,74.16798469]
["bitfinex","SOLUSD",1719601523520,0.68795767,141.6,141.47,81.23648469]
["bitfinex","SOLUSD",1719601525302,0.68795767,141.6,141.47,56.49668469]
["bitfinex","SOLUSD",1719601525508,0.68795767,141.6,141.47,22.85668469]
["bitfinex","SOLUSD",1719601525691,21.26,141.58,141.47,22.85668469]
["bitfinex","SOLUSD",1719601525887,20.68795767,141.57,141.47,22.85668469]
["bitfinex","SOLUSD",1719601527224,41.94795767,141.57,141.47,16.41418469]
["bitfinex","SOLUSD",1719601528813,20.68795767,141.57,141.47,16.41418469]
["bitfinex","SOLUSD",1719601529002,20.0,141.56,141.47,23.48278469]
["bitfinex","SOLUSD",1719601529205,0.68795767,141.55,141.47,23.48278469]
["bitfinex","SOLUSD",1719601530212,0.68795767,141.57,141.47,23.48278469]
["bitfinex","SOLUSD",1719601530919,0.68795767,141.57,141.47,16.41418469]
["bitfinex","SOLUSD",1719601531116,0.68795767,141.57,141.48,7.0681]
["bitfinex","SOLUSD",1719601531698,0.68795767,141.57,141.49,6.1471]
["bitfinex","SOLUSD",1719601531907,0.68795767,141.58,141.49,13.2146]
["bitfinex","SOLUSD",1719601532803,0.68795767,141.58,141.49,6.1471]
["bitfinex","SOLUSD",1719601532998,0.68795767,141.58,141.49,13.2146]
["bitfinex","SOLUSD",1719601533217,20.68795767,141.58,141.49,13.2146]
["bitfinex","SOLUSD",1719601533519,0.68795767,141.57,141.49,13.2146]
["bitfinex","SOLUSD",1719601534421,0.68795767,141.58,141.5,7.0669]
["bitfinex","SOLUSD",1719601534718,0.68795767,141.61,141.5,7.0669]
["bitfinex","SOLUSD",1719601535229,0.68795767,141.6,141.5,7.0669]
["bitfinex","SOLUSD",1719601535624,0.68795767,141.6,141.51,0.51897785]
["bitfinex","SOLUSD",1719601535804,0.68795767,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1719601536005,0.68795767,141.6,141.52,15.0665]
["bitfinex","SOLUSD",1719601536201,0.68795767,141.61,141.52,15.0665]
["bitfinex","SOLUSD",1719601536403,0.68795767,141.61,141.52,22.1326]
["bitfinex","SOLUSD",1719601537313,0.68795767,141.62,141.52,22.1326]
["bitfinex","SOLUSD",1719601537708,0.68795767,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1719601537917,7.3602699,141.65,141.55,7.0642]
["bitfinex","SOLUSD",1719601537918,0.68795767,141.64,141.55,7.0642]
["bitfinex","SOLUSD",1719601538423,0.68795767,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1719601538723,0.68795767,141.64,141.57,1.41107253]
["bitfinex","SOLUSD",1719601538929,0.68795767,141.65,141.58,1.4111095]
["bitfinex","SOLUSD",1719601540198,20.68795767,141.65,141.58,1.4111095]
["bitfinex","SOLUSD",1719601540402,0.68795767,141.64,141.58,1.4111095]
["bitfinex","SOLUSD",1719601541227,20.68795767,141.65,141.58,1.4111095]
["bitfinex","SOLUSD",1719601542317,20.68795767,141.65,141.58,16.7583095]
["bitfinex","SOLUSD",1719601542624,0.68795767,141.68,141.58,33.0045]
["bitfinex","SOLUSD",1719601543121,0.68795767,141.68,141.59,7.0624]
["bitfinex","SOLUSD",1719601543325,0.68795767,141.68,141.58,40.0676]
["bitfinex","SOLUSD",1719601543521,0.68795767,141.68,141.58,33.0045]
["bitfinex","SOLUSD",1719601544226,20.68795767,141.68,141.58,33.0045]
["bitfinex","SOLUSD",1719601544424,0.68795767,141.67,141.58,15.3472]
["bitfinex","SOLUSD",1719601544807,0.68795767,141.67,141.55,20.78345967]
["bitfinex","SOLUSD",1719601545325,0.68795767,141.67,141.55,27.84765967]
["bitfinex","SOLUSD",1719601546219,0.68795767,141.67,141.55,15.2732]
["bitfinex","SOLUSD",1719601546423,6.066,141.66,141.55,15.2732]
["bitfinex","SOLUSD",1719601546621,20.68795767,141.65,141.55,15.2732]
["bitfinex","SOLUSD",1719601546923,0.68795767,141.64,141.55,15.2732]
["bitfinex","SOLUSD",1719601547328,0.68795767,141.64,141.54,51.3025]
["bitfinex","SOLUSD",1719601547516,0.68795767,141.64,141.53,5.72249689]
["bitfinex","SOLUSD",1719601547717,0.68795767,141.64,141.53,7.0656]
["bitfinex","SOLUSD",1719601548932,0.68795767,141.64,141.52,7.0659]
["bitfinex","SOLUSD",1719601549113,6.4599,141.63,141.52,7.0659]
["bitfinex","SOLUSD",1719601549309,20.68795767,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1719601550017,20.68795767,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1719601553636,20.68795767,141.62,141.53,7.0653]
["bitfinex","SOLUSD",1719601553814,20.68795767,141.62,141.54,7.0651]
["bitfinex","SOLUSD",1719601554116,20.68795767,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1719601554719,20.68795767,141.62,141.51,17.6657]
["bitfinex","SOLUSD",1719601555126,41.94795767,141.62,141.51,17.6657]
["bitfinex","SOLUSD",1719601555447,41.94795767,141.62,141.51,24.7321]
["bitfinex","SOLUSD",1719601555612,41.94795767,141.62,141.51,17.6657]
["bitfinex","SOLUSD",1719601556138,41.94795767,141.62,141.51,24.7323]
["bitfinex","SOLUSD",1719601560228,20.68795767,141.62,141.51,17.6657]
["bitfinex","SOLUSD",1719601560627,20.68795767,141.62,141.51,24.732]
["bitfinex","SOLUSD",1719601560828,41.94795767,141.62,141.49,40.7072]
["bitfinex","SOLUSD",1719601561138,41.94795767,141.62,141.5,7.0667]
["bitfinex","SOLUSD",1719601561833,21.26,141.6,141.49,40.7074]
["bitfinex","SOLUSD",1719601562038,21.26,141.6,141.47,15.32468469]
["bitfinex","SOLUSD",1719601562039,6.5117,141.58,141.47,15.32468469]
["bitfinex","SOLUSD",1719601562335,20.68795767,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1719601562728,16.83,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719601563043,0.68795767,141.52,141.48,16.83]
["bitfinex","SOLUSD",1719601564737,0.68795767,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719601565340,0.68795767,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719601565837,0.68795767,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719601566138,0.68795767,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1719601566642,0.68795767,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1719601567037,0.68795767,141.56,141.47,24.78128469]
["bitfinex","SOLUSD",1719601567740,0.68795767,141.56,141.48,7.068]
["bitfinex","SOLUSD",1719601568315,0.68795767,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1719601568522,20.0,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1719601569120,20.0,141.57,141.5,7.067]
["bitfinex","SOLUSD",1719601569539,20.0,141.57,141.49,58.3861]
["bitfinex","SOLUSD",1719601569940,0.68795767,141.56,141.49,33.65]
["bitfinex","SOLUSD",1719601570128,0.68795767,141.56,141.47,7.11028469]
["bitfinex","SOLUSD",1719601570740,0.68795767,141.56,141.48,7.068]
["bitfinex","SOLUSD",1719601572438,20.0,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1719601573022,6.5117,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1719601573648,0.68795767,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1719601573649,6.4807,141.62,141.54,7.0651]
["bitfinex","SOLUSD",1719601574024,0.68795767,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1719601574223,0.68795767,141.61,141.55,1.41135252]
["bitfinex","SOLUSD",1719601574955,0.68795767,141.61,141.55,31.41135252]
["bitfinex","SOLUSD",1719601575340,0.68795767,141.61,141.55,30.0]
["bitfinex","SOLUSD",1719601576259,20.68795767,141.61,141.55,30.0]
["bitfinex","SOLUSD",1719601576551,0.68795767,141.6,141.55,30.0]
["bitfinex","SOLUSD",1719601578957,20.0,141.61,141.55,30.0]
["bitfinex","SOLUSD",1719601581151,20.0,141.61,141.56,1.2464592]
["bitfinex","SOLUSD",1719601581351,20.0,141.61,141.56,31.2464592]
["bitfinex","SOLUSD",1719601583247,20.0,141.61,141.56,30.0]
["bitfinex","SOLUSD",1719601585150,20.68795767,141.61,141.56,30.0]
["bitfinex","SOLUSD",1719601585351,0.68795767,141.6,141.56,30.0]
["bitfinex","SOLUSD",1719601585744,20.0,141.61,141.56,30.0]
["bitfinex","SOLUSD",1719601585935,20.68795767,141.61,141.56,30.0]
["bitfinex","SOLUSD",1719601586137,0.68795767,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1719601586335,0.68795767,141.6,141.53,30.0]
["bitfinex","SOLUSD",1719601587560,0.68795767,141.6,141.53,37.0656]
["bitfinex","SOLUSD",1719601589159,20.0,141.61,141.53,47.6635]
["bitfinex","SOLUSD",1719601589656,20.0,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1719601590177,20.0,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1719601590454,20.0,141.61,141.55,30.0]
["bitfinex","SOLUSD",1719601590635,0.68795767,141.6,141.51,12.84012396]
["bitfinex","SOLUSD",1719601591039,0.68795767,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1719601591256,0.68795767,141.6,141.51,30.50672396]
["bitfinex","SOLUSD",1719601591442,0.68795767,141.6,141.51,5.77372396]
["bitfinex","SOLUSD",1719601591761,0.68795767,141.6,141.5,7.067]
["bitfinex","SOLUSD",1719601592064,0.68795767,141.6,141.51,37.0665]
["bitfinex","SOLUSD",1719601592559,0.68795767,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1719601592756,16.81,141.58,141.53,23.896]
["bitfinex","SOLUSD",1719601594465,17.49795767,141.57,141.52,16.81]
["bitfinex","SOLUSD",1719601594673,0.68795767,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1719601594852,0.68795767,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1719601596869,0.68795767,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1719601597660,0.68795767,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1719601601645,0.68795767,141.6,141.52,17.665]
["bitfinex","SOLUSD",1719601602144,0.68795767,141.6,141.53,1.41257838]
["bitfinex","SOLUSD",1719601603158,0.68795767,141.6,141.52,17.665]
["bitfinex","SOLUSD",1719601607360,0.68795767,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1719601610162,0.68795767,141.6,141.51,24.7328]
["bitfinex","SOLUSD",1719601610692,0.68795767,141.6,141.52,7.066]
["bitfinex","SOLUSD",1719601611267,6.4807,141.62,141.5,107.086]
["bitfinex","SOLUSD",1719601611457,6.4807,141.62,141.52,63.63]
["bitfinex","SOLUSD",1719601611651,6.4807,141.62,141.55,24.726]
["bitfinex","SOLUSD",1719601611853,6.4807,141.62,141.56,0.89305168]
["bitfinex","SOLUSD",1719601612463,6.4807,141.62,141.56,7.95695168]
["bitfinex","SOLUSD",1719601612990,6.4807,141.62,141.57,1.41224008]
["bitfinex","SOLUSD",1719601613151,6.4807,141.62,141.58,1.41214033]
["bitfinex","SOLUSD",1719601613747,6.4807,141.62,141.56,37.0639]
["bitfinex","SOLUSD",1719601614891,6.4807,141.62,141.58,16.8]
["bitfinex","SOLUSD",1719601618064,6.4807,141.62,141.57,23.886]
["bitfinex","SOLUSD",1719601618276,7.16865767,141.62,141.54,15.5389]
["bitfinex","SOLUSD",1719601618463,7.16865767,141.62,141.56,16.8]
["bitfinex","SOLUSD",1719601618464,0.68795767,141.61,141.56,16.8]
["bitfinex","SOLUSD",1719601619085,0.68795767,141.61,141.56,23.886]
["bitfinex","SOLUSD",1719601620257,17.48795767,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1719601620465,16.8,141.59,141.54,30.0]
["bitfinex","SOLUSD",1719601620797,16.8,141.59,141.54,16.8]
["bitfinex","SOLUSD",1719601621163,0.68795767,141.61,141.54,16.8]
["bitfinex","SOLUSD",1719601621164,16.8,141.6,141.54,16.8]
["bitfinex","SOLUSD",1719601621581,0.68795767,141.61,141.55,23.8645]
["bitfinex","SOLUSD",1719601621808,0.68795767,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1719601621809,17.48795767,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1719601621979,17.48795767,141.61,141.55,23.8645]
["bitfinex","SOLUSD",1719601622370,17.48795767,141.61,141.55,30.9505]
["bitfinex","SOLUSD",1719601622567,6.4807,141.62,141.56,16.8]
["bitfinex","SOLUSD",1719601622785,6.4807,141.62,141.57,16.8]
["bitfinex","SOLUSD",1719601623687,23.2807,141.62,141.57,23.886]
["bitfinex","SOLUSD",1719601624499,17.48795767,141.61,141.54,24.7276]
["bitfinex","SOLUSD",1719601624677,0.68795767,141.61,141.54,24.7276]
["bitfinex","SOLUSD",1719601624872,16.8,141.6,141.55,16.8]
["bitfinex","SOLUSD",1719601625072,16.8,141.6,141.54,17.6626]
["bitfinex","SOLUSD",1719601625368,16.8,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1719601625571,16.8,141.59,141.54,16.8]
["bitfinex","SOLUSD",1719601626197,16.8,141.59,141.52,12.76732382]
["bitfinex","SOLUSD",1719601626499,6.4807,141.62,141.51,33.4722]
["bitfinex","SOLUSD",1719601626500,17.48795767,141.58,141.51,40.5387]
["bitfinex","SOLUSD",1719601626801,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1719601628687,0.68795767,141.61,141.55,16.8]
["bitfinex","SOLUSD",1719601628890,6.4807,141.62,141.54,7.065]
["bitfinex","SOLUSD",1719601628891,6.4807,141.62,141.56,17.66]
["bitfinex","SOLUSD",1719601629088,6.4807,141.62,141.58,16.8]
["bitfinex","SOLUSD",1719601629916,6.4807,141.62,141.58,23.886]
["bitfinex","SOLUSD",1719601630612,6.4807,141.62,141.56,17.66]
["bitfinex","SOLUSD",1719601631975,6.4807,141.62,141.54,7.065]
["bitfinex","SOLUSD",1719601632191,0.68795767,141.61,141.54,7.065]
["bitfinex","SOLUSD",1719601632800,6.4807,141.62,141.54,7.065]
["bitfinex","SOLUSD",1719601633505,6.4807,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1719601633706,6.4807,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1719601635201,6.4807,141.62,141.55,17.6611]
["bitfinex","SOLUSD",1719601635202,0.68795767,141.61,141.53,7.0653]
["bitfinex","SOLUSD",1719601635588,0.68795767,141.61,141.52,24.7508]
["bitfinex","SOLUSD",1719601635789,0.68795767,141.61,141.52,31.8165]
["bitfinex","SOLUSD",1719601636111,0.68795767,141.61,141.52,24.7305]
["bitfinex","SOLUSD",1719601637618,0.68795767,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1719601639030,20.68795767,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1719601639315,0.68795767,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1719601640765,20.68795767,141.61,141.54,7.065]
["bitfinex","SOLUSD",1719601640930,20.0,141.61,141.54,17.6626]
["bitfinex","SOLUSD",1719601642719,20.0,141.61,141.54,24.7273]
["bitfinex","SOLUSD",1719601647133,6.4807,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1719601650720,6.4807,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1719601650927,0.68795767,141.65,141.57,1.4110868]
["bitfinex","SOLUSD",1719601651133,20.68795767,141.65,141.58,1.41119233]
["bitfinex","SOLUSD",1719601651831,0.68795767,141.64,141.55,7.086]
["bitfinex","SOLUSD",1719601652132,0.68795767,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1719601652432,20.68795767,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1719601652629,16.8,141.64,141.59,16.8]
["bitfinex","SOLUSD",1719601652929,20.0,141.63,141.59,23.886]
["bitfinex","SOLUSD",1719601655425,16.8,141.65,141.6,16.8]
["bitfinex","SOLUSD",1719601655634,22.848,141.66,141.6,16.8]
["bitfinex","SOLUSD",1719601656808,20.0,141.65,141.6,16.8]
["bitfinex","SOLUSD",1719601658624,6.048,141.66,141.62,16.8]
["bitfinex","SOLUSD",1719601659828,6.048,141.66,141.63,7.086]
["bitfinex","SOLUSD",1719601668145,16.8,141.64,141.56,5.5103787]
["bitfinex","SOLUSD",1719601668353,0.68795767,141.64,141.55,22.8498]
["bitfinex","SOLUSD",1719601668519,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1719601668719,16.8,141.63,141.56,30.0]
["bitfinex","SOLUSD",1719601668922,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1719601669140,16.8,141.63,141.58,23.886]
["bitfinex","SOLUSD",1719601669746,16.8,141.64,141.59,16.8]
["bitfinex","SOLUSD",1719601669952,16.8,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1719601670135,20.0,141.64,141.59,23.886]
["bitfinex","SOLUSD",1719601672724,17.48795767,141.65,141.59,23.886]
["bitfinex","SOLUSD",1719601672934,20.0,141.64,141.59,23.886]
["bitfinex","SOLUSD",1719601675543,20.68795767,141.64,141.59,23.886]
["bitfinex","SOLUSD",1719601675734,37.48795767,141.64,141.59,23.886]
["bitfinex","SOLUSD",1719601676249,16.8,141.6,141.55,16.8]
["bitfinex","SOLUSD",1719601676654,16.8,141.6,141.53,13.2735]
["bitfinex","SOLUSD",1719601676831,16.8,141.6,141.55,16.8]
["bitfinex","SOLUSD",1719601677229,16.8,141.6,141.55,23.886]
["bitfinex","SOLUSD",1719601677854,16.8,141.6,141.53,13.2735]
["bitfinex","SOLUSD",1719601678142,20.68795767,141.64,141.52,33.6114]
["bitfinex","SOLUSD",1719601678143,16.8,141.59,141.52,46.30760521]
["bitfinex","SOLUSD",1719601678333,16.8,141.59,141.52,39.24170521]
["bitfinex","SOLUSD",1719601678644,16.8,141.59,141.54,16.8]
["bitfinex","SOLUSD",1719601679932,16.8,141.59,141.52,46.30780521]
["bitfinex","SOLUSD",1719601680129,16.8,141.59,141.54,16.8]
["bitfinex","SOLUSD",1719601681340,0.68795767,141.58,141.49,25.15935918]
["bitfinex","SOLUSD",1719601681544,37.48795767,141.58,141.5,30.0]
["bitfinex","SOLUSD",1719601681727,17.48795767,141.57,141.5,30.0]
["bitfinex","SOLUSD",1719601681927,20.0,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719601683335,37.48795767,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719601683535,36.8,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719601684050,36.8,141.56,141.49,36.59554483]
["bitfinex","SOLUSD",1719601684350,36.8,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719601685645,20.0,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719601686224,20.0,141.56,141.52,16.8]
["bitfinex","SOLUSD",1719601689658,0.68795767,141.6,141.52,16.8]
["bitfinex","SOLUSD",1719601689834,16.8,141.57,141.51,23.886]
["bitfinex","SOLUSD",1719601690036,0.68795767,141.56,141.49,5.59784483]
["bitfinex","SOLUSD",1719601690231,16.8,141.54,141.49,16.8]
["bitfinex","SOLUSD",1719601690437,16.8,141.53,141.48,16.8]
["bitfinex","SOLUSD",1719601690639,16.8,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719601690847,16.8,141.52,141.47,16.84188469]
["bitfinex","SOLUSD",1719601691051,16.8,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719601691562,16.8,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719601691767,16.8,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719601692558,16.8,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719601692741,0.68795767,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719601693135,17.48795767,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719601693338,16.8,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719601693862,16.8,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601694361,36.8,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601698065,20.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601698271,36.8,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601702172,58.06,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601702365,125.94795767,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719601702568,21.26,141.46,141.41,0.8461879]
["bitfinex","SOLUSD",1719601702869,16.8,141.42,141.41,0.8461879]
["bitfinex","SOLUSD",1719601703072,37.48795767,141.42,141.41,0.8461879]
["bitfinex","SOLUSD",1719601707778,20.68795767,141.42,141.41,0.8461879]
["bitfinex","SOLUSD",1719601708487,37.48795767,141.42,141.41,0.8461879]
["bitfinex","SOLUSD",1719601713497,75.54795767,141.42,141.41,0.8461879]
["bitfinex","SOLUSD",1719601714597,75.54795767,141.42,141.31,16.6104]
["bitfinex","SOLUSD",1719601714777,16.8,141.36,141.31,16.6104]
["bitfinex","SOLUSD",1719601714976,0.68795767,141.39,141.31,33.4104]
["bitfinex","SOLUSD",1719601715283,16.8,141.36,141.31,16.6104]
["bitfinex","SOLUSD",1719601715893,0.68795767,141.35,141.31,16.6104]
["bitfinex","SOLUSD",1719601716093,20.0,141.35,141.29,6.4684]
["bitfinex","SOLUSD",1719601716293,16.8,141.33,141.29,6.4684]
["bitfinex","SOLUSD",1719601716478,16.8,141.33,141.27,33.0466879]
["bitfinex","SOLUSD",1719601716805,0.68795767,141.34,141.27,33.0466879]
["bitfinex","SOLUSD",1719601717001,16.8,141.33,141.27,33.0466879]
["bitfinex","SOLUSD",1719601717301,16.8,141.33,141.27,23.3251879]
["bitfinex","SOLUSD",1719601717502,16.8,141.33,141.27,16.2466879]
["bitfinex","SOLUSD",1719601717800,16.8,141.33,141.27,33.0466879]
["bitfinex","SOLUSD",1719601718180,0.68795767,141.37,141.27,33.0466879]
["bitfinex","SOLUSD",1719601718399,16.8,141.32,141.27,16.2466879]
["bitfinex","SOLUSD",1719601718693,16.8,141.32,141.27,33.0466879]
["bitfinex","SOLUSD",1719601719072,0.68795767,141.37,141.28,16.8]
["bitfinex","SOLUSD",1719601719275,16.8,141.33,141.27,16.2466879]
["bitfinex","SOLUSD",1719601719771,16.8,141.33,141.27,33.0466879]
["bitfinex","SOLUSD",1719601719974,20.0,141.32,141.27,16.2466879]
["bitfinex","SOLUSD",1719601720212,20.0,141.32,141.27,33.0466879]
["bitfinex","SOLUSD",1719601720405,36.8,141.32,141.27,16.2466879]
["bitfinex","SOLUSD",1719601720572,0.68795767,141.31,141.27,16.2466879]
["bitfinex","SOLUSD",1719601720777,16.8,141.3,141.27,16.2466879]
["bitfinex","SOLUSD",1719601721173,20.68795767,141.37,141.27,16.2466879]
["bitfinex","SOLUSD",1719601721390,16.8,141.3,141.27,16.2466879]
["bitfinex","SOLUSD",1719601721780,0.68795767,141.37,141.27,16.2466879]
["bitfinex","SOLUSD",1719601722188,16.8,141.31,141.27,16.2466879]
["bitfinex","SOLUSD",1719601722476,37.48795767,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601722678,36.8,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601722883,17.48795767,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601723170,20.0,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601724010,20.68795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601724298,37.48795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601724677,16.8,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601724879,36.8,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601725480,20.0,141.31,141.27,17.6461879]
["bitfinex","SOLUSD",1719601725679,0.68795767,141.38,141.28,16.8]
["bitfinex","SOLUSD",1719601725909,16.8,141.33,141.28,16.8]
["bitfinex","SOLUSD",1719601726284,16.8,141.33,141.27,17.6461879]
["bitfinex","SOLUSD",1719601726489,17.48795767,141.32,141.27,17.6461879]
["bitfinex","SOLUSD",1719601726690,16.8,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601726882,0.68795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601727083,16.8,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601727291,16.8,141.32,141.27,17.6461879]
["bitfinex","SOLUSD",1719601728003,16.8,141.33,141.28,15.0897]
["bitfinex","SOLUSD",1719601728314,20.0,141.32,141.28,15.0897]
["bitfinex","SOLUSD",1719601728909,20.0,141.32,141.28,31.8897]
["bitfinex","SOLUSD",1719601730118,0.68795767,141.38,141.28,15.0897]
["bitfinex","SOLUSD",1719601730417,0.68795767,141.38,141.31,16.8]
["bitfinex","SOLUSD",1719601730418,16.8,141.37,141.31,16.8]
["bitfinex","SOLUSD",1719601730584,16.8,141.36,141.31,16.8]
["bitfinex","SOLUSD",1719601731118,16.8,141.36,141.31,7.086]
["bitfinex","SOLUSD",1719601731287,16.8,141.37,141.31,16.8]
["bitfinex","SOLUSD",1719601731599,16.8,141.35,141.28,15.0897]
["bitfinex","SOLUSD",1719601731797,17.48795767,141.34,141.29,16.8]
["bitfinex","SOLUSD",1719601731981,0.68795767,141.33,141.28,15.0897]
["bitfinex","SOLUSD",1719601732296,16.8,141.32,141.28,15.0897]
["bitfinex","SOLUSD",1719601732491,17.48795767,141.32,141.28,15.0897]
["bitfinex","SOLUSD",1719601732699,16.8,141.32,141.28,15.0897]
["bitfinex","SOLUSD",1719601733014,16.8,141.32,141.28,22.1757]
["bitfinex","SOLUSD",1719601733185,16.8,141.33,141.28,31.8897]
["bitfinex","SOLUSD",1719601734225,16.8,141.33,141.29,7.086]
["bitfinex","SOLUSD",1719601734404,0.68795767,141.32,141.29,7.086]
["bitfinex","SOLUSD",1719601734922,0.68795767,141.32,141.28,15.0897]
["bitfinex","SOLUSD",1719601735122,0.68795767,141.32,141.28,22.1757]
["bitfinex","SOLUSD",1719601735497,16.8,141.33,141.28,22.1757]
["bitfinex","SOLUSD",1719601735698,16.8,141.33,141.28,38.9757]
["bitfinex","SOLUSD",1719601735905,0.68795767,141.38,141.3,16.8]
["bitfinex","SOLUSD",1719601736105,16.8,141.36,141.3,23.886]
["bitfinex","SOLUSD",1719601736306,20.0,141.35,141.3,23.886]
["bitfinex","SOLUSD",1719601736709,17.48795767,141.36,141.31,1.41359257]
["bitfinex","SOLUSD",1719601736925,16.8,141.36,141.3,23.886]
["bitfinex","SOLUSD",1719601737622,16.8,141.36,141.3,7.086]
["bitfinex","SOLUSD",1719601737937,0.68795767,141.38,141.31,16.8]
["bitfinex","SOLUSD",1719601738101,16.8,141.37,141.31,16.8]
["bitfinex","SOLUSD",1719601738423,20.0,141.36,141.31,16.8]
["bitfinex","SOLUSD",1719601738830,36.8,141.36,141.31,16.8]
["bitfinex","SOLUSD",1719601739128,20.0,141.36,141.31,16.8]
["bitfinex","SOLUSD",1719601739512,20.0,141.38,141.31,16.8]
["bitfinex","SOLUSD",1719601739824,16.8,141.37,141.32,16.8]
["bitfinex","SOLUSD",1719601740004,20.0,141.36,141.32,16.8]
["bitfinex","SOLUSD",1719601740425,20.0,141.36,141.31,16.8]
["bitfinex","SOLUSD",1719601741710,6.98835767,141.43,141.29,107.086]
["bitfinex","SOLUSD",1719601741897,16.8,141.4,141.35,16.8]
["bitfinex","SOLUSD",1719601742103,16.8,141.4,141.36,7.086]
["bitfinex","SOLUSD",1719601743506,16.8,141.39,141.35,7.086]
["bitfinex","SOLUSD",1719601744526,16.8,141.4,141.35,7.086]
["bitfinex","SOLUSD",1719601744727,37.48795767,141.39,141.33,6.4735]
["bitfinex","SOLUSD",1719601744933,36.8,141.39,141.34,7.086]
["bitfinex","SOLUSD",1719601745309,20.0,141.39,141.34,23.886]
["bitfinex","SOLUSD",1719601745500,0.68795767,141.38,141.3,15.4659]
["bitfinex","SOLUSD",1719601745706,16.8,141.35,141.3,22.5519]
["bitfinex","SOLUSD",1719601745927,0.68795767,141.34,141.3,22.5519]
["bitfinex","SOLUSD",1719601746118,16.8,141.35,141.3,15.4659]
["bitfinex","SOLUSD",1719601746312,16.8,141.34,141.3,15.4659]
["bitfinex","SOLUSD",1719601747125,0.68795767,141.33,141.29,16.8]
["bitfinex","SOLUSD",1719601747327,37.48795767,141.33,141.28,16.8]
["bitfinex","SOLUSD",1719601747635,36.8,141.33,141.28,16.8]
["bitfinex","SOLUSD",1719601748611,20.0,141.33,141.27,7.3196879]
["bitfinex","SOLUSD",1719601748940,20.68795767,141.37,141.27,7.3196879]
["bitfinex","SOLUSD",1719601751511,0.68795767,141.37,141.27,7.3196879]
["bitfinex","SOLUSD",1719601751717,0.68795767,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1719601751922,0.68795767,141.4,141.3,15.3587]
["bitfinex","SOLUSD",1719601752114,39.9506,141.42,141.3,15.3587]
["bitfinex","SOLUSD",1719601752115,0.68795767,141.39,141.3,15.3587]
["bitfinex","SOLUSD",1719601753210,0.68795767,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601753521,20.68795767,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601754706,24.37703989,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601756450,20.68795767,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601757232,24.37703989,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601757435,20.68795767,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601760448,24.37783663,141.41,141.3,15.3587]
["bitfinex","SOLUSD",1719601761065,24.37783663,141.41,141.31,6.5105]
["bitfinex","SOLUSD",1719601764353,31.50227896,141.4,141.3,15.3587]
["bitfinex","SOLUSD",1719601764559,3.68987896,141.38,141.3,15.3587]
["bitfinex","SOLUSD",1719601764728,4.37783663,141.37,141.3,15.3587]
["bitfinex","SOLUSD",1719601766255,0.68795767,141.36,141.3,15.3587]
["bitfinex","SOLUSD",1719601766450,0.68795767,141.36,141.31,0.51993037]
["bitfinex","SOLUSD",1719601766762,0.68795767,141.38,141.31,1.41501094]
["bitfinex","SOLUSD",1719601768156,0.68795767,141.38,141.32,6.45]
["bitfinex","SOLUSD",1719601768376,0.68795767,141.39,141.33,1.41481647]
["bitfinex","SOLUSD",1719601768725,16.86,141.38,141.33,16.86]
["bitfinex","SOLUSD",1719601769859,0.68795767,141.39,141.33,16.86]
["bitfinex","SOLUSD",1719601770155,16.86,141.38,141.33,16.86]
["bitfinex","SOLUSD",1719601771958,0.68795767,141.4,141.33,16.86]
["bitfinex","SOLUSD",1719601772170,17.54795767,141.4,141.35,15.7225]
["bitfinex","SOLUSD",1719601772371,20.0,141.39,141.35,15.7225]
["bitfinex","SOLUSD",1719601772576,20.68795767,141.39,141.35,15.7225]
["bitfinex","SOLUSD",1719601773746,37.54795767,141.39,141.35,15.7225]
["bitfinex","SOLUSD",1719601773944,16.86,141.38,141.35,15.7225]
["bitfinex","SOLUSD",1719601774151,0.68795767,141.37,141.35,15.7225]
["bitfinex","SOLUSD",1719601774574,17.54795767,141.38,141.35,15.7225]
["bitfinex","SOLUSD",1719601775370,0.68795767,141.38,141.32,21.8706]
["bitfinex","SOLUSD",1719601775550,16.86,141.36,141.32,15.4206]
["bitfinex","SOLUSD",1719601775908,0.68795767,141.35,141.32,15.4206]
["bitfinex","SOLUSD",1719601776373,16.86,141.36,141.32,15.4206]
["bitfinex","SOLUSD",1719601778673,0.68795767,141.35,141.32,15.4206]
["bitfinex","SOLUSD",1719601778863,37.54795767,141.35,141.29,6.3059]
["bitfinex","SOLUSD",1719601779061,37.54795767,141.35,141.29,23.1659]
["bitfinex","SOLUSD",1719601779265,20.0,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601779465,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719601779667,20.0,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601780173,20.68795767,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601780779,37.54795767,141.35,141.29,23.1659]
["bitfinex","SOLUSD",1719601784388,16.86,141.34,141.29,6.3059]
["bitfinex","SOLUSD",1719601784562,0.68795767,141.33,141.29,6.3059]
["bitfinex","SOLUSD",1719601785665,17.54795767,141.33,141.29,6.3059]
["bitfinex","SOLUSD",1719601785980,0.68795767,141.32,141.28,15.8065]
["bitfinex","SOLUSD",1719601786189,17.54795767,141.32,141.28,15.8065]
["bitfinex","SOLUSD",1719601786482,16.86,141.32,141.28,15.8065]
["bitfinex","SOLUSD",1719601786862,0.68795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601787188,17.54795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601787788,16.86,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601789259,16.86,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601789463,0.68795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601789763,0.68795767,141.31,141.27,17.7061879]
["bitfinex","SOLUSD",1719601790587,20.68795767,141.32,141.27,17.7061879]
["bitfinex","SOLUSD",1719601791878,37.54795767,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601792064,0.68795767,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601793091,20.0,141.32,141.28,16.86]
["bitfinex","SOLUSD",1719601793389,16.86,141.34,141.29,16.86]
["bitfinex","SOLUSD",1719601793566,16.86,141.35,141.29,32.8933]
["bitfinex","SOLUSD",1719601794486,4.37789734,141.37,141.29,16.0333]
["bitfinex","SOLUSD",1719601794667,0.68795767,141.37,141.3,16.86]
["bitfinex","SOLUSD",1719601794874,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719601795180,0.68795767,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601795487,17.54795767,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601795691,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601795897,16.86,141.35,141.29,32.8933]
["bitfinex","SOLUSD",1719601796392,16.86,141.35,141.29,16.0333]
["bitfinex","SOLUSD",1719601796591,16.86,141.35,141.29,32.8933]
["bitfinex","SOLUSD",1719601798480,16.86,141.35,141.29,16.0333]
["bitfinex","SOLUSD",1719601798785,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719601799091,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719601799389,0.68795767,141.37,141.3,6.0031]
["bitfinex","SOLUSD",1719601799588,3.68909406,141.39,141.3,6.0031]
["bitfinex","SOLUSD",1719601799798,16.86,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601799975,17.54795767,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601800376,0.68795767,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601800690,17.54795767,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719601800868,0.68795767,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601801069,16.86,141.36,141.3,6.0031]
["bitfinex","SOLUSD",1719601801307,16.86,141.36,141.31,16.86]
["bitfinex","SOLUSD",1719601801469,20.0,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601801669,16.86,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1719601801863,16.86,141.39,141.3,23.6957]
["bitfinex","SOLUSD",1719601801864,20.0,141.38,141.34,16.86]
["bitfinex","SOLUSD",1719601802280,0.68795767,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719601802481,16.86,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601803500,16.86,141.39,141.3,30.7727]
["bitfinex","SOLUSD",1719601803673,16.86,141.39,141.33,16.86]
["bitfinex","SOLUSD",1719601804875,16.86,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601806998,16.86,141.39,141.33,16.86]
["bitfinex","SOLUSD",1719601807204,17.54795767,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719601807410,20.0,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719601808401,20.0,141.39,141.35,16.86]
["bitfinex","SOLUSD",1719601808722,4.37448457,141.44,141.38,16.86]
["bitfinex","SOLUSD",1719601808894,0.68795767,141.44,141.35,15.4884]
["bitfinex","SOLUSD",1719601809198,17.54795767,141.44,141.35,15.4884]
["bitfinex","SOLUSD",1719601809506,16.86,141.42,141.36,16.86]
["bitfinex","SOLUSD",1719601809891,16.86,141.42,141.35,15.4884]
["bitfinex","SOLUSD",1719601810079,16.86,141.42,141.36,16.86]
["bitfinex","SOLUSD",1719601810284,16.86,141.42,141.36,23.946]
["bitfinex","SOLUSD",1719601810979,0.68795767,141.44,141.37,16.86]
["bitfinex","SOLUSD",1719601811183,16.86,141.43,141.37,16.86]
["bitfinex","SOLUSD",1719601811396,16.86,141.43,141.37,23.946]
["bitfinex","SOLUSD",1719601812080,73.7501,141.47,141.37,23.946]
["bitfinex","SOLUSD",1719601812081,17.54795767,141.42,141.37,23.946]
["bitfinex","SOLUSD",1719601812283,16.86,141.4,141.35,32.3484]
["bitfinex","SOLUSD",1719601812512,16.86,141.4,141.35,39.4344]
["bitfinex","SOLUSD",1719601813023,16.86,141.41,141.35,32.3484]
["bitfinex","SOLUSD",1719601813310,16.86,141.41,141.36,16.86]
["bitfinex","SOLUSD",1719601814608,16.86,141.41,141.35,39.4344]
["bitfinex","SOLUSD",1719601819320,16.86,141.38,141.3,29.5616]
["bitfinex","SOLUSD",1719601819530,16.86,141.38,141.32,23.946]
["bitfinex","SOLUSD",1719601819703,6.5296,141.41,141.3,35.31148121]
["bitfinex","SOLUSD",1719601819704,16.86,141.36,141.3,22.07438121]
["bitfinex","SOLUSD",1719601819908,17.54795767,141.35,141.3,33.1845]
["bitfinex","SOLUSD",1719601820105,16.86,141.35,141.3,16.3245]
["bitfinex","SOLUSD",1719601820316,16.86,141.36,141.3,23.946]
["bitfinex","SOLUSD",1719601820506,16.86,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601822110,16.86,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601822612,26.0344,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719601822933,0.68795767,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719601830536,0.68795767,141.34,141.27,7.2736879]
["bitfinex","SOLUSD",1719601830736,0.68795767,141.34,141.28,1.41424381]
["bitfinex","SOLUSD",1719601830915,0.68795767,141.36,141.27,7.2736879]
["bitfinex","SOLUSD",1719601831111,0.68795767,141.35,141.27,7.2736879]
["bitfinex","SOLUSD",1719601832711,0.68795767,141.37,141.28,16.5097]
["bitfinex","SOLUSD",1719601832912,0.68795767,141.39,141.3,7.0766]
["bitfinex","SOLUSD",1719601833130,0.68795767,141.39,141.3,37.0766]
["bitfinex","SOLUSD",1719601833414,0.68795767,141.39,141.32,16.5097]
["bitfinex","SOLUSD",1719601833643,0.68795767,141.42,141.33,6.4275]
["bitfinex","SOLUSD",1719601834147,0.68795767,141.42,141.33,36.4275]
["bitfinex","SOLUSD",1719601834842,20.68795767,141.42,141.33,36.4275]
["bitfinex","SOLUSD",1719601835343,33.76,141.41,141.33,30.0]
["bitfinex","SOLUSD",1719601835630,41.97795767,141.4,141.32,16.5097]
["bitfinex","SOLUSD",1719601835839,33.76,141.38,141.32,16.5097]
["bitfinex","SOLUSD",1719601836015,20.68795767,141.37,141.3,6.4275]
["bitfinex","SOLUSD",1719601836222,41.97795767,141.37,141.31,30.0]
["bitfinex","SOLUSD",1719601836418,20.68795767,141.37,141.28,16.5582]
["bitfinex","SOLUSD",1719601837151,48.54875767,141.37,141.29,30.0]
["bitfinex","SOLUSD",1719601837327,27.25875767,141.37,141.29,30.0]
["bitfinex","SOLUSD",1719601837509,27.25875767,141.37,141.28,16.5582]
["bitfinex","SOLUSD",1719601839129,48.54875767,141.37,141.28,16.5582]
["bitfinex","SOLUSD",1719601839514,27.25875767,141.37,141.28,16.5582]
["bitfinex","SOLUSD",1719601842836,33.76,141.36,141.28,16.5582]
["bitfinex","SOLUSD",1719601843019,20.68795767,141.35,141.28,16.5582]
["bitfinex","SOLUSD",1719601843731,20.68795767,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719601850745,16.88,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601851342,16.88,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601851545,36.88,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601852051,53.76,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601852726,53.8,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601854059,55.03054532,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601854434,53.8,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601856348,20.0,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601862256,0.68795767,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601862764,0.68795767,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601872436,55.09,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601872643,20.68795767,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601872843,0.68795767,141.29,141.27,0.8461879]
["bitfinex","SOLUSD",1719601874658,16.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601874957,36.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601878164,20.0,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601878355,16.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601878860,0.68795767,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601879061,16.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601879763,16.89,141.29,141.27,0.8461879]
["bitfinex","SOLUSD",1719601879967,0.68795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601880564,37.57795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601880861,20.0,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601881063,0.68795767,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719601881257,16.89,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601881459,20.68795767,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601881648,0.68795767,141.29,141.27,0.8461879]
["bitfinex","SOLUSD",1719601884144,16.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601884347,36.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601890581,37.57795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601891572,41.23829057,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601891763,37.57795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601892556,41.23829057,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601892859,37.57795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601894158,41.23829057,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601894578,37.57795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601895269,41.23829057,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601895656,37.57795767,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601896178,41.23829057,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601896377,24.34829057,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601896695,36.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601896871,20.0,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601897192,36.89,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719601902688,6.04008017,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719601902689,16.89,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719601902997,0.68795767,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719601903536,0.68795767,141.31,141.28,16.3588]
["bitfinex","SOLUSD",1719601903794,3.6603329,141.34,141.28,33.2488]
["bitfinex","SOLUSD",1719601903795,0.68795767,141.33,141.28,33.2488]
["bitfinex","SOLUSD",1719601904266,17.57795767,141.33,141.28,33.2488]
["bitfinex","SOLUSD",1719601904465,0.68795767,141.32,141.28,33.2488]
["bitfinex","SOLUSD",1719601904895,16.89,141.33,141.28,33.2488]
["bitfinex","SOLUSD",1719601905189,0.68795767,141.32,141.28,33.2488]
["bitfinex","SOLUSD",1719601906464,16.89,141.34,141.28,33.2488]
["bitfinex","SOLUSD",1719601906692,20.68795767,141.33,141.28,33.2488]
["bitfinex","SOLUSD",1719601906996,20.68795767,141.33,141.29,16.89]
["bitfinex","SOLUSD",1719601907287,20.0,141.33,141.29,16.89]
["bitfinex","SOLUSD",1719601907492,20.0,141.34,141.29,16.89]
["bitfinex","SOLUSD",1719601907687,20.68795767,141.34,141.29,16.89]
["bitfinex","SOLUSD",1719601910279,3.67938903,141.37,141.28,23.4588]
["bitfinex","SOLUSD",1719601910280,16.89,141.35,141.3,16.89]
["bitfinex","SOLUSD",1719601910495,20.68795767,141.34,141.3,16.89]
["bitfinex","SOLUSD",1719601911404,37.57795767,141.34,141.28,33.2488]
["bitfinex","SOLUSD",1719601911697,0.68795767,141.33,141.28,33.2488]
["bitfinex","SOLUSD",1719601911871,0.68795767,141.33,141.28,16.3588]
["bitfinex","SOLUSD",1719601912071,16.89,141.32,141.28,16.3588]
["bitfinex","SOLUSD",1719601913179,16.89,141.31,141.28,16.3588]
["bitfinex","SOLUSD",1719601913489,16.89,141.32,141.28,16.3588]
["bitfinex","SOLUSD",1719601914290,16.89,141.33,141.28,33.2488]
["bitfinex","SOLUSD",1719601914466,16.89,141.34,141.29,16.89]
["bitfinex","SOLUSD",1719601914668,20.0,141.33,141.29,16.89]
["bitfinex","SOLUSD",1719601915474,20.68795767,141.34,141.29,16.89]
["bitfinex","SOLUSD",1719601916807,3.67938903,141.38,141.28,23.4588]
["bitfinex","SOLUSD",1719601916979,15.95285022,141.4,141.27,0.8461879]
["bitfinex","SOLUSD",1719601916980,16.89,141.36,141.32,15.7313]
["bitfinex","SOLUSD",1719601917296,0.68795767,141.35,141.32,15.7313]
["bitfinex","SOLUSD",1719601917786,17.57795767,141.35,141.32,15.7313]
["bitfinex","SOLUSD",1719601917979,16.89,141.35,141.32,15.7313]
["bitfinex","SOLUSD",1719601918391,17.57795767,141.34,141.32,15.7313]
["bitfinex","SOLUSD",1719601918690,17.57795767,141.33,141.29,22.8597]
["bitfinex","SOLUSD",1719601918894,16.89,141.31,141.29,22.8597]
["bitfinex","SOLUSD",1719601919392,16.89,141.31,141.29,16.5563]
["bitfinex","SOLUSD",1719601920290,25.6573467,141.37,141.29,16.5563]
["bitfinex","SOLUSD",1719601920490,20.0,141.36,141.29,16.5563]
["bitfinex","SOLUSD",1719601920689,16.89,141.31,141.29,16.5563]
["bitfinex","SOLUSD",1719601921672,16.89,141.33,141.29,16.5563]
["bitfinex","SOLUSD",1719601921984,0.68795767,141.35,141.29,16.5563]
["bitfinex","SOLUSD",1719601922175,16.89,141.35,141.3,16.89]
["bitfinex","SOLUSD",1719601922383,16.89,141.36,141.31,16.89]
["bitfinex","SOLUSD",1719601922601,20.0,141.35,141.31,16.89]
["bitfinex","SOLUSD",1719601922799,20.0,141.35,141.3,23.99]
["bitfinex","SOLUSD",1719601923179,20.0,141.35,141.31,6.5265]
["bitfinex","SOLUSD",1719601924898,20.0,141.4,141.31,6.5265]
["bitfinex","SOLUSD",1719601926039,34.96279828,141.42,141.31,6.5265]
["bitfinex","SOLUSD",1719601926184,34.96279828,141.42,141.32,15.7423]
["bitfinex","SOLUSD",1719601928684,33.73,141.42,141.32,15.7423]
["bitfinex","SOLUSD",1719601929014,31.64257806,141.49,141.35,22.1106]
["bitfinex","SOLUSD",1719601929182,14.71755612,141.51,141.37,15.1987]
["bitfinex","SOLUSD",1719601929183,7.35877806,141.51,141.37,15.1987]
["bitfinex","SOLUSD",1719601929379,13.3126814,141.53,141.37,15.1987]
["bitfinex","SOLUSD",1719601929380,33.73,141.5,141.38,1.40866397]
["bitfinex","SOLUSD",1719601929584,7.35619249,141.52,141.39,6.5691]
["bitfinex","SOLUSD",1719601929778,33.73,141.51,141.4,1.40930304]
["bitfinex","SOLUSD",1719601930206,33.73,141.51,141.39,6.5691]
["bitfinex","SOLUSD",1719601930812,20.0,141.5,141.39,6.5691]
["bitfinex","SOLUSD",1719601931070,41.29,141.5,141.39,6.5691]
["bitfinex","SOLUSD",1719601931306,55.02,141.48,141.39,6.5691]
["bitfinex","SOLUSD",1719601931608,20.0,141.47,141.39,6.5691]
["bitfinex","SOLUSD",1719601935310,20.0,141.47,141.4,15.6608]
["bitfinex","SOLUSD",1719601936408,20.0,141.49,141.4,15.6608]
["bitfinex","SOLUSD",1719601937405,21.23197997,141.52,141.4,15.6608]
["bitfinex","SOLUSD",1719601937611,1.23197997,141.52,141.4,15.6608]
["bitfinex","SOLUSD",1719601939209,1.23197997,141.52,141.41,15.3642]
["bitfinex","SOLUSD",1719601939416,20.0,141.53,141.43,15.3642]
["bitfinex","SOLUSD",1719601940105,20.0,141.53,141.44,21.5201]
["bitfinex","SOLUSD",1719601940727,33.73,141.54,141.44,21.5201]
["bitfinex","SOLUSD",1719601940913,28.32179822,141.59,141.44,21.5201]
["bitfinex","SOLUSD",1719601941105,7.35990606,141.57,141.46,15.1007]
["bitfinex","SOLUSD",1719601941308,33.73,141.58,141.46,15.1007]
["bitfinex","SOLUSD",1719601942534,33.73,141.55,141.46,15.1007]
["bitfinex","SOLUSD",1719601942711,20.0,141.54,141.46,15.1007]
["bitfinex","SOLUSD",1719601948209,20.0,141.54,141.47,6.2121]
["bitfinex","SOLUSD",1719601948411,41.087216,141.59,141.48,16.5735]
["bitfinex","SOLUSD",1719601948630,33.73,141.59,141.48,16.5735]
["bitfinex","SOLUSD",1719601949612,20.0,141.58,141.48,16.5735]
["bitfinex","SOLUSD",1719601951433,41.29,141.58,141.48,16.5735]
["bitfinex","SOLUSD",1719601951633,33.73,141.56,141.48,16.5735]
["bitfinex","SOLUSD",1719601951831,20.0,141.55,141.48,16.5735]
["bitfinex","SOLUSD",1719601953622,33.73,141.57,141.48,16.5735]
["bitfinex","SOLUSD",1719601953817,20.0,141.56,141.48,16.5735]
["bitfinex","SOLUSD",1719601954911,21.23142033,141.6,141.48,16.5735]
["bitfinex","SOLUSD",1719601955219,33.73,141.59,141.48,16.5735]
["bitfinex","SOLUSD",1719601955429,33.73,141.57,141.48,16.5735]
["bitfinex","SOLUSD",1719601955739,20.0,141.56,141.48,16.5735]
["bitfinex","SOLUSD",1719601956256,33.73,141.57,141.48,16.5735]
["bitfinex","SOLUSD",1719601956427,20.0,141.56,141.48,16.5735]
["bitfinex","SOLUSD",1719601957535,33.73,141.58,141.48,16.5735]
["bitfinex","SOLUSD",1719601957742,20.0,141.57,141.48,16.5735]
["bitfinex","SOLUSD",1719601957926,54.96142033,141.6,141.48,16.5735]
["bitfinex","SOLUSD",1719601958928,54.96142033,141.6,141.49,21.9032]
["bitfinex","SOLUSD",1719601961933,54.96142033,141.6,141.5,15.1715]
["bitfinex","SOLUSD",1719601962655,16.82,141.55,141.5,31.9915]
["bitfinex","SOLUSD",1719601962863,21.23142033,141.6,141.5,31.9915]
["bitfinex","SOLUSD",1719601963036,16.82,141.56,141.5,31.9915]
["bitfinex","SOLUSD",1719601963232,20.0,141.55,141.5,31.9915]
["bitfinex","SOLUSD",1719601963880,16.82,141.56,141.51,15.7006]
["bitfinex","SOLUSD",1719601964162,16.82,141.57,141.52,6.4378]
["bitfinex","SOLUSD",1719601964941,16.82,141.57,141.53,1.41141335]
["bitfinex","SOLUSD",1719601967459,16.82,141.57,141.52,6.4378]
["bitfinex","SOLUSD",1719601967965,20.0,141.56,141.52,6.4378]
["bitfinex","SOLUSD",1719601968262,16.82,141.53,141.52,6.4378]
["bitfinex","SOLUSD",1719601968847,16.82,141.53,141.51,15.7006]
["bitfinex","SOLUSD",1719601969051,36.82,141.52,141.48,6.1171]
["bitfinex","SOLUSD",1719601969248,16.82,141.49,141.48,6.1171]
["bitfinex","SOLUSD",1719601970679,20.0,141.52,141.48,6.1171]
["bitfinex","SOLUSD",1719601970843,33.67,141.54,141.48,6.1171]
["bitfinex","SOLUSD",1719601971043,20.0,141.53,141.48,6.1171]
["bitfinex","SOLUSD",1719601972449,20.0,141.56,141.48,6.1171]
["bitfinex","SOLUSD",1719601976372,41.29,141.56,141.48,6.1171]
["bitfinex","SOLUSD",1719601976673,54.96,141.54,141.47,16.3976]
["bitfinex","SOLUSD",1719601976851,20.0,141.53,141.47,16.3976]
["bitfinex","SOLUSD",1719601980848,33.67,141.54,141.47,16.3976]
["bitfinex","SOLUSD",1719601981047,33.67,141.57,141.48,6.5593]
["bitfinex","SOLUSD",1719601982482,20.0,141.56,141.48,6.5593]
["bitfinex","SOLUSD",1719601982887,7.36742825,141.6,141.49,15.8873]
["bitfinex","SOLUSD",1719601983048,23.58839846,141.64,141.51,15.8873]
["bitfinex","SOLUSD",1719601983254,33.67,141.62,141.51,15.8873]
["bitfinex","SOLUSD",1719601984582,20.0,141.61,141.51,15.8873]
["bitfinex","SOLUSD",1719601985080,21.2309646,141.61,141.51,15.8873]
["bitfinex","SOLUSD",1719601985471,42.5209646,141.61,141.51,15.8873]
["bitfinex","SOLUSD",1719601985672,33.67,141.59,141.51,15.8873]
["bitfinex","SOLUSD",1719601985887,20.0,141.58,141.51,15.8873]
["bitfinex","SOLUSD",1719601987277,33.67,141.56,141.51,15.8873]
["bitfinex","SOLUSD",1719601987467,20.0,141.55,141.51,15.8873]
["bitfinex","SOLUSD",1719601988356,33.67,141.53,141.42,15.8873]
["bitfinex","SOLUSD",1719601988556,20.0,141.52,141.42,15.8873]
["bitfinex","SOLUSD",1719601989686,33.67,141.5,141.42,15.8873]
["bitfinex","SOLUSD",1719601989864,20.0,141.49,141.42,15.8873]
["bitfinex","SOLUSD",1719601990687,20.0,141.52,141.42,15.8873]
["bitfinex","SOLUSD",1719601991069,20.0,141.53,141.43,1.41253854]
["bitfinex","SOLUSD",1719601991259,20.0,141.53,141.42,22.9584]
["bitfinex","SOLUSD",1719601991462,33.67,141.54,141.43,7.0705]
["bitfinex","SOLUSD",1719601993093,33.67,141.57,141.45,17.6733]
["bitfinex","SOLUSD",1719601994190,20.0,141.56,141.45,17.6733]
["bitfinex","SOLUSD",1719601995484,20.0,141.56,141.45,24.7428]
["bitfinex","SOLUSD",1719601997072,20.0,141.56,141.44,22.4466]
["bitfinex","SOLUSD",1719601997992,33.67,141.54,141.44,22.4466]
["bitfinex","SOLUSD",1719601998198,20.0,141.53,141.44,22.4466]
["bitfinex","SOLUSD",1719601999295,20.0,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1719601999608,20.0,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1719601999781,33.67,141.57,141.45,7.0695]
["bitfinex","SOLUSD",1719602001000,20.0,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1719602001505,20.0,141.56,141.44,47.1915]
["bitfinex","SOLUSD",1719602003019,33.67,141.57,141.47,7.0686]
["bitfinex","SOLUSD",1719602003197,7.36560408,141.61,141.52,6.0337]
["bitfinex","SOLUSD",1719602003509,1.23119106,141.62,141.52,6.0337]
["bitfinex","SOLUSD",1719602003713,41.0356884,141.64,141.52,6.0337]
["bitfinex","SOLUSD",1719602004091,33.67,141.64,141.52,6.0337]
["bitfinex","SOLUSD",1719602004605,20.0,141.63,141.52,6.0337]
["bitfinex","SOLUSD",1719602005329,33.67,141.64,141.52,6.0337]
["bitfinex","SOLUSD",1719602005526,33.67,141.64,141.53,15.0065]
["bitfinex","SOLUSD",1719602007299,20.0,141.63,141.53,15.0065]
["bitfinex","SOLUSD",1719602015328,20.0,141.63,141.54,1.41143313]
["bitfinex","SOLUSD",1719602015511,20.0,141.63,141.55,1.41133341]
["bitfinex","SOLUSD",1719602018722,7.3656884,141.71,141.57,15.4952]
["bitfinex","SOLUSD",1719602018927,33.67,141.69,141.57,15.4952]
["bitfinex","SOLUSD",1719602020129,20.0,141.68,141.57,15.4952]
["bitfinex","SOLUSD",1719602021834,20.0,141.68,141.58,6.3673]
["bitfinex","SOLUSD",1719602022031,20.0,141.69,141.58,6.3673]
["bitfinex","SOLUSD",1719602023235,20.0,141.69,141.59,15.0042]
["bitfinex","SOLUSD",1719602023714,41.03305635,141.7,141.59,15.0042]
["bitfinex","SOLUSD",1719602023912,33.67,141.71,141.61,15.0042]
["bitfinex","SOLUSD",1719602024934,1.23020199,141.72,141.61,15.0042]
["bitfinex","SOLUSD",1719602025129,34.90020199,141.72,141.62,1.41192263]
["bitfinex","SOLUSD",1719602025341,34.90020199,141.72,141.61,15.0042]
["bitfinex","SOLUSD",1719602025646,33.67,141.69,141.61,15.0042]
["bitfinex","SOLUSD",1719602025938,20.0,141.68,141.61,15.0042]
["bitfinex","SOLUSD",1719602027218,20.0,141.71,141.61,15.0042]
["bitfinex","SOLUSD",1719602028946,33.67,141.69,141.61,15.0042]
["bitfinex","SOLUSD",1719602029243,20.0,141.68,141.61,15.0042]
["bitfinex","SOLUSD",1719602032853,34.90020199,141.72,141.61,15.0042]
["bitfinex","SOLUSD",1719602033216,34.90020199,141.72,141.62,0.51941044]
["bitfinex","SOLUSD",1719602034329,34.90020199,141.72,141.62,1.20797572]
["bitfinex","SOLUSD",1719602035241,20.0,141.71,141.62,1.20797572]
["bitfinex","SOLUSD",1719602041438,20.0,141.71,141.63,22.6601]
["bitfinex","SOLUSD",1719602041640,20.0,141.71,141.64,1.20822754]
["bitfinex","SOLUSD",1719602041848,20.0,141.71,141.65,1.20820172]
["bitfinex","SOLUSD",1719602042037,20.0,141.71,141.63,22.6601]
["bitfinex","SOLUSD",1719602044878,19.5,141.71,141.63,22.6601]
["bitfinex","SOLUSD",1719602046662,16.79,141.67,141.63,22.6601]
["bitfinex","SOLUSD",1719602047439,16.79,141.66,141.63,22.6601]
["bitfinex","SOLUSD",1719602048255,16.79,141.65,141.63,22.6601]
["bitfinex","SOLUSD",1719602048443,36.79,141.64,141.59,22.2948]
["bitfinex","SOLUSD",1719602048648,16.79,141.6,141.59,22.2948]
["bitfinex","SOLUSD",1719602050741,33.63,141.63,141.59,22.2948]
["bitfinex","SOLUSD",1719602050941,20.0,141.62,141.59,22.2948]
["bitfinex","SOLUSD",1719602051565,20.0,141.65,141.59,22.2948]
["bitfinex","SOLUSD",1719602056954,23.67365204,141.65,141.59,22.2948]
["bitfinex","SOLUSD",1719602057658,3.67365204,141.66,141.59,22.2948]
["bitfinex","SOLUSD",1719602057857,37.30365204,141.67,141.59,22.2948]
["bitfinex","SOLUSD",1719602058647,33.63,141.67,141.59,22.2948]
["bitfinex","SOLUSD",1719602058851,37.30365204,141.67,141.59,22.2948]
["bitfinex","SOLUSD",1719602059061,20.0,141.66,141.59,22.2948]
["bitfinex","SOLUSD",1719602059270,23.67365204,141.66,141.59,22.2948]
["bitfinex","SOLUSD",1719602060065,33.63,141.64,141.59,22.2948]
["bitfinex","SOLUSD",1719602060267,20.0,141.63,141.59,22.2948]
["bitfinex","SOLUSD",1719602060956,40.97730408,141.67,141.59,22.2948]
["bitfinex","SOLUSD",1719602060957,23.67365204,141.66,141.59,22.2948]
["bitfinex","SOLUSD",1719602061364,23.67365204,141.66,141.6,1.41014024]
["bitfinex","SOLUSD",1719602061960,23.67365204,141.66,141.61,1.41004066]
["bitfinex","SOLUSD",1719602062479,20.0,141.66,141.61,1.41004066]
["bitfinex","SOLUSD",1719602062965,20.0,141.66,141.6,1.41004066]
["bitfinex","SOLUSD",1719602064980,20.0,141.66,141.59,22.2948]
["bitfinex","SOLUSD",1719602065165,3.67365204,141.65,141.59,22.2948]
["bitfinex","SOLUSD",1719602065994,3.67365204,141.64,141.59,22.2948]
["bitfinex","SOLUSD",1719602070292,3.67365204,141.65,141.59,22.2948]
["bitfinex","SOLUSD",1719602070503,3.67365204,141.64,141.59,22.2948]
["bitfinex","SOLUSD",1719602070789,16.81,141.61,141.59,22.2948]
["bitfinex","SOLUSD",1719602071680,16.81,141.6,141.59,22.2948]
["bitfinex","SOLUSD",1719602076585,3.67365204,141.64,141.59,22.2948]
["bitfinex","SOLUSD",1719602076769,16.81,141.62,141.59,22.2948]
["bitfinex","SOLUSD",1719602077164,16.81,141.61,141.59,22.2948]
["bitfinex","SOLUSD",1719602077391,16.81,141.6,141.59,22.2948]
["bitfinex","SOLUSD",1719602077568,16.81,141.6,141.59,16.0209]
["bitfinex","SOLUSD",1719602080082,3.67365204,141.64,141.59,16.0209]
["bitfinex","SOLUSD",1719602080690,16.81,141.61,141.59,16.0209]
["bitfinex","SOLUSD",1719602080873,3.67365204,141.64,141.59,16.0209]
["bitfinex","SOLUSD",1719602081066,16.81,141.61,141.59,16.0209]
["bitfinex","SOLUSD",1719602081777,16.81,141.6,141.59,16.0209]
["bitfinex","SOLUSD",1719602083097,16.81,141.61,141.59,16.0209]
["bitfinex","SOLUSD",1719602083675,3.67365204,141.64,141.59,16.0209]
["bitfinex","SOLUSD",1719602083872,16.81,141.62,141.59,16.0209]
["bitfinex","SOLUSD",1719602085687,16.81,141.61,141.59,16.0209]
["bitfinex","SOLUSD",1719602086392,3.67365204,141.64,141.6,6.1562]
["bitfinex","SOLUSD",1719602086704,16.81,141.64,141.6,6.1562]
["bitfinex","SOLUSD",1719602088096,16.81,141.64,141.61,1.01616373]
["bitfinex","SOLUSD",1719602088297,16.81,141.63,141.61,1.01616373]
["bitfinex","SOLUSD",1719602089895,20.0,141.66,141.61,1.01616373]
["bitfinex","SOLUSD",1719602090101,16.81,141.63,141.61,1.01616373]
["bitfinex","SOLUSD",1719602090305,16.81,141.63,141.6,6.1562]
["bitfinex","SOLUSD",1719602090476,67.24,141.68,141.6,6.1562]
["bitfinex","SOLUSD",1719602090477,16.81,141.62,141.6,6.1562]
["bitfinex","SOLUSD",1719602091792,16.81,141.61,141.59,16.0209]
["bitfinex","SOLUSD",1719602092585,16.81,141.6,141.59,16.0209]
["bitfinex","SOLUSD",1719602094110,16.81,141.6,141.56,6.6055]
["bitfinex","SOLUSD",1719602094310,16.81,141.57,141.56,6.6055]
["bitfinex","SOLUSD",1719602094812,16.81,141.58,141.56,6.6055]
["bitfinex","SOLUSD",1719602095117,16.81,141.58,141.55,15.7867]
["bitfinex","SOLUSD",1719602095415,16.81,141.57,141.55,15.7867]
["bitfinex","SOLUSD",1719602095915,3.68634866,141.63,141.56,16.81]
["bitfinex","SOLUSD",1719602096116,16.81,141.61,141.56,16.81]
["bitfinex","SOLUSD",1719602096316,16.81,141.61,141.57,7.1]
["bitfinex","SOLUSD",1719602097282,3.68634866,141.64,141.55,15.7867]
["bitfinex","SOLUSD",1719602097498,16.81,141.57,141.55,15.7867]
["bitfinex","SOLUSD",1719602097906,16.81,141.56,141.55,15.7867]
["bitfinex","SOLUSD",1719602098201,16.81,141.56,141.52,22.7493]
["bitfinex","SOLUSD",1719602100214,16.81,141.54,141.52,22.7493]
["bitfinex","SOLUSD",1719602100393,3.68634866,141.58,141.52,16.3872]
["bitfinex","SOLUSD",1719602100710,16.81,141.54,141.49,16.1063]
["bitfinex","SOLUSD",1719602101096,16.81,141.54,141.49,23.2063]
["bitfinex","SOLUSD",1719602101699,16.81,141.54,141.49,40.0163]
["bitfinex","SOLUSD",1719602102009,16.81,141.52,141.49,16.1063]
["bitfinex","SOLUSD",1719602102425,16.81,141.51,141.48,6.2741]
["bitfinex","SOLUSD",1719602102582,21.25,141.59,141.48,6.2741]
["bitfinex","SOLUSD",1719602102583,3.68634866,141.56,141.48,6.2741]
["bitfinex","SOLUSD",1719602102785,37.34634866,141.56,141.48,6.2741]
["bitfinex","SOLUSD",1719602103011,20.0,141.55,141.48,6.2741]
["bitfinex","SOLUSD",1719602103634,23.68634866,141.58,141.48,6.2741]
["bitfinex","SOLUSD",1719602103925,23.68634866,141.58,141.48,13.3422]
["bitfinex","SOLUSD",1719602104085,20.0,141.58,141.5,15.8533]
["bitfinex","SOLUSD",1719602104288,23.68634866,141.6,141.5,15.8533]
["bitfinex","SOLUSD",1719602104892,3.68634866,141.6,141.5,15.8533]
["bitfinex","SOLUSD",1719602106631,3.68200492,141.6,141.5,15.8533]
["bitfinex","SOLUSD",1719602107120,3.68200492,141.59,141.5,15.8533]
["bitfinex","SOLUSD",1719602108220,20.0,141.6,141.5,15.8533]
["bitfinex","SOLUSD",1719602109715,33.66,141.58,141.5,15.8533]
["bitfinex","SOLUSD",1719602110026,20.0,141.57,141.5,15.8533]
["bitfinex","SOLUSD",1719602110231,33.66,141.55,141.46,15.5234]
["bitfinex","SOLUSD",1719602110531,20.0,141.54,141.46,15.5234]
["bitfinex","SOLUSD",1719602111525,33.66,141.52,141.46,15.5234]
["bitfinex","SOLUSD",1719602111719,20.0,141.51,141.46,15.5234]
["bitfinex","SOLUSD",1719602114634,20.0,141.51,141.42,22.4776]
["bitfinex","SOLUSD",1719602116131,20.0,141.51,141.42,29.5486]
["bitfinex","SOLUSD",1719602116305,20.0,141.51,141.43,1.41368691]
["bitfinex","SOLUSD",1719602117218,33.66,141.56,141.45,16.1023]
["bitfinex","SOLUSD",1719602117794,33.66,141.53,141.45,16.1023]
["bitfinex","SOLUSD",1719602118933,20.0,141.52,141.45,16.1023]
["bitfinex","SOLUSD",1719602120430,20.0,141.55,141.45,16.1023]
["bitfinex","SOLUSD",1719602120632,7.37878455,141.6,141.47,15.5481]
["bitfinex","SOLUSD",1719602120936,6.0375,141.63,141.46,100.0]
["bitfinex","SOLUSD",1719602120937,39.6975,141.63,141.53,15.8902]
["bitfinex","SOLUSD",1719602121151,15.7881,141.65,141.53,15.8902]
["bitfinex","SOLUSD",1719602121301,1.23069306,141.64,141.54,7.0646]
["bitfinex","SOLUSD",1719602121507,33.66,141.66,141.53,15.8902]
["bitfinex","SOLUSD",1719602121845,33.66,141.66,141.54,7.0647]
["bitfinex","SOLUSD",1719602122012,33.66,141.66,141.53,15.8902]
["bitfinex","SOLUSD",1719602122203,6.056,141.68,141.54,7.065]
["bitfinex","SOLUSD",1719602122529,6.056,141.68,141.55,1.01525068]
["bitfinex","SOLUSD",1719602123236,33.66,141.66,141.53,15.8902]
["bitfinex","SOLUSD",1719602124006,20.0,141.65,141.54,1.41028541]
["bitfinex","SOLUSD",1719602124240,33.66,141.66,141.55,6.6113]
["bitfinex","SOLUSD",1719602124407,20.0,141.65,141.56,1.06687983]
["bitfinex","SOLUSD",1719602125636,20.0,141.68,141.56,1.06687983]
["bitfinex","SOLUSD",1719602126140,41.25,141.68,141.55,6.6113]
["bitfinex","SOLUSD",1719602126512,33.66,141.66,141.55,6.6113]
["bitfinex","SOLUSD",1719602126836,20.0,141.65,141.55,6.6113]
["bitfinex","SOLUSD",1719602127744,41.25,141.65,141.55,6.6113]
["bitfinex","SOLUSD",1719602128047,33.66,141.63,141.55,6.6113]
["bitfinex","SOLUSD",1719602128207,20.0,141.62,141.55,6.6113]
["bitfinex","SOLUSD",1719602129924,20.0,141.65,141.55,6.6113]
["bitfinex","SOLUSD",1719602130120,41.25,141.65,141.55,6.6113]
["bitfinex","SOLUSD",1719602133227,33.66,141.63,141.55,6.6113]
["bitfinex","SOLUSD",1719602133540,20.0,141.62,141.55,6.6113]
["bitfinex","SOLUSD",1719602135546,54.91,141.6,141.53,15.8902]
["bitfinex","SOLUSD",1719602135711,20.0,141.59,141.53,15.8902]
["bitfinex","SOLUSD",1719602135913,33.66,141.57,141.51,6.0877]
["bitfinex","SOLUSD",1719602136125,20.0,141.56,141.51,6.0877]
["bitfinex","SOLUSD",1719602136737,3.67270095,141.61,141.51,6.0877]
["bitfinex","SOLUSD",1719602136949,33.66,141.61,141.51,6.0877]
["bitfinex","SOLUSD",1719602137151,20.0,141.6,141.51,6.0877]
["bitfinex","SOLUSD",1719602139722,20.0,141.6,141.52,0.39387611]
["bitfinex","SOLUSD",1719602140424,20.0,141.6,141.51,6.0877]
["bitfinex","SOLUSD",1719602146723,74.91,141.62,141.51,6.0877]
["bitfinex","SOLUSD",1719602149633,78.58554436,141.62,141.51,6.0877]
["bitfinex","SOLUSD",1719602149927,74.91,141.62,141.51,6.0877]
["bitfinex","SOLUSD",1719602150353,78.58554436,141.62,141.51,6.0877]
["bitfinex","SOLUSD",1719602150550,33.66,141.59,141.51,6.0877]
["bitfinex","SOLUSD",1719602150857,20.0,141.58,141.51,6.0877]
["bitfinex","SOLUSD",1719602153636,58.5888498,141.62,141.51,6.0877]
["bitfinex","SOLUSD",1719602153637,41.25,141.61,141.51,6.0877]
["bitfinex","SOLUSD",1719602155355,44.9288498,141.61,141.51,6.0877]
["bitfinex","SOLUSD",1719602155940,48.60962239,141.61,141.51,6.0877]
["bitfinex","SOLUSD",1719602158863,21.25,141.57,141.49,15.6169]
["bitfinex","SOLUSD",1719602159161,54.91,141.55,141.49,15.6169]
["bitfinex","SOLUSD",1719602159362,41.25,141.54,141.49,15.6169]
["bitfinex","SOLUSD",1719602162755,41.25,141.54,141.47,6.6364]
["bitfinex","SOLUSD",1719602163667,54.91,141.52,141.47,6.6364]
["bitfinex","SOLUSD",1719602163862,20.0,141.51,141.47,6.6364]
["bitfinex","SOLUSD",1719602167759,21.25,141.52,141.47,6.6364]
["bitfinex","SOLUSD",1719602168076,20.0,141.51,141.47,6.6364]
["bitfinex","SOLUSD",1719602170987,20.0,141.52,141.47,6.6364]
["bitfinex","SOLUSD",1719602171476,20.0,141.54,141.47,6.6364]
["bitfinex","SOLUSD",1719602171852,21.2317445,141.55,141.47,6.6364]
["bitfinex","SOLUSD",1719602174251,42.4817445,141.55,141.47,6.6364]
["bitfinex","SOLUSD",1719602174470,33.66,141.54,141.47,6.6364]
["bitfinex","SOLUSD",1719602174664,20.0,141.53,141.47,6.6364]
["bitfinex","SOLUSD",1719602182887,21.25,141.5,141.46,15.0781]
["bitfinex","SOLUSD",1719602183054,21.25,141.5,141.43,6.5173]
["bitfinex","SOLUSD",1719602183055,20.0,141.49,141.43,6.5173]
["bitfinex","SOLUSD",1719602183379,33.66,141.48,141.43,6.5173]
["bitfinex","SOLUSD",1719602183891,20.0,141.47,141.43,6.5173]
["bitfinex","SOLUSD",1719602187190,20.0,141.47,141.38,15.5453]
["bitfinex","SOLUSD",1719602187191,41.25,141.47,141.38,15.5453]
["bitfinex","SOLUSD",1719602188371,33.66,141.45,141.38,15.5453]
["bitfinex","SOLUSD",1719602188577,20.0,141.44,141.38,15.5453]
["bitfinex","SOLUSD",1719602189097,41.25,141.44,141.38,15.5453]
["bitfinex","SOLUSD",1719602189303,20.0,141.44,141.38,15.5453]
["bitfinex","SOLUSD",1719602189467,41.25,141.44,141.38,15.5453]
["bitfinex","SOLUSD",1719602190696,20.0,141.44,141.38,15.5453]
["bitfinex","SOLUSD",1719602191609,20.0,141.46,141.38,15.5453]
["bitfinex","SOLUSD",1719602194569,20.0,141.46,141.39,22.3467]
["bitfinex","SOLUSD",1719602194880,20.0,141.5,141.39,22.3467]
["bitfinex","SOLUSD",1719602195078,48.61766986,141.5,141.39,22.3467]
["bitfinex","SOLUSD",1719602195283,33.66,141.48,141.39,22.3467]
["bitfinex","SOLUSD",1719602195594,20.0,141.47,141.39,22.3467]
["bitfinex","SOLUSD",1719602195999,20.0,141.47,141.4,16.5072]
["bitfinex","SOLUSD",1719602196375,20.0,141.49,141.4,16.5072]
["bitfinex","SOLUSD",1719602198181,20.0,141.49,141.41,6.2863]
["bitfinex","SOLUSD",1719602201678,20.0,141.49,141.42,16.3791]
["bitfinex","SOLUSD",1719602202474,20.0,141.49,141.43,6.3054]
["bitfinex","SOLUSD",1719602202674,38.56231994,141.53,141.44,16.5671]
["bitfinex","SOLUSD",1719602202675,20.0,141.52,141.44,16.5671]
["bitfinex","SOLUSD",1719602203903,20.0,141.52,141.45,1.41234276]
["bitfinex","SOLUSD",1719602206488,20.0,141.52,141.47,6.1162]
["bitfinex","SOLUSD",1719602206686,34.89166221,141.56,141.48,15.4849]
["bitfinex","SOLUSD",1719602206687,16.83,141.51,141.48,15.4849]
["bitfinex","SOLUSD",1719602206892,16.83,141.52,141.48,15.4849]
["bitfinex","SOLUSD",1719602207497,16.83,141.51,141.48,15.4849]
["bitfinex","SOLUSD",1719602208703,33.67,141.54,141.48,15.4849]
["bitfinex","SOLUSD",1719602208906,20.0,141.53,141.48,15.4849]
["bitfinex","SOLUSD",1719602209105,41.25,141.53,141.48,15.4849]
["bitfinex","SOLUSD",1719602209286,44.91543577,141.53,141.48,15.4849]
["bitfinex","SOLUSD",1719602210413,24.91543577,141.52,141.48,15.4849]
["bitfinex","SOLUSD",1719602210581,20.0,141.51,141.48,15.4849]
["bitfinex","SOLUSD",1719602210895,20.0,141.51,141.47,6.1162]
["bitfinex","SOLUSD",1719602211401,20.0,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602211402,53.67,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602212785,74.92,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602213682,78.58938517,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602214094,53.67,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602214809,20.0,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602214980,23.66938517,141.52,141.45,15.1049]
["bitfinex","SOLUSD",1719602216219,20.0,141.52,141.45,15.1049]
["bitfinex","SOLUSD",1719602217808,44.91938517,141.52,141.45,15.1049]
["bitfinex","SOLUSD",1719602218405,33.67,141.5,141.45,15.1049]
["bitfinex","SOLUSD",1719602218598,20.0,141.49,141.45,15.1049]
["bitfinex","SOLUSD",1719602222612,21.25,141.52,141.45,15.1049]
["bitfinex","SOLUSD",1719602222613,23.66938517,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602222812,20.0,141.51,141.45,15.1049]
["bitfinex","SOLUSD",1719602223015,3.66938517,141.52,141.45,15.1049]
["bitfinex","SOLUSD",1719602223312,3.66938517,141.53,141.47,6.3701]
["bitfinex","SOLUSD",1719602224315,3.66938517,141.54,141.47,6.3701]
["bitfinex","SOLUSD",1719602224522,3.66938517,141.53,141.47,6.3701]
["bitfinex","SOLUSD",1719602226015,3.6764088,141.53,141.47,6.3701]
["bitfinex","SOLUSD",1719602227120,3.6764088,141.54,141.48,17.54624094]
["bitfinex","SOLUSD",1719602227499,1.23138002,141.53,141.48,17.54624094]
["bitfinex","SOLUSD",1719602228022,1.23138002,141.53,141.48,16.1328]
["bitfinex","SOLUSD",1719602228221,1.23138002,141.53,141.49,6.0334]
["bitfinex","SOLUSD",1719602228520,3.68022194,141.59,141.52,15.0474]
["bitfinex","SOLUSD",1719602228722,3.68022194,141.59,141.54,6.0334]
["bitfinex","SOLUSD",1719602228926,3.68022194,141.6,141.55,15.93938075]
["bitfinex","SOLUSD",1719602229301,3.68022194,141.61,141.55,15.93938075]
["bitfinex","SOLUSD",1719602229508,3.68022194,141.62,141.55,15.93938075]
["bitfinex","SOLUSD",1719602230299,3.68022194,141.63,141.55,15.93938075]
["bitfinex","SOLUSD",1719602230504,3.68022194,141.64,141.55,15.93938075]
["bitfinex","SOLUSD",1719602230906,3.68022194,141.64,141.55,15.0474]
["bitfinex","SOLUSD",1719602231307,3.68022194,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602231515,23.68022194,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602231908,44.93022194,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602232112,3.68022194,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602232422,3.68022194,141.64,141.55,15.0474]
["bitfinex","SOLUSD",1719602232629,24.93022194,141.64,141.55,15.0474]
["bitfinex","SOLUSD",1719602232821,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602234629,44.93022194,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602236527,54.92,141.64,141.55,15.0474]
["bitfinex","SOLUSD",1719602236704,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602237210,21.25,141.62,141.55,15.0474]
["bitfinex","SOLUSD",1719602237411,41.25,141.61,141.55,15.0474]
["bitfinex","SOLUSD",1719602237617,20.0,141.61,141.55,15.0474]
["bitfinex","SOLUSD",1719602238130,21.23095371,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602238524,21.25,141.62,141.55,15.0474]
["bitfinex","SOLUSD",1719602238835,20.0,141.61,141.55,15.0474]
["bitfinex","SOLUSD",1719602239035,21.23095371,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602240228,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602240739,20.0,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602241640,21.25,141.66,141.55,15.0474]
["bitfinex","SOLUSD",1719602243137,20.0,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602243735,41.25,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602244930,21.25,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602245131,41.25,141.62,141.55,15.0474]
["bitfinex","SOLUSD",1719602246043,20.0,141.62,141.55,15.0474]
["bitfinex","SOLUSD",1719602246252,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602246426,20.0,141.65,141.55,15.0474]
["bitfinex","SOLUSD",1719602248431,54.92,141.64,141.55,15.0474]
["bitfinex","SOLUSD",1719602248631,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602251053,41.25,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602253637,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602257752,20.0,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602258836,41.25,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602261652,44.90512268,141.63,141.55,15.0474]
["bitfinex","SOLUSD",1719602261833,21.25,141.6,141.55,15.0474]
["bitfinex","SOLUSD",1719602262153,20.0,141.59,141.55,15.0474]
["bitfinex","SOLUSD",1719602263043,41.25,141.59,141.55,15.0474]
["bitfinex","SOLUSD",1719602263252,20.0,141.59,141.55,15.0474]
["bitfinex","SOLUSD",1719602263434,20.0,141.6,141.55,15.0474]
["bitfinex","SOLUSD",1719602265749,41.25,141.6,141.55,15.0474]
["bitfinex","SOLUSD",1719602266743,16.82,141.56,141.55,15.0474]
["bitfinex","SOLUSD",1719602266943,36.82,141.56,141.55,15.0474]
["bitfinex","SOLUSD",1719602269852,58.07,141.56,141.51,15.8783]
["bitfinex","SOLUSD",1719602270183,16.82,141.52,141.5,6.3725]
["bitfinex","SOLUSD",1719602270464,36.82,141.51,141.5,6.3725]
["bitfinex","SOLUSD",1719602270660,36.82,141.51,141.47,22.1394]
["bitfinex","SOLUSD",1719602270841,16.82,141.48,141.47,22.1394]
["bitfinex","SOLUSD",1719602271391,16.82,141.48,141.34,21.25]
["bitfinex","SOLUSD",1719602271392,54.89,141.48,141.31,15.5078]
["bitfinex","SOLUSD",1719602271549,54.89,141.48,141.37,16.82]
["bitfinex","SOLUSD",1719602271550,20.0,141.47,141.37,16.82]
["bitfinex","SOLUSD",1719602271864,29.70746781,141.47,141.37,16.82]
["bitfinex","SOLUSD",1719602272066,84.1,141.38,141.27,0.8461879]
["bitfinex","SOLUSD",1719602272240,8.56178764,141.42,141.27,0.8461879]
["bitfinex","SOLUSD",1719602272241,3.66738764,141.41,141.27,0.8461879]
["bitfinex","SOLUSD",1719602272436,3.66738764,141.4,141.27,0.8461879]
["bitfinex","SOLUSD",1719602272745,100.0,141.39,141.27,0.8461879]
["bitfinex","SOLUSD",1719602273062,25.0,141.37,141.17,10.64007008]
["bitfinex","SOLUSD",1719602273249,25.0,141.37,141.13,0.8461879]
["bitfinex","SOLUSD",1719602273250,33.79,141.26,141.13,0.8461879]
["bitfinex","SOLUSD",1719602273446,20.0,141.25,141.13,0.8461879]
["bitfinex","SOLUSD",1719602274165,21.9275,141.28,141.13,0.8461879]
["bitfinex","SOLUSD",1719602274402,33.79,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719602274662,24.7965,141.15,141.13,0.3461879]
["bitfinex","SOLUSD",1719602274861,24.7965,141.15,141.09,383.9]
["bitfinex","SOLUSD",1719602274862,7.0871,141.1,141.09,362.6500879]
["bitfinex","SOLUSD",1719602275066,7.0871,141.1,141.09,355.5339879]
["bitfinex","SOLUSD",1719602275067,62.875,141.1,141.09,355.5339879]
["bitfinex","SOLUSD",1719602275269,7.0871,141.1,141.09,355.5339879]
["bitfinex","SOLUSD",1719602275570,20.0,141.1,141.09,355.5339879]
["bitfinex","SOLUSD",1719602275861,18.8508,141.1,141.09,355.5339879]
["bitfinex","SOLUSD",1719602276536,35.4207,141.17,141.09,344.00698283]
["bitfinex","SOLUSD",1719602276742,3.66738764,141.22,141.09,344.00698283]
["bitfinex","SOLUSD",1719602276958,38.07,141.23,141.09,344.00698283]
["bitfinex","SOLUSD",1719602277265,38.07,141.18,141.09,344.00698283]
["bitfinex","SOLUSD",1719602277683,38.07,141.22,141.09,344.00698283]
["bitfinex","SOLUSD",1719602277976,38.07,141.26,141.09,344.00698283]
["bitfinex","SOLUSD",1719602278164,38.07,141.25,141.09,344.00698283]
["bitfinex","SOLUSD",1719602279265,38.07,141.25,141.1,17.7172]
["bitfinex","SOLUSD",1719602279562,38.07,141.29,141.13,100.0]
["bitfinex","SOLUSD",1719602279765,38.07,141.33,141.13,109.4947054]
["bitfinex","SOLUSD",1719602279963,38.07,141.33,141.15,7.0846]
["bitfinex","SOLUSD",1719602280174,38.07,141.33,141.16,100.0]
["bitfinex","SOLUSD",1719602280349,38.07,141.4,141.18,100.0]
["bitfinex","SOLUSD",1719602280559,38.07,141.4,141.17,15.4988]
["bitfinex","SOLUSD",1719602280560,38.07,141.4,141.2,100.0]
["bitfinex","SOLUSD",1719602280756,38.07,141.4,141.21,7.0812]
["bitfinex","SOLUSD",1719602281259,38.07,141.4,141.23,107.0804]
["bitfinex","SOLUSD",1719602281458,38.07,141.47,141.28,6.4754]
["bitfinex","SOLUSD",1719602281660,38.07,141.47,141.29,100.0]
["bitfinex","SOLUSD",1719602281957,38.07,141.47,141.29,107.0772]
["bitfinex","SOLUSD",1719602282263,38.07,141.47,141.28,6.4754]
["bitfinex","SOLUSD",1719602282465,38.07,141.42,141.28,6.4754]
["bitfinex","SOLUSD",1719602282642,38.07,141.47,141.28,6.4754]
["bitfinex","SOLUSD",1719602283546,28.348399,141.46,141.28,6.4754]
["bitfinex","SOLUSD",1719602283864,128.348399,141.46,141.28,6.4754]
["bitfinex","SOLUSD",1719602284047,20.0,141.45,141.28,6.4754]
["bitfinex","SOLUSD",1719602284565,28.348399,141.46,141.29,7.0775]
["bitfinex","SOLUSD",1719602284868,28.348399,141.46,141.32,100.0]
["bitfinex","SOLUSD",1719602285072,0.8461879,141.48,141.33,15.66]
["bitfinex","SOLUSD",1719602285589,0.8461879,141.48,141.33,22.7355]
["bitfinex","SOLUSD",1719602285752,0.8461879,141.48,141.37,100.0]
["bitfinex","SOLUSD",1719602285951,0.8461879,141.48,141.39,100.0]
["bitfinex","SOLUSD",1719602286461,0.8461879,141.48,141.39,107.0723]
["bitfinex","SOLUSD",1719602286878,0.8461879,141.48,141.39,100.0]
["bitfinex","SOLUSD",1719602287043,0.8461879,141.48,141.41,100.0]
["bitfinex","SOLUSD",1719602287248,1.23137683,141.55,141.42,6.429]
["bitfinex","SOLUSD",1719602287665,1.23137683,141.55,141.42,2.429]
["bitfinex","SOLUSD",1719602287868,35.50096817,141.61,141.42,2.429]
["bitfinex","SOLUSD",1719602288065,35.50096817,141.61,141.42,9.4998]
["bitfinex","SOLUSD",1719602288268,1.23124761,141.58,141.42,2.429]
["bitfinex","SOLUSD",1719602288449,35.50096817,141.61,141.42,2.429]
["bitfinex","SOLUSD",1719602288648,46.29,141.6,141.42,2.429]
["bitfinex","SOLUSD",1719602288877,1.23145488,141.57,141.42,2.429]
["bitfinex","SOLUSD",1719602289046,46.29,141.6,141.42,2.429]
["bitfinex","SOLUSD",1719602289257,100.0,141.59,141.42,2.429]
["bitfinex","SOLUSD",1719602289453,46.29,141.55,141.42,2.429]
["bitfinex","SOLUSD",1719602289679,20.0,141.54,141.42,2.429]
["bitfinex","SOLUSD",1719602289848,46.29,141.51,141.33,133.3482]
["bitfinex","SOLUSD",1719602290049,20.0,141.5,141.36,7.0741]
["bitfinex","SOLUSD",1719602290258,66.29,141.54,141.37,107.0734]
["bitfinex","SOLUSD",1719602290471,1.23151511,141.59,141.43,7.0705]
["bitfinex","SOLUSD",1719602290705,1.23151511,141.59,141.44,13.1826]
["bitfinex","SOLUSD",1719602290858,0.8461879,141.63,141.47,7.0684]
["bitfinex","SOLUSD",1719602291063,0.8461879,141.63,141.44,6.1127]
["bitfinex","SOLUSD",1719602291261,2.07707812,141.63,141.44,6.1127]
["bitfinex","SOLUSD",1719602291665,28.316148,141.62,141.46,100.0]
["bitfinex","SOLUSD",1719602291875,2.07707812,141.63,141.46,117.672]
["bitfinex","SOLUSD",1719602292177,2.07707812,141.63,141.46,33.722]
["bitfinex","SOLUSD",1719602292571,2.07707812,141.63,141.46,16.05]
["bitfinex","SOLUSD",1719602292764,46.29,141.6,141.46,16.05]
["bitfinex","SOLUSD",1719602293667,2.07707812,141.63,141.46,16.05]
["bitfinex","SOLUSD",1719602293860,2.07707812,141.63,141.47,100.0]
["bitfinex","SOLUSD",1719602294177,2.07707812,141.63,141.46,16.05]
["bitfinex","SOLUSD",1719602294475,30.38939312,141.63,141.46,16.05]
["bitfinex","SOLUSD",1719602294679,2.07707812,141.63,141.48,7.0679]
["bitfinex","SOLUSD",1719602294876,2.07707812,141.63,141.49,7.0675]
["bitfinex","SOLUSD",1719602295079,2.07707812,141.63,141.48,100.0]
["bitfinex","SOLUSD",1719602295264,2.07707812,141.63,141.49,7.0676]
["bitfinex","SOLUSD",1719602295578,2.07707812,141.63,141.5,7.0668]
["bitfinex","SOLUSD",1719602295784,0.8461879,141.63,141.48,107.0678]
["bitfinex","SOLUSD",1719602295971,0.8461879,141.63,141.48,100.0]
["bitfinex","SOLUSD",1719602296167,0.8461879,141.63,141.47,17.6713]
["bitfinex","SOLUSD",1719602296370,0.8461879,141.63,141.46,16.05]
["bitfinex","SOLUSD",1719602296679,46.29,141.61,141.46,16.05]
["bitfinex","SOLUSD",1719602296873,0.8461879,141.63,141.47,17.6703]
["bitfinex","SOLUSD",1719602297070,0.8461879,141.63,141.46,116.05]
["bitfinex","SOLUSD",1719602297071,0.8461879,141.63,141.5,17.6678]
["bitfinex","SOLUSD",1719602297281,0.8461879,141.63,141.5,24.7344]
["bitfinex","SOLUSD",1719602297658,0.8461879,141.63,141.5,117.6678]
["bitfinex","SOLUSD",1719602297983,0.8461879,141.63,141.46,33.7218]
["bitfinex","SOLUSD",1719602298479,0.8461879,141.63,141.49,7.0675]
["bitfinex","SOLUSD",1719602298860,0.8461879,141.63,141.5,7.0669]
["bitfinex","SOLUSD",1719602299069,0.8461879,141.63,141.49,17.6688]
["bitfinex","SOLUSD",1719602299259,0.8461879,141.63,141.5,2.40310519]
["bitfinex","SOLUSD",1719602299461,0.8461879,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1719602299868,0.8461879,141.63,141.5,2.40310519]
["bitfinex","SOLUSD",1719602300082,0.8461879,141.63,141.52,7.0657]
["bitfinex","SOLUSD",1719602300284,0.8461879,141.63,141.51,117.6665]
["bitfinex","SOLUSD",1719602300664,0.8461879,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1719602300985,0.3461879,141.63,141.56,17.6592]
["bitfinex","SOLUSD",1719602301485,0.3461879,141.63,141.57,106.3178]
["bitfinex","SOLUSD",1719602301984,0.3461879,141.63,141.57,113.381]
["bitfinex","SOLUSD",1719602302292,0.3461879,141.63,141.57,6.3178]
["bitfinex","SOLUSD",1719602302992,0.3461879,141.63,141.57,13.3809]
["bitfinex","SOLUSD",1719602303490,0.3461879,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1719602303804,0.3461879,141.63,141.57,6.3178]
["bitfinex","SOLUSD",1719602304362,0.3461879,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1719602304561,0.3461879,141.63,141.57,6.3178]
["bitfinex","SOLUSD",1719602304562,0.3461879,141.63,141.58,2.40174731]
["bitfinex","SOLUSD",1719602304787,0.3461879,141.63,141.58,102.40174731]
["bitfinex","SOLUSD",1719602304979,0.3461879,141.63,141.58,20.05844731]
["bitfinex","SOLUSD",1719602305178,0.3461879,141.63,141.58,2.40174731]
["bitfinex","SOLUSD",1719602305489,0.3461879,141.63,141.58,9.46474731]
["bitfinex","SOLUSD",1719602305866,0.3461879,141.63,141.58,120.05924731]
["bitfinex","SOLUSD",1719602306072,0.3461879,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1719602306270,0.3461879,141.63,141.6,17.6543]
["bitfinex","SOLUSD",1719602306491,0.3461879,141.63,141.58,2.40174731]
["bitfinex","SOLUSD",1719602306783,0.3461879,141.63,141.58,120.05874731]
["bitfinex","SOLUSD",1719602307570,0.3461879,141.63,141.58,20.05874731]
["bitfinex","SOLUSD",1719602307883,0.3461879,141.63,141.6,7.062]
["bitfinex","SOLUSD",1719602308084,0.3461879,141.63,141.58,27.12174731]
["bitfinex","SOLUSD",1719602308284,0.3461879,141.63,141.58,2.40174731]
["bitfinex","SOLUSD",1719602308921,0.3461879,141.63,141.58,9.46434731]
["bitfinex","SOLUSD",1719602309107,0.3461879,141.63,141.59,17.6555]
["bitfinex","SOLUSD",1719602309282,0.3461879,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1719602309585,0.3461879,141.63,141.59,100.0]
["bitfinex","SOLUSD",1719602309586,0.3461879,141.63,141.58,2.40174731]
["bitfinex","SOLUSD",1719602310412,0.3461879,141.63,141.51,6.0372]
["bitfinex","SOLUSD",1719602310896,0.3461879,141.63,141.46,16.05]
["bitfinex","SOLUSD",1719602311190,21.5961879,141.63,141.45,23.7107]
["bitfinex","SOLUSD",1719602311498,20.0,141.62,141.45,23.7107]
["bitfinex","SOLUSD",1719602311697,37.83,141.6,141.45,6.0372]
["bitfinex","SOLUSD",1719602311912,20.0,141.59,141.47,100.0]
["bitfinex","SOLUSD",1719602312202,20.0,141.62,141.49,100.0]
["bitfinex","SOLUSD",1719602312416,20.0,141.62,141.52,17.6644]
["bitfinex","SOLUSD",1719602312734,0.3461879,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1719602312881,0.3461879,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1719602313077,0.3461879,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1719602313282,0.3461879,141.63,141.51,17.6658]
["bitfinex","SOLUSD",1719602313482,0.3461879,141.63,141.52,7.0657]
["bitfinex","SOLUSD",1719602313713,0.3461879,141.63,141.51,24.7324]
["bitfinex","SOLUSD",1719602313914,0.3461879,141.63,141.51,17.6658]
["bitfinex","SOLUSD",1719602314419,0.3461879,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1719602314587,0.3461879,141.63,141.62,24.7139]
["bitfinex","SOLUSD",1719602315392,7.60954523,141.79,141.66,7.0589]
["bitfinex","SOLUSD",1719602315703,7.60954523,141.79,141.66,7.059]
["bitfinex","SOLUSD",1719602316181,7.60954523,141.79,141.68,117.6447]
["bitfinex","SOLUSD",1719602316383,6.1047,141.86,141.71,7.0565]
["bitfinex","SOLUSD",1719602316603,1.22893122,141.84,141.72,7.056]
["bitfinex","SOLUSD",1719602316800,1.22893122,141.84,141.73,7.0554]
["bitfinex","SOLUSD",1719602317007,6.1047,141.86,141.73,7.0554]
["bitfinex","SOLUSD",1719602317304,7.33340611,141.86,141.73,7.0554]
["bitfinex","SOLUSD",1719602318018,7.33340611,141.86,141.72,24.6955]
["bitfinex","SOLUSD",1719602318198,7.33340611,141.86,141.69,17.644]
["bitfinex","SOLUSD",1719602318399,7.33340611,141.86,141.68,100.0]
["bitfinex","SOLUSD",1719602318706,67.4,141.85,141.64,15.285]
["bitfinex","SOLUSD",1719602318901,46.15,141.81,141.62,17.6516]
["bitfinex","SOLUSD",1719602319105,20.0,141.8,141.62,17.6516]
["bitfinex","SOLUSD",1719602319308,20.0,141.8,141.6,7.0616]
["bitfinex","SOLUSD",1719602319494,46.9961879,141.77,141.61,30.0]
["bitfinex","SOLUSD",1719602319715,46.9961879,141.77,141.62,102.40106895]
["bitfinex","SOLUSD",1719602319716,20.0,141.76,141.62,102.40106895]
["bitfinex","SOLUSD",1719602319896,0.8461879,141.77,141.64,7.06]
["bitfinex","SOLUSD",1719602320096,0.8461879,141.77,141.65,100.0]
["bitfinex","SOLUSD",1719602320311,0.8461879,141.77,141.66,7.059]
["bitfinex","SOLUSD",1719602320509,0.8461879,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1719602320709,0.8461879,141.77,141.68,17.6452]
["bitfinex","SOLUSD",1719602321097,0.8461879,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719602321426,0.8461879,141.77,141.68,17.6452]
["bitfinex","SOLUSD",1719602321601,0.8461879,141.77,141.69,100.0]
["bitfinex","SOLUSD",1719602321926,0.8461879,141.77,141.69,107.0571]
["bitfinex","SOLUSD",1719602322627,0.8461879,141.77,141.7,7.0567]
["bitfinex","SOLUSD",1719602322800,0.8461879,141.77,141.72,100.0]
["bitfinex","SOLUSD",1719602323004,0.8461879,141.77,141.72,107.0557]
["bitfinex","SOLUSD",1719602323317,0.8461879,141.77,141.7,2.39971337]
["bitfinex","SOLUSD",1719602323525,0.8461879,141.77,141.7,9.45671337]
["bitfinex","SOLUSD",1719602323905,0.8461879,141.77,141.71,100.0]
["bitfinex","SOLUSD",1719602324109,0.8461879,141.77,141.71,102.39954403]
["bitfinex","SOLUSD",1719602324728,0.8461879,141.77,141.71,109.45614403]
["bitfinex","SOLUSD",1719602325101,0.8461879,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719602325922,0.8461879,141.77,141.71,2.39954403]
["bitfinex","SOLUSD",1719602326218,0.8461879,141.77,141.65,7.0592]
["bitfinex","SOLUSD",1719602326429,0.8461879,141.77,141.65,2.40056043]
["bitfinex","SOLUSD",1719602326625,0.8461879,141.77,141.61,277.6536]
["bitfinex","SOLUSD",1719602326834,0.8461879,141.77,141.62,2.40106895]
["bitfinex","SOLUSD",1719602326835,20.8461879,141.77,141.62,2.40106895]
["bitfinex","SOLUSD",1719602327205,20.8461879,141.77,141.62,9.46206895]
["bitfinex","SOLUSD",1719602327514,20.8461879,141.77,141.63,7.0605]
["bitfinex","SOLUSD",1719602327714,20.8461879,141.77,141.63,17.6505]
["bitfinex","SOLUSD",1719602328129,20.8461879,141.77,141.62,2.40106895]
["bitfinex","SOLUSD",1719602328505,20.8461879,141.77,141.62,20.05266895]
["bitfinex","SOLUSD",1719602328705,20.8461879,141.77,141.64,17.6496]
["bitfinex","SOLUSD",1719602328901,0.8461879,141.77,141.66,7.059]
["bitfinex","SOLUSD",1719602329201,0.8461879,141.77,141.64,17.6496]
["bitfinex","SOLUSD",1719602329428,0.8461879,141.77,141.62,2.40106895]
["bitfinex","SOLUSD",1719602329629,0.8461879,141.77,141.55,100.0]
["bitfinex","SOLUSD",1719602329813,46.15,141.73,141.58,7.0629]
["bitfinex","SOLUSD",1719602330014,20.0,141.72,141.58,7.0629]
["bitfinex","SOLUSD",1719602330223,20.0,141.72,141.57,17.6584]
["bitfinex","SOLUSD",1719602330435,20.0,141.72,141.59,7.0623]
["bitfinex","SOLUSD",1719602331132,20.0,141.72,141.6,100.0]
["bitfinex","SOLUSD",1719602331334,20.0,141.72,141.56,2.40208664]
["bitfinex","SOLUSD",1719602331335,20.0,141.76,141.61,17.6534]
["bitfinex","SOLUSD",1719602331536,20.0,141.76,141.58,117.657]
["bitfinex","SOLUSD",1719602331838,20.0,141.76,141.61,7.0614]
["bitfinex","SOLUSD",1719602332138,46.9961879,141.77,141.58,100.0]
["bitfinex","SOLUSD",1719602332326,46.9961879,141.77,141.59,20.05807768]
["bitfinex","SOLUSD",1719602332507,46.9961879,141.77,141.59,2.40157768]
["bitfinex","SOLUSD",1719602332711,46.15,141.73,141.56,17.6601]
["bitfinex","SOLUSD",1719602333014,46.15,141.73,141.53,17.6637]
["bitfinex","SOLUSD",1719602333208,46.15,141.73,141.5,277.6675]
["bitfinex","SOLUSD",1719602333209,20.0,141.72,141.5,277.6675]
["bitfinex","SOLUSD",1719602333410,46.15,141.69,141.5,277.6675]
["bitfinex","SOLUSD",1719602333632,20.0,141.68,141.5,277.6675]
["bitfinex","SOLUSD",1719602333835,20.0,141.68,141.5,377.6675]
["bitfinex","SOLUSD",1719602334000,20.0,141.68,141.54,7.0649]
["bitfinex","SOLUSD",1719602334201,20.0,141.68,141.54,17.662]
["bitfinex","SOLUSD",1719602334635,20.0,141.68,141.57,7.0632]
["bitfinex","SOLUSD",1719602334838,20.0,141.74,141.52,100.0]
["bitfinex","SOLUSD",1719602335021,20.0,141.74,141.57,7.0634]
["bitfinex","SOLUSD",1719602335210,21.25,141.73,141.58,1.41194824]
["bitfinex","SOLUSD",1719602335417,20.0,141.72,141.58,1.41194824]
["bitfinex","SOLUSD",1719602335628,0.8461879,141.77,141.59,7.0624]
["bitfinex","SOLUSD",1719602335813,46.15,141.75,141.57,17.6581]
["bitfinex","SOLUSD",1719602336040,21.25,141.74,141.57,17.6581]
["bitfinex","SOLUSD",1719602336218,46.15,141.75,141.58,1.03679759]
["bitfinex","SOLUSD",1719602336839,46.15,141.75,141.57,24.7216]
["bitfinex","SOLUSD",1719602337010,21.25,141.74,141.57,24.7216]
["bitfinex","SOLUSD",1719602337740,1.2301971,141.73,141.57,24.7216]
["bitfinex","SOLUSD",1719602337940,22.4801971,141.73,141.57,24.7216]
["bitfinex","SOLUSD",1719602338245,20.0,141.72,141.6,7.0619]
["bitfinex","SOLUSD",1719602338613,1.23001447,141.71,141.56,107.0636]
["bitfinex","SOLUSD",1719602338968,1.23001447,141.71,141.57,17.6581]
["bitfinex","SOLUSD",1719602339126,1.23001447,141.71,141.57,24.7216]
["bitfinex","SOLUSD",1719602339310,1.23001447,141.71,141.57,24.7217]
["bitfinex","SOLUSD",1719602339515,20.0,141.74,141.57,17.6581]
["bitfinex","SOLUSD",1719602339749,1.23010795,141.72,141.54,117.6623]
["bitfinex","SOLUSD",1719602340039,46.15,141.69,141.54,100.0]
["bitfinex","SOLUSD",1719602340242,20.0,141.68,141.55,7.0646]
["bitfinex","SOLUSD",1719602340542,20.0,141.68,141.55,17.6607]
["bitfinex","SOLUSD",1719602340716,41.25,141.68,141.5,100.0]
["bitfinex","SOLUSD",1719602340917,41.25,141.68,141.49,17.6686]
["bitfinex","SOLUSD",1719602341131,20.0,141.68,141.52,100.0]
["bitfinex","SOLUSD",1719602341334,22.48010795,141.72,141.48,100.0]
["bitfinex","SOLUSD",1719602341538,22.48010795,141.72,141.47,74.445889]
["bitfinex","SOLUSD",1719602341539,21.25,141.67,141.51,7.0665]
["bitfinex","SOLUSD",1719602341841,20.0,141.66,141.52,100.0]
["bitfinex","SOLUSD",1719602342010,20.0,141.66,141.52,121.25]
["bitfinex","SOLUSD",1719602342215,20.0,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1719602342419,20.0,141.67,141.54,17.662]
["bitfinex","SOLUSD",1719602342619,20.0,141.67,141.54,117.662]
["bitfinex","SOLUSD",1719602342822,20.0,141.67,141.56,7.0637]
["bitfinex","SOLUSD",1719602343318,1.23010795,141.72,141.57,121.25]
["bitfinex","SOLUSD",1719602343837,16.5099,141.71,141.6,17.6541]
["bitfinex","SOLUSD",1719602344037,16.5099,141.71,141.59,7.0624]
["bitfinex","SOLUSD",1719602344346,16.5099,141.71,141.61,17.6531]
["bitfinex","SOLUSD",1719602344716,16.5099,141.71,141.58,17.6575]
["bitfinex","SOLUSD",1719602344920,16.5099,141.68,141.52,17.6649]
["bitfinex","SOLUSD",1719602345142,16.5099,141.64,141.49,17.669]
["bitfinex","SOLUSD",1719602345443,6.4267,141.63,141.53,24.7283]
["bitfinex","SOLUSD",1719602345739,20.0,141.62,141.53,17.6629]
["bitfinex","SOLUSD",1719602345942,15.8739,141.6,141.46,6.1924]
["bitfinex","SOLUSD",1719602346237,20.0,141.59,141.47,20.07501479]
["bitfinex","SOLUSD",1719602346493,6.2674,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1719602346639,6.2674,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1719602346940,46.15,141.53,141.43,20.0]
["bitfinex","SOLUSD",1719602347125,6.6218,141.52,141.35,7.0746]
["bitfinex","SOLUSD",1719602347325,20.0,141.51,141.36,7.0739]
["bitfinex","SOLUSD",1719602347543,20.0,141.51,141.37,7.0734]
["bitfinex","SOLUSD",1719602347741,20.0,141.51,141.35,24.7606]
["bitfinex","SOLUSD",1719602347955,20.0,141.51,141.35,17.6863]
["bitfinex","SOLUSD",1719602347956,22.40987498,141.51,141.35,17.6863]
["bitfinex","SOLUSD",1719602348168,22.40987498,141.51,141.35,117.6863]
["bitfinex","SOLUSD",1719602348450,20.0,141.51,141.38,17.6823]
["bitfinex","SOLUSD",1719602348625,20.0,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1719602348823,20.0,141.51,141.41,17.6788]
["bitfinex","SOLUSD",1719602349025,6.6218,141.52,141.37,24.7566]
["bitfinex","SOLUSD",1719602349224,20.0,141.51,141.35,7.0743]
["bitfinex","SOLUSD",1719602349443,20.0,141.51,141.36,100.0]
["bitfinex","SOLUSD",1719602349871,20.0,141.51,141.38,100.0]
["bitfinex","SOLUSD",1719602350025,6.0834,141.59,141.46,117.6727]
["bitfinex","SOLUSD",1719602350217,6.0834,141.59,141.46,24.7414]
["bitfinex","SOLUSD",1719602350643,6.0834,141.59,141.46,117.6727]
["bitfinex","SOLUSD",1719602350826,6.0834,141.59,141.5,7.067]
["bitfinex","SOLUSD",1719602351143,6.0834,141.59,141.46,117.6727]
["bitfinex","SOLUSD",1719602351144,6.0834,141.59,141.46,17.6727]
["bitfinex","SOLUSD",1719602351364,6.0834,141.59,141.42,24.7476]
["bitfinex","SOLUSD",1719602351528,8.49327498,141.59,141.42,17.6768]
["bitfinex","SOLUSD",1719602351727,8.49327498,141.59,141.43,7.0706]
["bitfinex","SOLUSD",1719602352045,8.49327498,141.59,141.42,117.6768]
["bitfinex","SOLUSD",1719602352423,20.0,141.58,141.39,100.0]
["bitfinex","SOLUSD",1719602352847,6.0834,141.57,141.42,7.0709]
["bitfinex","SOLUSD",1719602353033,20.0,141.56,141.43,7.0705]
["bitfinex","SOLUSD",1719602353243,20.0,141.56,141.41,7.0712]
["bitfinex","SOLUSD",1719602353727,20.0,141.56,141.42,7.0708]
["bitfinex","SOLUSD",1719602354059,20.0,141.56,141.4,7.0717]
["bitfinex","SOLUSD",1719602354258,15.7408,141.55,141.39,17.6806]
["bitfinex","SOLUSD",1719602354461,26.426,141.54,141.39,17.6806]
["bitfinex","SOLUSD",1719602354826,6.4105,141.53,141.36,7.0736]
["bitfinex","SOLUSD",1719602355041,6.4105,141.53,141.37,7.0733]
["bitfinex","SOLUSD",1719602355042,20.0,141.52,141.37,7.0733]
["bitfinex","SOLUSD",1719602355250,6.4105,141.51,141.35,17.6854]
["bitfinex","SOLUSD",1719602355431,20.0,141.5,141.35,17.6854]
["bitfinex","SOLUSD",1719602355628,20.0,141.5,141.37,7.0735]
["bitfinex","SOLUSD",1719602356238,20.0,141.5,141.38,100.0]
["bitfinex","SOLUSD",1719602356530,20.0,141.5,141.33,102.7779]
["bitfinex","SOLUSD",1719602356531,6.4105,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1719602356733,6.4105,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1719602357451,22.0954,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1719602357629,22.0954,141.55,141.45,100.0]
["bitfinex","SOLUSD",1719602357825,22.0954,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1719602358048,22.0954,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1719602358437,22.0954,141.55,141.44,17.6751]
["bitfinex","SOLUSD",1719602358637,22.0954,141.55,141.48,7.068]
["bitfinex","SOLUSD",1719602358945,22.0954,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1719602359137,22.0954,141.55,141.46,17.672]
["bitfinex","SOLUSD",1719602359335,22.0954,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1719602359533,22.0954,141.55,141.48,17.6695]
["bitfinex","SOLUSD",1719602359847,22.0954,141.55,141.45,117.6735]
["bitfinex","SOLUSD",1719602360141,22.0954,141.55,141.45,17.6735]
["bitfinex","SOLUSD",1719602360646,22.0954,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1719602360831,22.0954,141.55,141.48,7.068]
["bitfinex","SOLUSD",1719602361148,22.0954,141.55,141.4,41.7431]
["bitfinex","SOLUSD",1719602361149,22.0954,141.55,141.44,17.6751]
["bitfinex","SOLUSD",1719602361353,22.0954,141.55,141.38,100.0]
["bitfinex","SOLUSD",1719602361534,20.0,141.54,141.38,100.0]
["bitfinex","SOLUSD",1719602361737,20.0,141.54,141.38,121.25]
["bitfinex","SOLUSD",1719602361929,20.0,141.54,141.41,17.6784]
["bitfinex","SOLUSD",1719602362157,20.0,141.54,141.44,7.0696]
["bitfinex","SOLUSD",1719602362375,20.0,141.54,141.45,7.0692]
["bitfinex","SOLUSD",1719602362646,20.0,141.54,141.43,17.6753]
["bitfinex","SOLUSD",1719602362848,20.0,141.54,141.41,7.0711]
["bitfinex","SOLUSD",1719602363036,20.0,141.54,141.4,17.6797]
["bitfinex","SOLUSD",1719602363241,20.0,141.54,141.38,7.0727]
["bitfinex","SOLUSD",1719602363242,41.25,141.54,141.38,7.0727]
["bitfinex","SOLUSD",1719602363438,21.25,141.52,141.37,24.7572]
["bitfinex","SOLUSD",1719602363663,20.0,141.51,141.37,24.7572]
["bitfinex","SOLUSD",1719602364426,6.2913,141.5,141.36,260.0]
["bitfinex","SOLUSD",1719602364670,20.0,141.49,141.37,7.0734]
["bitfinex","SOLUSD",1719602364962,20.0,141.49,141.36,267.074]
["bitfinex","SOLUSD",1719602365268,20.0,141.49,141.37,7.0735]
["bitfinex","SOLUSD",1719602365568,21.25,141.46,141.31,17.691]
["bitfinex","SOLUSD",1719602365743,20.0,141.45,141.31,17.691]
["bitfinex","SOLUSD",1719602365938,41.25,141.45,141.31,17.691]
["bitfinex","SOLUSD",1719602366135,27.2901,141.44,141.28,17.6946]
["bitfinex","SOLUSD",1719602366436,41.25,141.43,141.29,7.0776]
["bitfinex","SOLUSD",1719602367341,20.0,141.43,141.28,17.6946]
["bitfinex","SOLUSD",1719602367542,20.0,141.43,141.32,7.0761]
["bitfinex","SOLUSD",1719602368759,20.0,141.43,141.34,7.075]
["bitfinex","SOLUSD",1719602368994,6.0401,141.44,141.31,156.6327]
["bitfinex","SOLUSD",1719602369159,6.0401,141.44,141.33,7.0752]
["bitfinex","SOLUSD",1719602369462,6.0401,141.44,141.34,7.0749]
["bitfinex","SOLUSD",1719602369848,6.0401,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1719602370065,6.0401,141.44,141.33,17.6884]
["bitfinex","SOLUSD",1719602370269,6.0401,141.44,141.33,24.7636]
["bitfinex","SOLUSD",1719602370765,6.0401,141.44,141.28,7.0777]
["bitfinex","SOLUSD",1719602370766,16.2725,141.42,141.28,7.0777]
["bitfinex","SOLUSD",1719602370950,16.2725,141.42,141.27,360.8461879]
["bitfinex","SOLUSD",1719602370951,6.2775,141.4,141.29,7.0775]
["bitfinex","SOLUSD",1719602371154,20.0,141.39,141.27,0.8461879]
["bitfinex","SOLUSD",1719602371355,20.0,141.39,141.29,24.7706]
["bitfinex","SOLUSD",1719602371556,20.0,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1719602372470,20.0,141.39,141.29,24.771]
["bitfinex","SOLUSD",1719602372855,20.0,141.39,141.29,17.6935]
["bitfinex","SOLUSD",1719602373063,20.0,141.39,141.29,24.7707]
["bitfinex","SOLUSD",1719602373772,20.0,141.39,141.3,7.077]
["bitfinex","SOLUSD",1719602374571,20.0,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1719602374776,6.2775,141.4,141.31,17.6907]
["bitfinex","SOLUSD",1719602374976,6.2775,141.4,141.32,20.0]
["bitfinex","SOLUSD",1719602375153,6.2775,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1719602375359,6.2775,141.4,141.28,121.25]
["bitfinex","SOLUSD",1719602375554,6.2775,141.4,141.29,20.0]
["bitfinex","SOLUSD",1719602375775,6.2775,141.4,141.26,100.0]
["bitfinex","SOLUSD",1719602375776,6.2775,141.4,141.28,7.078]
["bitfinex","SOLUSD",1719602376275,20.0,141.39,141.29,7.0773]
["bitfinex","SOLUSD",1719602376458,20.0,141.39,141.27,25.6201879]
["bitfinex","SOLUSD",1719602376664,20.0,141.39,141.28,27.0777]
["bitfinex","SOLUSD",1719602377075,20.0,141.39,141.28,7.0777]
["bitfinex","SOLUSD",1719602377869,20.0,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1719602378069,20.0,141.39,141.3,7.077]
["bitfinex","SOLUSD",1719602378457,6.2775,141.4,141.32,100.0]
["bitfinex","SOLUSD",1719602378756,6.2775,141.4,141.37,17.6839]
["bitfinex","SOLUSD",1719602378971,6.4639,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1719602379294,15.3265,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1719602379592,15.3265,141.47,141.41,24.7495]
["bitfinex","SOLUSD",1719602380788,15.3265,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1719602380963,6.4639,141.49,141.42,7.071]
["bitfinex","SOLUSD",1719602381473,6.4639,141.49,141.38,153.0472]
["bitfinex","SOLUSD",1719602381866,6.4639,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1719602382066,6.4639,141.49,141.38,24.7549]
["bitfinex","SOLUSD",1719602382272,6.4639,141.49,141.4,7.0716]
["bitfinex","SOLUSD",1719602382590,6.4639,141.49,141.38,24.7549]
["bitfinex","SOLUSD",1719602383463,6.4639,141.49,141.35,17.6858]
["bitfinex","SOLUSD",1719602383464,20.0,141.48,141.35,17.6858]
["bitfinex","SOLUSD",1719602383784,20.0,141.48,141.38,7.0727]
["bitfinex","SOLUSD",1719602384014,20.0,141.48,141.39,1.41360931]
["bitfinex","SOLUSD",1719602384283,20.0,141.48,141.38,7.073]
["bitfinex","SOLUSD",1719602384661,20.0,141.48,141.37,17.6831]
["bitfinex","SOLUSD",1719602385073,20.0,141.48,141.37,24.7566]
["bitfinex","SOLUSD",1719602385371,20.0,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1719602385680,20.0,141.48,141.37,17.6831]
["bitfinex","SOLUSD",1719602385984,6.3354,141.46,141.34,17.6877]
["bitfinex","SOLUSD",1719602386165,20.0,141.45,141.33,260.0]
["bitfinex","SOLUSD",1719602386379,20.0,141.45,141.33,277.6884]
["bitfinex","SOLUSD",1719602386679,20.0,141.45,141.33,284.7639]
["bitfinex","SOLUSD",1719602386881,20.0,141.45,141.34,7.0749]
["bitfinex","SOLUSD",1719602387082,20.0,141.45,141.33,360.0]
["bitfinex","SOLUSD",1719602387375,20.0,141.45,141.34,17.6869]
["bitfinex","SOLUSD",1719602387574,20.0,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1719602387793,20.0,141.45,141.36,17.6845]
["bitfinex","SOLUSD",1719602387980,20.0,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1719602388170,20.0,141.45,141.35,7.0744]
["bitfinex","SOLUSD",1719602388496,20.0,141.45,141.34,7.0747]
["bitfinex","SOLUSD",1719602388863,20.0,141.45,141.36,7.074]
["bitfinex","SOLUSD",1719602389695,20.0,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1719602390388,20.0,141.45,141.35,17.6862]
["bitfinex","SOLUSD",1719602390763,20.0,141.45,141.35,24.7605]
["bitfinex","SOLUSD",1719602391369,20.0,141.45,141.35,17.6862]
["bitfinex","SOLUSD",1719602392389,20.0,141.45,141.35,24.7608]
["bitfinex","SOLUSD",1719602393096,20.0,141.45,141.35,24.56199143]
["bitfinex","SOLUSD",1719602394476,20.0,141.45,141.37,17.6838]
["bitfinex","SOLUSD",1719602394684,20.0,141.45,141.38,7.073]
["bitfinex","SOLUSD",1719602394892,20.0,141.45,141.38,7.0726]
["bitfinex","SOLUSD",1719602395269,6.3354,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1719602395598,6.3354,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1719602395767,6.3354,141.46,141.39,17.6805]
["bitfinex","SOLUSD",1719602395969,6.3354,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1719602396163,6.3354,141.46,141.41,17.6787]
["bitfinex","SOLUSD",1719602396402,6.3354,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1719602396796,6.0014,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1719602396974,6.0014,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1719602397175,6.0014,141.49,141.43,17.676]
["bitfinex","SOLUSD",1719602397584,6.0014,141.49,141.45,7.0691]
["bitfinex","SOLUSD",1719602397791,6.0014,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1719602398186,6.0014,141.49,141.43,24.7465]
["bitfinex","SOLUSD",1719602398783,6.0014,141.49,141.37,35.3658]
["bitfinex","SOLUSD",1719602398980,6.0014,141.49,141.38,30.0]
["bitfinex","SOLUSD",1719602399179,6.0014,141.49,141.38,37.073]
["bitfinex","SOLUSD",1719602399381,6.0014,141.49,141.38,30.0]
["bitfinex","SOLUSD",1719602399606,6.0014,141.49,141.38,37.0731]
["bitfinex","SOLUSD",1719602399783,6.0014,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1719602399987,6.0014,141.49,141.38,54.7546]
["bitfinex","SOLUSD",1719602400577,16.2636,141.48,141.38,30.0]
["bitfinex","SOLUSD",1719602400879,36.2636,141.48,141.38,30.0]
["bitfinex","SOLUSD",1719602401395,36.2636,141.48,141.39,8.4862421]
["bitfinex","SOLUSD",1719602401577,16.2636,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1719602401779,6.0014,141.49,141.46,7.069]
["bitfinex","SOLUSD",1719602402325,15.0917,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1719602402605,15.0917,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1719602402805,15.0917,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1719602402974,15.0917,141.52,141.43,138.9463]
["bitfinex","SOLUSD",1719602402975,15.0917,141.52,141.45,117.6735]
["bitfinex","SOLUSD",1719602403175,22.2645,141.57,141.47,121.27]
["bitfinex","SOLUSD",1719602403409,22.2645,141.57,141.52,117.6647]
["bitfinex","SOLUSD",1719602403608,6.2791,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1719602403901,16.2369,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1719602403902,22.3494,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1719602404105,22.3494,141.61,141.52,17.6647]
["bitfinex","SOLUSD",1719602404504,22.3494,141.61,141.53,1.41231917]
["bitfinex","SOLUSD",1719602404689,21.8736,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1719602404882,21.8736,141.66,141.54,24.7273]
["bitfinex","SOLUSD",1719602405211,21.8736,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1719602405910,20.0,141.65,141.56,1.41210219]
["bitfinex","SOLUSD",1719602406479,21.8736,141.66,141.56,119.07140219]
["bitfinex","SOLUSD",1719602406683,21.8736,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1719602406989,21.8736,141.66,141.58,17.6571]
["bitfinex","SOLUSD",1719602407198,21.8736,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1719602408182,6.3554,141.7,141.62,100.0]
["bitfinex","SOLUSD",1719602408383,6.3554,141.7,141.63,7.0602]
["bitfinex","SOLUSD",1719602408705,6.3554,141.7,141.64,7.06]
["bitfinex","SOLUSD",1719602408887,7.2015879,141.77,141.66,7.059]
["bitfinex","SOLUSD",1719602409232,7.2015879,141.77,141.68,7.0576]
["bitfinex","SOLUSD",1719602409508,7.2015879,141.77,141.68,7.0577]
["bitfinex","SOLUSD",1719602409718,7.2015879,141.77,141.67,24.7045]
["bitfinex","SOLUSD",1719602409884,7.2015879,141.77,141.68,7.058]
["bitfinex","SOLUSD",1719602410190,7.2015879,141.77,141.69,17.6434]
["bitfinex","SOLUSD",1719602410404,7.2015879,141.77,141.69,117.6434]
["bitfinex","SOLUSD",1719602410597,7.2015879,141.77,141.69,17.6434]
["bitfinex","SOLUSD",1719602410809,0.8461879,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1719602411304,0.8461879,141.77,141.69,17.6434]
["bitfinex","SOLUSD",1719602411524,0.8461879,141.77,141.66,100.0]
["bitfinex","SOLUSD",1719602411525,16.2840879,141.77,141.66,24.7065]
["bitfinex","SOLUSD",1719602411811,16.2840879,141.77,141.68,17.6444]
["bitfinex","SOLUSD",1719602412108,16.2840879,141.77,141.7,17.6421]
["bitfinex","SOLUSD",1719602412294,16.2840879,141.77,141.72,7.056]
["bitfinex","SOLUSD",1719602412493,16.2840879,141.77,141.7,24.6988]
["bitfinex","SOLUSD",1719602412494,0.8461879,141.77,141.7,24.6988]
["bitfinex","SOLUSD",1719602412804,0.8461879,141.77,141.7,124.6988]
["bitfinex","SOLUSD",1719602413007,0.8461879,141.77,141.67,117.6465]
["bitfinex","SOLUSD",1719602413206,0.8461879,141.77,141.64,100.0]
["bitfinex","SOLUSD",1719602413417,0.8461879,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1719602413598,0.8461879,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1719602413794,0.8461879,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719602413986,0.8461879,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1719602414187,0.8461879,141.77,141.69,100.0]
["bitfinex","SOLUSD",1719602414388,0.8461879,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1719602414596,0.8461879,141.77,141.72,17.6398]
["bitfinex","SOLUSD",1719602414809,0.8461879,141.77,141.72,117.6398]
["bitfinex","SOLUSD",1719602415113,0.8461879,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1719602415890,0.8461879,141.77,141.75,100.0]
["bitfinex","SOLUSD",1719602416208,0.8461879,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1719602416587,0.8461879,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719602417013,0.8461879,141.77,141.71,117.6413]
["bitfinex","SOLUSD",1719602417014,0.8461879,141.77,141.71,17.6413]
["bitfinex","SOLUSD",1719602417212,0.8461879,141.77,141.68,66.2581]
["bitfinex","SOLUSD",1719602417402,0.8461879,141.77,141.68,24.703]
["bitfinex","SOLUSD",1719602417711,0.8461879,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719602418112,0.8461879,141.77,141.73,30.0]
["bitfinex","SOLUSD",1719602418694,0.8461879,141.77,141.74,17.6373]
["bitfinex","SOLUSD",1719602419093,0.8461879,141.77,141.75,30.0]
["bitfinex","SOLUSD",1719602420011,0.8461879,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1719602420205,0.8461879,141.77,141.76,37.0541]
["bitfinex","SOLUSD",1719602421095,0.8461879,141.77,141.76,30.0]
["bitfinex","SOLUSD",1719602421609,0.8461879,141.77,141.76,37.0541]
["bitfinex","SOLUSD",1719602422226,0.8461879,141.77,141.76,72.3249]
["bitfinex","SOLUSD",1719602422716,0.8461879,141.77,141.76,37.0541]
["bitfinex","SOLUSD",1719602423704,0.8461879,141.77,141.76,58.3241]
["bitfinex","SOLUSD",1719602424119,0.8461879,141.77,141.76,37.0541]
["bitfinex","SOLUSD",1719602424421,16.2517,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1719602424616,16.2517,141.87,141.8,17.6303]
["bitfinex","SOLUSD",1719602425197,16.2517,141.87,141.77,36.2071121]
["bitfinex","SOLUSD",1719602425518,16.2517,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1719602425896,16.2517,141.87,141.8,7.052]
["bitfinex","SOLUSD",1719602426310,6.3889,141.88,141.8,117.6299]
["bitfinex","SOLUSD",1719602426525,6.3889,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1719602427120,16.9263879,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1719602427416,16.9263879,141.91,141.84,100.0]
["bitfinex","SOLUSD",1719602427999,0.8461879,141.91,141.85,17.6241]
["bitfinex","SOLUSD",1719602428217,0.8461879,141.91,141.86,1.40777402]
["bitfinex","SOLUSD",1719602428429,0.8461879,141.91,141.83,37.0505]
["bitfinex","SOLUSD",1719602428604,0.8461879,141.91,141.86,30.0]
["bitfinex","SOLUSD",1719602429422,0.8461879,141.91,141.86,37.0489]
["bitfinex","SOLUSD",1719602429611,0.8461879,141.91,141.86,30.0]
["bitfinex","SOLUSD",1719602429795,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602429999,0.8461879,141.91,141.9,37.0472]
["bitfinex","SOLUSD",1719602430441,0.8461879,141.91,141.9,137.0472]
["bitfinex","SOLUSD",1719602430927,0.8461879,141.91,141.9,30.0]
["bitfinex","SOLUSD",1719602432136,0.8461879,141.91,141.89,24.6662]
["bitfinex","SOLUSD",1719602432508,0.8461879,141.91,141.9,107.0472]
["bitfinex","SOLUSD",1719602432812,0.8461879,141.91,141.89,17.6186]
["bitfinex","SOLUSD",1719602433020,0.8461879,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1719602433208,0.8461879,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1719602433405,0.8461879,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1719602433621,0.8461879,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1719602433926,0.8461879,141.91,141.87,1.40891918]
["bitfinex","SOLUSD",1719602434230,0.8461879,141.91,141.87,8.45741918]
["bitfinex","SOLUSD",1719602434532,0.8461879,141.91,141.87,1.40891918]
["bitfinex","SOLUSD",1719602434823,0.8461879,141.91,141.87,8.45751918]
["bitfinex","SOLUSD",1719602435024,0.8461879,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1719602435323,0.8461879,141.91,141.89,1.40872058]
["bitfinex","SOLUSD",1719602435622,0.8461879,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1719602435801,0.8461879,141.91,141.88,107.0481]
["bitfinex","SOLUSD",1719602436006,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602436218,0.8461879,141.91,141.88,24.668]
["bitfinex","SOLUSD",1719602436417,0.8461879,141.91,141.89,7.0473]
["bitfinex","SOLUSD",1719602436624,0.8461879,141.91,141.88,17.62]
["bitfinex","SOLUSD",1719602436821,0.8461879,141.91,141.89,100.0]
["bitfinex","SOLUSD",1719602437015,0.8461879,141.91,141.89,107.091]
["bitfinex","SOLUSD",1719602437323,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602437502,0.8461879,141.91,141.89,7.091]
["bitfinex","SOLUSD",1719602437904,0.8461879,141.91,141.88,7.091]
["bitfinex","SOLUSD",1719602438107,0.8461879,141.91,141.85,124.7146]
["bitfinex","SOLUSD",1719602438322,0.8461879,141.91,141.85,24.7146]
["bitfinex","SOLUSD",1719602438817,7.4523879,141.91,141.85,7.091]
["bitfinex","SOLUSD",1719602439016,16.5361,141.9,141.83,7.091]
["bitfinex","SOLUSD",1719602440227,16.5361,141.9,141.8,14.1431]
["bitfinex","SOLUSD",1719602440417,16.5361,141.9,141.84,14.1409]
["bitfinex","SOLUSD",1719602440618,16.5361,141.9,141.84,7.091]
["bitfinex","SOLUSD",1719602441012,20.0,141.89,141.84,7.091]
["bitfinex","SOLUSD",1719602441423,16.5361,141.9,141.84,7.091]
["bitfinex","SOLUSD",1719602442427,16.5361,141.9,141.83,7.091]
["bitfinex","SOLUSD",1719602442613,16.5361,141.9,141.84,14.1408]
["bitfinex","SOLUSD",1719602443022,16.5361,141.9,141.85,17.6239]
["bitfinex","SOLUSD",1719602443212,16.5361,141.9,141.85,24.6735]
["bitfinex","SOLUSD",1719602443532,7.4523879,141.91,141.84,24.7159]
["bitfinex","SOLUSD",1719602443829,7.4523879,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1719602444430,7.4523879,141.91,141.84,31.7659]
["bitfinex","SOLUSD",1719602444641,7.4523879,141.91,141.84,24.7159]
["bitfinex","SOLUSD",1719602444940,7.4523879,141.91,141.86,117.6227]
["bitfinex","SOLUSD",1719602445113,0.8461879,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1719602445318,0.8461879,141.91,141.88,117.6201]
["bitfinex","SOLUSD",1719602445536,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602446035,0.8461879,141.91,141.9,107.0472]
["bitfinex","SOLUSD",1719602446610,0.8461879,141.91,141.88,117.6201]
["bitfinex","SOLUSD",1719602446812,0.8461879,141.91,141.87,7.091]
["bitfinex","SOLUSD",1719602447133,0.8461879,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719602447733,0.8461879,141.91,141.89,17.6189]
["bitfinex","SOLUSD",1719602448135,0.8461879,141.91,141.88,107.0481]
["bitfinex","SOLUSD",1719602448932,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602449140,0.8461879,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1719602449457,0.8461879,141.91,141.88,124.6678]
["bitfinex","SOLUSD",1719602450337,0.8461879,141.91,141.88,117.6198]
["bitfinex","SOLUSD",1719602450634,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602451914,0.8461879,141.91,141.9,128.3172]
["bitfinex","SOLUSD",1719602452143,0.8461879,141.91,141.9,107.0472]
["bitfinex","SOLUSD",1719602452327,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602452835,0.8461879,141.91,141.88,145.9808]
["bitfinex","SOLUSD",1719602453226,0.8461879,141.91,141.89,7.0473]
["bitfinex","SOLUSD",1719602453626,0.8461879,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1719602454129,0.8461879,141.91,141.9,107.0472]
["bitfinex","SOLUSD",1719602454514,0.8461879,141.91,141.9,128.3172]
["bitfinex","SOLUSD",1719602455117,0.8461879,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1719602455317,0.8461879,141.91,141.88,124.6675]
["bitfinex","SOLUSD",1719602456544,0.8461879,141.91,141.88,117.6198]
["bitfinex","SOLUSD",1719602456747,0.8461879,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719602457046,0.8461879,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1719602457453,0.8461879,141.91,141.9,107.0472]
["bitfinex","SOLUSD",1719602458657,0.8461879,141.91,141.9,128.3172]
["bitfinex","SOLUSD",1719602458828,0.8461879,141.91,141.9,129.03710144]
["bitfinex","SOLUSD",1719602459245,0.8461879,141.91,141.9,128.3172]
["bitfinex","SOLUSD",1719602459744,0.8461879,141.91,141.9,121.27]
["bitfinex","SOLUSD",1719602459943,0.8461879,141.91,141.9,134.6901]
["bitfinex","SOLUSD",1719602460325,0.8461879,141.91,141.9,141.7811]
["bitfinex","SOLUSD",1719602460749,21.9441,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1719602460956,21.9441,142.02,141.96,124.6542]
["bitfinex","SOLUSD",1719602461326,21.9441,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1719602461843,21.9441,142.02,141.91,107.0465]
["bitfinex","SOLUSD",1719602462043,21.9441,142.02,141.9,24.664]
["bitfinex","SOLUSD",1719602462248,21.9441,142.02,141.89,100.0]
["bitfinex","SOLUSD",1719602462435,20.0,142.01,141.89,107.0474]
["bitfinex","SOLUSD",1719602462627,0.8461879,142.05,141.92,21.27]
["bitfinex","SOLUSD",1719602462835,0.8461879,142.05,141.96,17.6102]
["bitfinex","SOLUSD",1719602463042,0.8461879,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1719602463250,0.8461879,142.05,141.98,7.043]
["bitfinex","SOLUSD",1719602463643,0.8461879,142.05,141.97,17.6087]
["bitfinex","SOLUSD",1719602463866,0.8461879,142.05,141.97,117.6087]
["bitfinex","SOLUSD",1719602464160,0.8461879,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1719602464360,0.8461879,142.05,141.97,117.6087]
["bitfinex","SOLUSD",1719602464658,0.8461879,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1719602465031,0.8461879,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719602465436,0.8461879,142.05,142.03,7.0403]
["bitfinex","SOLUSD",1719602465659,0.8461879,142.05,142.02,124.6437]
["bitfinex","SOLUSD",1719602465849,0.8461879,142.05,142.03,0.37799495]
["bitfinex","SOLUSD",1719602466167,0.8461879,142.05,141.96,107.091]
["bitfinex","SOLUSD",1719602466461,0.8461879,142.05,141.98,107.0428]
["bitfinex","SOLUSD",1719602466655,0.8461879,142.05,142.01,107.0417]
["bitfinex","SOLUSD",1719602466841,0.8461879,142.05,142.01,121.27]
["bitfinex","SOLUSD",1719602467040,0.8461879,142.05,142.01,117.6036]
["bitfinex","SOLUSD",1719602467243,0.8461879,142.05,141.98,7.043]
["bitfinex","SOLUSD",1719602467467,0.8461879,142.05,141.94,7.0448]
["bitfinex","SOLUSD",1719602467759,0.8461879,142.05,141.95,17.6113]
["bitfinex","SOLUSD",1719602467760,21.7744,142.04,141.95,17.6113]
["bitfinex","SOLUSD",1719602468077,21.7744,142.04,141.97,117.6089]
["bitfinex","SOLUSD",1719602468248,21.7744,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1719602468444,21.7744,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1719602468649,21.7744,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1719602468846,21.7744,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1719602469945,0.8461879,142.05,141.98,121.27]
["bitfinex","SOLUSD",1719602470461,0.8461879,142.05,142.0,24.6468]
["bitfinex","SOLUSD",1719602470843,0.8461879,142.05,141.97,17.6088]
["bitfinex","SOLUSD",1719602471165,0.8461879,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1719602471372,21.7744,142.04,141.91,24.6622]
["bitfinex","SOLUSD",1719602471577,20.0,142.03,141.91,24.6622]
["bitfinex","SOLUSD",1719602471745,20.0,142.03,141.91,17.616]
["bitfinex","SOLUSD",1719602472154,20.0,142.03,141.91,24.6623]
["bitfinex","SOLUSD",1719602472843,20.0,142.03,141.91,17.616]
["bitfinex","SOLUSD",1719602473161,20.0,142.03,141.91,24.6623]
["bitfinex","SOLUSD",1719602473370,20.0,142.03,141.93,17.6138]
["bitfinex","SOLUSD",1719602473738,22.4083,142.02,141.87,107.061]
["bitfinex","SOLUSD",1719602473957,16.2227,141.99,141.86,21.61545088]
["bitfinex","SOLUSD",1719602474162,20.0,142.01,141.84,24.6857]
["bitfinex","SOLUSD",1719602474163,16.2227,141.97,141.84,24.6857]
["bitfinex","SOLUSD",1719602474359,6.1856,141.95,141.84,7.061]
["bitfinex","SOLUSD",1719602474565,20.0,141.94,141.84,7.061]
["bitfinex","SOLUSD",1719602474777,20.0,141.94,141.84,14.1109]
["bitfinex","SOLUSD",1719602474972,20.0,141.94,141.84,7.061]
["bitfinex","SOLUSD",1719602475464,6.1856,141.92,141.81,7.061]
["bitfinex","SOLUSD",1719602475773,20.0,141.91,141.81,14.1125]
["bitfinex","SOLUSD",1719602475974,20.0,141.91,141.81,7.061]
["bitfinex","SOLUSD",1719602476157,22.8994,141.9,141.81,7.061]
["bitfinex","SOLUSD",1719602476352,20.0,141.89,141.79,7.061]
["bitfinex","SOLUSD",1719602476554,6.5138,141.88,141.79,7.061]
["bitfinex","SOLUSD",1719602476957,20.0,141.87,141.79,7.061]
["bitfinex","SOLUSD",1719602477346,20.0,141.87,141.78,7.061]
["bitfinex","SOLUSD",1719602478370,20.0,141.87,141.78,14.1139]
["bitfinex","SOLUSD",1719602478553,6.5138,141.88,141.8,7.061]
["bitfinex","SOLUSD",1719602479063,20.0,141.87,141.8,7.061]
["bitfinex","SOLUSD",1719602479950,6.5138,141.88,141.8,14.1128]
["bitfinex","SOLUSD",1719602481078,6.5138,141.88,141.82,128.331]
["bitfinex","SOLUSD",1719602481267,16.3921,141.9,141.82,128.331]
["bitfinex","SOLUSD",1719602481450,16.3921,141.9,141.84,7.061]
["bitfinex","SOLUSD",1719602483452,20.0,141.89,141.78,7.061]
["bitfinex","SOLUSD",1719602483954,20.0,141.89,141.78,14.1141]
["bitfinex","SOLUSD",1719602484145,20.0,141.89,141.78,7.061]
["bitfinex","SOLUSD",1719602484354,6.3187,141.88,141.78,7.061]
["bitfinex","SOLUSD",1719602484551,20.0,141.87,141.78,7.061]
["bitfinex","SOLUSD",1719602484982,20.0,141.87,141.8,7.061]
["bitfinex","SOLUSD",1719602486083,20.0,141.87,141.81,7.061]
["bitfinex","SOLUSD",1719602486772,20.0,141.87,141.82,1.40976095]
["bitfinex","SOLUSD",1719602486978,20.0,141.87,141.83,1.40981912]
["bitfinex","SOLUSD",1719602487362,6.3187,141.88,141.83,1.40981912]
["bitfinex","SOLUSD",1719602487985,6.3187,141.88,141.84,1.40964094]
["bitfinex","SOLUSD",1719602488185,6.3187,141.88,141.81,7.061]
["bitfinex","SOLUSD",1719602488389,6.3187,141.88,141.82,1.40960604]
["bitfinex","SOLUSD",1719602488689,6.3187,141.88,141.81,7.061]
["bitfinex","SOLUSD",1719602488990,6.3187,141.88,141.82,1.40952095]
["bitfinex","SOLUSD",1719602489295,6.3187,141.88,141.83,1.40952568]
["bitfinex","SOLUSD",1719602489987,6.3187,141.88,141.8,14.1128]
["bitfinex","SOLUSD",1719602490181,6.3187,141.88,141.82,7.061]
["bitfinex","SOLUSD",1719602490484,16.3921,141.9,141.84,7.061]
["bitfinex","SOLUSD",1719602490687,6.1762,141.91,141.85,101.40795865]
["bitfinex","SOLUSD",1719602490873,6.1762,141.91,141.86,8.45706659]
["bitfinex","SOLUSD",1719602491068,6.1762,141.91,141.86,1.40796659]
["bitfinex","SOLUSD",1719602491468,6.1762,141.91,141.86,101.40796659]
["bitfinex","SOLUSD",1719602491680,6.1762,141.91,141.86,1.40796659]
["bitfinex","SOLUSD",1719602491897,6.1762,141.91,141.83,7.061]
["bitfinex","SOLUSD",1719602492101,6.1762,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719602492474,6.1762,141.91,141.84,7.061]
["bitfinex","SOLUSD",1719602493400,6.1762,141.91,141.84,107.061]
["bitfinex","SOLUSD",1719602493587,6.1762,141.91,141.84,114.111]
["bitfinex","SOLUSD",1719602493781,6.1762,141.91,141.84,14.111]
["bitfinex","SOLUSD",1719602493987,6.1762,141.91,141.84,7.061]
["bitfinex","SOLUSD",1719602494497,6.1762,141.91,141.83,7.061]
["bitfinex","SOLUSD",1719602495485,22.6619,142.0,141.9,100.0]
["bitfinex","SOLUSD",1719602495791,22.6619,142.0,141.91,7.55773817]
["bitfinex","SOLUSD",1719602495979,22.6619,142.0,141.92,107.0461]
["bitfinex","SOLUSD",1719602496176,22.6619,142.0,141.91,24.6629]
["bitfinex","SOLUSD",1719602496805,22.6619,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1719602497008,22.6619,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1719602497305,22.6619,142.0,141.94,124.6578]
["bitfinex","SOLUSD",1719602499802,20.0,142.03,141.91,17.616]
["bitfinex","SOLUSD",1719602500184,20.0,142.03,141.9,128.3171]
["bitfinex","SOLUSD",1719602500382,20.0,142.03,141.9,107.0471]
["bitfinex","SOLUSD",1719602500602,23.0467,142.02,141.88,124.668]
["bitfinex","SOLUSD",1719602500787,6.4375,142.0,141.85,24.6848]
["bitfinex","SOLUSD",1719602500987,6.4375,141.98,141.85,24.6848]
["bitfinex","SOLUSD",1719602501292,20.0,141.97,141.84,107.061]
["bitfinex","SOLUSD",1719602501800,20.0,141.97,141.84,114.111]
["bitfinex","SOLUSD",1719602502220,23.0467,141.96,141.83,7.061]
["bitfinex","SOLUSD",1719602502509,20.0,141.95,141.83,7.061]
["bitfinex","SOLUSD",1719602504309,20.0,141.95,141.82,7.061]
["bitfinex","SOLUSD",1719602504809,20.0,141.95,141.82,14.1121]
["bitfinex","SOLUSD",1719602505318,20.0,141.95,141.81,7.061]
["bitfinex","SOLUSD",1719602505499,6.4375,141.94,141.81,7.061]
["bitfinex","SOLUSD",1719602505686,20.0,141.93,141.83,7.061]
["bitfinex","SOLUSD",1719602506390,20.0,141.93,141.84,114.1111]
["bitfinex","SOLUSD",1719602506593,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1719602507102,20.0,141.93,141.84,131.7357]
["bitfinex","SOLUSD",1719602507297,20.0,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1719602507506,6.4375,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1719602507705,6.4375,141.94,141.84,124.6857]
["bitfinex","SOLUSD",1719602508087,6.4375,141.94,141.85,1.05667733]
["bitfinex","SOLUSD",1719602508291,6.4375,141.94,141.86,1.05660284]
["bitfinex","SOLUSD",1719602509190,6.4375,141.94,141.86,101.05660284]
["bitfinex","SOLUSD",1719602509424,6.4375,141.94,141.86,1.05660284]
["bitfinex","SOLUSD",1719602509992,6.4375,141.94,141.84,135.3808]
["bitfinex","SOLUSD",1719602510205,6.4375,141.94,141.84,7.061]
["bitfinex","SOLUSD",1719602510597,20.0,141.93,141.84,7.061]
["bitfinex","SOLUSD",1719602512593,20.0,141.93,141.83,7.061]
["bitfinex","SOLUSD",1719602513613,20.0,141.93,141.83,14.1115]
["bitfinex","SOLUSD",1719602513793,6.4375,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719602513993,6.4375,141.94,141.85,117.6239]
["bitfinex","SOLUSD",1719602514192,6.4375,141.94,141.86,7.0489]
["bitfinex","SOLUSD",1719602514695,6.4375,141.94,141.85,124.6735]
["bitfinex","SOLUSD",1719602515092,6.4375,141.94,141.85,117.6239]
["bitfinex","SOLUSD",1719602515291,6.4375,141.94,141.85,124.6731]
["bitfinex","SOLUSD",1719602515709,6.4375,141.94,141.85,117.6239]
["bitfinex","SOLUSD",1719602515910,6.4375,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1719602516308,21.0975,141.99,141.89,7.0472]
["bitfinex","SOLUSD",1719602516499,21.0975,141.99,141.91,107.0463]
["bitfinex","SOLUSD",1719602516706,21.0975,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1719602517007,21.0975,141.99,141.93,17.6138]
["bitfinex","SOLUSD",1719602517407,21.0975,141.99,141.93,24.6594]
["bitfinex","SOLUSD",1719602517602,21.0975,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719602517603,21.0975,141.99,141.91,107.0466]
["bitfinex","SOLUSD",1719602517794,21.0975,141.99,141.92,7.046]
["bitfinex","SOLUSD",1719602518194,21.0975,141.99,141.91,107.0465]
["bitfinex","SOLUSD",1719602518614,21.0975,141.99,141.89,121.27]
["bitfinex","SOLUSD",1719602518817,21.0975,141.99,141.89,107.0475]
["bitfinex","SOLUSD",1719602519022,21.0975,141.99,141.89,117.6185]
["bitfinex","SOLUSD",1719602519225,21.0975,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1719602519799,21.0975,141.99,141.92,7.046]
["bitfinex","SOLUSD",1719602520312,21.0975,141.99,141.91,17.6163]
["bitfinex","SOLUSD",1719602520523,21.0975,141.99,141.89,100.0]
["bitfinex","SOLUSD",1719602520905,21.0975,141.99,141.89,107.0476]
["bitfinex","SOLUSD",1719602521113,21.0975,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719602521334,21.0975,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1719602521622,21.0975,141.99,141.89,100.0]
["bitfinex","SOLUSD",1719602521821,21.0975,141.99,141.89,128.3172]
["bitfinex","SOLUSD",1719602522021,21.0975,141.99,141.91,121.27]
["bitfinex","SOLUSD",1719602522320,21.0975,141.99,141.92,17.615]
["bitfinex","SOLUSD",1719602522898,21.0975,141.99,141.92,24.6608]
["bitfinex","SOLUSD",1719602523295,21.0975,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719602523519,21.0975,141.99,141.9,7.0467]
["bitfinex","SOLUSD",1719602524130,21.0975,141.99,141.89,17.6184]
["bitfinex","SOLUSD",1719602524345,21.0975,141.99,141.87,7.061]
["bitfinex","SOLUSD",1719602524500,20.0,141.98,141.87,7.061]
["bitfinex","SOLUSD",1719602524700,20.0,141.98,141.87,7.0485]
["bitfinex","SOLUSD",1719602524929,20.0,141.98,141.87,100.0]
["bitfinex","SOLUSD",1719602525145,20.0,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1719602525649,21.0975,141.99,141.9,17.6175]
["bitfinex","SOLUSD",1719602525844,21.0975,141.99,141.9,24.6645]
["bitfinex","SOLUSD",1719602526408,21.0975,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1719602526621,21.0975,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1719602526935,15.2358,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1719602527104,15.2358,142.03,142.0,1.40789363]
["bitfinex","SOLUSD",1719602527618,15.2358,142.03,141.94,100.0]
["bitfinex","SOLUSD",1719602527836,15.2358,142.03,141.96,100.0]
["bitfinex","SOLUSD",1719602528002,15.2358,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1719602528199,15.2358,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1719602528418,15.2358,142.03,141.98,17.6076]
["bitfinex","SOLUSD",1719602529335,15.2358,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1719602529929,15.2358,142.03,141.98,17.6076]
["bitfinex","SOLUSD",1719602530226,15.2358,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1719602530435,15.2358,142.03,141.95,17.611]
["bitfinex","SOLUSD",1719602530629,0.8461879,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719602530829,0.8461879,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1719602531033,0.8461879,142.05,142.03,24.6418]
["bitfinex","SOLUSD",1719602531232,0.8461879,142.05,142.04,107.0402]
["bitfinex","SOLUSD",1719602532023,0.8461879,142.05,142.04,100.0]
["bitfinex","SOLUSD",1719602532335,0.8461879,142.05,142.03,24.6418]
["bitfinex","SOLUSD",1719602532844,0.8461879,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719602533138,0.8461879,142.05,142.02,107.0412]
["bitfinex","SOLUSD",1719602533644,0.8461879,142.05,142.0,31.7079]
["bitfinex","SOLUSD",1719602533832,0.8461879,142.05,142.0,24.6469]
["bitfinex","SOLUSD",1719602534029,0.8461879,142.05,141.98,28.3127]
["bitfinex","SOLUSD",1719602534342,0.8461879,142.05,141.97,124.67]
["bitfinex","SOLUSD",1719602534538,0.8461879,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719602534717,0.8461879,142.05,141.99,107.0425]
["bitfinex","SOLUSD",1719602535047,0.8461879,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719602535419,0.8461879,142.05,141.99,107.0426]
["bitfinex","SOLUSD",1719602535935,0.8461879,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719602536243,0.8461879,142.05,142.01,124.6453]
["bitfinex","SOLUSD",1719602536445,0.8461879,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1719602536622,0.8461879,142.05,142.01,117.6036]
["bitfinex","SOLUSD",1719602537355,0.8461879,142.05,142.02,7.041]
["bitfinex","SOLUSD",1719602538812,0.8461879,142.05,142.03,100.0]
["bitfinex","SOLUSD",1719602539018,0.8461879,142.05,142.01,124.6452]
["bitfinex","SOLUSD",1719602539218,0.8461879,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1719602539440,0.8461879,142.05,142.01,17.6036]
["bitfinex","SOLUSD",1719602539644,0.8461879,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719602539854,0.8461879,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719602540155,0.8461879,142.05,142.01,107.0415]
["bitfinex","SOLUSD",1719602540451,0.8461879,142.05,142.0,24.6473]
["bitfinex","SOLUSD",1719602541053,6.4557,142.04,141.99,100.0]
["bitfinex","SOLUSD",1719602541224,6.4557,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1719602541426,0.8461879,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719602541754,0.8461879,142.05,142.01,107.0415]
["bitfinex","SOLUSD",1719602541932,0.8461879,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1719602542131,0.8461879,142.05,142.01,117.604]
["bitfinex","SOLUSD",1719602542350,0.8461879,142.05,142.01,17.604]
["bitfinex","SOLUSD",1719602542825,0.8461879,142.05,141.99,121.27]
["bitfinex","SOLUSD",1719602543046,0.8461879,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719602544854,0.8461879,142.05,142.0,7.061]
["bitfinex","SOLUSD",1719602549282,15.5079,142.04,142.0,7.061]
["bitfinex","SOLUSD",1719602549433,26.6361,142.03,142.0,7.061]
["bitfinex","SOLUSD",1719602550145,26.6361,142.03,141.94,7.061]
["bitfinex","SOLUSD",1719602550350,6.6361,142.03,141.99,7.061]
["bitfinex","SOLUSD",1719602552052,6.6361,142.03,141.97,14.1046]
["bitfinex","SOLUSD",1719602552431,6.6361,142.03,141.97,7.061]
["bitfinex","SOLUSD",1719602552738,6.6361,142.03,141.98,0.58764274]
["bitfinex","SOLUSD",1719602553341,6.6361,142.03,141.99,0.58760135]
["bitfinex","SOLUSD",1719602553644,6.6361,142.03,141.97,7.061]
["bitfinex","SOLUSD",1719602554253,6.6361,142.03,141.97,14.1046]
["bitfinex","SOLUSD",1719602555142,6.6361,142.03,141.97,7.061]
["bitfinex","SOLUSD",1719602556558,6.6361,142.03,141.98,7.061]
["bitfinex","SOLUSD",1719602556861,6.5286,142.0,141.92,7.061]
["bitfinex","SOLUSD",1719602557563,6.5286,142.0,141.93,7.061]
["bitfinex","SOLUSD",1719602557768,20.0,141.99,141.93,7.061]
["bitfinex","SOLUSD",1719602558667,20.0,141.99,141.89,17.6188]
["bitfinex","SOLUSD",1719602558668,20.0,141.99,141.9,7.061]
["bitfinex","SOLUSD",1719602559459,20.0,141.99,141.9,107.061]
["bitfinex","SOLUSD",1719602559640,20.0,141.99,141.9,7.061]
["bitfinex","SOLUSD",1719602560041,20.0,141.99,141.92,7.061]
["bitfinex","SOLUSD",1719602560859,6.5286,142.0,141.94,7.061]
["bitfinex","SOLUSD",1719602562059,6.5286,142.0,141.95,7.061]
["bitfinex","SOLUSD",1719602563158,6.5286,142.0,141.91,107.061]
["bitfinex","SOLUSD",1719602563840,6.5286,142.0,141.93,7.061]
["bitfinex","SOLUSD",1719602564052,6.5286,142.0,141.95,7.061]
["bitfinex","SOLUSD",1719602564262,6.5286,142.0,141.97,7.061]
["bitfinex","SOLUSD",1719602564543,16.12,142.01,141.97,7.061]
["bitfinex","SOLUSD",1719602565268,16.12,142.01,141.93,7.061]
["bitfinex","SOLUSD",1719602565468,16.12,142.01,141.93,14.1066]
["bitfinex","SOLUSD",1719602565957,16.12,142.01,141.93,7.061]
["bitfinex","SOLUSD",1719602566157,20.0,142.0,141.93,7.061]
["bitfinex","SOLUSD",1719602566467,6.555,141.99,141.89,7.061]
["bitfinex","SOLUSD",1719602567451,6.555,141.99,141.89,14.1086]
["bitfinex","SOLUSD",1719602568048,20.0,141.98,141.89,7.061]
["bitfinex","SOLUSD",1719602568252,20.0,141.98,141.88,7.061]
["bitfinex","SOLUSD",1719602568579,15.1477,141.97,141.88,7.061]
["bitfinex","SOLUSD",1719602568882,20.0,141.96,141.88,7.061]
["bitfinex","SOLUSD",1719602569341,6.555,141.95,141.86,7.061]
["bitfinex","SOLUSD",1719602569967,6.555,141.95,141.86,14.1101]
["bitfinex","SOLUSD",1719602570950,6.555,141.95,141.88,7.061]
["bitfinex","SOLUSD",1719602571751,20.0,141.94,141.88,7.061]
["bitfinex","SOLUSD",1719602572159,20.0,141.94,141.84,45.9555]
["bitfinex","SOLUSD",1719602572474,20.0,141.94,141.86,7.061]
["bitfinex","SOLUSD",1719602572859,20.0,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1719602573067,20.0,141.94,141.83,105.4971916]
["bitfinex","SOLUSD",1719602573266,20.0,141.94,141.82,28.321]
["bitfinex","SOLUSD",1719602573468,20.0,141.94,141.83,7.0506]
["bitfinex","SOLUSD",1719602573982,20.0,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1719602574982,20.0,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1719602575358,20.0,141.94,141.84,17.6249]
["bitfinex","SOLUSD",1719602575765,20.0,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719602575995,20.0,141.94,141.83,107.0505]
["bitfinex","SOLUSD",1719602576178,20.0,141.94,141.83,100.0]
["bitfinex","SOLUSD",1719602576486,15.6753,141.93,141.82,12.66167532]
["bitfinex","SOLUSD",1719602576872,15.6753,141.93,141.83,107.0506]
["bitfinex","SOLUSD",1719602577092,15.6753,141.93,141.84,7.05]
["bitfinex","SOLUSD",1719602577278,15.6753,141.93,141.82,7.051]
["bitfinex","SOLUSD",1719602577860,15.6753,141.93,141.83,7.061]
["bitfinex","SOLUSD",1719602578358,20.0,141.92,141.83,7.061]
["bitfinex","SOLUSD",1719602578558,15.6753,141.93,141.83,7.061]
["bitfinex","SOLUSD",1719602578995,20.0,141.92,141.83,7.061]
["bitfinex","SOLUSD",1719602579565,6.1779,141.91,141.82,17.6276]
["bitfinex","SOLUSD",1719602580102,6.1779,141.91,141.81,7.0515]
["bitfinex","SOLUSD",1719602580685,6.1779,141.91,141.81,107.0515]
["bitfinex","SOLUSD",1719602581070,6.1779,141.91,141.81,7.0515]
["bitfinex","SOLUSD",1719602581999,20.0,141.9,141.79,117.6307]
["bitfinex","SOLUSD",1719602582575,20.0,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1719602582787,15.8669,141.89,141.79,130.26573973]
["bitfinex","SOLUSD",1719602583900,15.8669,141.89,141.79,5.58243973]
["bitfinex","SOLUSD",1719602583901,6.6101,141.88,141.79,5.58243973]
["bitfinex","SOLUSD",1719602584068,26.6101,141.88,141.77,36.2071121]
["bitfinex","SOLUSD",1719602584662,26.6101,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1719602585199,26.6101,141.88,141.77,36.2073121]
["bitfinex","SOLUSD",1719602585576,26.6101,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1719602585770,26.6101,141.88,141.78,24.6857]
["bitfinex","SOLUSD",1719602585970,26.6101,141.88,141.8,7.061]
["bitfinex","SOLUSD",1719602586302,26.6101,141.88,141.79,7.061]
["bitfinex","SOLUSD",1719602587102,6.6101,141.88,141.79,114.1135]
["bitfinex","SOLUSD",1719602587295,6.6101,141.88,141.79,100.0]
["bitfinex","SOLUSD",1719602587475,6.6101,141.88,141.8,7.061]
["bitfinex","SOLUSD",1719602588488,6.6101,141.88,141.78,17.6327]
["bitfinex","SOLUSD",1719602588672,6.6101,141.88,141.78,7.061]
["bitfinex","SOLUSD",1719602588875,20.0,141.87,141.77,29.1538121]
["bitfinex","SOLUSD",1719602589699,20.0,141.87,141.78,7.061]
["bitfinex","SOLUSD",1719602590178,15.883,141.86,141.78,7.061]
["bitfinex","SOLUSD",1719602590379,20.0,141.85,141.78,7.061]
["bitfinex","SOLUSD",1719602591888,6.443,141.84,141.77,29.1538121]
["bitfinex","SOLUSD",1719602592200,36.1979,141.83,141.78,7.061]
["bitfinex","SOLUSD",1719602592509,16.1979,141.83,141.78,7.061]
["bitfinex","SOLUSD",1719602593190,22.6409,141.88,141.78,100.0]
["bitfinex","SOLUSD",1719602593392,22.6409,141.88,141.82,100.0]
["bitfinex","SOLUSD",1719602593597,22.6409,141.88,141.82,107.0508]
["bitfinex","SOLUSD",1719602593791,22.6409,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1719602593978,22.6409,141.88,141.82,100.0]
["bitfinex","SOLUSD",1719602594176,22.3626,141.93,141.85,7.061]
["bitfinex","SOLUSD",1719602595293,22.3626,141.93,141.8,7.061]
["bitfinex","SOLUSD",1719602595479,20.0,141.92,141.8,107.061]
["bitfinex","SOLUSD",1719602595995,20.0,141.92,141.8,114.1131]
["bitfinex","SOLUSD",1719602596503,20.0,141.92,141.8,14.1131]
["bitfinex","SOLUSD",1719602596715,16.6584,141.9,141.79,7.061]
["bitfinex","SOLUSD",1719602596874,20.0,141.89,141.79,7.061]
["bitfinex","SOLUSD",1719602598127,20.0,141.89,141.82,7.061]
["bitfinex","SOLUSD",1719602598631,16.6584,141.9,141.82,7.061]
["bitfinex","SOLUSD",1719602599016,16.6584,141.9,141.81,7.061]
["bitfinex","SOLUSD",1719602599639,6.3727,141.89,141.77,29.1538121]
["bitfinex","SOLUSD",1719602599818,15.0707,141.86,141.77,29.1538121]
["bitfinex","SOLUSD",1719602600138,26.3727,141.85,141.77,29.1538121]
["bitfinex","SOLUSD",1719602600814,26.3727,141.85,141.78,7.061]
["bitfinex","SOLUSD",1719602604749,26.3727,141.85,141.77,29.1538121]
["bitfinex","SOLUSD",1719602604750,18.5277,141.83,141.77,29.1538121]
["bitfinex","SOLUSD",1719602604913,3.7373,141.81,141.77,3.5377121]
["bitfinex","SOLUSD",1719602605513,3.7373,141.81,141.78,7.061]
["bitfinex","SOLUSD",1719602605738,15.6693,141.8,141.78,7.061]
["bitfinex","SOLUSD",1719602605919,15.6693,141.8,141.65,17.6484]
["bitfinex","SOLUSD",1719602605920,20.0,141.79,141.66,7.059]
["bitfinex","SOLUSD",1719602606330,3.7373,141.78,141.65,24.708]
["bitfinex","SOLUSD",1719602606628,3.7373,141.78,141.65,7.061]
["bitfinex","SOLUSD",1719602606950,6.0679,141.77,141.68,17.6447]
["bitfinex","SOLUSD",1719602607114,6.0679,141.77,141.68,100.0]
["bitfinex","SOLUSD",1719602607316,6.0679,141.77,141.68,7.058]
["bitfinex","SOLUSD",1719602607512,6.0679,141.77,141.7,7.061]
["bitfinex","SOLUSD",1719602607949,6.0679,141.77,141.71,7.061]
["bitfinex","SOLUSD",1719602608115,9.8052,141.82,141.73,7.061]
["bitfinex","SOLUSD",1719602608318,9.8052,141.82,141.75,14.1154]
["bitfinex","SOLUSD",1719602608544,9.8052,141.86,141.75,100.0]
["bitfinex","SOLUSD",1719602608911,9.8052,141.86,141.76,7.061]
["bitfinex","SOLUSD",1719602609918,9.8052,141.86,141.74,7.061]
["bitfinex","SOLUSD",1719602610757,20.0,141.85,141.72,7.061]
["bitfinex","SOLUSD",1719602611347,20.0,141.85,141.72,14.117]
["bitfinex","SOLUSD",1719602611533,20.0,141.85,141.74,7.061]
["bitfinex","SOLUSD",1719602611732,20.0,141.85,141.73,7.061]
["bitfinex","SOLUSD",1719602612046,20.0,141.85,141.75,7.061]
["bitfinex","SOLUSD",1719602613352,20.0,141.85,141.76,1.40784605]
["bitfinex","SOLUSD",1719602613659,20.0,141.85,141.77,1.40774682]
["bitfinex","SOLUSD",1719602614558,20.0,141.85,141.74,7.061]
["bitfinex","SOLUSD",1719602615356,20.0,141.85,141.73,7.061]
["bitfinex","SOLUSD",1719602616340,20.0,141.85,141.7,115.3008]
["bitfinex","SOLUSD",1719602616341,9.8052,141.84,141.7,15.3008]
["bitfinex","SOLUSD",1719602616551,20.0,141.83,141.68,105.53323904]
["bitfinex","SOLUSD",1719602616856,9.8052,141.81,141.66,131.7674]
["bitfinex","SOLUSD",1719602617169,20.0,141.8,141.68,7.0581]
["bitfinex","SOLUSD",1719602617348,20.0,141.8,141.67,107.0586]
["bitfinex","SOLUSD",1719602617660,20.0,141.8,141.68,17.6448]
["bitfinex","SOLUSD",1719602617864,20.0,141.8,141.69,7.0574]
["bitfinex","SOLUSD",1719602618160,20.0,141.8,141.7,107.057]
["bitfinex","SOLUSD",1719602618472,20.0,141.8,141.71,7.0564]
["bitfinex","SOLUSD",1719602618637,20.0,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719602618841,20.0,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1719602619137,20.0,141.8,141.7,100.0]
["bitfinex","SOLUSD",1719602619345,20.0,141.8,141.68,6.5829]
["bitfinex","SOLUSD",1719602619346,20.0,141.8,141.68,106.5829]
["bitfinex","SOLUSD",1719602620146,20.0,141.8,141.68,100.0]
["bitfinex","SOLUSD",1719602620865,20.0,141.8,141.68,117.6446]
["bitfinex","SOLUSD",1719602621360,20.0,141.8,141.68,145.9723]
["bitfinex","SOLUSD",1719602621546,20.0,141.8,141.69,7.0576]
["bitfinex","SOLUSD",1719602621948,20.0,141.8,141.68,138.9146]
["bitfinex","SOLUSD",1719602621949,20.0,141.8,141.68,124.7027]
["bitfinex","SOLUSD",1719602622467,20.0,141.8,141.68,100.0]
["bitfinex","SOLUSD",1719602623563,20.0,141.8,141.66,14.1198]
["bitfinex","SOLUSD",1719602623743,9.8052,141.79,141.65,100.0]
["bitfinex","SOLUSD",1719602623943,20.0,141.78,141.63,22.5799]
["bitfinex","SOLUSD",1719602624247,20.0,141.78,141.62,123.34398993]
["bitfinex","SOLUSD",1719602624248,3.7373,141.76,141.62,123.34398993]
["bitfinex","SOLUSD",1719602624450,23.7373,141.76,141.64,7.0598]
["bitfinex","SOLUSD",1719602624840,23.7373,141.76,141.63,7.0605]
["bitfinex","SOLUSD",1719602625051,23.7373,141.76,141.62,144.61398993]
["bitfinex","SOLUSD",1719602625242,23.7373,141.76,141.63,7.0603]
["bitfinex","SOLUSD",1719602625442,23.7373,141.76,141.64,117.6499]
["bitfinex","SOLUSD",1719602625760,23.7373,141.76,141.64,124.7096]
["bitfinex","SOLUSD",1719602626140,23.7373,141.76,141.64,124.7098]
["bitfinex","SOLUSD",1719602626343,23.7373,141.76,141.65,7.0591]
["bitfinex","SOLUSD",1719602626566,23.7373,141.76,141.64,124.7099]
["bitfinex","SOLUSD",1719602626766,23.7373,141.76,141.65,7.0595]
["bitfinex","SOLUSD",1719602627152,23.7373,141.76,141.66,7.059]
["bitfinex","SOLUSD",1719602627546,23.7373,141.76,141.64,117.6499]
["bitfinex","SOLUSD",1719602627948,23.7373,141.76,141.64,124.7098]
["bitfinex","SOLUSD",1719602628160,23.7373,141.76,141.64,100.0]
["bitfinex","SOLUSD",1719602628377,6.0679,141.75,141.62,105.69198993]
["bitfinex","SOLUSD",1719602628546,20.0,141.74,141.62,105.69198993]
["bitfinex","SOLUSD",1719602629064,20.0,141.74,141.62,112.75308993]
["bitfinex","SOLUSD",1719602629276,20.0,141.74,141.62,105.69198993]
["bitfinex","SOLUSD",1719602629453,20.0,141.74,141.62,100.0]
["bitfinex","SOLUSD",1719602630064,20.0,141.74,141.62,107.0609]
["bitfinex","SOLUSD",1719602630976,20.0,141.74,141.62,100.0]
["bitfinex","SOLUSD",1719602631861,6.0679,141.72,141.62,100.0]
["bitfinex","SOLUSD",1719602632172,20.0,141.71,141.62,100.0]
["bitfinex","SOLUSD",1719602632383,20.0,141.71,141.62,138.9219]
["bitfinex","SOLUSD",1719602632556,6.0679,141.72,141.64,121.27]
["bitfinex","SOLUSD",1719602633044,6.0679,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1719602633669,6.0679,141.72,141.61,35.3073]
["bitfinex","SOLUSD",1719602633670,6.0679,141.72,141.66,138.9169]
["bitfinex","SOLUSD",1719602633854,6.0679,141.76,141.69,100.0]
["bitfinex","SOLUSD",1719602634273,6.0679,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1719602634761,6.0679,141.76,141.69,100.0]
["bitfinex","SOLUSD",1719602635068,6.0679,141.76,141.67,128.3285]
["bitfinex","SOLUSD",1719602636307,3.7373,141.77,141.71,100.0]
["bitfinex","SOLUSD",1719602636454,6.0679,141.8,141.73,117.6387]
["bitfinex","SOLUSD",1719602636782,6.0679,141.8,141.74,1.41034516]
["bitfinex","SOLUSD",1719602638082,6.0679,141.8,141.71,106.004]
["bitfinex","SOLUSD",1719602638466,6.0679,141.8,141.71,100.0]
["bitfinex","SOLUSD",1719602638873,6.0679,141.8,141.71,107.0565]
["bitfinex","SOLUSD",1719602639077,6.0679,141.8,141.73,107.0552]
["bitfinex","SOLUSD",1719602639268,6.0679,141.84,141.75,100.0]
["bitfinex","SOLUSD",1719602639882,6.0679,141.84,141.73,121.27]
["bitfinex","SOLUSD",1719602640061,6.0679,141.84,141.71,129.25779573]
["bitfinex","SOLUSD",1719602640267,3.8873,141.83,141.71,112.65599573]
["bitfinex","SOLUSD",1719602640466,3.8873,141.83,141.71,12.65599573]
["bitfinex","SOLUSD",1719602640467,23.8873,141.83,141.71,12.65599573]
["bitfinex","SOLUSD",1719602640674,23.8873,141.83,141.71,112.65599573]
["bitfinex","SOLUSD",1719602641584,23.8873,141.83,141.71,100.0]
["bitfinex","SOLUSD",1719602641774,23.8873,141.83,141.71,107.0565]
["bitfinex","SOLUSD",1719602642083,23.8873,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1719602642286,23.8873,141.83,141.7,30.4436146]
["bitfinex","SOLUSD",1719602642670,23.8873,141.83,141.71,100.0]
["bitfinex","SOLUSD",1719602644183,23.8873,141.83,141.7,51.7136146]
["bitfinex","SOLUSD",1719602644483,23.8873,141.83,141.7,12.8013146]
["bitfinex","SOLUSD",1719602644680,6.0679,141.82,141.69,7.061]
["bitfinex","SOLUSD",1719602644884,9.9552,141.8,141.68,5.69617323]
["bitfinex","SOLUSD",1719602645085,9.9552,141.78,141.65,360.0]
["bitfinex","SOLUSD",1719602645290,20.0,141.77,141.65,260.0]
["bitfinex","SOLUSD",1719602645664,20.0,141.77,141.65,360.0]
["bitfinex","SOLUSD",1719602645986,20.0,141.77,141.66,7.059]
["bitfinex","SOLUSD",1719602646174,20.0,141.77,141.67,107.0583]
["bitfinex","SOLUSD",1719602646571,20.0,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1719602647191,20.0,141.77,141.67,128.3285]
["bitfinex","SOLUSD",1719602647390,9.9552,141.78,141.69,121.27]
["bitfinex","SOLUSD",1719602647687,9.9552,141.78,141.72,100.0]
["bitfinex","SOLUSD",1719602648886,9.9552,141.78,141.67,7.061]
["bitfinex","SOLUSD",1719602649088,9.9552,141.78,141.65,265.62552894]
["bitfinex","SOLUSD",1719602649592,20.0,141.77,141.65,260.0]
["bitfinex","SOLUSD",1719602650388,20.0,141.77,141.65,7.0594]
["bitfinex","SOLUSD",1719602650692,9.9552,141.78,141.7,100.0]
["bitfinex","SOLUSD",1719602651084,9.9552,141.78,141.7,128.3267]
["bitfinex","SOLUSD",1719602651480,9.9552,141.78,141.7,100.0]
["bitfinex","SOLUSD",1719602652296,9.9552,141.78,141.7,107.0571]
["bitfinex","SOLUSD",1719602652472,9.9552,141.78,141.7,100.0]
["bitfinex","SOLUSD",1719602653678,9.9552,141.78,141.71,7.0562]
["bitfinex","SOLUSD",1719602653992,9.9552,141.78,141.7,124.6992]
["bitfinex","SOLUSD",1719602654169,9.9552,141.78,141.72,17.6397]
["bitfinex","SOLUSD",1719602654372,3.8873,141.81,141.75,107.0542]
["bitfinex","SOLUSD",1719602654607,3.8873,141.81,141.76,1.40906132]
["bitfinex","SOLUSD",1719602654788,3.8873,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719602655099,3.8873,141.81,141.71,117.6411]
["bitfinex","SOLUSD",1719602655300,3.8873,141.81,141.69,114.1185]
["bitfinex","SOLUSD",1719602655678,3.8873,141.81,141.7,7.057]
["bitfinex","SOLUSD",1719602656181,3.8873,141.81,141.69,100.0]
["bitfinex","SOLUSD",1719602656399,23.8873,141.81,141.71,107.0563]
["bitfinex","SOLUSD",1719602656574,23.8873,141.81,141.72,17.64]
["bitfinex","SOLUSD",1719602656775,23.8873,141.81,141.73,107.0552]
["bitfinex","SOLUSD",1719602657187,3.8873,141.81,141.73,100.0]
["bitfinex","SOLUSD",1719602657511,3.8873,141.81,141.73,107.0556]
["bitfinex","SOLUSD",1719602658008,3.8873,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719602658388,3.8873,141.81,141.7,7.0568]
["bitfinex","SOLUSD",1719602658693,3.8873,141.81,141.69,153.0322]
["bitfinex","SOLUSD",1719602658896,3.8873,141.81,141.68,5.75826286]
["bitfinex","SOLUSD",1719602658897,3.8873,141.81,141.71,138.9112]
["bitfinex","SOLUSD",1719602659076,3.8873,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1719602659270,23.8873,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1719602659500,23.8873,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1719602660593,3.8873,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1719602660772,23.8873,141.81,141.7,100.0]
["bitfinex","SOLUSD",1719602661201,23.8873,141.81,141.7,121.27]
["bitfinex","SOLUSD",1719602661498,23.8873,141.81,141.72,107.056]
["bitfinex","SOLUSD",1719602662773,23.8873,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1719602663081,23.8873,141.81,141.7,100.0]
["bitfinex","SOLUSD",1719602663297,23.8873,141.81,141.69,24.7008]
["bitfinex","SOLUSD",1719602663603,23.8873,141.81,141.7,100.0]
["bitfinex","SOLUSD",1719602664181,23.8873,141.81,141.71,117.6411]
["bitfinex","SOLUSD",1719602664584,23.8873,141.81,141.71,124.6976]
["bitfinex","SOLUSD",1719602664777,23.8873,141.81,141.72,7.0558]
["bitfinex","SOLUSD",1719602665107,3.8873,141.81,141.73,128.3254]
["bitfinex","SOLUSD",1719602665409,3.8873,141.81,141.75,100.0]
["bitfinex","SOLUSD",1719602665713,3.8873,141.81,141.72,100.0]
["bitfinex","SOLUSD",1719602665874,3.8873,141.81,141.71,24.6976]
["bitfinex","SOLUSD",1719602666374,3.8873,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1719602666574,3.8873,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719602666792,23.8873,141.81,141.68,124.7025]
["bitfinex","SOLUSD",1719602667199,23.8873,141.81,141.7,100.0]
["bitfinex","SOLUSD",1719602668002,23.8873,141.81,141.68,117.6444]
["bitfinex","SOLUSD",1719602668214,3.8873,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1719602668511,3.8873,141.81,141.74,125.25091231]
["bitfinex","SOLUSD",1719602668673,3.8873,141.81,141.74,118.19621231]
["bitfinex","SOLUSD",1719602668880,3.8873,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1719602669110,6.0679,141.82,141.76,0.55928144]
["bitfinex","SOLUSD",1719602669345,6.0679,141.82,141.77,0.55924199]
["bitfinex","SOLUSD",1719602669802,6.0679,141.82,141.74,117.6375]
["bitfinex","SOLUSD",1719602670599,6.0679,141.82,141.74,138.9075]
["bitfinex","SOLUSD",1719602670903,6.0679,141.82,141.74,145.9625]
["bitfinex","SOLUSD",1719602671109,6.0679,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719602671484,6.0679,141.82,141.71,17.6409]
["bitfinex","SOLUSD",1719602671788,6.0679,141.82,141.71,38.9109]
["bitfinex","SOLUSD",1719602672109,3.8873,141.81,141.68,117.6447]
["bitfinex","SOLUSD",1719602672282,23.8873,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719602672682,23.8873,141.81,141.7,17.6419]
["bitfinex","SOLUSD",1719602673103,3.8873,141.81,141.73,100.0]
["bitfinex","SOLUSD",1719602673299,3.8873,141.81,141.73,107.0552]
["bitfinex","SOLUSD",1719602673608,3.8873,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1719602674020,3.8873,141.81,141.71,107.0564]
["bitfinex","SOLUSD",1719602674201,3.8873,141.81,141.69,124.7044]
["bitfinex","SOLUSD",1719602674513,23.8873,141.81,141.71,117.6412]
["bitfinex","SOLUSD",1719602675111,3.8873,141.81,141.73,117.6387]
["bitfinex","SOLUSD",1719602675830,3.8873,141.81,141.73,124.6943]
["bitfinex","SOLUSD",1719602676004,3.8873,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719602676207,3.8873,141.81,141.69,100.0]
["bitfinex","SOLUSD",1719602676508,3.8873,141.81,141.71,100.0]
["bitfinex","SOLUSD",1719602676707,3.8873,141.81,141.74,7.055]
["bitfinex","SOLUSD",1719602676913,3.8873,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1719602677138,3.8873,141.81,141.75,138.9061]
["bitfinex","SOLUSD",1719602677447,3.8873,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1719602677727,3.8873,141.81,141.75,145.9607]
["bitfinex","SOLUSD",1719602678248,3.8873,141.81,141.74,7.061]
["bitfinex","SOLUSD",1719602680336,3.8873,141.81,141.73,7.061]
["bitfinex","SOLUSD",1719602680639,3.8873,141.81,141.71,114.1172]
["bitfinex","SOLUSD",1719602680932,3.8873,141.81,141.72,7.056]
["bitfinex","SOLUSD",1719602681312,3.8873,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1719602681552,3.66747332,141.87,141.82,100.0]
["bitfinex","SOLUSD",1719602681723,3.66747332,141.87,141.74,16.5796]
["bitfinex","SOLUSD",1719602681724,7.36591823,141.88,141.84,100.0]
["bitfinex","SOLUSD",1719602682038,9.9552,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719602682249,9.9552,141.93,141.89,1.40896002]
["bitfinex","SOLUSD",1719602682533,33.53,142.01,141.9,1.40893025]
["bitfinex","SOLUSD",1719602682732,33.53,142.01,141.9,108.45593025]
["bitfinex","SOLUSD",1719602682915,3.66747332,142.03,141.9,101.40893025]
["bitfinex","SOLUSD",1719602683115,6.71986917,142.04,141.9,101.40893025]
["bitfinex","SOLUSD",1719602683332,6.71986917,142.04,141.89,17.6182]
["bitfinex","SOLUSD",1719602683532,3.66747332,142.02,141.89,17.6182]
["bitfinex","SOLUSD",1719602683708,3.66747332,142.03,141.88,135.3089]
["bitfinex","SOLUSD",1719602683911,3.66747332,142.03,141.89,7.0475]
["bitfinex","SOLUSD",1719602684548,3.66747332,142.04,141.89,7.0475]
["bitfinex","SOLUSD",1719602685111,3.66747332,142.04,141.88,145.8677]
["bitfinex","SOLUSD",1719602685328,2.8524,142.03,141.88,145.8677]
["bitfinex","SOLUSD",1719602685534,2.8524,142.03,141.89,7.0476]
["bitfinex","SOLUSD",1719602686451,2.8524,142.03,141.88,145.8677]
["bitfinex","SOLUSD",1719602687326,2.8524,142.03,141.89,0.41583519]
["bitfinex","SOLUSD",1719602687546,2.8524,142.03,141.9,0.41619173]
["bitfinex","SOLUSD",1719602688917,2.8524,142.03,141.88,145.8674]
["bitfinex","SOLUSD",1719602689127,2.8524,142.03,141.91,1.40878404]
["bitfinex","SOLUSD",1719602689418,2.8524,142.03,141.88,145.8674]
["bitfinex","SOLUSD",1719602689730,2.8524,142.03,141.88,138.8196]
["bitfinex","SOLUSD",1719602689932,2.8524,142.03,141.87,21.2]
["bitfinex","SOLUSD",1719602690242,2.8524,142.03,141.88,100.0]
["bitfinex","SOLUSD",1719602690547,2.8524,142.03,141.88,107.0478]
["bitfinex","SOLUSD",1719602691236,2.8524,142.03,141.88,128.248]
["bitfinex","SOLUSD",1719602691756,2.8524,142.03,141.89,7.0475]
["bitfinex","SOLUSD",1719602692347,2.8524,142.03,141.9,0.35292985]
["bitfinex","SOLUSD",1719602692651,2.8524,142.03,141.9,0.65689237]
["bitfinex","SOLUSD",1719602692941,2.8524,142.03,141.88,121.2]
["bitfinex","SOLUSD",1719602693947,2.8524,142.03,141.85,7.061]
["bitfinex","SOLUSD",1719602693948,2.8524,142.03,141.91,100.0]
["bitfinex","SOLUSD",1719602694156,2.8524,142.03,141.91,107.0463]
["bitfinex","SOLUSD",1719602694521,2.8524,142.03,141.91,109.8987]
["bitfinex","SOLUSD",1719602694974,2.8524,142.03,141.92,1.40852641]
["bitfinex","SOLUSD",1719602695136,2.8524,142.03,141.93,1.40842716]
["bitfinex","SOLUSD",1719602695869,2.8524,142.03,141.93,101.40842716]
["bitfinex","SOLUSD",1719602696361,2.8524,142.03,141.93,122.60842716]
["bitfinex","SOLUSD",1719602696567,2.8524,142.03,141.93,129.65412716]
["bitfinex","SOLUSD",1719602697158,2.8524,142.03,141.95,100.0]
["bitfinex","SOLUSD",1719602697465,2.8524,142.03,141.96,1.40810557]
["bitfinex","SOLUSD",1719602700240,2.8524,142.03,141.97,100.0]
["bitfinex","SOLUSD",1719602700443,2.8524,142.03,141.98,1.40790742]
["bitfinex","SOLUSD",1719602700641,2.8524,142.03,141.99,1.40786372]
["bitfinex","SOLUSD",1719602701935,2.8524,142.03,141.99,101.40786372]
["bitfinex","SOLUSD",1719602702159,0.8461879,142.05,141.99,101.40786372]
["bitfinex","SOLUSD",1719602702533,0.8461879,142.05,141.99,1.40786372]
["bitfinex","SOLUSD",1719602703656,0.8461879,142.05,142.0,1.40776457]
["bitfinex","SOLUSD",1719602704786,0.8461879,142.05,141.97,7.061]
["bitfinex","SOLUSD",1719602705087,0.8461879,142.05,141.97,128.261]
["bitfinex","SOLUSD",1719602705581,0.8461879,142.05,141.97,135.3043]
["bitfinex","SOLUSD",1719602705764,0.8461879,142.05,141.97,128.261]
["bitfinex","SOLUSD",1719602705965,0.8461879,142.05,141.97,107.061]
["bitfinex","SOLUSD",1719602706150,0.8461879,142.05,141.96,7.061]
["bitfinex","SOLUSD",1719602706354,0.8461879,142.05,141.96,28.261]
["bitfinex","SOLUSD",1719602706554,0.8461879,142.05,141.97,107.061]
["bitfinex","SOLUSD",1719602707888,0.8461879,142.05,141.96,7.061]
["bitfinex","SOLUSD",1719602708263,0.8461879,142.05,141.93,124.6745]
["bitfinex","SOLUSD",1719602708988,0.8461879,142.05,141.93,145.8745]
["bitfinex","SOLUSD",1719602709284,0.8461879,142.05,141.93,107.061]
["bitfinex","SOLUSD",1719602709489,0.8461879,142.05,141.93,7.061]
["bitfinex","SOLUSD",1719602709490,36.2624,142.04,141.93,7.061]
["bitfinex","SOLUSD",1719602709986,20.0,142.03,141.93,7.061]
["bitfinex","SOLUSD",1719602710694,2.8524,142.04,141.94,1.40730795]
["bitfinex","SOLUSD",1719602710885,2.8524,142.04,141.94,101.40730795]
["bitfinex","SOLUSD",1719602711066,2.8524,142.04,141.94,108.45240795]
["bitfinex","SOLUSD",1719602711476,2.8524,142.04,141.96,107.061]
["bitfinex","SOLUSD",1719602711789,2.8524,142.04,141.97,1.40701119]
["bitfinex","SOLUSD",1719602714568,2.8524,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719602715263,2.8524,142.04,141.96,7.061]
["bitfinex","SOLUSD",1719602715663,2.8524,142.04,141.91,129.6283741]
["bitfinex","SOLUSD",1719602715888,2.8524,142.04,141.92,7.061]
["bitfinex","SOLUSD",1719602716797,33.41,142.03,141.92,7.061]
["bitfinex","SOLUSD",1719602717082,20.0,142.02,141.92,7.061]
["bitfinex","SOLUSD",1719602718871,2.8524,142.04,141.92,7.061]
["bitfinex","SOLUSD",1719602721085,1.21992868,142.03,141.92,7.061]
["bitfinex","SOLUSD",1719602721695,1.21992868,142.03,141.92,107.061]
["bitfinex","SOLUSD",1719602721998,1.21992868,142.03,141.92,7.061]
["bitfinex","SOLUSD",1719602724093,2.8524,142.02,141.92,7.061]
["bitfinex","SOLUSD",1719602725666,2.8524,142.02,141.89,7.061]
["bitfinex","SOLUSD",1719602725869,2.8524,142.02,141.89,9.9134]
["bitfinex","SOLUSD",1719602726286,2.8524,142.02,141.89,7.061]
["bitfinex","SOLUSD",1719602726692,2.8524,142.02,141.86,14.11]
["bitfinex","SOLUSD",1719602727103,2.8524,142.02,141.88,7.061]
["bitfinex","SOLUSD",1719602727670,2.8524,142.01,141.88,7.061]
["bitfinex","SOLUSD",1719602728100,22.8524,142.01,141.88,7.061]
["bitfinex","SOLUSD",1719602728303,22.8524,142.01,141.9,7.061]
["bitfinex","SOLUSD",1719602728685,2.8524,142.01,141.9,7.061]
["bitfinex","SOLUSD",1719602729280,2.8524,142.01,141.88,7.061]
["bitfinex","SOLUSD",1719602730810,2.8524,142.01,141.88,14.109]
["bitfinex","SOLUSD",1719602731777,2.8524,142.01,141.88,7.061]
["bitfinex","SOLUSD",1719602732799,2.8524,142.0,141.88,7.061]
["bitfinex","SOLUSD",1719602733003,22.8524,142.0,141.88,7.061]
["bitfinex","SOLUSD",1719602733299,22.8524,142.0,141.87,7.061]
["bitfinex","SOLUSD",1719602733504,2.8524,141.99,141.87,7.061]
["bitfinex","SOLUSD",1719602733705,22.8524,141.99,141.87,7.061]
["bitfinex","SOLUSD",1719602734477,22.8524,141.99,141.88,7.061]
["bitfinex","SOLUSD",1719602734682,2.8524,141.99,141.88,7.061]
["bitfinex","SOLUSD",1719602735108,2.8524,141.99,141.88,14.1092]
["bitfinex","SOLUSD",1719602735413,2.8524,141.99,141.88,7.061]
["bitfinex","SOLUSD",1719602737905,2.8524,141.99,141.89,7.061]
["bitfinex","SOLUSD",1719602738809,33.47,141.97,141.89,7.061]
["bitfinex","SOLUSD",1719602739109,33.47,141.97,141.84,30.20834215]
["bitfinex","SOLUSD",1719602739110,20.0,141.96,141.86,7.061]
["bitfinex","SOLUSD",1719602739315,33.47,141.94,141.86,7.061]
["bitfinex","SOLUSD",1719602739518,20.0,141.93,141.86,7.061]
["bitfinex","SOLUSD",1719602739819,2.8524,141.95,141.86,7.061]
["bitfinex","SOLUSD",1719602739820,2.8524,141.95,141.89,7.061]
["bitfinex","SOLUSD",1719602740304,2.8524,141.95,141.91,7.061]
["bitfinex","SOLUSD",1719602741409,2.8524,141.95,141.89,7.061]
["bitfinex","SOLUSD",1719602741790,2.8524,142.0,141.91,7.061]
["bitfinex","SOLUSD",1719602741989,2.8524,142.0,141.93,7.061]
["bitfinex","SOLUSD",1719602742983,2.8524,142.0,141.92,7.061]
["bitfinex","SOLUSD",1719602744922,2.8524,142.0,141.93,107.061]
["bitfinex","SOLUSD",1719602745711,0.8461879,142.05,141.95,7.061]
["bitfinex","SOLUSD",1719602745712,2.8524,142.04,141.95,7.061]
["bitfinex","SOLUSD",1719602745889,2.8524,142.04,141.95,107.061]
["bitfinex","SOLUSD",1719602746811,2.8524,142.04,141.95,128.261]
["bitfinex","SOLUSD",1719602746999,2.8524,142.04,141.97,107.061]
["bitfinex","SOLUSD",1719602747202,2.8524,142.04,141.97,128.261]
["bitfinex","SOLUSD",1719602747528,2.8524,142.04,141.97,40.531]
["bitfinex","SOLUSD",1719602747682,2.8524,142.04,141.97,140.531]
["bitfinex","SOLUSD",1719602747983,2.8524,142.04,141.97,40.531]
["bitfinex","SOLUSD",1719602748705,2.8524,142.04,141.97,47.5746]
["bitfinex","SOLUSD",1719602748908,2.8524,142.04,141.97,147.5746]
["bitfinex","SOLUSD",1719602749206,2.8524,142.04,141.97,140.531]
["bitfinex","SOLUSD",1719602749419,2.8524,142.04,141.96,7.061]
["bitfinex","SOLUSD",1719602751410,2.8524,142.04,141.95,7.061]
["bitfinex","SOLUSD",1719602752693,2.8524,142.04,141.94,7.061]
["bitfinex","SOLUSD",1719602753719,2.8524,142.04,141.93,7.061]
["bitfinex","SOLUSD",1719602754226,2.8524,142.04,141.96,24.6713]
["bitfinex","SOLUSD",1719602754403,2.8524,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1719602754599,2.8524,142.04,141.97,100.0]
["bitfinex","SOLUSD",1719602754815,0.8461879,142.05,141.99,7.061]
["bitfinex","SOLUSD",1719602756525,0.8461879,142.05,141.96,7.061]
["bitfinex","SOLUSD",1719602757916,0.8461879,142.05,141.96,14.1051]
["bitfinex","SOLUSD",1719602758096,0.8461879,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1719602758297,0.8461879,142.05,141.96,14.1051]
["bitfinex","SOLUSD",1719602758626,0.8461879,142.05,141.97,100.0]
["bitfinex","SOLUSD",1719602760120,0.8461879,142.05,141.96,7.061]
["bitfinex","SOLUSD",1719602760536,0.8461879,142.05,141.97,100.0]
["bitfinex","SOLUSD",1719602760901,0.8461879,142.05,141.96,7.061]
["bitfinex","SOLUSD",1719602761100,0.8461879,142.05,141.97,100.0]
["bitfinex","SOLUSD",1719602761426,0.8461879,142.05,141.96,14.1051]
["bitfinex","SOLUSD",1719602761621,0.8461879,142.05,141.96,7.061]
["bitfinex","SOLUSD",1719602762414,2.8524,142.04,141.93,107.061]
["bitfinex","SOLUSD",1719602762621,2.8524,142.04,141.92,7.061]
["bitfinex","SOLUSD",1719602763215,33.47,142.03,141.92,7.061]
["bitfinex","SOLUSD",1719602763438,2.8524,142.01,141.92,7.061]
["bitfinex","SOLUSD",1719602763733,33.47,142.0,141.89,7.061]
["bitfinex","SOLUSD",1719602763908,20.0,141.99,141.89,7.061]
["bitfinex","SOLUSD",1719602764810,20.0,141.99,141.87,14.1095]
["bitfinex","SOLUSD",1719602765313,20.0,141.99,141.89,7.061]
["bitfinex","SOLUSD",1719602765508,20.0,142.0,141.89,7.061]
["bitfinex","SOLUSD",1719602765724,22.8524,142.01,141.89,7.061]
["bitfinex","SOLUSD",1719602766515,22.8524,142.01,141.9,7.061]
["bitfinex","SOLUSD",1719602767533,22.8524,142.01,141.91,7.061]
["bitfinex","SOLUSD",1719602768429,33.47,141.99,141.87,7.061]
["bitfinex","SOLUSD",1719602768612,20.0,141.98,141.87,7.061]
["bitfinex","SOLUSD",1719602769542,20.0,141.98,141.87,14.1095]
["bitfinex","SOLUSD",1719602770110,2.8524,141.97,141.87,7.061]
["bitfinex","SOLUSD",1719602770321,2.8524,141.97,141.84,14.111]
["bitfinex","SOLUSD",1719602770523,2.8524,141.97,141.84,19.80917299]
["bitfinex","SOLUSD",1719602770727,2.8524,141.97,141.84,12.75917299]
["bitfinex","SOLUSD",1719602771218,2.8524,141.97,141.84,19.80907299]
["bitfinex","SOLUSD",1719602771417,2.8524,141.97,141.87,7.061]
["bitfinex","SOLUSD",1719602771634,2.8524,141.97,141.88,1.40722918]
["bitfinex","SOLUSD",1719602772633,2.8524,141.97,141.88,8.46822918]
["bitfinex","SOLUSD",1719602772946,2.8524,141.97,141.9,7.061]
["bitfinex","SOLUSD",1719602773110,2.8524,141.97,141.91,1.40693168]
["bitfinex","SOLUSD",1719602774136,2.8524,141.97,141.89,7.061]
["bitfinex","SOLUSD",1719602775439,2.8524,141.97,141.89,14.1086]
["bitfinex","SOLUSD",1719602775947,2.8524,141.97,141.89,7.061]
["bitfinex","SOLUSD",1719602776613,2.8524,141.97,141.91,7.061]
["bitfinex","SOLUSD",1719602778357,20.0,142.02,141.91,7.061]
["bitfinex","SOLUSD",1719602778523,5.7387192,142.05,141.9,128.247]
["bitfinex","SOLUSD",1719602778524,2.8524,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1719602778853,2.8524,142.04,141.97,7.061]
["bitfinex","SOLUSD",1719602780020,2.8524,142.04,141.98,1.40804447]
["bitfinex","SOLUSD",1719602780234,2.8524,142.04,141.99,1.4079453]
["bitfinex","SOLUSD",1719602780548,2.8524,142.04,141.97,7.061]
["bitfinex","SOLUSD",1719602781341,2.8524,142.04,141.94,100.0]
["bitfinex","SOLUSD",1719602781642,2.8524,142.04,141.93,7.066]
["bitfinex","SOLUSD",1719602781849,2.8524,142.04,141.94,100.0]
["bitfinex","SOLUSD",1719602782028,2.8524,142.04,141.96,107.066]
["bitfinex","SOLUSD",1719602782235,2.8524,142.04,141.96,114.1102]
["bitfinex","SOLUSD",1719602783238,2.8524,142.04,141.96,7.066]
["bitfinex","SOLUSD",1719602784527,2.8524,142.04,141.96,100.0]
["bitfinex","SOLUSD",1719602784733,2.8524,142.04,141.98,100.0]
["bitfinex","SOLUSD",1719602784931,0.8461879,142.05,141.98,100.0]
["bitfinex","SOLUSD",1719602785756,0.8461879,142.05,141.99,14.1083]
["bitfinex","SOLUSD",1719602786262,0.8461879,142.05,141.99,7.066]
["bitfinex","SOLUSD",1719602786869,0.8461879,142.05,142.01,7.066]
["bitfinex","SOLUSD",1719602787170,0.8461879,142.05,142.0,107.0421]
["bitfinex","SOLUSD",1719602787542,0.8461879,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719602787865,0.8461879,142.05,142.01,7.066]
["bitfinex","SOLUSD",1719602788046,0.8461879,142.05,142.0,121.2]
["bitfinex","SOLUSD",1719602788382,0.8461879,142.05,142.02,121.2]
["bitfinex","SOLUSD",1719602788537,7.36573828,142.1,142.04,100.0]
["bitfinex","SOLUSD",1719602788742,2.8524,142.11,142.04,107.0402]
["bitfinex","SOLUSD",1719602789049,2.8524,142.15,142.04,107.0402]
["bitfinex","SOLUSD",1719602789259,2.8524,142.15,142.04,133.47]
["bitfinex","SOLUSD",1719602789784,2.8524,142.15,142.06,107.066]
["bitfinex","SOLUSD",1719602789942,2.8524,142.15,142.06,128.266]
["bitfinex","SOLUSD",1719602790440,2.8524,142.15,142.06,7.066]
["bitfinex","SOLUSD",1719602790978,2.8524,142.15,142.05,7.066]
["bitfinex","SOLUSD",1719602791660,2.8524,142.15,142.06,107.066]
["bitfinex","SOLUSD",1719602792356,2.8524,142.15,142.06,128.266]
["bitfinex","SOLUSD",1719602793769,2.8524,142.15,142.04,55.4629]
["bitfinex","SOLUSD",1719602793770,2.8524,142.15,142.04,121.9929]
["bitfinex","SOLUSD",1719602794066,2.8524,142.15,142.05,7.066]
["bitfinex","SOLUSD",1719602795357,2.8524,142.15,142.04,7.066]
["bitfinex","SOLUSD",1719602795548,2.8524,142.15,142.04,107.066]
["bitfinex","SOLUSD",1719602797171,2.8524,142.15,142.04,128.266]
["bitfinex","SOLUSD",1719602797338,2.8524,142.15,142.06,107.0392]
["bitfinex","SOLUSD",1719602797661,2.8524,142.15,142.07,7.066]
["bitfinex","SOLUSD",1719602798453,2.8524,142.15,142.06,7.066]
["bitfinex","SOLUSD",1719602798772,2.8524,142.15,142.04,117.6001]
["bitfinex","SOLUSD",1719602798773,2.8524,142.15,142.05,7.066]
["bitfinex","SOLUSD",1719602799682,2.8524,142.15,142.02,121.2]
["bitfinex","SOLUSD",1719602799980,2.8524,142.15,142.03,7.066]
["bitfinex","SOLUSD",1719602801378,2.8524,142.15,142.04,7.066]
["bitfinex","SOLUSD",1719602802183,33.47,142.14,142.01,62.4272]
["bitfinex","SOLUSD",1719602802385,20.0,142.13,142.01,62.4272]
["bitfinex","SOLUSD",1719602803987,20.0,142.13,142.02,107.041]
["bitfinex","SOLUSD",1719602806061,20.0,142.13,142.03,7.066]
["bitfinex","SOLUSD",1719602807478,20.0,142.13,142.04,0.41040069]
["bitfinex","SOLUSD",1719602810485,20.0,142.13,142.04,1.40745672]
["bitfinex","SOLUSD",1719602810689,20.0,142.13,142.05,1.40735767]
["bitfinex","SOLUSD",1719602811294,20.0,142.13,142.03,7.066]
["bitfinex","SOLUSD",1719602811470,2.8524,142.15,142.03,14.1067]
["bitfinex","SOLUSD",1719602811661,22.8524,142.15,142.03,14.1067]
["bitfinex","SOLUSD",1719602811863,22.8524,142.15,142.03,7.066]
["bitfinex","SOLUSD",1719602812964,22.8524,142.15,142.04,1.40747382]
["bitfinex","SOLUSD",1719602813174,22.8524,142.15,142.05,1.40742418]
["bitfinex","SOLUSD",1719602815589,22.8524,142.15,142.06,1.4073251]
["bitfinex","SOLUSD",1719602816366,22.8524,142.15,142.02,7.066]
["bitfinex","SOLUSD",1719602816675,33.47,142.13,142.0,12.66708402]
["bitfinex","SOLUSD",1719602816876,20.0,142.12,142.0,12.66708402]
["bitfinex","SOLUSD",1719602818676,20.0,142.12,142.0,19.70928402]
["bitfinex","SOLUSD",1719602818979,20.0,142.12,142.0,12.66708402]
["bitfinex","SOLUSD",1719602819473,20.0,142.12,142.0,112.66708402]
["bitfinex","SOLUSD",1719602819890,20.0,142.12,142.01,7.0417]
["bitfinex","SOLUSD",1719602820090,20.0,142.12,142.0,112.66708402]
["bitfinex","SOLUSD",1719602820292,20.0,142.12,142.0,12.66708402]
["bitfinex","SOLUSD",1719602820482,20.0,142.12,142.0,133.86708402]
["bitfinex","SOLUSD",1719602820808,2.8524,142.14,142.03,14.1063]
["bitfinex","SOLUSD",1719602821589,2.8524,142.14,142.04,1.40739011]
["bitfinex","SOLUSD",1719602821897,2.8524,142.14,142.05,1.40736397]
["bitfinex","SOLUSD",1719602822114,2.8524,142.14,142.06,107.0391]
["bitfinex","SOLUSD",1719602822272,2.8524,142.14,142.07,1.40709011]
["bitfinex","SOLUSD",1719602822471,2.8524,142.14,142.08,1.40699107]
["bitfinex","SOLUSD",1719602822892,2.8524,142.14,142.05,7.066]
["bitfinex","SOLUSD",1719602823108,2.8524,142.14,142.06,30.0]
["bitfinex","SOLUSD",1719602824312,2.8524,142.14,142.06,137.066]
["bitfinex","SOLUSD",1719602824520,2.8524,142.14,142.06,37.066]
["bitfinex","SOLUSD",1719602825240,2.8524,142.14,142.07,1.29312251]
["bitfinex","SOLUSD",1719602825396,2.8524,142.14,142.08,1.29303149]
["bitfinex","SOLUSD",1719602826910,2.8524,142.14,142.07,7.066]
["bitfinex","SOLUSD",1719602827302,2.8524,142.14,142.08,100.0]
["bitfinex","SOLUSD",1719602827722,2.89424281,142.18,142.1,107.066]
["bitfinex","SOLUSD",1719602827902,2.89424281,142.18,142.11,1.32394206]
["bitfinex","SOLUSD",1719602828796,2.89424281,142.18,142.1,128.266]
["bitfinex","SOLUSD",1719602829008,2.89424281,142.18,142.1,107.066]
["bitfinex","SOLUSD",1719602829425,2.89424281,142.18,142.09,7.066]
["bitfinex","SOLUSD",1719602829998,2.89424281,142.18,142.08,117.5949]
["bitfinex","SOLUSD",1719602830322,2.89424281,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719602830491,2.89424281,142.18,142.09,37.066]
["bitfinex","SOLUSD",1719602830695,2.89424281,142.18,142.08,124.6331]
["bitfinex","SOLUSD",1719602831102,2.89424281,142.18,142.08,117.5949]
["bitfinex","SOLUSD",1719602831829,2.89424281,142.18,142.08,124.6329]
["bitfinex","SOLUSD",1719602832206,2.89424281,142.18,142.09,7.066]
["bitfinex","SOLUSD",1719602832518,2.89424281,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719602832827,2.89424281,142.18,142.11,1.40465871]
["bitfinex","SOLUSD",1719602833512,2.89424281,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719602834216,2.89424281,142.18,142.09,7.066]
["bitfinex","SOLUSD",1719602834549,2.89424281,142.18,142.08,17.5949]
["bitfinex","SOLUSD",1719602835031,2.89424281,142.18,142.07,68.2502]
["bitfinex","SOLUSD",1719602835434,2.89424281,142.18,142.09,7.066]
["bitfinex","SOLUSD",1719602835622,2.89424281,142.18,142.07,140.0116]
["bitfinex","SOLUSD",1719602835932,2.89424281,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719602836336,2.89424281,142.18,142.1,1.40688082]
["bitfinex","SOLUSD",1719602836520,2.89424281,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719602836521,2.89424281,142.18,142.11,1.40678209]
["bitfinex","SOLUSD",1719602836722,2.89424281,142.18,142.1,21.2]
["bitfinex","SOLUSD",1719602837234,2.89424281,142.18,142.09,107.0376]
["bitfinex","SOLUSD",1719602838026,2.89424281,142.18,142.06,100.0]
["bitfinex","SOLUSD",1719602838237,2.89424281,142.18,142.06,107.0391]
["bitfinex","SOLUSD",1719602838536,2.89424281,142.18,142.08,100.0]
["bitfinex","SOLUSD",1719602838834,2.89424281,142.18,142.08,107.0379]
["bitfinex","SOLUSD",1719602839034,2.89424281,142.18,142.08,114.1039]
["bitfinex","SOLUSD",1719602839625,2.89424281,142.18,142.1,107.0369]
["bitfinex","SOLUSD",1719602839930,2.89424281,142.18,142.1,114.1029]
["bitfinex","SOLUSD",1719602840103,2.89424281,142.18,142.09,14.1036]
["bitfinex","SOLUSD",1719602840303,2.89424281,142.18,142.09,7.066]
["bitfinex","SOLUSD",1719602840533,2.89424281,142.18,142.07,33.47]
["bitfinex","SOLUSD",1719602840736,2.89424281,142.18,142.09,117.5938]
["bitfinex","SOLUSD",1719602841036,2.89424281,142.18,142.09,124.6314]
["bitfinex","SOLUSD",1719602841823,2.89424281,142.18,142.07,107.066]
["bitfinex","SOLUSD",1719602842132,2.89424281,142.18,142.06,33.47]
["bitfinex","SOLUSD",1719602842306,22.89424281,142.18,142.07,130.0]
["bitfinex","SOLUSD",1719602842511,22.89424281,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1719602842921,2.89424281,142.18,142.09,124.6317]
["bitfinex","SOLUSD",1719602843337,2.89424281,142.18,142.08,28.266]
["bitfinex","SOLUSD",1719602843338,2.89424281,142.18,142.08,21.2]
["bitfinex","SOLUSD",1719602843715,2.89424281,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719602846121,2.89424281,142.18,142.09,107.0377]
["bitfinex","SOLUSD",1719602846329,2.89424281,142.18,142.09,100.0]
["bitfinex","SOLUSD",1719602846636,19.57424281,142.18,142.12,16.68]
["bitfinex","SOLUSD",1719602848009,19.57424281,142.18,142.13,16.68]
["bitfinex","SOLUSD",1719602848414,2.89424281,142.18,142.13,16.68]
["bitfinex","SOLUSD",1719602848630,19.57424281,142.18,142.13,16.68]
["bitfinex","SOLUSD",1719602848819,2.89424281,142.18,142.13,7.066]
["bitfinex","SOLUSD",1719602849022,2.89424281,142.18,142.16,16.68]
["bitfinex","SOLUSD",1719602849225,2.89424281,142.18,142.17,16.68]
["bitfinex","SOLUSD",1719602849560,2.89424281,142.18,142.16,16.68]
["bitfinex","SOLUSD",1719602849738,2.89424281,142.18,142.11,107.0366]
["bitfinex","SOLUSD",1719602849739,2.89424281,142.18,142.15,16.68]
["bitfinex","SOLUSD",1719602850033,2.89424281,142.18,142.15,23.746]
["bitfinex","SOLUSD",1719602850249,2.89424281,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719602850415,2.89424281,142.18,142.15,16.68]
["bitfinex","SOLUSD",1719602850931,2.89424281,142.18,142.15,7.066]
["bitfinex","SOLUSD",1719602852251,0.04184281,142.18,142.17,16.68]
["bitfinex","SOLUSD",1719602852419,0.8461879,142.2,142.17,16.68]
["bitfinex","SOLUSD",1719602852753,0.8461879,142.2,142.18,16.68]
["bitfinex","SOLUSD",1719602852932,0.8461879,142.2,142.19,16.68]
["bitfinex","SOLUSD",1719602854239,0.8461879,142.2,142.19,23.746]
["bitfinex","SOLUSD",1719602854629,0.8461879,142.2,142.19,16.68]
["bitfinex","SOLUSD",1719602854827,0.8461879,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1719602856351,0.8461879,142.2,142.18,100.0]
["bitfinex","SOLUSD",1719602857103,0.8461879,142.2,142.19,7.066]
["bitfinex","SOLUSD",1719602858056,0.8461879,142.2,142.17,7.066]
["bitfinex","SOLUSD",1719602858424,0.8461879,142.2,142.14,100.0]
["bitfinex","SOLUSD",1719602858625,0.8461879,142.2,142.12,115.0266]
["bitfinex","SOLUSD",1719602858830,0.8461879,142.2,142.13,30.0]
["bitfinex","SOLUSD",1719602859244,0.8461879,142.2,142.12,115.0266]
["bitfinex","SOLUSD",1719602859439,0.8461879,142.2,142.13,7.066]
["bitfinex","SOLUSD",1719602859947,0.8461879,142.2,142.12,7.066]
["bitfinex","SOLUSD",1719602865136,2.8524,142.19,142.12,7.066]
["bitfinex","SOLUSD",1719602866036,2.8524,142.19,142.09,7.066]
["bitfinex","SOLUSD",1719602867040,2.8524,142.19,142.09,14.1037]
["bitfinex","SOLUSD",1719602867845,2.8524,142.19,142.09,7.066]
["bitfinex","SOLUSD",1719602868045,2.8524,142.19,142.1,1.40584254]
["bitfinex","SOLUSD",1719602868251,2.8524,142.19,142.11,1.40574361]
["bitfinex","SOLUSD",1719602869978,2.8524,142.19,142.09,7.066]
["bitfinex","SOLUSD",1719602871563,22.8524,142.19,142.09,7.066]
["bitfinex","SOLUSD",1719602872550,2.8524,142.19,142.09,7.066]
["bitfinex","SOLUSD",1719602875163,2.8524,142.19,142.09,31.6975]
["bitfinex","SOLUSD",1719602875475,2.8524,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602875476,22.8524,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602875876,2.8524,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602876061,2.8524,142.19,142.11,14.1027]
["bitfinex","SOLUSD",1719602877384,2.8524,142.19,142.11,35.3027]
["bitfinex","SOLUSD",1719602877591,2.8524,142.19,142.12,1.40482817]
["bitfinex","SOLUSD",1719602879375,2.8524,142.19,142.12,8.47082817]
["bitfinex","SOLUSD",1719602881480,2.8524,142.19,142.12,108.47082817]
["bitfinex","SOLUSD",1719602883995,2.8524,142.19,142.12,136.70692817]
["bitfinex","SOLUSD",1719602884197,0.8461879,142.2,142.14,100.0]
["bitfinex","SOLUSD",1719602884488,0.8461879,142.2,142.15,1.40464261]
["bitfinex","SOLUSD",1719602884686,0.8461879,142.2,142.18,7.066]
["bitfinex","SOLUSD",1719602885063,0.8461879,142.2,142.13,7.066]
["bitfinex","SOLUSD",1719602885389,0.8461879,142.2,142.17,7.066]
["bitfinex","SOLUSD",1719602885983,0.8461879,142.2,142.17,23.726]
["bitfinex","SOLUSD",1719602886885,0.8461879,142.2,142.13,7.066]
["bitfinex","SOLUSD",1719602887121,17.5061879,142.2,142.15,7.066]
["bitfinex","SOLUSD",1719602887289,17.5061879,142.2,142.12,105.69303269]
["bitfinex","SOLUSD",1719602887594,17.5061879,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719602887966,17.5061879,142.2,142.16,7.066]
["bitfinex","SOLUSD",1719602890903,0.8461879,142.2,142.12,7.066]
["bitfinex","SOLUSD",1719602891061,16.66,142.16,142.12,7.066]
["bitfinex","SOLUSD",1719602891390,16.66,142.15,142.12,7.066]
["bitfinex","SOLUSD",1719602891962,16.66,142.15,142.11,7.066]
["bitfinex","SOLUSD",1719602892366,6.53272027,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602892586,2.8524,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602892792,2.8524,142.19,142.11,14.1023]
["bitfinex","SOLUSD",1719602892999,2.8524,142.19,142.12,14.1018]
["bitfinex","SOLUSD",1719602893292,2.8524,142.19,142.12,14.102]
["bitfinex","SOLUSD",1719602893484,2.8524,142.19,142.12,114.102]
["bitfinex","SOLUSD",1719602893685,2.8524,142.19,142.12,14.102]
["bitfinex","SOLUSD",1719602893876,2.8524,142.19,142.12,7.066]
["bitfinex","SOLUSD",1719602894190,2.8524,142.19,142.12,14.1022]
["bitfinex","SOLUSD",1719602894484,2.8524,142.19,142.12,7.066]
["bitfinex","SOLUSD",1719602895081,2.8524,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602895395,2.8524,142.19,142.1,130.23505978]
["bitfinex","SOLUSD",1719602895396,0.8461879,142.2,142.15,7.066]
["bitfinex","SOLUSD",1719602895599,3.68671028,142.25,142.17,17.5844]
["bitfinex","SOLUSD",1719602896271,2.8524,142.26,142.17,17.5844]
["bitfinex","SOLUSD",1719602896272,6.53911028,142.26,142.17,17.5844]
["bitfinex","SOLUSD",1719602896779,2.8524,142.26,142.17,17.5844]
["bitfinex","SOLUSD",1719602897085,2.8524,142.26,142.15,14.1007]
["bitfinex","SOLUSD",1719602897291,6.53911028,142.26,142.15,14.1007]
["bitfinex","SOLUSD",1719602898503,2.8524,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1719602899398,2.8524,142.26,142.18,114.0991]
["bitfinex","SOLUSD",1719602899774,2.8524,142.26,142.18,107.066]
["bitfinex","SOLUSD",1719602900978,2.8524,142.26,142.17,7.066]
["bitfinex","SOLUSD",1719602901980,26.53911028,142.26,142.13,7.066]
["bitfinex","SOLUSD",1719602902197,3.68671028,142.25,142.13,7.066]
["bitfinex","SOLUSD",1719602902379,3.68671028,142.24,142.13,7.066]
["bitfinex","SOLUSD",1719602902700,6.53911028,142.23,142.13,7.066]
["bitfinex","SOLUSD",1719602902904,3.68671028,142.21,142.11,7.066]
["bitfinex","SOLUSD",1719602903084,6.53911028,142.2,142.12,37.066]
["bitfinex","SOLUSD",1719602903290,3.68671028,142.19,142.12,37.066]
["bitfinex","SOLUSD",1719602903598,23.68671028,142.19,142.12,37.066]
["bitfinex","SOLUSD",1719602903788,57.04671028,142.19,142.12,37.066]
["bitfinex","SOLUSD",1719602903987,3.68671028,142.18,142.06,7.066]
["bitfinex","SOLUSD",1719602904294,37.04671028,142.16,142.06,7.066]
["bitfinex","SOLUSD",1719602904498,20.0,142.15,142.06,7.066]
["bitfinex","SOLUSD",1719602904878,20.0,142.15,142.07,1.40587077]
["bitfinex","SOLUSD",1719602905075,20.0,142.15,142.08,1.40712438]
["bitfinex","SOLUSD",1719602905984,20.0,142.15,142.09,1.40730144]
["bitfinex","SOLUSD",1719602906218,3.68671028,142.17,142.09,1.40730144]
["bitfinex","SOLUSD",1719602906389,20.0,142.18,142.09,1.40730144]
["bitfinex","SOLUSD",1719602906810,37.04671028,142.19,142.09,1.40730144]
["bitfinex","SOLUSD",1719602907193,6.53911028,142.2,142.1,7.066]
["bitfinex","SOLUSD",1719602907405,6.53911028,142.2,142.11,1.40684906]
["bitfinex","SOLUSD",1719602908883,20.0,142.19,142.11,7.066]
["bitfinex","SOLUSD",1719602910026,20.0,142.19,142.08,7.066]
["bitfinex","SOLUSD",1719602911190,20.0,142.19,142.09,1.40700237]
["bitfinex","SOLUSD",1719602913100,20.0,142.19,142.1,7.066]
["bitfinex","SOLUSD",1719602913299,20.0,142.19,142.11,1.40680435]
["bitfinex","SOLUSD",1719602914826,20.0,142.19,142.08,7.066]
["bitfinex","SOLUSD",1719602916402,20.0,142.19,142.1,7.066]
["bitfinex","SOLUSD",1719602916733,20.0,142.19,142.11,1.40518413]
["bitfinex","SOLUSD",1719602917923,23.6834623,142.19,142.12,1.40508525]
["bitfinex","SOLUSD",1719602919223,23.6834623,142.19,142.08,7.066]
["bitfinex","SOLUSD",1719602920226,20.0,142.19,142.08,7.066]
["bitfinex","SOLUSD",1719602922929,20.0,142.19,142.09,1.03928128]
["bitfinex","SOLUSD",1719602924816,20.0,142.19,142.08,12.60637474]
["bitfinex","SOLUSD",1719602925122,2.8524,142.18,142.08,12.60637474]
["bitfinex","SOLUSD",1719602925322,6.5358623,142.18,142.08,12.60637474]
["bitfinex","SOLUSD",1719602926117,6.5358623,142.18,142.08,112.60637474]
["bitfinex","SOLUSD",1719602926401,2.8524,142.18,142.08,112.60637474]
["bitfinex","SOLUSD",1719602926835,2.8524,142.18,142.08,140.84437474]
["bitfinex","SOLUSD",1719602927005,2.8524,142.18,142.08,133.80637474]
["bitfinex","SOLUSD",1719602927335,2.8524,142.18,142.08,140.84457474]
["bitfinex","SOLUSD",1719602927509,2.8524,142.18,142.08,133.80637474]
["bitfinex","SOLUSD",1719602927710,2.8524,142.18,142.11,7.066]
["bitfinex","SOLUSD",1719602928826,2.8524,142.18,142.09,7.066]
["bitfinex","SOLUSD",1719602930841,2.8524,142.18,142.05,7.066]
["bitfinex","SOLUSD",1719602930842,33.36,142.17,142.05,7.066]
["bitfinex","SOLUSD",1719602931011,22.8524,142.16,142.05,7.066]
["bitfinex","SOLUSD",1719602931833,22.8524,142.16,142.05,12.71667551]
["bitfinex","SOLUSD",1719602933325,2.8524,142.13,142.02,7.066]
["bitfinex","SOLUSD",1719602933650,22.8524,142.13,142.02,12.61445675]
["bitfinex","SOLUSD",1719602935617,22.8524,142.13,142.03,1.40757129]
["bitfinex","SOLUSD",1719602936209,22.8524,142.13,142.02,12.61445675]
["bitfinex","SOLUSD",1719602939134,22.8524,142.13,142.02,112.61445675]
["bitfinex","SOLUSD",1719602940547,22.8524,142.13,142.02,12.61445675]
["bitfinex","SOLUSD",1719602940909,22.8524,142.13,142.02,112.61445675]
["bitfinex","SOLUSD",1719602941105,22.8524,142.13,142.03,1.40526402]
["bitfinex","SOLUSD",1719602941541,22.8524,142.13,142.02,112.61445675]
["bitfinex","SOLUSD",1719602941918,2.8524,142.13,142.04,107.066]
["bitfinex","SOLUSD",1719602942121,2.8524,142.13,142.07,7.066]
["bitfinex","SOLUSD",1719602946949,2.8524,142.13,142.06,7.066]
["bitfinex","SOLUSD",1719602947940,2.8524,142.13,142.03,7.066]
["bitfinex","SOLUSD",1719602951718,2.8524,142.13,141.99,7.066]
["bitfinex","SOLUSD",1719602952022,2.8524,142.11,141.99,7.066]
["bitfinex","SOLUSD",1719602952227,2.8524,142.1,141.99,7.066]
["bitfinex","SOLUSD",1719602952438,22.8524,142.1,141.99,7.066]
["bitfinex","SOLUSD",1719602952835,26.5293759,142.1,141.98,7.066]
["bitfinex","SOLUSD",1719602953149,22.8524,142.1,141.98,7.066]
["bitfinex","SOLUSD",1719602953350,22.8524,142.1,142.0,7.066]
["bitfinex","SOLUSD",1719602953820,2.8524,142.1,142.0,7.066]
["bitfinex","SOLUSD",1719602954737,2.8524,142.1,142.01,107.066]
["bitfinex","SOLUSD",1719602955133,2.8524,142.1,142.01,7.066]
["bitfinex","SOLUSD",1719602955638,2.8524,142.1,142.01,107.066]
["bitfinex","SOLUSD",1719602955839,2.8524,142.1,142.03,7.066]
["bitfinex","SOLUSD",1719602956045,2.8524,142.1,142.04,0.85848481]
["bitfinex","SOLUSD",1719602956217,2.8524,142.1,142.05,7.92442444]
["bitfinex","SOLUSD",1719602956418,6.73435869,142.16,142.07,7.066]
["bitfinex","SOLUSD",1719602956648,2.8524,142.17,142.09,7.066]
["bitfinex","SOLUSD",1719602956952,2.8524,142.17,142.1,0.85862082]
["bitfinex","SOLUSD",1719602957117,2.8524,142.17,142.11,0.8585604]
["bitfinex","SOLUSD",1719602957448,2.8524,142.17,142.09,7.066]
["bitfinex","SOLUSD",1719602958346,2.8524,142.17,142.11,7.066]
["bitfinex","SOLUSD",1719602959542,2.8524,142.17,142.08,21.2]
["bitfinex","SOLUSD",1719602959543,2.8524,142.17,142.09,7.066]
["bitfinex","SOLUSD",1719602963554,2.8524,142.17,142.11,7.066]
["bitfinex","SOLUSD",1719602964744,2.8524,142.17,142.12,7.066]
["bitfinex","SOLUSD",1719602964946,2.8524,142.17,142.08,112.64079891]
["bitfinex","SOLUSD",1719602965327,2.8524,142.17,142.09,1.40691439]
["bitfinex","SOLUSD",1719602965841,2.8524,142.17,142.08,12.64079891]
["bitfinex","SOLUSD",1719602966037,2.8524,142.17,142.08,5.57479891]
["bitfinex","SOLUSD",1719602966338,2.8524,142.17,142.06,107.066]
["bitfinex","SOLUSD",1719602967352,2.8524,142.17,142.09,7.066]
["bitfinex","SOLUSD",1719602968351,2.8524,142.17,142.07,7.066]
["bitfinex","SOLUSD",1719602968931,2.8524,142.17,142.09,7.066]
["bitfinex","SOLUSD",1719602970139,2.8524,142.17,142.1,7.066]
["bitfinex","SOLUSD",1719602971034,2.8524,142.17,142.1,107.066]
["bitfinex","SOLUSD",1719602972030,2.8524,142.17,142.11,7.066]
["bitfinex","SOLUSD",1719602973362,2.8524,142.17,142.09,7.066]
["bitfinex","SOLUSD",1719602974177,2.8524,142.17,142.11,7.066]
["bitfinex","SOLUSD",1719602974499,20.0,142.21,142.11,40.426]
["bitfinex","SOLUSD",1719602974500,2.8524,142.21,142.11,40.426]
["bitfinex","SOLUSD",1719602974783,2.8524,142.21,142.12,1.40663228]
["bitfinex","SOLUSD",1719602975154,2.8524,142.21,142.13,7.066]
["bitfinex","SOLUSD",1719602975475,2.8524,142.21,142.14,1.40643435]
["bitfinex","SOLUSD",1719602975660,2.8524,142.21,142.15,1.4064702]
["bitfinex","SOLUSD",1719602976377,1.3524,142.21,142.15,1.4064702]
["bitfinex","SOLUSD",1719602980398,1.3524,142.21,142.13,7.066]
["bitfinex","SOLUSD",1719602980566,19.8524,142.24,142.13,7.066]
["bitfinex","SOLUSD",1719602980769,3.68090523,142.25,142.13,7.066]
["bitfinex","SOLUSD",1719602980972,3.67566567,142.25,142.13,7.066]
["bitfinex","SOLUSD",1719602982089,3.67566567,142.24,142.1,7.066]
["bitfinex","SOLUSD",1719602982294,3.67566567,142.24,142.12,7.066]
["bitfinex","SOLUSD",1719602983175,3.67566567,142.24,142.1,7.066]
["bitfinex","SOLUSD",1719602983678,37.03566567,142.24,142.1,7.066]
["bitfinex","SOLUSD",1719602983875,20.0,142.23,142.1,7.066]
["bitfinex","SOLUSD",1719602984714,23.67566567,142.23,142.1,7.066]
["bitfinex","SOLUSD",1719602984995,33.36,142.21,142.1,7.066]
["bitfinex","SOLUSD",1719602985487,20.0,142.2,142.1,7.066]
["bitfinex","SOLUSD",1719602986066,20.0,142.21,142.1,7.066]
["bitfinex","SOLUSD",1719602986906,7.35133135,142.25,142.1,7.066]
["bitfinex","SOLUSD",1719602986907,3.67566567,142.24,142.1,7.066]
["bitfinex","SOLUSD",1719602988170,23.67566567,142.24,142.13,7.066]
["bitfinex","SOLUSD",1719602988489,20.0,142.24,142.13,7.066]
["bitfinex","SOLUSD",1719602989381,3.67566567,142.25,142.15,7.066]
["bitfinex","SOLUSD",1719602989574,23.67566567,142.26,142.15,40.426]
["bitfinex","SOLUSD",1719602989809,11.03261256,142.27,142.17,7.066]
["bitfinex","SOLUSD",1719602990091,3.67566567,142.28,142.17,7.066]
["bitfinex","SOLUSD",1719602990306,3.67542495,142.28,142.17,7.066]
["bitfinex","SOLUSD",1719602990477,2.17542495,142.27,142.17,7.066]
["bitfinex","SOLUSD",1719602990791,2.17542495,142.27,142.16,7.066]
["bitfinex","SOLUSD",1719602991369,2.17542495,142.27,142.16,107.066]
["bitfinex","SOLUSD",1719602991799,2.17542495,142.27,142.16,7.066]
["bitfinex","SOLUSD",1719602992090,2.17542495,142.27,142.16,107.066]
["bitfinex","SOLUSD",1719602992300,20.0,142.28,142.16,107.066]
["bitfinex","SOLUSD",1719602992486,20.0,142.29,142.16,107.066]
["bitfinex","SOLUSD",1719602992789,20.0,142.29,142.16,7.066]
["bitfinex","SOLUSD",1719602993867,18.5,142.29,142.16,7.066]
["bitfinex","SOLUSD",1719602994793,18.5,142.29,142.16,128.236]
["bitfinex","SOLUSD",1719602994996,18.5,142.29,142.16,107.066]
["bitfinex","SOLUSD",1719602995593,23.38316653,142.31,142.2,7.066]
["bitfinex","SOLUSD",1719602995782,7.3508499,142.33,142.2,7.066]
["bitfinex","SOLUSD",1719602996104,3.04690868,142.32,142.2,7.066]
["bitfinex","SOLUSD",1719602996397,48.90901528,142.34,142.2,7.066]
["bitfinex","SOLUSD",1719602996602,3.04686496,142.33,142.2,7.066]
["bitfinex","SOLUSD",1719602996771,3.04686496,142.33,142.19,7.066]
["bitfinex","SOLUSD",1719602997099,3.04686496,142.33,142.2,1.40595781]
["bitfinex","SOLUSD",1719602997277,3.04686496,142.33,142.21,1.40585894]
["bitfinex","SOLUSD",1719602997589,23.04686496,142.33,142.19,7.066]
["bitfinex","SOLUSD",1719602997792,3.04686496,142.32,142.19,7.066]
["bitfinex","SOLUSD",1719602998001,23.04686496,142.32,142.19,7.066]
["bitfinex","SOLUSD",1719602998202,20.0,142.32,142.19,7.066]
["bitfinex","SOLUSD",1719602999100,20.0,142.33,142.19,7.066]
["bitfinex","SOLUSD",1719602999281,3.04704512,142.32,142.19,7.066]
["bitfinex","SOLUSD",1719602999465,3.04695167,142.32,142.19,7.066]
["bitfinex","SOLUSD",1719602999968,28.67509949,142.33,142.19,7.066]
["bitfinex","SOLUSD",1719602999969,28.67501676,142.33,142.19,7.066]
["bitfinex","SOLUSD",1719603000171,3.04693336,142.32,142.19,7.066]
["bitfinex","SOLUSD",1719603000678,33.36,142.31,142.19,7.066]
["bitfinex","SOLUSD",1719603000893,20.0,142.3,142.19,7.066]
["bitfinex","SOLUSD",1719603003672,20.0,142.3,142.18,55.5438]
["bitfinex","SOLUSD",1719603003673,33.36,142.28,142.18,22.1838]
["bitfinex","SOLUSD",1719603003975,20.0,142.27,142.18,22.1838]
["bitfinex","SOLUSD",1719603004176,20.0,142.27,142.18,15.5618]
["bitfinex","SOLUSD",1719603004384,20.0,142.27,142.16,5.48112967]
["bitfinex","SOLUSD",1719603004588,20.0,142.27,142.16,7.066]
["bitfinex","SOLUSD",1719603004983,33.36,142.25,142.15,5.58703382]
["bitfinex","SOLUSD",1719603005172,20.0,142.24,142.14,16.4943]
["bitfinex","SOLUSD",1719603005578,20.0,142.24,142.15,7.066]
["bitfinex","SOLUSD",1719603006097,20.0,142.24,142.16,1.39244077]
["bitfinex","SOLUSD",1719603006984,20.0,142.27,142.16,1.39244077]
["bitfinex","SOLUSD",1719603007502,33.36,142.28,142.16,1.39244077]
["bitfinex","SOLUSD",1719603007996,33.36,142.28,142.18,7.066]
["bitfinex","SOLUSD",1719603008207,8.67686637,142.3,142.18,33.36]
["bitfinex","SOLUSD",1719603008380,7.3389696,142.32,142.19,15.6417]
["bitfinex","SOLUSD",1719603008571,3.04694637,142.31,142.19,15.6417]
["bitfinex","SOLUSD",1719603008776,40.6989696,142.3,142.19,15.6417]
["bitfinex","SOLUSD",1719603009004,23.04694637,142.29,142.17,6.4372]
["bitfinex","SOLUSD",1719603009310,23.04694637,142.29,142.18,7.066]
["bitfinex","SOLUSD",1719603009311,20.0,142.29,142.18,7.066]
["bitfinex","SOLUSD",1719603009679,3.04742907,142.28,142.18,7.066]
["bitfinex","SOLUSD",1719603010375,16.01440055,142.31,142.18,107.066]
["bitfinex","SOLUSD",1719603010576,33.36,142.3,142.17,6.4372]
["bitfinex","SOLUSD",1719603010775,3.04722266,142.29,142.18,7.066]
["bitfinex","SOLUSD",1719603011010,33.36,142.26,142.14,6.3304]
["bitfinex","SOLUSD",1719603011220,54.53,142.26,142.14,6.3304]
["bitfinex","SOLUSD",1719603011510,54.53,142.26,142.12,16.656]
["bitfinex","SOLUSD",1719603011511,33.36,142.23,142.12,16.656]
["bitfinex","SOLUSD",1719603011703,33.36,142.23,142.13,7.066]
["bitfinex","SOLUSD",1719603011891,20.0,142.22,142.13,7.066]
["bitfinex","SOLUSD",1719603012581,20.0,142.22,142.12,7.066]
["bitfinex","SOLUSD",1719603013091,33.36,142.2,142.12,7.066]
["bitfinex","SOLUSD",1719603013403,20.0,142.19,142.12,7.066]
["bitfinex","SOLUSD",1719603013623,20.0,142.19,142.09,7.066]
["bitfinex","SOLUSD",1719603014606,33.36,142.17,142.1,7.066]
["bitfinex","SOLUSD",1719603014820,20.0,142.16,142.1,7.066]
["bitfinex","SOLUSD",1719603015696,20.0,142.16,142.05,7.066]
["bitfinex","SOLUSD",1719603016407,33.36,142.14,142.05,7.066]
["bitfinex","SOLUSD",1719603016613,20.0,142.13,142.05,7.066]
["bitfinex","SOLUSD",1719603017583,20.0,142.13,142.01,12.81281956]
["bitfinex","SOLUSD",1719603017782,20.0,142.13,142.01,7.066]
["bitfinex","SOLUSD",1719603019112,20.0,142.13,142.03,7.066]
["bitfinex","SOLUSD",1719603019308,20.0,142.13,142.05,7.066]
["bitfinex","SOLUSD",1719603019690,20.0,142.13,142.07,7.066]
["bitfinex","SOLUSD",1719603019894,20.0,142.13,142.09,7.066]
["bitfinex","SOLUSD",1719603020302,33.36,142.11,142.09,7.066]
["bitfinex","SOLUSD",1719603020486,20.0,142.1,142.09,7.066]
["bitfinex","SOLUSD",1719603020898,20.0,142.1,142.01,7.066]
["bitfinex","SOLUSD",1719603021612,20.0,142.13,142.01,7.066]
["bitfinex","SOLUSD",1719603021813,33.36,142.11,142.02,7.066]
["bitfinex","SOLUSD",1719603022030,33.36,142.09,142.02,7.066]
["bitfinex","SOLUSD",1719603022194,20.0,142.08,142.02,7.066]
["bitfinex","SOLUSD",1719603022896,20.0,142.08,141.97,7.066]
["bitfinex","SOLUSD",1719603023620,20.0,142.08,141.97,12.722276]
["bitfinex","SOLUSD",1719603027026,20.0,142.11,141.97,19.765476]
["bitfinex","SOLUSD",1719603027319,20.0,142.11,142.0,7.066]
["bitfinex","SOLUSD",1719603027625,33.36,142.13,142.0,7.066]
["bitfinex","SOLUSD",1719603027825,20.0,142.12,142.0,7.066]
["bitfinex","SOLUSD",1719603028718,20.0,142.12,142.01,7.066]
["bitfinex","SOLUSD",1719603029750,20.0,142.12,142.02,7.066]
["bitfinex","SOLUSD",1719603030796,20.0,142.12,141.98,7.066]
["bitfinex","SOLUSD",1719603031095,20.0,142.12,142.0,7.066]
["bitfinex","SOLUSD",1719603031295,20.0,142.12,142.02,7.066]
["bitfinex","SOLUSD",1719603031601,20.0,142.13,142.03,0.66510285]
["bitfinex","SOLUSD",1719603032191,5.59552344,142.22,142.04,7.066]
["bitfinex","SOLUSD",1719603032391,33.36,142.18,142.05,0.66500965]
["bitfinex","SOLUSD",1719603033001,33.36,142.18,142.06,7.73096283]
["bitfinex","SOLUSD",1719603033198,33.36,142.18,142.08,7.066]
["bitfinex","SOLUSD",1719603036023,20.0,142.17,142.08,7.066]
["bitfinex","SOLUSD",1719603037010,33.36,142.18,142.08,7.066]
["bitfinex","SOLUSD",1719603037213,20.0,142.17,142.08,7.066]
["bitfinex","SOLUSD",1719603037829,20.0,142.17,142.07,22.0946]
["bitfinex","SOLUSD",1719603037830,33.36,142.15,142.05,7.066]
["bitfinex","SOLUSD",1719603038011,20.0,142.14,142.05,7.066]
["bitfinex","SOLUSD",1719603048039,41.17,142.14,142.05,7.066]
["bitfinex","SOLUSD",1719603048223,33.36,142.11,142.05,7.066]
["bitfinex","SOLUSD",1719603048555,20.0,142.1,142.05,7.066]
["bitfinex","SOLUSD",1719603055451,20.0,142.1,142.06,7.066]
["bitfinex","SOLUSD",1719603055767,33.36,142.08,142.06,7.066]
["bitfinex","SOLUSD",1719603055958,41.17,142.07,142.06,7.066]
["bitfinex","SOLUSD",1719603056552,41.17,142.07,141.93,16.1512]
["bitfinex","SOLUSD",1719603056553,144.22198732,142.07,141.93,16.1512]
["bitfinex","SOLUSD",1719603056845,33.36,142.01,141.94,7.066]
["bitfinex","SOLUSD",1719603057038,20.0,142.0,141.94,7.066]
["bitfinex","SOLUSD",1719603058144,20.0,142.03,141.94,7.066]
["bitfinex","SOLUSD",1719603060244,20.0,142.06,141.94,7.066]
["bitfinex","SOLUSD",1719603060450,33.36,142.07,141.94,7.066]
["bitfinex","SOLUSD",1719603060872,54.53,142.07,141.94,7.066]
["bitfinex","SOLUSD",1719603061264,33.36,142.04,141.94,7.066]
["bitfinex","SOLUSD",1719603061579,47.65944724,142.1,141.94,7.066]
["bitfinex","SOLUSD",1719603061580,33.36,142.05,141.94,7.066]
["bitfinex","SOLUSD",1719603061756,33.36,142.08,141.96,7.066]
["bitfinex","SOLUSD",1719603062387,33.36,142.02,141.96,7.066]
["bitfinex","SOLUSD",1719603063054,20.0,142.01,141.96,7.066]
["bitfinex","SOLUSD",1719603064043,20.0,142.04,141.96,7.066]
["bitfinex","SOLUSD",1719603064260,14.30213198,142.1,141.96,7.066]
["bitfinex","SOLUSD",1719603064565,33.36,142.07,141.96,7.066]
["bitfinex","SOLUSD",1719603065264,33.36,142.07,141.98,7.066]
["bitfinex","SOLUSD",1719603065571,20.0,142.06,141.98,7.066]
["bitfinex","SOLUSD",1719603065749,20.0,142.07,141.98,7.066]
["bitfinex","SOLUSD",1719603068759,33.36,142.08,141.98,7.066]
["bitfinex","SOLUSD",1719603068960,20.0,142.07,141.98,7.066]
["bitfinex","SOLUSD",1719603070576,33.36,142.05,141.98,7.066]
["bitfinex","SOLUSD",1719603070746,33.36,142.02,141.98,7.066]
["bitfinex","SOLUSD",1719603070950,20.0,142.01,141.98,7.066]
["bitfinex","SOLUSD",1719603071568,20.0,142.01,141.95,6.4108]
["bitfinex","SOLUSD",1719603072676,20.0,142.01,141.96,7.065]
["bitfinex","SOLUSD",1719603074584,20.0,142.01,141.95,6.4108]
["bitfinex","SOLUSD",1719603075481,33.36,142.05,141.95,6.4108]
["bitfinex","SOLUSD",1719603075687,54.53,142.08,141.96,7.065]
["bitfinex","SOLUSD",1719603076262,1.22700793,142.07,141.96,7.065]
["bitfinex","SOLUSD",1719603076463,1.22700793,142.07,141.98,7.065]
["bitfinex","SOLUSD",1719603076786,40.71541957,142.09,141.98,7.065]
["bitfinex","SOLUSD",1719603079381,20.0,142.08,141.98,7.065]
["bitfinex","SOLUSD",1719603079584,40.71541957,142.09,142.0,7.065]
["bitfinex","SOLUSD",1719603079756,33.36,142.09,142.0,7.065]
["bitfinex","SOLUSD",1719603080979,33.36,142.06,142.0,7.065]
["bitfinex","SOLUSD",1719603081196,41.17,142.08,141.97,16.5248]
["bitfinex","SOLUSD",1719603081197,33.36,142.03,141.97,16.5248]
["bitfinex","SOLUSD",1719603081356,20.0,142.02,141.96,6.5952]
["bitfinex","SOLUSD",1719603081555,33.36,142.0,141.96,6.5952]
["bitfinex","SOLUSD",1719603081870,20.0,141.99,141.94,16.2357]
["bitfinex","SOLUSD",1719603082799,20.0,141.99,141.92,6.5952]
["bitfinex","SOLUSD",1719603082800,33.36,141.97,141.92,6.5952]
["bitfinex","SOLUSD",1719603082956,33.36,141.97,141.9,16.2357]
["bitfinex","SOLUSD",1719603082957,20.0,141.96,141.9,16.2357]
["bitfinex","SOLUSD",1719603083152,33.36,141.94,141.87,6.5952]
["bitfinex","SOLUSD",1719603083453,20.0,141.93,141.88,7.065]
["bitfinex","SOLUSD",1719603084180,33.36,141.91,141.88,7.065]
["bitfinex","SOLUSD",1719603084364,20.0,141.9,141.89,7.065]
["bitfinex","SOLUSD",1719603084565,20.0,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603084776,33.36,141.87,141.84,0.8461879]
["bitfinex","SOLUSD",1719603084964,20.0,141.86,141.84,0.8461879]
["bitfinex","SOLUSD",1719603086981,41.17,141.89,141.84,0.8461879]
["bitfinex","SOLUSD",1719603088268,20.0,141.89,141.84,0.8461879]
["bitfinex","SOLUSD",1719603088476,41.17,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603089816,20.0,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603091995,41.17,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603092690,20.0,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603093779,41.17,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603095191,20.0,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603096269,41.17,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603096777,20.0,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603098680,12.26018491,141.95,141.84,0.8461879]
["bitfinex","SOLUSD",1719603098877,37.72,141.96,141.84,0.8461879]
["bitfinex","SOLUSD",1719603099081,107.34855066,141.95,141.84,0.8461879]
["bitfinex","SOLUSD",1719603099484,21.17,141.92,141.84,0.8461879]
["bitfinex","SOLUSD",1719603099992,41.17,141.91,141.84,0.8461879]
["bitfinex","SOLUSD",1719603100686,20.0,141.91,141.84,0.8461879]
["bitfinex","SOLUSD",1719603101496,1.22838144,141.93,141.84,0.8461879]
["bitfinex","SOLUSD",1719603101692,41.17,141.94,141.84,0.8461879]
["bitfinex","SOLUSD",1719603101999,20.0,141.94,141.86,7.065]
["bitfinex","SOLUSD",1719603104305,20.0,141.94,141.87,15.347]
["bitfinex","SOLUSD",1719603105607,20.0,141.94,141.88,7.065]
["bitfinex","SOLUSD",1719603105804,20.0,141.94,141.87,15.347]
["bitfinex","SOLUSD",1719603106792,33.48,141.97,141.87,15.347]
["bitfinex","SOLUSD",1719603106981,20.0,141.96,141.87,15.347]
["bitfinex","SOLUSD",1719603107395,20.0,141.96,141.88,7.065]
["bitfinex","SOLUSD",1719603107795,20.0,141.96,141.87,15.347]
["bitfinex","SOLUSD",1719603108193,1.22740467,142.02,141.88,6.0521]
["bitfinex","SOLUSD",1719603108402,33.48,142.0,141.88,13.1171]
["bitfinex","SOLUSD",1719603109605,20.0,141.99,141.88,13.1171]
["bitfinex","SOLUSD",1719603110011,20.0,141.99,141.88,6.0521]
["bitfinex","SOLUSD",1719603110012,33.48,141.97,141.88,6.0521]
["bitfinex","SOLUSD",1719603110309,20.0,141.96,141.88,6.0521]
["bitfinex","SOLUSD",1719603112097,20.0,141.96,141.89,7.065]
["bitfinex","SOLUSD",1719603112290,20.0,141.96,141.88,6.0521]
["bitfinex","SOLUSD",1719603112707,33.48,141.98,141.88,6.0521]
["bitfinex","SOLUSD",1719603112906,20.0,141.97,141.88,6.0521]
["bitfinex","SOLUSD",1719603113415,20.0,141.97,141.89,7.065]
["bitfinex","SOLUSD",1719603114010,20.0,141.97,141.88,6.0521]
["bitfinex","SOLUSD",1719603114399,20.0,141.97,141.89,7.065]
["bitfinex","SOLUSD",1719603114712,20.0,141.97,141.88,6.0521]
["bitfinex","SOLUSD",1719603115596,20.0,141.97,141.89,7.065]
["bitfinex","SOLUSD",1719603116792,20.0,141.97,141.88,6.0521]
["bitfinex","SOLUSD",1719603117011,20.0,141.97,141.89,7.065]
["bitfinex","SOLUSD",1719603119093,33.48,141.98,141.89,7.065]
["bitfinex","SOLUSD",1719603119287,33.48,142.01,141.91,7.065]
["bitfinex","SOLUSD",1719603119594,54.65,142.01,141.91,7.065]
["bitfinex","SOLUSD",1719603119988,154.65,142.01,141.91,7.065]
["bitfinex","SOLUSD",1719603120188,54.65,142.01,141.91,7.065]
["bitfinex","SOLUSD",1719603120407,154.65,142.01,141.91,7.065]
["bitfinex","SOLUSD",1719603120609,20.0,142.0,141.9,16.3249]
["bitfinex","SOLUSD",1719603120806,20.0,142.0,141.91,7.065]
["bitfinex","SOLUSD",1719603121822,20.0,142.01,141.91,7.065]
["bitfinex","SOLUSD",1719603121993,33.48,142.0,141.91,7.065]
["bitfinex","SOLUSD",1719603122291,20.0,141.99,141.91,7.065]
["bitfinex","SOLUSD",1719603123589,20.0,141.99,141.9,16.3249]
["bitfinex","SOLUSD",1719603123795,20.0,141.99,141.91,7.065]
["bitfinex","SOLUSD",1719603127105,33.48,141.97,141.9,16.3249]
["bitfinex","SOLUSD",1719603127346,41.17,141.96,141.9,16.3249]
["bitfinex","SOLUSD",1719603128129,33.48,141.94,141.9,16.3249]
["bitfinex","SOLUSD",1719603128312,20.0,141.93,141.9,16.3249]
["bitfinex","SOLUSD",1719603128833,33.48,141.91,141.86,16.3741]
["bitfinex","SOLUSD",1719603129027,20.0,141.9,141.86,16.3741]
["bitfinex","SOLUSD",1719603130429,20.0,141.9,141.84,6.8499879]
["bitfinex","SOLUSD",1719603131529,33.48,141.88,141.84,0.8461879]
["bitfinex","SOLUSD",1719603131724,20.0,141.87,141.84,0.8461879]
["bitfinex","SOLUSD",1719603132306,20.0,141.9,141.84,0.8461879]
["bitfinex","SOLUSD",1719603132718,20.0,141.9,141.84,45.8461879]
["bitfinex","SOLUSD",1719603135540,100.0,141.86,141.84,0.8461879]
["bitfinex","SOLUSD",1719603135838,100.0,141.86,141.63,100.0]
["bitfinex","SOLUSD",1719603135839,38.94289308,141.85,141.71,6.1108]
["bitfinex","SOLUSD",1719603136036,58.94289308,141.85,141.72,14.1549]
["bitfinex","SOLUSD",1719603136335,67.39298777,141.85,141.72,14.1549]
["bitfinex","SOLUSD",1719603136537,8.45009469,141.84,141.72,14.1549]
["bitfinex","SOLUSD",1719603136714,20.0,141.83,141.72,14.1549]
["bitfinex","SOLUSD",1719603136915,58.94289308,141.85,141.72,14.1549]
["bitfinex","SOLUSD",1719603137120,62.61825764,141.85,141.72,14.1549]
["bitfinex","SOLUSD",1719603137516,62.61825764,141.85,141.73,6.5698]
["bitfinex","SOLUSD",1719603138230,162.61825764,141.85,141.73,6.5698]
["bitfinex","SOLUSD",1719603138415,33.48,141.81,141.73,6.5698]
["bitfinex","SOLUSD",1719603138608,20.0,141.8,141.73,6.5698]
["bitfinex","SOLUSD",1719603140918,33.48,141.78,141.73,6.5698]
["bitfinex","SOLUSD",1719603141125,20.0,141.77,141.73,6.5698]
["bitfinex","SOLUSD",1719603144116,3.3334,141.77,141.73,6.5698]
["bitfinex","SOLUSD",1719603144348,33.48,141.82,141.73,6.5698]
["bitfinex","SOLUSD",1719603146138,40.82270087,141.82,141.73,6.5698]
["bitfinex","SOLUSD",1719603146344,20.0,141.81,141.73,6.5698]
["bitfinex","SOLUSD",1719603147843,20.0,141.81,141.74,7.065]
["bitfinex","SOLUSD",1719603148020,33.48,141.84,141.75,1.40873119]
["bitfinex","SOLUSD",1719603148218,106.71617917,141.88,141.76,21.8012]
["bitfinex","SOLUSD",1719603148434,33.48,141.86,141.76,21.8012]
["bitfinex","SOLUSD",1719603148632,33.48,141.83,141.76,21.8012]
["bitfinex","SOLUSD",1719603149532,20.0,141.82,141.76,21.8012]
["bitfinex","SOLUSD",1719603150044,33.48,141.8,141.76,21.8012]
["bitfinex","SOLUSD",1719603150252,20.0,141.79,141.76,21.8012]
["bitfinex","SOLUSD",1719603157643,20.0,141.81,141.76,21.8012]
["bitfinex","SOLUSD",1719603165765,7.83226523,141.87,141.77,21.5944]
["bitfinex","SOLUSD",1719603165944,1.22829439,141.89,141.79,22.3514]
["bitfinex","SOLUSD",1719603166137,33.48,141.89,141.8,6.308]
["bitfinex","SOLUSD",1719603167845,20.0,141.88,141.8,6.308]
["bitfinex","SOLUSD",1719603174837,33.48,141.86,141.8,6.308]
["bitfinex","SOLUSD",1719603175040,20.0,141.85,141.8,6.308]
["bitfinex","SOLUSD",1719603180551,33.48,141.83,141.8,6.308]
["bitfinex","SOLUSD",1719603180737,20.0,141.82,141.79,15.2864]
["bitfinex","SOLUSD",1719603180929,20.0,141.82,141.76,6.488]
["bitfinex","SOLUSD",1719603182461,33.48,141.8,141.76,6.488]
["bitfinex","SOLUSD",1719603182839,20.0,141.79,141.76,6.488]
["bitfinex","SOLUSD",1719603183736,3.67042855,141.83,141.76,6.488]
["bitfinex","SOLUSD",1719603183954,3.67042855,141.86,141.78,6.3685]
["bitfinex","SOLUSD",1719603184453,3.67042855,141.87,141.79,15.0306]
["bitfinex","SOLUSD",1719603184658,37.15042855,141.88,141.79,15.0306]
["bitfinex","SOLUSD",1719603184861,33.48,141.88,141.79,15.0306]
["bitfinex","SOLUSD",1719603186064,3.67042855,141.91,141.82,6.2745]
["bitfinex","SOLUSD",1719603186265,3.67042855,141.91,141.83,16.2857]
["bitfinex","SOLUSD",1719603188360,37.15042855,141.9,141.83,16.2857]
["bitfinex","SOLUSD",1719603188660,20.0,141.89,141.83,16.2857]
["bitfinex","SOLUSD",1719603188849,23.67042855,141.89,141.83,16.2857]
["bitfinex","SOLUSD",1719603189164,20.0,141.89,141.83,16.2857]
["bitfinex","SOLUSD",1719603189672,20.0,141.89,141.83,15.7857]
["bitfinex","SOLUSD",1719603191851,33.48,141.87,141.82,6.2745]
["bitfinex","SOLUSD",1719603192050,23.6871382,141.86,141.82,6.2745]
["bitfinex","SOLUSD",1719603192454,23.6871382,141.86,141.75,6.5573]
["bitfinex","SOLUSD",1719603192744,23.6871382,141.86,141.76,23.2719]
["bitfinex","SOLUSD",1719603192945,3.6871382,141.85,141.76,23.2719]
["bitfinex","SOLUSD",1719603193146,23.6871382,141.86,141.77,6.3694]
["bitfinex","SOLUSD",1719603193353,20.0,141.86,141.77,6.3694]
["bitfinex","SOLUSD",1719603193570,3.6871382,141.88,141.79,6.3694]
["bitfinex","SOLUSD",1719603193865,3.6871382,141.88,141.79,13.4344]
["bitfinex","SOLUSD",1719603194277,3.6871382,141.88,141.79,6.3694]
["bitfinex","SOLUSD",1719603194569,33.48,141.86,141.79,6.3694]
["bitfinex","SOLUSD",1719603194750,37.1671382,141.86,141.79,6.3694]
["bitfinex","SOLUSD",1719603194945,33.48,141.83,141.79,6.3694]
["bitfinex","SOLUSD",1719603195147,20.0,141.82,141.79,6.3694]
["bitfinex","SOLUSD",1719603196081,20.0,141.82,141.78,15.6176]
["bitfinex","SOLUSD",1719603196248,33.48,141.8,141.74,15.8796]
["bitfinex","SOLUSD",1719603196441,33.48,141.8,141.73,6.0774]
["bitfinex","SOLUSD",1719603196442,33.48,141.77,141.73,6.0774]
["bitfinex","SOLUSD",1719603196645,20.0,141.76,141.73,6.0774]
["bitfinex","SOLUSD",1719603197272,20.0,141.76,141.7,23.1658879]
["bitfinex","SOLUSD",1719603197770,33.48,141.74,141.7,23.1658879]
["bitfinex","SOLUSD",1719603197976,20.0,141.73,141.7,23.1658879]
["bitfinex","SOLUSD",1719603198975,20.0,141.76,141.7,23.1658879]
["bitfinex","SOLUSD",1719603199765,3.6871382,141.78,141.7,23.1658879]
["bitfinex","SOLUSD",1719603199967,3.6871382,141.8,141.7,23.1658879]
["bitfinex","SOLUSD",1719603200170,3.6871382,141.79,141.7,23.1658879]
["bitfinex","SOLUSD",1719603200359,3.6871382,141.8,141.7,23.1658879]
["bitfinex","SOLUSD",1719603201060,23.6871382,141.8,141.7,23.1658879]
["bitfinex","SOLUSD",1719603201964,20.0,141.79,141.7,23.1658879]
["bitfinex","SOLUSD",1719603202281,3.6871382,141.8,141.7,23.1658879]
["bitfinex","SOLUSD",1719603203375,20.0,141.81,141.7,23.1658879]
["bitfinex","SOLUSD",1719603203376,23.6871382,141.81,141.7,23.1658879]
["bitfinex","SOLUSD",1719603204090,31.51940343,141.81,141.7,23.1658879]
["bitfinex","SOLUSD",1719603204268,7.33654165,141.8,141.7,23.1658879]
["bitfinex","SOLUSD",1719603204670,3.6871382,141.83,141.71,6.2277]
["bitfinex","SOLUSD",1719603204983,3.6871382,141.83,141.72,15.3419]
["bitfinex","SOLUSD",1719603204984,7.33568596,141.82,141.72,15.3419]
["bitfinex","SOLUSD",1719603205159,3.6871382,141.84,141.74,15.1625]
["bitfinex","SOLUSD",1719603205477,7.33583192,141.84,141.74,15.1625]
["bitfinex","SOLUSD",1719603205687,11.02297012,141.84,141.74,15.1625]
["bitfinex","SOLUSD",1719603206683,11.02297012,141.84,141.75,6.2196]
["bitfinex","SOLUSD",1719603206684,7.33583192,141.84,141.75,6.2196]
["bitfinex","SOLUSD",1719603207177,11.02297012,141.84,141.75,6.2196]
["bitfinex","SOLUSD",1719603207393,7.33583192,141.84,141.75,6.2196]
["bitfinex","SOLUSD",1719603207559,20.0,141.83,141.75,6.2196]
["bitfinex","SOLUSD",1719603208386,20.0,141.84,141.75,6.2196]
["bitfinex","SOLUSD",1719603209916,20.0,141.84,141.75,13.2846]
["bitfinex","SOLUSD",1719603210186,20.0,141.84,141.78,15.743]
["bitfinex","SOLUSD",1719603210393,45.1642764,141.89,141.78,15.743]
["bitfinex","SOLUSD",1719603210394,20.0,141.85,141.78,15.743]
["bitfinex","SOLUSD",1719603210685,31.02675934,141.88,141.78,15.743]
["bitfinex","SOLUSD",1719603210887,11.02675934,141.88,141.78,15.743]
["bitfinex","SOLUSD",1719603211461,3.6871382,141.86,141.78,15.743]
["bitfinex","SOLUSD",1719603211661,3.6871382,141.84,141.78,15.743]
["bitfinex","SOLUSD",1719603212183,3.6871382,141.84,141.77,6.2771]
["bitfinex","SOLUSD",1719603212380,3.6871382,141.82,141.77,6.2771]
["bitfinex","SOLUSD",1719603212592,61.4771382,141.82,141.74,22.3337]
["bitfinex","SOLUSD",1719603212786,3.6871382,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603212964,123.6871382,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603213165,37.86265839,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603213891,30.03039316,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603214685,26.34325496,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603215193,20.0,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603215397,23.6871382,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603215792,123.6871382,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603216392,23.6871382,141.81,141.74,22.3337]
["bitfinex","SOLUSD",1719603217903,100.0,141.8,141.74,22.3337]
["bitfinex","SOLUSD",1719603218084,137.79,141.78,141.74,6.5942]
["bitfinex","SOLUSD",1719603218602,20.0,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603221591,120.0,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603222178,126.34325496,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603222603,20.0,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603224785,45.14374184,141.78,141.71,22.795]
["bitfinex","SOLUSD",1719603226307,20.0,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603226793,120.0,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603227510,126.34325496,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603227696,33.99294241,141.77,141.71,22.795]
["bitfinex","SOLUSD",1719603230783,33.59,141.74,141.71,22.795]
["bitfinex","SOLUSD",1719603231103,20.0,141.73,141.71,22.795]
["bitfinex","SOLUSD",1719603238405,20.0,141.73,141.7,0.8461879]
["bitfinex","SOLUSD",1719603238611,33.59,141.71,141.7,0.8461879]
["bitfinex","SOLUSD",1719603238807,53.59,141.71,141.7,0.8461879]
["bitfinex","SOLUSD",1719603241827,11.03983515,141.74,141.7,0.8461879]
["bitfinex","SOLUSD",1719603242028,33.59,141.74,141.7,0.8461879]
["bitfinex","SOLUSD",1719603242520,33.59,141.71,141.7,0.8461879]
["bitfinex","SOLUSD",1719603242930,33.59,141.71,141.67,6.6047]
["bitfinex","SOLUSD",1719603243225,33.59,141.68,141.65,15.0963]
["bitfinex","SOLUSD",1719603243415,20.0,141.67,141.65,15.0963]
["bitfinex","SOLUSD",1719603244297,3.68240998,141.71,141.65,15.0963]
["bitfinex","SOLUSD",1719603244499,33.59,141.72,141.65,15.0963]
["bitfinex","SOLUSD",1719603245729,20.0,141.71,141.65,15.0963]
["bitfinex","SOLUSD",1719603246533,33.59,141.69,141.65,15.0963]
["bitfinex","SOLUSD",1719603246701,20.0,141.68,141.65,15.0963]
["bitfinex","SOLUSD",1719603247478,20.0,141.7,141.65,15.0963]
["bitfinex","SOLUSD",1719603249040,37.27240998,141.75,141.66,6.5544]
["bitfinex","SOLUSD",1719603249218,3.68240998,141.75,141.66,6.5544]
["bitfinex","SOLUSD",1719603249421,37.27240998,141.76,141.67,15.1446]
["bitfinex","SOLUSD",1719603249805,33.59,141.73,141.67,15.1446]
["bitfinex","SOLUSD",1719603250040,7.35262573,141.78,141.67,15.1446]
["bitfinex","SOLUSD",1719603250041,3.68240998,141.75,141.67,15.1446]
["bitfinex","SOLUSD",1719603250239,33.59,141.72,141.67,15.1446]
["bitfinex","SOLUSD",1719603250707,20.0,141.71,141.67,15.1446]
["bitfinex","SOLUSD",1719603251750,33.59,141.69,141.67,15.1446]
["bitfinex","SOLUSD",1719603251934,20.0,141.68,141.67,15.1446]
["bitfinex","SOLUSD",1719603253419,6.34325496,141.72,141.67,15.1446]
["bitfinex","SOLUSD",1719603253623,3.68240998,141.73,141.67,15.1446]
["bitfinex","SOLUSD",1719603254622,3.68240998,141.73,141.63,16.4344]
["bitfinex","SOLUSD",1719603254623,137.82,141.71,141.63,16.4344]
["bitfinex","SOLUSD",1719603254843,100.0,141.67,141.62,6.6107]
["bitfinex","SOLUSD",1719603255044,116.75616463,141.67,141.62,6.6107]
["bitfinex","SOLUSD",1719603255244,16.75616463,141.66,141.62,6.6107]
["bitfinex","SOLUSD",1719603255449,20.0,141.65,141.62,6.6107]
["bitfinex","SOLUSD",1719603257762,8.97568745,141.66,141.63,16.3053]
["bitfinex","SOLUSD",1719603257941,103.68240998,141.73,141.63,16.3053]
["bitfinex","SOLUSD",1719603258138,100.0,141.73,141.63,16.3053]
["bitfinex","SOLUSD",1719603258621,111.45856861,141.75,141.63,16.3053]
["bitfinex","SOLUSD",1719603258818,100.0,141.75,141.63,16.3053]
["bitfinex","SOLUSD",1719603259039,14.51811476,141.74,141.63,16.3053]
["bitfinex","SOLUSD",1719603259252,3.67809143,141.75,141.63,16.3053]
["bitfinex","SOLUSD",1719603259459,37.82,141.76,141.64,6.4767]
["bitfinex","SOLUSD",1719603260251,103.67809143,141.77,141.64,6.4767]
["bitfinex","SOLUSD",1719603260433,6.73693791,141.76,141.64,6.4767]
["bitfinex","SOLUSD",1719603260629,20.0,141.75,141.64,6.4767]
["bitfinex","SOLUSD",1719603261038,103.67809143,141.75,141.64,6.4767]
["bitfinex","SOLUSD",1719603261243,103.67809143,141.72,141.64,6.4767]
["bitfinex","SOLUSD",1719603261545,27.78047718,141.71,141.64,6.4767]
["bitfinex","SOLUSD",1719603261729,31.45856861,141.71,141.64,6.4767]
["bitfinex","SOLUSD",1719603261922,27.78047718,141.71,141.64,6.4767]
["bitfinex","SOLUSD",1719603262118,3.06013159,141.7,141.64,6.4767]
["bitfinex","SOLUSD",1719603262324,3.67809143,141.69,141.64,6.4767]
["bitfinex","SOLUSD",1719603262625,27.78047718,141.69,141.64,6.4767]
["bitfinex","SOLUSD",1719603263252,20.0,141.69,141.64,6.4767]
["bitfinex","SOLUSD",1719603263554,3.67809143,141.72,141.64,6.4767]
["bitfinex","SOLUSD",1719603263744,7.78047718,141.73,141.64,6.4767]
["bitfinex","SOLUSD",1719603263745,3.67809143,141.73,141.64,6.4767]
["bitfinex","SOLUSD",1719603263945,3.67809143,141.74,141.64,6.4767]
["bitfinex","SOLUSD",1719603264259,41.49809143,141.75,141.64,6.4767]
["bitfinex","SOLUSD",1719603267453,23.67809143,141.77,141.72,6.3073]
["bitfinex","SOLUSD",1719603268032,20.0,141.76,141.72,6.3073]
["bitfinex","SOLUSD",1719603268262,20.0,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603268263,23.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603268645,3.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603269833,3.67809143,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603270162,11.04109117,141.81,141.72,6.3073]
["bitfinex","SOLUSD",1719603270355,3.67809143,141.81,141.72,6.3073]
["bitfinex","SOLUSD",1719603270553,3.67809143,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603271047,3.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603271441,3.67809143,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603271629,3.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603272161,23.67809143,141.8,141.72,6.3073]
["bitfinex","SOLUSD",1719603272364,3.67809143,141.8,141.72,6.3073]
["bitfinex","SOLUSD",1719603272547,3.67809143,141.81,141.72,6.3073]
["bitfinex","SOLUSD",1719603273457,23.67809143,141.81,141.72,6.3073]
["bitfinex","SOLUSD",1719603274373,3.67809143,141.8,141.72,6.3073]
["bitfinex","SOLUSD",1719603274549,3.67809143,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603274743,23.67809143,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603275080,3.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603276041,23.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603276244,3.67809143,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603276467,3.67809143,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603276646,3.68745373,141.79,141.72,6.3073]
["bitfinex","SOLUSD",1719603277057,3.68745373,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603277273,103.68745373,141.78,141.72,6.3073]
["bitfinex","SOLUSD",1719603277488,20.0,141.77,141.72,6.3073]
["bitfinex","SOLUSD",1719603277662,3.68745373,141.76,141.71,16.0985]
["bitfinex","SOLUSD",1719603277849,3.68745373,141.75,141.71,16.0985]
["bitfinex","SOLUSD",1719603278064,23.68745373,141.75,141.71,16.0985]
["bitfinex","SOLUSD",1719603278738,3.68745373,141.74,141.71,16.0985]
["bitfinex","SOLUSD",1719603278943,23.68745373,141.74,141.68,6.3283]
["bitfinex","SOLUSD",1719603279489,100.0,141.74,141.68,6.3283]
["bitfinex","SOLUSD",1719603279771,23.68669078,141.73,141.68,6.3283]
["bitfinex","SOLUSD",1719603280073,3.68669078,141.76,141.68,6.3283]
["bitfinex","SOLUSD",1719603280375,3.68669078,141.79,141.71,16.4942]
["bitfinex","SOLUSD",1719603280870,3.68669078,141.8,141.71,16.4942]
["bitfinex","SOLUSD",1719603281242,3.68669078,141.81,141.72,6.3397]
["bitfinex","SOLUSD",1719603281443,12.27527467,141.83,141.74,6.3397]
["bitfinex","SOLUSD",1719603281673,3.68669078,141.83,141.74,6.3397]
["bitfinex","SOLUSD",1719603281865,6.7437192,141.85,141.74,6.3397]
["bitfinex","SOLUSD",1719603282071,3.68669078,141.85,141.74,6.3397]
["bitfinex","SOLUSD",1719603282438,3.68669078,141.86,141.74,6.3397]
["bitfinex","SOLUSD",1719603282642,11.03913552,141.87,141.74,6.3397]
["bitfinex","SOLUSD",1719603283273,7.35244474,141.87,141.74,6.3397]
["bitfinex","SOLUSD",1719603283660,11.03913552,141.87,141.74,6.3397]
["bitfinex","SOLUSD",1719603284249,7.35244474,141.87,141.74,6.3397]
["bitfinex","SOLUSD",1719603284460,20.0,141.86,141.74,6.3397]
["bitfinex","SOLUSD",1719603285056,7.35244474,141.87,141.75,7.065]
["bitfinex","SOLUSD",1719603285262,7.35244474,141.87,141.78,6.0999]
["bitfinex","SOLUSD",1719603287049,20.0,141.86,141.78,6.0999]
["bitfinex","SOLUSD",1719603287756,120.0,141.86,141.78,6.0999]
["bitfinex","SOLUSD",1719603288981,20.0,141.86,141.78,6.0999]
["bitfinex","SOLUSD",1719603289842,7.35244474,141.87,141.78,6.0999]
["bitfinex","SOLUSD",1719603291054,20.0,141.86,141.78,6.0999]
["bitfinex","SOLUSD",1719603297059,37.82,141.84,141.78,6.0999]
["bitfinex","SOLUSD",1719603297259,20.0,141.83,141.77,15.8485]
["bitfinex","SOLUSD",1719603297494,20.0,141.83,141.74,22.1571]
["bitfinex","SOLUSD",1719603297779,27.35196224,141.83,141.74,22.1571]
["bitfinex","SOLUSD",1719603298080,31.01859779,141.83,141.74,22.1571]
["bitfinex","SOLUSD",1719603298290,100.0,141.82,141.74,22.1571]
["bitfinex","SOLUSD",1719603298579,20.0,141.81,141.74,22.1571]
["bitfinex","SOLUSD",1719603298970,20.0,141.82,141.74,22.1571]
["bitfinex","SOLUSD",1719603300179,123.66663555,141.82,141.74,22.1571]
["bitfinex","SOLUSD",1719603300382,120.0,141.82,141.74,22.1571]
["bitfinex","SOLUSD",1719603300686,37.82,141.8,141.74,6.4643]
["bitfinex","SOLUSD",1719603300993,20.0,141.79,141.74,6.4643]
["bitfinex","SOLUSD",1719603301491,20.0,141.81,141.74,6.4643]
["bitfinex","SOLUSD",1719603302081,100.0,141.8,141.74,6.4643]
["bitfinex","SOLUSD",1719603302289,20.0,141.79,141.74,6.4643]
["bitfinex","SOLUSD",1719603302959,101.22836732,141.8,141.74,6.4643]
["bitfinex","SOLUSD",1719603302960,1.22836732,141.8,141.74,6.4643]
["bitfinex","SOLUSD",1719603303283,37.82,141.83,141.75,16.1005]
["bitfinex","SOLUSD",1719603303454,137.82,141.83,141.75,16.1005]
["bitfinex","SOLUSD",1719603303654,145.17079676,141.83,141.75,16.1005]
["bitfinex","SOLUSD",1719603304281,148.83743231,141.83,141.75,16.1005]
["bitfinex","SOLUSD",1719603304772,145.17079676,141.83,141.75,16.1005]
["bitfinex","SOLUSD",1719603304972,20.0,141.82,141.75,16.1005]
["bitfinex","SOLUSD",1719603305483,20.0,141.82,141.74,6.4643]
["bitfinex","SOLUSD",1719603305484,100.0,141.81,141.74,6.4643]
["bitfinex","SOLUSD",1719603305687,20.0,141.8,141.74,6.4643]
["bitfinex","SOLUSD",1719603306305,20.0,141.82,141.74,6.4643]
["bitfinex","SOLUSD",1719603307093,137.82,141.79,141.72,15.083]
["bitfinex","SOLUSD",1719603307267,23.66663555,141.78,141.72,15.083]
["bitfinex","SOLUSD",1719603307668,20.0,141.78,141.72,15.083]
["bitfinex","SOLUSD",1719603307869,100.0,141.77,141.72,15.083]
["bitfinex","SOLUSD",1719603308096,20.0,141.76,141.71,6.1126]
["bitfinex","SOLUSD",1719603309572,20.0,141.78,141.71,6.1126]
["bitfinex","SOLUSD",1719603309767,3.66663555,141.77,141.71,6.1126]
["bitfinex","SOLUSD",1719603309968,20.0,141.78,141.71,6.1126]
["bitfinex","SOLUSD",1719603310189,48.97786744,141.79,141.71,6.1126]
["bitfinex","SOLUSD",1719603310393,3.66663555,141.8,141.72,16.1633]
["bitfinex","SOLUSD",1719603310595,103.66663555,141.81,141.72,16.1633]
["bitfinex","SOLUSD",1719603311182,3.66663555,141.8,141.72,16.1633]
["bitfinex","SOLUSD",1719603311495,23.66663555,141.8,141.72,16.1633]
["bitfinex","SOLUSD",1719603312091,20.0,141.8,141.72,16.1633]
["bitfinex","SOLUSD",1719603312464,103.66663555,141.81,141.72,16.1633]
["bitfinex","SOLUSD",1719603312668,3.67902284,141.82,141.73,6.0319]
["bitfinex","SOLUSD",1719603313881,7.35252968,141.81,141.73,6.0319]
["bitfinex","SOLUSD",1719603314069,20.0,141.8,141.73,6.0319]
["bitfinex","SOLUSD",1719603314976,23.67902284,141.84,141.73,6.0319]
["bitfinex","SOLUSD",1719603315473,100.0,141.83,141.73,6.0319]
["bitfinex","SOLUSD",1719603315689,23.67902284,141.82,141.73,6.0319]
["bitfinex","SOLUSD",1719603316281,3.67902284,141.83,141.74,16.0078]
["bitfinex","SOLUSD",1719603316480,23.67902284,141.84,141.74,16.0078]
["bitfinex","SOLUSD",1719603317294,3.67902284,141.82,141.74,16.0078]
["bitfinex","SOLUSD",1719603317470,3.67902284,141.83,141.74,16.0078]
["bitfinex","SOLUSD",1719603317669,103.67902284,141.83,141.74,16.0078]
["bitfinex","SOLUSD",1719603317872,23.67902284,141.82,141.74,16.0078]
["bitfinex","SOLUSD",1719603318068,20.0,141.82,141.74,16.0078]
["bitfinex","SOLUSD",1719603318679,3.67902284,141.83,141.74,16.0078]
["bitfinex","SOLUSD",1719603318994,111.17025473,141.83,141.74,16.0078]
["bitfinex","SOLUSD",1719603319204,100.0,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603319391,20.0,141.8,141.74,16.0078]
["bitfinex","SOLUSD",1719603319987,20.0,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603322374,23.67902284,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603322803,123.67902284,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603323882,23.67902284,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603324381,123.67902284,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603324586,131.17025473,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603324884,137.07608128,141.81,141.74,16.0078]
["bitfinex","SOLUSD",1719603325289,7.49123189,141.8,141.74,16.0078]
["bitfinex","SOLUSD",1719603325493,20.0,141.79,141.74,16.0078]
["bitfinex","SOLUSD",1719603328890,23.67902284,141.79,141.74,16.0078]
["bitfinex","SOLUSD",1719603329302,41.49902284,141.78,141.73,6.0319]
["bitfinex","SOLUSD",1719603329483,120.0,141.77,141.71,15.7184]
["bitfinex","SOLUSD",1719603329685,3.67902284,141.76,141.71,15.7184]
["bitfinex","SOLUSD",1719603329875,3.67902284,141.75,141.71,15.7184]
["bitfinex","SOLUSD",1719603330079,103.67902284,141.73,141.67,22.0579]
["bitfinex","SOLUSD",1719603330301,3.67902284,141.71,141.67,22.0579]
["bitfinex","SOLUSD",1719603330492,3.67902284,141.71,141.63,22.52]
["bitfinex","SOLUSD",1719603330493,3.67902284,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603330700,23.67902284,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603330996,61.49902284,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603331180,3.6765508,141.69,141.63,22.52]
["bitfinex","SOLUSD",1719603331380,20.0,141.69,141.63,22.52]
["bitfinex","SOLUSD",1719603332307,20.0,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603332485,20.0,141.72,141.63,22.52]
["bitfinex","SOLUSD",1719603334290,27.49123189,141.72,141.63,22.52]
["bitfinex","SOLUSD",1719603335087,31.16778269,141.72,141.63,22.52]
["bitfinex","SOLUSD",1719603335290,27.49123189,141.72,141.63,22.52]
["bitfinex","SOLUSD",1719603335686,7.36156815,141.71,141.63,22.52]
["bitfinex","SOLUSD",1719603335885,20.0,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603337587,100.0,141.69,141.63,22.52]
["bitfinex","SOLUSD",1719603337817,20.0,141.68,141.63,22.52]
["bitfinex","SOLUSD",1719603339517,20.0,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603339809,120.0,141.7,141.63,22.52]
["bitfinex","SOLUSD",1719603339989,7.49123189,141.69,141.63,22.52]
["bitfinex","SOLUSD",1719603340309,20.0,141.68,141.63,22.52]
["bitfinex","SOLUSD",1719603340681,127.49123189,141.68,141.63,22.52]
["bitfinex","SOLUSD",1719603340904,7.49123189,141.67,141.56,21.3552]
["bitfinex","SOLUSD",1719603341216,20.0,141.66,141.56,21.3552]
["bitfinex","SOLUSD",1719603342101,7.49123189,141.67,141.58,15.8327]
["bitfinex","SOLUSD",1719603342308,7.36156815,141.71,141.6,15.8327]
["bitfinex","SOLUSD",1719603342616,7.36156815,141.71,141.61,6.1237]
["bitfinex","SOLUSD",1719603342794,7.49123189,141.72,141.61,6.1237]
["bitfinex","SOLUSD",1719603344031,20.0,141.71,141.61,6.1237]
["bitfinex","SOLUSD",1719603344396,27.49123189,141.71,141.61,6.1237]
["bitfinex","SOLUSD",1719603345319,100.0,141.69,141.61,6.1237]
["bitfinex","SOLUSD",1719603345521,20.0,141.68,141.61,6.1237]
["bitfinex","SOLUSD",1719603346711,27.49123189,141.68,141.61,6.1237]
["bitfinex","SOLUSD",1719603347535,107.49123189,141.67,141.61,6.1237]
["bitfinex","SOLUSD",1719603347824,20.0,141.66,141.61,6.1237]
["bitfinex","SOLUSD",1719603348209,100.0,141.65,141.61,6.1237]
["bitfinex","SOLUSD",1719603348408,20.0,141.64,141.57,6.483]
["bitfinex","SOLUSD",1719603349215,100.0,141.63,141.57,6.483]
["bitfinex","SOLUSD",1719603349426,20.0,141.62,141.57,6.483]
["bitfinex","SOLUSD",1719603351341,20.0,141.66,141.57,6.483]
["bitfinex","SOLUSD",1719603351541,5.90582655,141.67,141.57,6.483]
["bitfinex","SOLUSD",1719603352036,45.31123189,141.68,141.57,6.483]
["bitfinex","SOLUSD",1719603352037,37.82,141.68,141.57,6.483]
["bitfinex","SOLUSD",1719603352856,37.82,141.68,141.58,15.606]
["bitfinex","SOLUSD",1719603353333,37.82,141.68,141.59,6.25]
["bitfinex","SOLUSD",1719603354559,20.0,141.67,141.59,6.25]
["bitfinex","SOLUSD",1719603355736,7.35897455,141.7,141.59,6.25]
["bitfinex","SOLUSD",1719603355940,20.0,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603357446,120.0,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603357641,127.49123189,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603359950,120.0,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603361084,127.49123189,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603362155,27.49123189,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603362468,127.49123189,141.69,141.59,6.25]
["bitfinex","SOLUSD",1719603362656,100.0,141.67,141.59,6.25]
["bitfinex","SOLUSD",1719603362857,100.0,141.65,141.59,6.25]
["bitfinex","SOLUSD",1719603363057,20.0,141.64,141.59,6.25]
["bitfinex","SOLUSD",1719603365950,20.0,141.64,141.58,15.606]
["bitfinex","SOLUSD",1719603366258,137.82,141.62,141.55,6.9886879]
["bitfinex","SOLUSD",1719603366453,20.0,141.61,141.55,6.9886879]
["bitfinex","SOLUSD",1719603367160,7.3603766,141.66,141.57,6.4407]
["bitfinex","SOLUSD",1719603367351,3.65339884,141.72,141.59,6.132]
["bitfinex","SOLUSD",1719603367544,41.47339884,141.72,141.59,6.132]
["bitfinex","SOLUSD",1719603367743,48.83003656,141.72,141.59,6.132]
["bitfinex","SOLUSD",1719603368045,45.17663772,141.72,141.59,6.132]
["bitfinex","SOLUSD",1719603368446,121.22880756,141.71,141.59,6.132]
["bitfinex","SOLUSD",1719603368650,21.22880756,141.71,141.59,6.132]
["bitfinex","SOLUSD",1719603369258,100.0,141.7,141.59,6.132]
["bitfinex","SOLUSD",1719603369456,20.0,141.69,141.59,6.132]
["bitfinex","SOLUSD",1719603369942,1.22880756,141.71,141.59,6.132]
["bitfinex","SOLUSD",1719603371266,21.22880756,141.71,141.59,6.132]
["bitfinex","SOLUSD",1719603373352,100.0,141.7,141.59,6.132]
["bitfinex","SOLUSD",1719603373564,20.0,141.69,141.59,6.132]
["bitfinex","SOLUSD",1719603373765,20.0,141.69,141.6,15.7297]
["bitfinex","SOLUSD",1719603374069,21.22880756,141.71,141.6,15.7297]
["bitfinex","SOLUSD",1719603374650,103.06006396,141.7,141.6,15.7297]
["bitfinex","SOLUSD",1719603374973,20.0,141.69,141.6,15.7297]
["bitfinex","SOLUSD",1719603375156,1.22880756,141.71,141.62,16.6434]
["bitfinex","SOLUSD",1719603375472,7.35663772,141.72,141.63,6.6478]
["bitfinex","SOLUSD",1719603375978,7.35663772,141.72,141.65,6.3496]
["bitfinex","SOLUSD",1719603376275,7.35663772,141.72,141.66,17.33745928]
["bitfinex","SOLUSD",1719603376460,7.35663772,141.72,141.67,6.0861]
["bitfinex","SOLUSD",1719603376666,7.35663772,141.72,141.67,7.49745964]
["bitfinex","SOLUSD",1719603376855,7.35663772,141.72,141.67,6.0861]
["bitfinex","SOLUSD",1719603377558,7.35663772,141.72,141.67,7.49704946]
["bitfinex","SOLUSD",1719603377759,7.35663772,141.72,141.67,7.49704611]
["bitfinex","SOLUSD",1719603378265,20.0,141.71,141.67,7.49704611]
["bitfinex","SOLUSD",1719603378469,3.65971178,141.76,141.67,6.0861]
["bitfinex","SOLUSD",1719603378775,6.71848638,141.76,141.67,6.0861]
["bitfinex","SOLUSD",1719603378962,20.0,141.75,141.67,6.0861]
["bitfinex","SOLUSD",1719603379381,120.0,141.75,141.67,6.0861]
["bitfinex","SOLUSD",1719603379560,103.65971178,141.75,141.67,6.0861]
["bitfinex","SOLUSD",1719603379880,20.0,141.74,141.67,6.0861]
["bitfinex","SOLUSD",1719603380259,23.65971178,141.74,141.67,6.0861]
["bitfinex","SOLUSD",1719603380553,20.0,141.73,141.67,6.0861]
["bitfinex","SOLUSD",1719603380757,3.65971178,141.75,141.67,6.0861]
["bitfinex","SOLUSD",1719603381364,3.65971178,141.74,141.67,6.0861]
["bitfinex","SOLUSD",1719603383157,103.65971178,141.71,141.66,15.926]
["bitfinex","SOLUSD",1719603383349,3.65971178,141.69,141.64,6.6357]
["bitfinex","SOLUSD",1719603383553,3.65971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603383946,23.65971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603384147,3.65971178,141.67,141.64,6.6357]
["bitfinex","SOLUSD",1719603384352,23.65971178,141.67,141.64,6.6357]
["bitfinex","SOLUSD",1719603384662,20.0,141.67,141.64,6.6357]
["bitfinex","SOLUSD",1719603384981,3.65971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603385562,3.65971178,141.69,141.64,6.6357]
["bitfinex","SOLUSD",1719603386470,3.65971178,141.71,141.64,6.6357]
["bitfinex","SOLUSD",1719603386974,103.05950678,141.73,141.64,6.6357]
["bitfinex","SOLUSD",1719603386975,3.65971178,141.7,141.64,6.6357]
["bitfinex","SOLUSD",1719603387376,3.65971178,141.69,141.64,6.6357]
["bitfinex","SOLUSD",1719603389472,3.65971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603389668,23.65971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603390064,20.0,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603390266,3.65971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603392783,37.27971178,141.68,141.64,6.6357]
["bitfinex","SOLUSD",1719603392971,20.0,141.67,141.64,6.6357]
["bitfinex","SOLUSD",1719603393290,33.62,141.65,141.62,15.2024]
["bitfinex","SOLUSD",1719603393474,20.0,141.64,141.62,15.2024]
["bitfinex","SOLUSD",1719603397481,20.0,141.64,141.6,6.4685]
["bitfinex","SOLUSD",1719603397678,23.65971178,141.64,141.6,6.4685]
["bitfinex","SOLUSD",1719603398387,3.65971178,141.63,141.6,6.4685]
["bitfinex","SOLUSD",1719603398777,23.65971178,141.64,141.6,6.4685]
["bitfinex","SOLUSD",1719603399792,20.0,141.64,141.6,6.4685]
["bitfinex","SOLUSD",1719603400298,33.62,141.62,141.6,6.4685]
["bitfinex","SOLUSD",1719603400495,20.0,141.61,141.6,6.4685]
["bitfinex","SOLUSD",1719603401871,20.0,141.61,141.55,0.8461879]
["bitfinex","SOLUSD",1719603402071,33.62,141.6,141.55,0.8461879]
["bitfinex","SOLUSD",1719603402279,0.32651178,141.62,141.57,22.5089]
["bitfinex","SOLUSD",1719603402480,8.54621537,141.66,141.6,14.9506]
["bitfinex","SOLUSD",1719603402678,7.31942356,141.68,141.61,6.4602]
["bitfinex","SOLUSD",1719603402879,7.31942356,141.7,141.62,14.9506]
["bitfinex","SOLUSD",1719603403104,34.84659532,141.73,141.63,6.1586]
["bitfinex","SOLUSD",1719603403273,33.62,141.73,141.63,6.1586]
["bitfinex","SOLUSD",1719603403605,7.35948356,141.72,141.63,6.1586]
["bitfinex","SOLUSD",1719603404205,33.62,141.67,141.63,6.1586]
["bitfinex","SOLUSD",1719603404520,20.0,141.66,141.59,6.4305]
["bitfinex","SOLUSD",1719603405996,33.62,141.64,141.59,6.4305]
["bitfinex","SOLUSD",1719603406213,20.0,141.63,141.59,6.4305]
["bitfinex","SOLUSD",1719603406914,20.0,141.65,141.59,6.4305]
["bitfinex","SOLUSD",1719603407288,100.0,141.64,141.59,6.4305]
["bitfinex","SOLUSD",1719603407497,20.0,141.63,141.56,16.4212]
["bitfinex","SOLUSD",1719603409386,1.22801256,141.66,141.56,16.4212]
["bitfinex","SOLUSD",1719603409612,7.31942356,141.69,141.58,15.0076]
["bitfinex","SOLUSD",1719603409796,7.31942356,141.71,141.59,6.239]
["bitfinex","SOLUSD",1719603409996,3.0603667,141.7,141.6,15.0405]
["bitfinex","SOLUSD",1719603410300,4.28771335,141.71,141.6,15.0405]
["bitfinex","SOLUSD",1719603410619,17.0812568,141.72,141.62,15.8235]
["bitfinex","SOLUSD",1719603410620,7.35948356,141.72,141.62,15.8235]
["bitfinex","SOLUSD",1719603410783,7.35948356,141.72,141.63,6.4295]
["bitfinex","SOLUSD",1719603410981,8.54636923,141.75,141.63,6.4295]
["bitfinex","SOLUSD",1719603411282,1.22694567,141.75,141.64,15.8235]
["bitfinex","SOLUSD",1719603411483,1.22694567,141.75,141.65,6.4295]
["bitfinex","SOLUSD",1719603411677,4.28609969,141.75,141.65,6.4295]
["bitfinex","SOLUSD",1719603411880,1.22694567,141.75,141.65,6.4295]
["bitfinex","SOLUSD",1719603412305,1.22694567,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603413091,4.28618657,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603413288,24.28618657,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603413513,21.22694567,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603413921,1.22694567,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603414213,4.286163,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603416111,4.2861904,141.75,141.65,5.9295]
["bitfinex","SOLUSD",1719603416924,1.22694567,141.75,141.66,22.7738]
["bitfinex","SOLUSD",1719603417107,7.35528167,141.77,141.68,16.6411]
["bitfinex","SOLUSD",1719603417316,45.16942356,141.82,141.71,6.1327]
["bitfinex","SOLUSD",1719603417504,3.05818035,141.81,141.71,6.1327]
["bitfinex","SOLUSD",1719603417899,10.37760391,141.81,141.71,6.1327]
["bitfinex","SOLUSD",1719603418104,3.05818035,141.8,141.71,6.1327]
["bitfinex","SOLUSD",1719603418321,3.05818035,141.81,141.71,6.1327]
["bitfinex","SOLUSD",1719603419115,3.05828368,141.81,141.71,6.1327]
["bitfinex","SOLUSD",1719603419920,13.65611562,141.81,141.71,6.1327]
["bitfinex","SOLUSD",1719603420145,3.05828368,141.8,141.71,6.1327]
["bitfinex","SOLUSD",1719603420329,20.0,141.8,141.71,6.1327]
["bitfinex","SOLUSD",1719603421016,7.355282,141.84,141.75,6.2017]
["bitfinex","SOLUSD",1719603421611,7.35449101,141.85,141.75,6.2017]
["bitfinex","SOLUSD",1719603422023,1.22622232,141.86,141.77,6.0074]
["bitfinex","SOLUSD",1719603422336,1.22622232,141.86,141.79,6.0074]
["bitfinex","SOLUSD",1719603422641,7.36265098,141.92,141.79,6.0074]
["bitfinex","SOLUSD",1719603422835,10.41925901,141.91,141.79,6.0074]
["bitfinex","SOLUSD",1719603423021,100.0,141.89,141.79,6.0074]
["bitfinex","SOLUSD",1719603423210,137.85,141.89,141.79,6.0074]
["bitfinex","SOLUSD",1719603423530,20.0,141.88,141.79,6.0074]
["bitfinex","SOLUSD",1719603423952,27.36265098,141.91,141.79,6.0074]
["bitfinex","SOLUSD",1719603424331,100.0,141.89,141.79,6.0074]
["bitfinex","SOLUSD",1719603424521,20.0,141.88,141.79,6.0074]
["bitfinex","SOLUSD",1719603425446,20.0,141.89,141.79,6.0074]
["bitfinex","SOLUSD",1719603426243,100.0,141.91,141.79,6.0074]
["bitfinex","SOLUSD",1719603426418,15.92357263,141.92,141.79,6.0074]
["bitfinex","SOLUSD",1719603426621,8.57799144,141.92,141.79,6.0074]
["bitfinex","SOLUSD",1719603426822,15.92357263,141.92,141.79,6.0074]
["bitfinex","SOLUSD",1719603427457,8.57799144,141.92,141.79,6.0074]
["bitfinex","SOLUSD",1719603427699,20.0,141.91,141.79,6.0074]
["bitfinex","SOLUSD",1719603429035,8.57799144,141.92,141.79,6.0074]
["bitfinex","SOLUSD",1719603429421,7.35227126,141.92,141.8,15.4286]
["bitfinex","SOLUSD",1719603429625,7.35227126,141.92,141.81,6.3907]
["bitfinex","SOLUSD",1719603430427,20.0,141.91,141.81,6.3907]
["bitfinex","SOLUSD",1719603432967,120.0,141.91,141.81,6.3907]
["bitfinex","SOLUSD",1719603433148,7.35789827,141.9,141.81,6.3907]
["bitfinex","SOLUSD",1719603433350,20.0,141.89,141.81,6.3907]
["bitfinex","SOLUSD",1719603433971,120.0,141.89,141.81,6.3907]
["bitfinex","SOLUSD",1719603434169,100.0,141.87,141.81,6.3907]
["bitfinex","SOLUSD",1719603434345,20.0,141.86,141.81,6.3907]
["bitfinex","SOLUSD",1719603435061,100.0,141.85,141.77,6.636]
["bitfinex","SOLUSD",1719603435254,57.85,141.86,141.77,6.636]
["bitfinex","SOLUSD",1719603435255,37.85,141.82,141.77,6.636]
["bitfinex","SOLUSD",1719603435549,20.0,141.81,141.77,6.636]
["bitfinex","SOLUSD",1719603439949,20.0,141.88,141.77,6.636]
["bitfinex","SOLUSD",1719603440273,100.0,141.87,141.78,16.2156]
["bitfinex","SOLUSD",1719603440440,137.85,141.85,141.78,16.2156]
["bitfinex","SOLUSD",1719603440646,20.0,141.84,141.78,16.2156]
["bitfinex","SOLUSD",1719603440874,100.0,141.83,141.77,6.636]
["bitfinex","SOLUSD",1719603441049,20.0,141.82,141.77,6.636]
["bitfinex","SOLUSD",1719603441253,20.0,141.82,141.74,22.1853]
["bitfinex","SOLUSD",1719603441957,20.0,141.84,141.74,22.1853]
["bitfinex","SOLUSD",1719603443562,7.35636746,141.83,141.74,22.1853]
["bitfinex","SOLUSD",1719603443765,20.0,141.82,141.74,22.1853]
["bitfinex","SOLUSD",1719603450881,100.0,141.81,141.74,22.1853]
["bitfinex","SOLUSD",1719603451181,20.0,141.8,141.74,22.1853]
["bitfinex","SOLUSD",1719603452788,33.58,141.76,141.74,22.1853]
["bitfinex","SOLUSD",1719603452954,20.0,141.75,141.74,22.1853]
["bitfinex","SOLUSD",1719603455472,20.0,141.75,141.7,16.3766]
["bitfinex","SOLUSD",1719603455680,120.0,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603455886,157.77,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603456990,57.77,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603457170,20.0,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603457973,7.35552658,141.77,141.7,16.3766]
["bitfinex","SOLUSD",1719603458182,20.0,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603465589,19.63,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603468079,20.0,141.78,141.7,16.3766]
["bitfinex","SOLUSD",1719603468288,7.35718547,141.76,141.7,16.3766]
["bitfinex","SOLUSD",1719603468501,20.0,141.75,141.7,16.3766]
["bitfinex","SOLUSD",1719603469304,120.0,141.75,141.7,16.3766]
["bitfinex","SOLUSD",1719603470480,1.22683885,141.74,141.7,16.3766]
["bitfinex","SOLUSD",1719603471109,1.22683885,141.74,141.69,6.0204]
["bitfinex","SOLUSD",1719603476698,33.59,141.73,141.69,6.0204]
["bitfinex","SOLUSD",1719603477011,20.0,141.72,141.69,6.0204]
["bitfinex","SOLUSD",1719603479798,20.0,141.75,141.69,6.0204]
["bitfinex","SOLUSD",1719603482605,3.05921368,141.74,141.69,6.0204]
["bitfinex","SOLUSD",1719603482999,3.05921437,141.74,141.69,6.0204]
["bitfinex","SOLUSD",1719603483192,33.59,141.73,141.69,6.0204]
["bitfinex","SOLUSD",1719603483511,20.0,141.72,141.69,6.0204]
["bitfinex","SOLUSD",1719603484786,33.59,141.74,141.69,6.0204]
["bitfinex","SOLUSD",1719603484983,20.0,141.73,141.69,6.0204]
["bitfinex","SOLUSD",1719603488178,20.0,141.73,141.66,16.1069]
["bitfinex","SOLUSD",1719603488506,33.59,141.71,141.66,16.1069]
["bitfinex","SOLUSD",1719603488710,20.0,141.7,141.66,16.1069]
["bitfinex","SOLUSD",1719603489378,53.59,141.72,141.66,16.1069]
["bitfinex","SOLUSD",1719603490283,33.59,141.69,141.66,16.1069]
["bitfinex","SOLUSD",1719603490507,20.0,141.68,141.66,16.1069]
["bitfinex","SOLUSD",1719603493002,20.0,141.68,141.65,6.316]
["bitfinex","SOLUSD",1719603495237,33.59,141.72,141.65,6.316]
["bitfinex","SOLUSD",1719603495411,3.05960699,141.71,141.65,6.316]
["bitfinex","SOLUSD",1719603495617,3.05960699,141.71,141.66,15.43]
["bitfinex","SOLUSD",1719603495618,3.05946285,141.71,141.66,15.43]
["bitfinex","SOLUSD",1719603495804,33.59,141.72,141.66,15.43]
["bitfinex","SOLUSD",1719603496514,40.97518782,141.75,141.66,15.43]
["bitfinex","SOLUSD",1719603496713,8.59015213,141.76,141.67,6.0104]
["bitfinex","SOLUSD",1719603496901,3.05864487,141.75,141.68,15.992]
["bitfinex","SOLUSD",1719603497901,23.05864487,141.75,141.68,15.992]
["bitfinex","SOLUSD",1719603498090,20.0,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603498705,20.0,141.75,141.68,15.992]
["bitfinex","SOLUSD",1719603499222,53.59,141.75,141.68,15.992]
["bitfinex","SOLUSD",1719603499422,3.05889149,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603501123,10.44407931,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603501422,23.05889149,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603501633,20.0,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603501814,3.05910544,141.72,141.68,15.992]
["bitfinex","SOLUSD",1719603502135,20.0,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603502640,3.05908162,141.72,141.68,15.992]
["bitfinex","SOLUSD",1719603502811,20.0,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603504133,3.05906258,141.72,141.68,15.992]
["bitfinex","SOLUSD",1719603504317,20.0,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603505124,3.05906258,141.72,141.68,15.992]
["bitfinex","SOLUSD",1719603505335,20.0,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603506105,7.38518782,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603506308,3.05891001,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603506508,3.05891001,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603507328,13.72297695,141.75,141.68,15.992]
["bitfinex","SOLUSD",1719603507528,13.72291568,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603507718,3.05891001,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603507914,7.38518782,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603508236,20.0,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603510344,27.38518782,141.74,141.68,15.992]
["bitfinex","SOLUSD",1719603511022,33.59,141.73,141.68,15.992]
["bitfinex","SOLUSD",1719603511240,27.40295444,141.72,141.68,15.992]
["bitfinex","SOLUSD",1719603511433,27.40295444,141.72,141.67,6.0104]
["bitfinex","SOLUSD",1719603511623,7.40295444,141.71,141.67,6.0104]
["bitfinex","SOLUSD",1719603511917,20.0,141.7,141.67,6.0104]
["bitfinex","SOLUSD",1719603512423,20.0,141.73,141.67,6.0104]
["bitfinex","SOLUSD",1719603513033,10.68223967,141.72,141.67,6.0104]
["bitfinex","SOLUSD",1719603513341,20.0,141.71,141.67,6.0104]
["bitfinex","SOLUSD",1719603513542,27.40295444,141.73,141.67,6.0104]
["bitfinex","SOLUSD",1719603514283,33.59,141.69,141.64,16.455]
["bitfinex","SOLUSD",1719603514416,20.0,141.68,141.64,16.455]
["bitfinex","SOLUSD",1719603515619,20.0,141.68,141.55,0.8461879]
["bitfinex","SOLUSD",1719603515620,33.59,141.66,141.61,16.3033]
["bitfinex","SOLUSD",1719603515816,20.0,141.65,141.59,6.02]
["bitfinex","SOLUSD",1719603516018,33.59,141.63,141.59,6.02]
["bitfinex","SOLUSD",1719603516212,20.0,141.62,141.59,6.02]
["bitfinex","SOLUSD",1719603521236,20.0,141.62,141.58,15.5004]
["bitfinex","SOLUSD",1719603521554,20.0,141.62,141.55,6.8727879]
["bitfinex","SOLUSD",1719603521960,33.59,141.6,141.55,6.8727879]
["bitfinex","SOLUSD",1719603522256,20.0,141.59,141.55,6.8727879]
["bitfinex","SOLUSD",1719603523352,20.0,141.62,141.55,6.8727879]
["bitfinex","SOLUSD",1719603524058,40.95552538,141.63,141.55,8.28481781]
["bitfinex","SOLUSD",1719603525038,7.36552538,141.63,141.55,8.28481781]
["bitfinex","SOLUSD",1719603525350,7.36552538,141.63,141.56,21.7001]
["bitfinex","SOLUSD",1719603525559,7.36552538,141.63,141.57,1.41183081]
["bitfinex","SOLUSD",1719603525733,33.59,141.67,141.58,1.41173109]
["bitfinex","SOLUSD",1719603525929,33.59,141.67,141.59,6.6512]
["bitfinex","SOLUSD",1719603526233,11.04790863,141.69,141.61,16.2739]
["bitfinex","SOLUSD",1719603526435,11.04790863,141.69,141.61,17.68587849]
["bitfinex","SOLUSD",1719603526436,7.36280497,141.69,141.61,17.68587849]
["bitfinex","SOLUSD",1719603526954,7.36280497,141.69,141.63,6.162]
["bitfinex","SOLUSD",1719603527165,1.22692852,141.7,141.64,1.41161137]
["bitfinex","SOLUSD",1719603527325,37.27510366,141.74,141.65,17.20711171]
["bitfinex","SOLUSD",1719603527526,33.59,141.74,141.65,17.20711171]
["bitfinex","SOLUSD",1719603528839,37.27510366,141.74,141.65,15.7956]
["bitfinex","SOLUSD",1719603529475,20.0,141.73,141.65,15.7956]
["bitfinex","SOLUSD",1719603530167,23.68510366,141.73,141.65,15.7956]
["bitfinex","SOLUSD",1719603531666,37.27510366,141.71,141.65,15.7956]
["bitfinex","SOLUSD",1719603531831,20.0,141.7,141.65,15.7956]
["bitfinex","SOLUSD",1719603533142,3.68510366,141.73,141.65,15.7956]
["bitfinex","SOLUSD",1719603533336,23.68510366,141.74,141.65,15.7956]
["bitfinex","SOLUSD",1719603533662,3.68510366,141.73,141.65,15.7956]
["bitfinex","SOLUSD",1719603533852,23.68510366,141.74,141.65,15.7956]
["bitfinex","SOLUSD",1719603535764,3.68510366,141.73,141.65,15.7956]
["bitfinex","SOLUSD",1719603535952,20.0,141.74,141.65,15.7956]
["bitfinex","SOLUSD",1719603535953,37.27510366,141.72,141.65,15.7956]
["bitfinex","SOLUSD",1719603536149,20.0,141.71,141.65,15.7956]
["bitfinex","SOLUSD",1719603536658,33.59,141.69,141.65,15.7956]
["bitfinex","SOLUSD",1719603536840,20.0,141.68,141.65,15.7956]
["bitfinex","SOLUSD",1719603541181,20.0,141.68,141.63,6.162]
["bitfinex","SOLUSD",1719603544378,33.59,141.66,141.59,6.2951]
["bitfinex","SOLUSD",1719603544587,33.59,141.63,141.59,6.2951]
["bitfinex","SOLUSD",1719603545089,20.0,141.62,141.59,6.2951]
["bitfinex","SOLUSD",1719603550298,20.0,141.62,141.55,7.0825879]
["bitfinex","SOLUSD",1719603550299,33.59,141.6,141.55,7.0825879]
["bitfinex","SOLUSD",1719603550487,20.0,141.59,141.55,7.0825879]
["bitfinex","SOLUSD",1719603551463,33.59,141.57,141.55,0.8461879]
["bitfinex","SOLUSD",1719603551689,20.0,141.56,141.55,0.8461879]
["bitfinex","SOLUSD",1719603553211,100.0,141.54,141.46,6.3708]
["bitfinex","SOLUSD",1719603553409,33.59,141.52,141.46,6.3708]
["bitfinex","SOLUSD",1719603553587,20.0,141.51,141.46,6.3708]
["bitfinex","SOLUSD",1719603554026,20.0,141.51,141.42,6.4267]
["bitfinex","SOLUSD",1719603554498,33.59,141.49,141.42,6.4267]
["bitfinex","SOLUSD",1719603554695,20.0,141.48,141.42,6.4267]
["bitfinex","SOLUSD",1719603556183,33.59,141.51,141.42,6.4267]
["bitfinex","SOLUSD",1719603556522,33.59,141.53,141.42,6.4267]
["bitfinex","SOLUSD",1719603558284,20.0,141.52,141.42,6.4267]
["bitfinex","SOLUSD",1719603562091,20.0,141.52,141.43,1.37583829]
["bitfinex","SOLUSD",1719603564190,20.0,141.52,141.42,6.4267]
["bitfinex","SOLUSD",1719603564889,5.74625427,141.58,141.48,22.2973]
["bitfinex","SOLUSD",1719603565220,33.59,141.58,141.48,22.2973]
["bitfinex","SOLUSD",1719603565518,7.35055103,141.57,141.48,22.2973]
["bitfinex","SOLUSD",1719603566188,20.0,141.56,141.48,22.2973]
["bitfinex","SOLUSD",1719603567421,20.0,141.57,141.48,22.2973]
["bitfinex","SOLUSD",1719603569925,20.0,141.57,141.49,1.41185107]
["bitfinex","SOLUSD",1719603570123,7.35291089,141.6,141.5,22.4519]
["bitfinex","SOLUSD",1719603570303,7.35291089,141.6,141.51,1.41165152]
["bitfinex","SOLUSD",1719603570617,7.35291089,141.6,141.52,1.41155177]
["bitfinex","SOLUSD",1719603571496,20.0,141.59,141.52,1.41155177]
["bitfinex","SOLUSD",1719603572828,20.0,141.59,141.5,22.4519]
["bitfinex","SOLUSD",1719603577534,20.0,141.59,141.51,21.6734]
["bitfinex","SOLUSD",1719603577704,20.0,141.59,141.52,6.0539]
["bitfinex","SOLUSD",1719603577904,20.0,141.59,141.53,0.51385]
["bitfinex","SOLUSD",1719603578128,27.38928194,141.63,141.53,0.51385]
["bitfinex","SOLUSD",1719603578831,20.0,141.63,141.53,0.51385]
["bitfinex","SOLUSD",1719603579135,27.38884062,141.63,141.53,0.51385]
["bitfinex","SOLUSD",1719603581133,27.38884062,141.63,141.55,16.3571]
["bitfinex","SOLUSD",1719603581134,7.38884062,141.63,141.55,16.3571]
["bitfinex","SOLUSD",1719603581537,34.81660217,141.66,141.55,16.3571]
["bitfinex","SOLUSD",1719603583345,20.0,141.65,141.55,16.3571]
["bitfinex","SOLUSD",1719603583637,33.59,141.63,141.55,16.3571]
["bitfinex","SOLUSD",1719603583833,20.0,141.62,141.55,16.3571]
["bitfinex","SOLUSD",1719603592434,120.0,141.62,141.55,16.3571]
["bitfinex","SOLUSD",1719603593754,20.0,141.62,141.55,16.3571]
["bitfinex","SOLUSD",1719603598853,16.82,141.56,141.55,16.3571]
["bitfinex","SOLUSD",1719603599061,36.82,141.56,141.55,16.3571]
["bitfinex","SOLUSD",1719603599550,20.0,141.56,141.55,16.3571]
["bitfinex","SOLUSD",1719603600406,36.82,141.56,141.55,16.3571]
["bitfinex","SOLUSD",1719603600757,20.0,141.56,141.55,16.3571]
["bitfinex","SOLUSD",1719603601260,20.0,141.56,141.51,15.4748]
["bitfinex","SOLUSD",1719603601453,53.34596661,141.61,141.51,15.4748]
["bitfinex","SOLUSD",1719603601454,133.65,141.58,141.51,15.4748]
["bitfinex","SOLUSD",1719603601655,20.0,141.57,141.51,15.4748]
["bitfinex","SOLUSD",1719603605460,144.68881916,141.58,141.51,15.4748]
["bitfinex","SOLUSD",1719603605461,11.03881916,141.58,141.51,15.4748]
["bitfinex","SOLUSD",1719603605660,3.64736661,141.59,141.51,15.4748]
["bitfinex","SOLUSD",1719603605839,37.29736661,141.6,141.51,15.4748]
["bitfinex","SOLUSD",1719603606039,44.68057007,141.6,141.51,15.4748]
["bitfinex","SOLUSD",1719603606365,3.64736661,141.61,141.52,6.4674]
["bitfinex","SOLUSD",1719603607163,3.64736661,141.62,141.52,13.5504]
["bitfinex","SOLUSD",1719603607346,3.64736661,141.61,141.52,13.5504]
["bitfinex","SOLUSD",1719603607963,3.64736661,141.61,141.52,6.4674]
["bitfinex","SOLUSD",1719603608142,3.64736661,141.6,141.52,6.4674]
["bitfinex","SOLUSD",1719603608555,23.64736661,141.61,141.52,6.4674]
["bitfinex","SOLUSD",1719603608772,3.64736661,141.61,141.52,6.4674]
["bitfinex","SOLUSD",1719603609441,3.64736661,141.61,141.52,13.5504]
["bitfinex","SOLUSD",1719603610056,3.64736661,141.62,141.53,15.0758]
["bitfinex","SOLUSD",1719603610257,7.38573383,141.63,141.53,15.0758]
["bitfinex","SOLUSD",1719603610258,3.64736661,141.61,141.53,15.0758]
["bitfinex","SOLUSD",1719603610840,3.64736661,141.6,141.53,15.0758]
["bitfinex","SOLUSD",1719603611443,3.64736661,141.61,141.53,15.0758]
["bitfinex","SOLUSD",1719603614248,3.64736661,141.6,141.53,15.0758]
["bitfinex","SOLUSD",1719603614663,3.64736661,141.61,141.53,15.0758]
["bitfinex","SOLUSD",1719603615146,3.64736661,141.58,141.53,15.0758]
["bitfinex","SOLUSD",1719603615345,3.64736661,141.57,141.53,15.0758]
["bitfinex","SOLUSD",1719603616068,3.64736661,141.55,141.52,6.4674]
["bitfinex","SOLUSD",1719603616375,3.64736661,141.54,141.49,21.5637]
["bitfinex","SOLUSD",1719603617171,3.64736661,141.55,141.49,21.5637]
["bitfinex","SOLUSD",1719603617364,14.68554272,141.58,141.49,21.5637]
["bitfinex","SOLUSD",1719603617365,23.64736661,141.57,141.49,21.5637]
["bitfinex","SOLUSD",1719603617878,3.64736661,141.57,141.49,21.5637]
["bitfinex","SOLUSD",1719603618074,20.0,141.56,141.49,21.5637]
["bitfinex","SOLUSD",1719603618446,3.64736661,141.57,141.49,21.5637]
["bitfinex","SOLUSD",1719603619477,3.64736661,141.55,141.49,21.5637]
["bitfinex","SOLUSD",1719603619660,3.64736661,141.54,141.49,21.5637]
["bitfinex","SOLUSD",1719603622176,3.64736661,141.53,141.49,21.5637]
["bitfinex","SOLUSD",1719603622377,3.64736661,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719603624883,33.65,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719603625174,20.0,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719603628151,3.64736661,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719603628354,3.64736661,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719603628577,3.64736661,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719603629282,3.64736661,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719603629486,23.64736661,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719603629663,123.64736661,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719603630371,33.65,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719603630571,20.0,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719603631382,20.0,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719603631590,33.65,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719603631766,20.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719603633587,100.0,141.42,141.41,0.8461879]
["bitfinex","SOLUSD",1719603633802,100.0,141.4,141.31,21.7242]
["bitfinex","SOLUSD",1719603633958,33.65,141.37,141.31,6.4626]
["bitfinex","SOLUSD",1719603634299,32.99377873,141.36,141.31,6.4626]
["bitfinex","SOLUSD",1719603634495,32.99377873,141.36,141.27,23.5139879]
["bitfinex","SOLUSD",1719603635390,45.7617596,141.36,141.27,23.5139879]
["bitfinex","SOLUSD",1719603636193,100.0,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719603636400,65.65296334,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603636565,32.00296334,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603637765,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603638065,33.65,141.39,141.27,0.8461879]
["bitfinex","SOLUSD",1719603638269,20.0,141.38,141.27,0.8461879]
["bitfinex","SOLUSD",1719603638889,107.38786813,141.37,141.27,0.8461879]
["bitfinex","SOLUSD",1719603639085,53.65,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719603640389,100.0,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719603640689,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603641769,33.65,141.33,141.27,0.8461879]
["bitfinex","SOLUSD",1719603642098,20.0,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719603647201,100.0,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719603647384,20.0,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719603648096,20.0,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719603648479,8.06602683,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719603649292,7.38669391,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603649808,7.38669391,141.34,141.28,16.3533]
["bitfinex","SOLUSD",1719603650301,7.38669391,141.34,141.29,6.5396]
["bitfinex","SOLUSD",1719603651189,20.0,141.33,141.29,6.5396]
["bitfinex","SOLUSD",1719603651886,20.0,141.35,141.29,6.5396]
["bitfinex","SOLUSD",1719603654987,33.65,141.33,141.28,16.3533]
["bitfinex","SOLUSD",1719603655191,20.0,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719603663259,8.06602683,141.35,141.28,0.4403665]
["bitfinex","SOLUSD",1719603663416,33.65,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719603663582,7.38649246,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719603664699,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603665103,20.0,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719603665610,7.38649246,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719603666707,7.38649246,141.36,141.28,21.134]
["bitfinex","SOLUSD",1719603667006,7.695906,141.4,141.29,7.083]
["bitfinex","SOLUSD",1719603667210,7.38753987,141.38,141.29,7.083]
["bitfinex","SOLUSD",1719603667402,20.0,141.37,141.29,7.083]
["bitfinex","SOLUSD",1719603667912,20.0,141.37,141.28,21.134]
["bitfinex","SOLUSD",1719603668111,20.0,141.37,141.28,28.217]
["bitfinex","SOLUSD",1719603668293,20.0,141.37,141.28,21.134]
["bitfinex","SOLUSD",1719603668628,33.65,141.35,141.28,21.134]
["bitfinex","SOLUSD",1719603668937,20.0,141.34,141.28,21.134]
["bitfinex","SOLUSD",1719603670322,120.0,141.34,141.28,21.134]
["bitfinex","SOLUSD",1719603670929,20.0,141.34,141.28,21.134]
["bitfinex","SOLUSD",1719603671800,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603671801,33.65,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719603672008,20.0,141.31,141.27,0.8461879]
["bitfinex","SOLUSD",1719603672619,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603673126,120.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603673331,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603677103,33.65,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719603677333,133.65,141.38,141.28,22.1172]
["bitfinex","SOLUSD",1719603677516,7.38967186,141.37,141.28,22.1172]
["bitfinex","SOLUSD",1719603678417,7.38967186,141.37,141.28,29.2192]
["bitfinex","SOLUSD",1719603678616,7.38967186,141.37,141.28,22.1172]
["bitfinex","SOLUSD",1719603679414,20.0,141.36,141.28,22.1172]
["bitfinex","SOLUSD",1719603682809,20.0,141.36,141.29,7.102]
["bitfinex","SOLUSD",1719603683839,20.0,141.36,141.28,22.1172]
["bitfinex","SOLUSD",1719603684037,20.0,141.36,141.28,29.2192]
["bitfinex","SOLUSD",1719603684546,23.65609316,141.36,141.28,22.1172]
["bitfinex","SOLUSD",1719603684935,20.0,141.36,141.28,29.2192]
["bitfinex","SOLUSD",1719603685123,23.65609316,141.36,141.28,29.2192]
["bitfinex","SOLUSD",1719603685539,3.65609316,141.35,141.28,29.2192]
["bitfinex","SOLUSD",1719603686039,3.65609316,141.34,141.28,29.2192]
["bitfinex","SOLUSD",1719603686621,3.65609316,141.34,141.29,7.102]
["bitfinex","SOLUSD",1719603686926,3.65609316,141.35,141.29,7.102]
["bitfinex","SOLUSD",1719603689922,3.65609316,141.35,141.28,22.1172]
["bitfinex","SOLUSD",1719603690139,37.30609316,141.35,141.28,22.1172]
["bitfinex","SOLUSD",1719603690345,23.65609316,141.34,141.28,22.1172]
["bitfinex","SOLUSD",1719603690739,20.0,141.34,141.28,22.1172]
["bitfinex","SOLUSD",1719603690920,3.65609316,141.35,141.28,29.2192]
["bitfinex","SOLUSD",1719603691644,3.65609316,141.35,141.28,22.1172]
["bitfinex","SOLUSD",1719603692139,3.65609316,141.35,141.28,29.2192]
["bitfinex","SOLUSD",1719603692952,16.88,141.32,141.28,29.2192]
["bitfinex","SOLUSD",1719603693145,20.0,141.31,141.28,29.2192]
["bitfinex","SOLUSD",1719603694150,20.0,141.31,141.28,46.0992]
["bitfinex","SOLUSD",1719603694324,20.0,141.32,141.28,46.0992]
["bitfinex","SOLUSD",1719603694646,20.0,141.32,141.29,23.982]
["bitfinex","SOLUSD",1719603694843,16.88,141.35,141.29,23.982]
["bitfinex","SOLUSD",1719603695036,20.0,141.34,141.29,23.982]
["bitfinex","SOLUSD",1719603696147,27.92576502,141.37,141.32,6.4268]
["bitfinex","SOLUSD",1719603696341,20.53609316,141.37,141.32,13.5288]
["bitfinex","SOLUSD",1719603696542,16.88,141.37,141.32,13.5288]
["bitfinex","SOLUSD",1719603696846,3.65609316,141.38,141.32,13.5288]
["bitfinex","SOLUSD",1719603697020,16.88,141.37,141.32,13.5288]
["bitfinex","SOLUSD",1719603697442,20.0,141.36,141.32,13.5288]
["bitfinex","SOLUSD",1719603698225,16.88,141.38,141.33,15.7495]
["bitfinex","SOLUSD",1719603698560,16.88,141.39,141.34,0.95476912]
["bitfinex","SOLUSD",1719603699055,3.65609316,141.4,141.35,7.102]
["bitfinex","SOLUSD",1719603699234,16.88,141.4,141.35,7.102]
["bitfinex","SOLUSD",1719603699442,20.0,141.39,141.35,7.102]
["bitfinex","SOLUSD",1719603699625,16.88,141.39,141.35,7.102]
["bitfinex","SOLUSD",1719603700329,16.88,141.39,141.34,8.05676912]
["bitfinex","SOLUSD",1719603700686,3.65609316,141.42,141.34,24.93676912]
["bitfinex","SOLUSD",1719603700958,3.65609316,141.42,141.35,7.102]
["bitfinex","SOLUSD",1719603701132,3.65609316,141.43,141.37,6.4438]
["bitfinex","SOLUSD",1719603701324,3.65609316,141.43,141.38,16.1198]
["bitfinex","SOLUSD",1719603701528,1.23168736,141.46,141.39,7.102]
["bitfinex","SOLUSD",1719603701754,3.65609316,141.49,141.4,6.173]
["bitfinex","SOLUSD",1719603702329,4.88694424,141.5,141.4,6.173]
["bitfinex","SOLUSD",1719603702963,4.88694424,141.5,141.41,7.102]
["bitfinex","SOLUSD",1719603703142,3.65609316,141.5,141.41,7.102]
["bitfinex","SOLUSD",1719603703342,44.77196305,141.51,141.41,7.102]
["bitfinex","SOLUSD",1719603703541,33.73,141.49,141.4,6.2756]
["bitfinex","SOLUSD",1719603704054,137.39780516,141.49,141.4,6.2756]
["bitfinex","SOLUSD",1719603704632,37.39780516,141.49,141.4,6.2756]
["bitfinex","SOLUSD",1719603704831,20.0,141.48,141.4,6.2756]
["bitfinex","SOLUSD",1719603706156,33.73,141.46,141.4,6.2756]
["bitfinex","SOLUSD",1719603706336,20.0,141.45,141.4,6.2756]
["bitfinex","SOLUSD",1719603709233,20.0,141.48,141.4,6.2756]
["bitfinex","SOLUSD",1719603709442,20.0,141.48,141.4,13.3776]
["bitfinex","SOLUSD",1719603709641,20.0,141.48,141.4,6.2756]
["bitfinex","SOLUSD",1719603710057,20.0,141.5,141.4,6.2756]
["bitfinex","SOLUSD",1719603710254,20.0,141.5,141.4,13.3776]
["bitfinex","SOLUSD",1719603710767,33.73,141.48,141.4,6.2756]
["bitfinex","SOLUSD",1719603711063,20.0,141.47,141.4,5.9822]
["bitfinex","SOLUSD",1719603712640,120.0,141.47,141.4,5.9822]
["bitfinex","SOLUSD",1719603712983,120.0,141.47,141.3,33.73]
["bitfinex","SOLUSD",1719603712984,133.73,141.45,141.33,15.6412]
["bitfinex","SOLUSD",1719603713140,20.0,141.44,141.33,15.6412]
["bitfinex","SOLUSD",1719603713345,33.73,141.39,141.33,15.6412]
["bitfinex","SOLUSD",1719603713538,33.73,141.39,141.28,15.6412]
["bitfinex","SOLUSD",1719603713539,20.0,141.38,141.28,15.6412]
["bitfinex","SOLUSD",1719603713962,20.0,141.38,141.29,6.2425]
["bitfinex","SOLUSD",1719603714868,33.73,141.36,141.29,6.2425]
["bitfinex","SOLUSD",1719603715047,20.0,141.35,141.29,6.2425]
["bitfinex","SOLUSD",1719603718377,20.0,141.39,141.29,6.2425]
["bitfinex","SOLUSD",1719603720675,33.73,141.43,141.3,16.1494]
["bitfinex","SOLUSD",1719603721976,20.0,141.42,141.3,16.1494]
["bitfinex","SOLUSD",1719603722469,33.73,141.43,141.31,13.1534]
["bitfinex","SOLUSD",1719603722674,139.37570893,141.47,141.31,146.8834]
["bitfinex","SOLUSD",1719603722990,7.39242097,141.46,141.34,6.0514]
["bitfinex","SOLUSD",1719603723152,33.73,141.45,141.34,6.0514]
["bitfinex","SOLUSD",1719603723951,7.39242097,141.46,141.34,6.0514]
["bitfinex","SOLUSD",1719603724163,33.73,141.49,141.34,39.7814]
["bitfinex","SOLUSD",1719603724567,33.73,141.49,141.35,7.102]
["bitfinex","SOLUSD",1719603724771,33.73,141.49,141.34,39.7814]
["bitfinex","SOLUSD",1719603725489,143.82370822,141.49,141.34,6.0514]
["bitfinex","SOLUSD",1719603726073,6.42590306,141.48,141.34,6.0514]
["bitfinex","SOLUSD",1719603726387,20.0,141.47,141.34,6.0514]
["bitfinex","SOLUSD",1719603727306,6.42590306,141.48,141.36,6.5343]
["bitfinex","SOLUSD",1719603727471,33.73,141.5,141.36,6.5343]
["bitfinex","SOLUSD",1719603728193,33.73,141.5,141.37,7.102]
["bitfinex","SOLUSD",1719603728491,33.73,141.47,141.36,6.5343]
["bitfinex","SOLUSD",1719603729176,20.0,141.46,141.36,6.5343]
["bitfinex","SOLUSD",1719603730884,20.0,141.46,141.37,7.102]
["bitfinex","SOLUSD",1719603731607,20.0,141.46,141.36,6.5343]
["bitfinex","SOLUSD",1719603731975,20.0,141.46,141.37,7.102]
["bitfinex","SOLUSD",1719603732175,20.0,141.46,141.36,6.5343]
["bitfinex","SOLUSD",1719603733597,20.0,141.46,141.37,7.102]
["bitfinex","SOLUSD",1719603733785,20.0,141.46,141.36,6.5343]
["bitfinex","SOLUSD",1719603735528,33.73,141.44,141.36,6.5343]
["bitfinex","SOLUSD",1719603735705,20.0,141.43,141.36,6.5343]
["bitfinex","SOLUSD",1719603735877,33.73,141.41,141.29,21.5187]
["bitfinex","SOLUSD",1719603736085,20.0,141.4,141.29,21.5187]
["bitfinex","SOLUSD",1719603738775,3.65864679,141.44,141.32,33.73]
["bitfinex","SOLUSD",1719603738977,3.65864679,141.44,141.34,116.3966]
["bitfinex","SOLUSD",1719603739198,3.65864679,141.44,141.34,16.3966]
["bitfinex","SOLUSD",1719603740294,3.65864679,141.44,141.35,7.102]
["bitfinex","SOLUSD",1719603740891,3.65864679,141.44,141.34,16.3966]
["bitfinex","SOLUSD",1719603742190,3.65864679,141.44,141.35,7.102]
["bitfinex","SOLUSD",1719603742691,3.65864679,141.44,141.34,16.3966]
["bitfinex","SOLUSD",1719603743693,20.0,141.46,141.34,16.3966]
["bitfinex","SOLUSD",1719603744005,20.0,141.47,141.34,16.3966]
["bitfinex","SOLUSD",1719603744197,109.96194679,141.46,141.34,16.3966]
["bitfinex","SOLUSD",1719603744400,15.2353,141.44,141.33,6.5244]
["bitfinex","SOLUSD",1719603744599,20.0,141.43,141.33,6.5244]
["bitfinex","SOLUSD",1719603746888,20.0,141.43,141.34,7.102]
["bitfinex","SOLUSD",1719603747088,20.0,141.43,141.33,6.5244]
["bitfinex","SOLUSD",1719603748584,3.65864679,141.43,141.33,6.5244]
["bitfinex","SOLUSD",1719603748803,17.41769584,141.46,141.33,6.5244]
["bitfinex","SOLUSD",1719603749003,17.41769584,141.46,141.34,7.102]
["bitfinex","SOLUSD",1719603749313,3.65864679,141.45,141.34,7.102]
["bitfinex","SOLUSD",1719603749810,17.41769584,141.46,141.34,7.102]
["bitfinex","SOLUSD",1719603750014,20.0,141.45,141.34,7.102]
["bitfinex","SOLUSD",1719603750215,23.65864679,141.45,141.34,7.102]
["bitfinex","SOLUSD",1719603750539,23.65864679,141.45,141.33,6.5244]
["bitfinex","SOLUSD",1719603750714,3.65864679,141.44,141.33,6.5244]
["bitfinex","SOLUSD",1719603751516,3.65864679,141.43,141.33,6.5244]
["bitfinex","SOLUSD",1719603753714,16.3916,141.41,141.3,15.3547]
["bitfinex","SOLUSD",1719603753891,20.0,141.4,141.3,15.3547]
["bitfinex","SOLUSD",1719603754594,3.65864679,141.43,141.3,15.3547]
["bitfinex","SOLUSD",1719603754987,3.65864679,141.43,141.31,7.102]
["bitfinex","SOLUSD",1719603755407,3.65864679,141.43,141.3,15.3547]
["bitfinex","SOLUSD",1719603756210,3.65864679,141.43,141.31,7.102]
["bitfinex","SOLUSD",1719603756511,3.65864679,141.44,141.31,7.102]
["bitfinex","SOLUSD",1719603756720,23.65864679,141.44,141.31,7.102]
["bitfinex","SOLUSD",1719603757210,23.65864679,141.44,141.33,7.102]
["bitfinex","SOLUSD",1719603757421,3.65864679,141.45,141.35,7.102]
["bitfinex","SOLUSD",1719603757589,3.65864679,141.45,141.36,1.38635751]
["bitfinex","SOLUSD",1719603757790,3.65864679,141.46,141.36,1.38635751]
["bitfinex","SOLUSD",1719603758051,3.65864679,141.46,141.37,6.3435]
["bitfinex","SOLUSD",1719603758189,3.65864679,141.46,141.38,1.38618098]
["bitfinex","SOLUSD",1719603758389,3.65864679,141.48,141.38,1.38618098]
["bitfinex","SOLUSD",1719603758818,3.65864679,141.47,141.38,1.38618098]
["bitfinex","SOLUSD",1719603759689,3.65864679,141.48,141.38,1.38618098]
["bitfinex","SOLUSD",1719603760601,3.15864679,141.48,141.38,1.38618098]
["bitfinex","SOLUSD",1719603760809,23.69425168,141.49,141.38,1.38618098]
["bitfinex","SOLUSD",1719603760996,20.0,141.48,141.38,1.38618098]
["bitfinex","SOLUSD",1719603762040,20.0,141.48,141.39,16.6627]
["bitfinex","SOLUSD",1719603762205,20.0,141.48,141.4,1.38598491]
["bitfinex","SOLUSD",1719603763102,20.0,141.48,141.4,8.48798491]
["bitfinex","SOLUSD",1719603763509,20.0,141.52,141.4,8.48798491]
["bitfinex","SOLUSD",1719603763711,27.38264366,141.52,141.4,8.48798491]
["bitfinex","SOLUSD",1719603765339,27.38264366,141.52,141.41,6.1078]
["bitfinex","SOLUSD",1719603765502,27.38264366,141.52,141.42,8.4877889]
["bitfinex","SOLUSD",1719603765833,8.56687084,141.54,141.45,7.102]
["bitfinex","SOLUSD",1719603765999,105.33515338,141.57,141.46,1.38539731]
["bitfinex","SOLUSD",1719603766000,41.03520392,141.55,141.46,1.38539731]
["bitfinex","SOLUSD",1719603766208,33.7,141.55,141.46,1.38539731]
["bitfinex","SOLUSD",1719603767143,33.7,141.55,141.44,15.8802]
["bitfinex","SOLUSD",1719603767428,20.0,141.54,141.45,6.1579]
["bitfinex","SOLUSD",1719603768226,31.37626436,141.57,141.46,7.102]
["bitfinex","SOLUSD",1719603768430,16.6627,141.57,141.46,7.102]
["bitfinex","SOLUSD",1719603768834,16.6627,141.57,141.48,6.5971]
["bitfinex","SOLUSD",1719603769003,14.67040784,141.62,141.48,6.5971]
["bitfinex","SOLUSD",1719603769004,7.33520392,141.62,141.48,6.5971]
["bitfinex","SOLUSD",1719603769211,48.40977901,141.63,141.48,6.5971]
["bitfinex","SOLUSD",1719603769410,48.40977901,141.63,141.49,7.102]
["bitfinex","SOLUSD",1719603769933,7.37457509,141.63,141.49,7.102]
["bitfinex","SOLUSD",1719603770105,7.37457509,141.63,141.52,7.102]
["bitfinex","SOLUSD",1719603771434,20.0,141.62,141.52,7.102]
["bitfinex","SOLUSD",1719603781637,20.0,141.62,141.51,6.0352]
["bitfinex","SOLUSD",1719603781826,20.0,141.62,141.52,7.102]
["bitfinex","SOLUSD",1719603785813,20.0,141.62,141.54,7.102]
["bitfinex","SOLUSD",1719603786143,16.90817315,141.65,141.56,7.102]
["bitfinex","SOLUSD",1719603786144,1.23127315,141.65,141.56,7.102]
["bitfinex","SOLUSD",1719603786327,42.89592528,141.69,141.57,7.102]
["bitfinex","SOLUSD",1719603786526,34.85304491,141.69,141.57,7.102]
["bitfinex","SOLUSD",1719603787243,34.85304491,141.69,141.56,7.102]
["bitfinex","SOLUSD",1719603787410,20.0,141.68,141.56,7.102]
["bitfinex","SOLUSD",1719603789840,20.0,141.68,141.55,6.4109]
["bitfinex","SOLUSD",1719603790553,20.0,141.68,141.56,7.102]
["bitfinex","SOLUSD",1719603790840,33.62,141.67,141.55,6.4109]
["bitfinex","SOLUSD",1719603791049,20.0,141.66,141.55,6.4109]
["bitfinex","SOLUSD",1719603791415,20.0,141.66,141.55,13.5129]
["bitfinex","SOLUSD",1719603792043,33.62,141.67,141.55,13.5129]
["bitfinex","SOLUSD",1719603792268,20.0,141.66,141.55,13.5129]
["bitfinex","SOLUSD",1719603792470,20.0,141.66,141.56,7.102]
["bitfinex","SOLUSD",1719603792833,20.0,141.68,141.56,7.102]
["bitfinex","SOLUSD",1719603794063,33.62,141.67,141.55,13.5129]
["bitfinex","SOLUSD",1719603794245,20.0,141.66,141.55,13.5129]
["bitfinex","SOLUSD",1719603794446,20.0,141.68,141.55,13.5129]
["bitfinex","SOLUSD",1719603794833,27.36472072,141.68,141.55,13.5129]
["bitfinex","SOLUSD",1719603797755,33.62,141.67,141.55,6.4109]
["bitfinex","SOLUSD",1719603798062,20.0,141.66,141.55,6.4109]
["bitfinex","SOLUSD",1719603798937,20.0,141.66,141.56,7.102]
["bitfinex","SOLUSD",1719603799142,20.0,141.66,141.55,6.4109]
["bitfinex","SOLUSD",1719603799347,20.0,141.67,141.55,6.4109]
["bitfinex","SOLUSD",1719603799863,20.0,141.67,141.56,7.102]
["bitfinex","SOLUSD",1719603802658,20.0,141.67,141.55,6.4109]
["bitfinex","SOLUSD",1719603802659,33.62,141.66,141.55,6.4109]
["bitfinex","SOLUSD",1719603802964,20.0,141.65,141.55,6.4109]
["bitfinex","SOLUSD",1719603803168,20.0,141.65,141.56,7.102]
["bitfinex","SOLUSD",1719603803364,20.0,141.65,141.58,7.102]
["bitfinex","SOLUSD",1719603803559,7.36472072,141.68,141.6,15.8203]
["bitfinex","SOLUSD",1719603803860,7.36472072,141.68,141.61,7.102]
["bitfinex","SOLUSD",1719603804172,7.36472072,141.68,141.6,15.8203]
["bitfinex","SOLUSD",1719603804356,16.42614013,141.75,141.6,49.4403]
["bitfinex","SOLUSD",1719603804553,22.560421,141.75,141.6,49.4403]
["bitfinex","SOLUSD",1719603804756,7.36082811,141.74,141.62,7.102]
["bitfinex","SOLUSD",1719603805057,33.62,141.82,141.61,6.5272]
["bitfinex","SOLUSD",1719603805058,34.4661879,141.77,141.65,6.5272]
["bitfinex","SOLUSD",1719603805458,41.82565405,141.77,141.65,6.5272]
["bitfinex","SOLUSD",1719603806372,20.0,141.76,141.65,6.5272]
["bitfinex","SOLUSD",1719603807142,20.0,141.76,141.66,7.102]
["bitfinex","SOLUSD",1719603807376,20.0,141.76,141.65,6.5272]
["bitfinex","SOLUSD",1719603809071,20.0,141.76,141.66,7.102]
["bitfinex","SOLUSD",1719603809655,20.0,141.76,141.65,6.5272]
["bitfinex","SOLUSD",1719603810473,16.0904,141.75,141.65,13.6292]
["bitfinex","SOLUSD",1719603810678,20.0,141.74,141.65,13.6292]
["bitfinex","SOLUSD",1719603811748,20.0,141.74,141.65,6.5272]
["bitfinex","SOLUSD",1719603813369,53.62,141.74,141.62,6.3506]
["bitfinex","SOLUSD",1719603814381,53.62,141.74,141.63,7.102]
["bitfinex","SOLUSD",1719603815874,7.36332872,141.73,141.63,7.102]
["bitfinex","SOLUSD",1719603816055,20.0,141.72,141.63,7.102]
["bitfinex","SOLUSD",1719603817070,33.62,141.74,141.63,7.102]
["bitfinex","SOLUSD",1719603817071,20.0,141.73,141.63,7.102]
["bitfinex","SOLUSD",1719603817568,16.0904,141.75,141.63,7.102]
["bitfinex","SOLUSD",1719603819058,20.0,141.74,141.63,7.102]
["bitfinex","SOLUSD",1719603819654,20.0,141.76,141.63,7.102]
["bitfinex","SOLUSD",1719603819960,20.0,141.76,141.65,7.102]
["bitfinex","SOLUSD",1719603820275,20.0,141.76,141.67,7.102]
["bitfinex","SOLUSD",1719603820475,0.8461879,141.77,141.67,7.102]
["bitfinex","SOLUSD",1719603820863,0.8461879,141.77,141.69,7.102]
["bitfinex","SOLUSD",1719603823385,0.8461879,141.77,141.68,16.4954]
["bitfinex","SOLUSD",1719603823960,20.8461879,141.77,141.68,16.4954]
["bitfinex","SOLUSD",1719603824369,20.8461879,141.77,141.69,6.6498]
["bitfinex","SOLUSD",1719603824370,0.8461879,141.77,141.69,6.6498]
["bitfinex","SOLUSD",1719603825484,0.8461879,141.77,141.69,13.7518]
["bitfinex","SOLUSD",1719603833966,0.8461879,141.77,141.7,7.102]
["bitfinex","SOLUSD",1719603834465,0.8461879,141.77,141.69,6.6498]
["bitfinex","SOLUSD",1719603834973,0.8461879,141.77,141.7,7.102]
["bitfinex","SOLUSD",1719603843498,0.8461879,141.77,141.72,7.102]
["bitfinex","SOLUSD",1719603845171,0.8461879,141.77,141.71,16.3978]
["bitfinex","SOLUSD",1719603846096,0.8461879,141.77,141.71,23.4998]
["bitfinex","SOLUSD",1719603846800,0.8461879,141.77,141.69,6.6498]
["bitfinex","SOLUSD",1719603847102,0.8461879,141.77,141.7,7.102]
["bitfinex","SOLUSD",1719603847590,0.8461879,141.77,141.69,6.6498]
["bitfinex","SOLUSD",1719603848297,0.8461879,141.77,141.7,7.102]
["bitfinex","SOLUSD",1719603849303,49.2726,141.76,141.65,6.1483]
["bitfinex","SOLUSD",1719603849475,20.0,141.75,141.65,6.1483]
["bitfinex","SOLUSD",1719603849670,6.1199,141.72,141.61,21.2545]
["bitfinex","SOLUSD",1719603849901,20.0,141.71,141.61,21.2545]
["bitfinex","SOLUSD",1719603850191,20.0,141.71,141.61,28.3565]
["bitfinex","SOLUSD",1719603852107,20.0,141.75,141.61,28.3565]
["bitfinex","SOLUSD",1719603852407,20.0,141.75,141.63,7.102]
["bitfinex","SOLUSD",1719603854010,20.0,141.75,141.63,128.362]
["bitfinex","SOLUSD",1719603854180,55.3925,141.76,141.64,1.0950401]
["bitfinex","SOLUSD",1719603854181,21.7725,141.76,141.64,1.0950401]
["bitfinex","SOLUSD",1719603854380,21.7725,141.76,141.65,8.19696279]
["bitfinex","SOLUSD",1719603855395,15.6526,141.76,141.65,8.19696279]
["bitfinex","SOLUSD",1719603857095,20.0,141.75,141.65,7.102]
["bitfinex","SOLUSD",1719603857412,20.0,141.75,141.64,27.102]
["bitfinex","SOLUSD",1719603857589,20.0,141.75,141.64,7.102]
["bitfinex","SOLUSD",1719603857791,20.0,141.75,141.63,7.102]
["bitfinex","SOLUSD",1719603858317,20.0,141.75,141.63,40.722]
["bitfinex","SOLUSD",1719603858607,20.0,141.75,141.62,7.102]
["bitfinex","SOLUSD",1719603858783,33.62,141.73,141.61,21.2545]
["bitfinex","SOLUSD",1719603858981,20.0,141.72,141.61,21.2545]
["bitfinex","SOLUSD",1719603859417,20.0,141.72,141.61,28.3565]
["bitfinex","SOLUSD",1719603859717,26.1973,141.72,141.61,28.3565]
["bitfinex","SOLUSD",1719603861302,26.1973,141.72,141.61,21.2545]
["bitfinex","SOLUSD",1719603861493,26.1973,141.72,141.62,7.102]
["bitfinex","SOLUSD",1719603861695,16.0832,141.71,141.61,6.1483]
["bitfinex","SOLUSD",1719603861985,20.0,141.7,141.61,6.1483]
["bitfinex","SOLUSD",1719603862389,20.0,141.7,141.62,7.102]
["bitfinex","SOLUSD",1719603863018,20.0,141.7,141.59,5.51051264]
["bitfinex","SOLUSD",1719603863019,53.62,141.7,141.58,6.5668]
["bitfinex","SOLUSD",1719603863209,53.62,141.7,141.58,12.18174905]
["bitfinex","SOLUSD",1719603863985,53.62,141.7,141.58,6.5668]
["bitfinex","SOLUSD",1719603866687,33.62,141.67,141.54,7.102]
["bitfinex","SOLUSD",1719603866883,33.62,141.67,141.53,6.4212]
["bitfinex","SOLUSD",1719603866884,20.0,141.66,141.55,27.102]
["bitfinex","SOLUSD",1719603867101,20.0,141.66,141.55,7.102]
["bitfinex","SOLUSD",1719603867316,20.0,141.66,141.53,6.4212]
["bitfinex","SOLUSD",1719603867608,20.0,141.66,141.54,20.0]
["bitfinex","SOLUSD",1719603869620,20.0,141.66,141.55,7.102]
["bitfinex","SOLUSD",1719603870219,20.0,141.68,141.55,7.102]
["bitfinex","SOLUSD",1719603870514,20.0,141.68,141.55,40.722]
["bitfinex","SOLUSD",1719603871795,20.0,141.68,141.55,61.982]
["bitfinex","SOLUSD",1719603878113,20.0,141.68,141.55,40.722]
["bitfinex","SOLUSD",1719603878806,16.0273,141.67,141.55,7.102]
["bitfinex","SOLUSD",1719603878998,20.0,141.66,141.55,7.102]
["bitfinex","SOLUSD",1719603880216,16.0273,141.64,141.53,12.0610848]
["bitfinex","SOLUSD",1719603880521,20.0,141.63,141.53,19.1630848]
["bitfinex","SOLUSD",1719603887400,20.0,141.63,141.53,12.7418848]
["bitfinex","SOLUSD",1719603894436,21.3638,141.62,141.53,5.6398848]
["bitfinex","SOLUSD",1719603894737,15.2466,141.6,141.46,260.0]
["bitfinex","SOLUSD",1719603894916,15.2466,141.6,141.45,155.8204]
["bitfinex","SOLUSD",1719603894917,20.0,141.59,141.45,155.8204]
["bitfinex","SOLUSD",1719603895232,20.0,141.59,141.46,30.0]
["bitfinex","SOLUSD",1719603895413,20.0,141.59,141.47,128.362]
["bitfinex","SOLUSD",1719603895810,20.0,141.59,141.49,7.102]
["bitfinex","SOLUSD",1719603898722,20.0,141.59,141.49,128.362]
["bitfinex","SOLUSD",1719603899125,20.0,141.59,141.49,28.362]
["bitfinex","SOLUSD",1719603899325,20.0,141.59,141.48,41.26]
["bitfinex","SOLUSD",1719603899511,20.0,141.59,141.49,7.102]
["bitfinex","SOLUSD",1719603903442,22.0958,141.58,141.46,7.102]
["bitfinex","SOLUSD",1719603903646,20.0,141.57,141.46,21.26]
["bitfinex","SOLUSD",1719603904230,20.0,141.57,141.47,121.26]
["bitfinex","SOLUSD",1719603904542,20.0,141.57,141.48,7.102]
["bitfinex","SOLUSD",1719603904927,20.0,141.57,141.47,7.102]
["bitfinex","SOLUSD",1719603908256,16.2531,141.56,141.45,34.14138782]
["bitfinex","SOLUSD",1719603908421,20.0,141.55,141.45,34.14138782]
["bitfinex","SOLUSD",1719603908933,23.2094,141.52,141.48,7.102]
["bitfinex","SOLUSD",1719603909723,15.4083,141.51,141.41,260.0]
["bitfinex","SOLUSD",1719603910045,16.83,141.45,141.36,121.26]
["bitfinex","SOLUSD",1719603910228,15.4083,141.44,141.36,121.26]
["bitfinex","SOLUSD",1719603910419,15.4083,141.44,141.4,16.83]
["bitfinex","SOLUSD",1719603910625,15.4083,141.44,141.36,121.26]
["bitfinex","SOLUSD",1719603910626,15.4083,141.44,141.41,16.83]
["bitfinex","SOLUSD",1719603910825,15.4083,141.44,141.43,7.102]
["bitfinex","SOLUSD",1719603911327,15.4083,141.44,141.42,16.83]
["bitfinex","SOLUSD",1719603911753,15.4083,141.44,141.42,7.102]
["bitfinex","SOLUSD",1719603912332,15.4083,141.44,141.36,126.91983586]
["bitfinex","SOLUSD",1719603912527,15.4083,141.44,141.41,16.83]
["bitfinex","SOLUSD",1719603912728,15.4083,141.44,141.38,7.102]
["bitfinex","SOLUSD",1719603913246,15.4083,141.44,141.36,5.65983586]
["bitfinex","SOLUSD",1719603913437,22.0565,141.44,141.34,33.7]
["bitfinex","SOLUSD",1719603913636,22.0565,141.44,141.35,20.0]
["bitfinex","SOLUSD",1719603914047,22.0565,141.44,141.36,7.102]
["bitfinex","SOLUSD",1719603917150,15.4083,141.44,141.37,162.062]
["bitfinex","SOLUSD",1719603918943,15.4083,141.44,141.36,7.102]
["bitfinex","SOLUSD",1719603920027,15.4083,141.44,141.35,7.102]
["bitfinex","SOLUSD",1719603924738,15.4083,141.44,141.35,128.362]
["bitfinex","SOLUSD",1719603924944,15.4083,141.44,141.35,7.102]
["bitfinex","SOLUSD",1719603928242,15.4083,141.44,141.35,28.362]
["bitfinex","SOLUSD",1719603929963,15.4083,141.44,141.35,7.102]
["bitfinex","SOLUSD",1719603930564,6.4306,141.43,141.34,7.102]
["bitfinex","SOLUSD",1719603931043,15.3706,141.42,141.34,7.102]
["bitfinex","SOLUSD",1719603931540,15.1586,141.4,141.3,7.102]
["bitfinex","SOLUSD",1719603931737,15.1586,141.4,141.31,7.102]
["bitfinex","SOLUSD",1719603932670,33.7,141.47,141.29,12.86843006]
["bitfinex","SOLUSD",1719603932671,15.2262,141.38,141.29,12.86843006]
["bitfinex","SOLUSD",1719603932853,15.2262,141.38,141.29,7.102]
["bitfinex","SOLUSD",1719603933454,15.1297,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719603933648,6.5293,141.35,141.27,7.9481879]
["bitfinex","SOLUSD",1719603934749,20.0,141.34,141.27,7.9481879]
["bitfinex","SOLUSD",1719603935570,20.0,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719603936855,6.5293,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719603941059,6.5293,141.35,141.28,7.102]
["bitfinex","SOLUSD",1719603942262,6.5293,141.35,141.28,128.362]
["bitfinex","SOLUSD",1719603942570,15.1297,141.36,141.31,7.102]
["bitfinex","SOLUSD",1719603944459,22.4367,141.39,141.33,7.102]
["bitfinex","SOLUSD",1719603945256,22.4367,141.39,141.35,7.102]
["bitfinex","SOLUSD",1719603945257,16.372,141.39,141.35,7.102]
["bitfinex","SOLUSD",1719603945467,6.1605,141.43,141.35,7.102]
["bitfinex","SOLUSD",1719603946183,6.1605,141.43,141.35,28.362]
["bitfinex","SOLUSD",1719603946396,6.1605,141.43,141.37,7.102]
["bitfinex","SOLUSD",1719603946977,6.396,141.49,141.38,100.0]
["bitfinex","SOLUSD",1719603947286,6.396,141.49,141.39,7.102]
["bitfinex","SOLUSD",1719603948077,6.396,141.49,141.37,7.102]
["bitfinex","SOLUSD",1719603948276,20.0,141.48,141.37,7.102]
["bitfinex","SOLUSD",1719603948479,6.396,141.49,141.37,7.102]
["bitfinex","SOLUSD",1719603948780,15.7577,141.48,141.37,7.102]
["bitfinex","SOLUSD",1719603951271,20.0,141.47,141.34,7.102]
["bitfinex","SOLUSD",1719603951590,21.656,141.46,141.34,7.102]
["bitfinex","SOLUSD",1719603951803,20.0,141.45,141.34,7.102]
["bitfinex","SOLUSD",1719603952389,16.1404,141.44,141.34,7.102]
["bitfinex","SOLUSD",1719603952596,16.1404,141.44,141.33,7.102]
["bitfinex","SOLUSD",1719603952597,20.0,141.43,141.33,7.102]
["bitfinex","SOLUSD",1719603953089,6.5706,141.42,141.33,7.102]
["bitfinex","SOLUSD",1719603953297,35.9516,141.41,141.29,33.7]
["bitfinex","SOLUSD",1719603953606,35.9516,141.41,141.3,7.102]
["bitfinex","SOLUSD",1719603954282,35.9516,141.41,141.28,5.70965877]
["bitfinex","SOLUSD",1719603954593,35.9516,141.41,141.27,41.0939879]
["bitfinex","SOLUSD",1719603954892,35.9516,141.41,141.29,7.102]
["bitfinex","SOLUSD",1719603955709,35.9516,141.41,141.28,7.102]
["bitfinex","SOLUSD",1719603955993,55.3774,141.4,141.28,7.102]
["bitfinex","SOLUSD",1719603956291,20.0,141.39,141.28,7.102]
["bitfinex","SOLUSD",1719603960303,20.0,141.39,141.31,7.102]
["bitfinex","SOLUSD",1719603960598,20.0,141.39,141.3,100.0]
["bitfinex","SOLUSD",1719603960599,20.0,141.39,141.32,7.102]
["bitfinex","SOLUSD",1719603960776,20.0,141.39,141.27,6.55415258]
["bitfinex","SOLUSD",1719603960975,20.0,141.39,141.28,30.0]
["bitfinex","SOLUSD",1719603961193,20.0,141.39,141.27,6.55415258]
["bitfinex","SOLUSD",1719603961397,20.0,141.39,141.28,7.102]
["bitfinex","SOLUSD",1719603962083,20.0,141.39,141.29,128.362]
["bitfinex","SOLUSD",1719603962413,20.0,141.39,141.29,162.062]
["bitfinex","SOLUSD",1719603962575,20.0,141.39,141.29,62.062]
["bitfinex","SOLUSD",1719603962775,20.0,141.39,141.29,40.802]
["bitfinex","SOLUSD",1719603964078,20.0,141.39,141.29,162.062]
["bitfinex","SOLUSD",1719603965597,21.6774,141.4,141.29,162.062]
["bitfinex","SOLUSD",1719603965799,21.6774,141.4,141.33,7.102]
["bitfinex","SOLUSD",1719603966012,15.3217,141.4,141.33,7.102]
["bitfinex","SOLUSD",1719603966180,15.3217,141.4,141.35,40.802]
["bitfinex","SOLUSD",1719603966384,21.6784,141.43,141.35,40.802]
["bitfinex","SOLUSD",1719603969301,21.6784,141.43,141.36,7.102]
["bitfinex","SOLUSD",1719603969490,21.6784,141.43,141.32,33.7]
["bitfinex","SOLUSD",1719603969491,21.6784,141.43,141.33,107.102]
["bitfinex","SOLUSD",1719603969695,21.6784,141.43,141.33,128.362]
["bitfinex","SOLUSD",1719603970483,21.6784,141.43,141.35,7.102]
["bitfinex","SOLUSD",1719603971180,21.6784,141.43,141.35,162.062]
["bitfinex","SOLUSD",1719603971385,21.6784,141.43,141.37,7.102]
["bitfinex","SOLUSD",1719603973610,22.1008,141.47,141.4,7.102]
["bitfinex","SOLUSD",1719603973996,22.1008,141.47,141.37,21.26]
["bitfinex","SOLUSD",1719603974311,22.1008,141.47,141.38,100.0]
["bitfinex","SOLUSD",1719603974686,22.1008,141.47,141.4,100.0]
["bitfinex","SOLUSD",1719603974892,22.1008,141.47,141.41,7.093]
["bitfinex","SOLUSD",1719603979121,16.0086,141.47,141.41,28.353]
["bitfinex","SOLUSD",1719603982105,16.0086,141.47,141.44,7.093]
["bitfinex","SOLUSD",1719603985725,16.0086,141.47,141.43,7.093]
["bitfinex","SOLUSD",1719603985931,21.9419,141.5,141.43,7.093]
["bitfinex","SOLUSD",1719603989611,15.6797,141.5,141.45,62.053]
["bitfinex","SOLUSD",1719603991942,41.09273489,141.59,141.45,62.053]
["bitfinex","SOLUSD",1719603992128,26.5543,141.58,141.45,92.053]
["bitfinex","SOLUSD",1719603992317,6.5543,141.58,141.47,7.093]
["bitfinex","SOLUSD",1719603992719,6.5543,141.58,141.49,7.093]
["bitfinex","SOLUSD",1719603993120,16.5438,141.57,141.49,7.093]
["bitfinex","SOLUSD",1719603994334,16.5438,141.57,141.46,7.093]
["bitfinex","SOLUSD",1719603994621,20.0,141.56,141.46,7.093]
["bitfinex","SOLUSD",1719603995539,16.2616,141.55,141.45,7.093]
["bitfinex","SOLUSD",1719603995748,20.0,141.56,141.41,46.44613814]
["bitfinex","SOLUSD",1719603995749,6.0713,141.52,141.41,46.44613814]
["bitfinex","SOLUSD",1719603995919,20.0,141.51,141.41,46.44613814]
["bitfinex","SOLUSD",1719603996420,20.0,141.51,141.41,5.65313814]
["bitfinex","SOLUSD",1719603996421,15.4344,141.5,141.41,5.65313814]
["bitfinex","SOLUSD",1719603996623,15.4344,141.5,141.39,54.96]
["bitfinex","SOLUSD",1719603996833,15.4344,141.5,141.4,7.093]
["bitfinex","SOLUSD",1719603997226,6.0386,141.49,141.4,7.093]
["bitfinex","SOLUSD",1719603998932,6.0386,141.49,141.39,7.093]
["bitfinex","SOLUSD",1719603999326,36.4912,141.48,141.39,7.093]
["bitfinex","SOLUSD",1719604001632,36.4912,141.48,141.39,62.053]
["bitfinex","SOLUSD",1719604001816,36.4912,141.48,141.39,40.793]
["bitfinex","SOLUSD",1719604005229,16.4912,141.48,141.39,62.053]
["bitfinex","SOLUSD",1719604006555,16.4912,141.48,141.39,40.793]
["bitfinex","SOLUSD",1719604007555,16.4912,141.48,141.39,7.093]
["bitfinex","SOLUSD",1719604012046,6.3233,141.46,141.39,7.093]
["bitfinex","SOLUSD",1719604014136,15.0598,141.45,141.36,7.093]
["bitfinex","SOLUSD",1719604014444,20.0,141.44,141.36,5.75673871]
["bitfinex","SOLUSD",1719604014657,21.6376,141.43,141.36,7.093]
["bitfinex","SOLUSD",1719604017689,20.0,141.42,141.36,7.093]
["bitfinex","SOLUSD",1719604018139,20.0,141.42,141.35,7.093]
["bitfinex","SOLUSD",1719604018339,20.0,141.42,141.35,17.72840416]
["bitfinex","SOLUSD",1719604019543,20.0,141.42,141.36,7.093]
["bitfinex","SOLUSD",1719604025175,20.0,141.42,141.32,39.4089337]
["bitfinex","SOLUSD",1719604025176,20.0,141.42,141.33,7.093]
["bitfinex","SOLUSD",1719604025380,20.0,141.42,141.36,7.093]
["bitfinex","SOLUSD",1719604025560,20.0,141.42,141.35,10.63599105]
["bitfinex","SOLUSD",1719604026693,16.2297,141.41,141.36,7.093]
["bitfinex","SOLUSD",1719604026980,20.0,141.4,141.35,10.63599105]
["bitfinex","SOLUSD",1719604027163,20.0,141.4,141.36,7.093]
["bitfinex","SOLUSD",1719604027364,20.0,141.4,141.35,10.63599105]
["bitfinex","SOLUSD",1719604028319,20.0,141.4,141.33,7.093]
["bitfinex","SOLUSD",1719604028470,20.0,141.4,141.35,10.63610896]
["bitfinex","SOLUSD",1719604028780,20.0,141.4,141.34,10.63610896]
["bitfinex","SOLUSD",1719604030286,6.1247,141.39,141.35,7.093]
["bitfinex","SOLUSD",1719604030487,35.6798,141.38,141.33,10.63610896]
["bitfinex","SOLUSD",1719604031693,35.6798,141.38,141.34,7.093]
["bitfinex","SOLUSD",1719604031982,15.6798,141.38,141.34,17.72960063]
["bitfinex","SOLUSD",1719604034585,15.6798,141.38,141.34,7.093]
["bitfinex","SOLUSD",1719604034790,15.6798,141.38,141.35,7.093]
["bitfinex","SOLUSD",1719604035301,7.39905375,141.43,141.35,7.093]
["bitfinex","SOLUSD",1719604035302,15.227,141.42,141.35,7.093]
["bitfinex","SOLUSD",1719604035587,20.0,141.41,141.35,17.72899273]
["bitfinex","SOLUSD",1719604036287,20.0,141.41,141.35,7.093]
["bitfinex","SOLUSD",1719604036586,20.0,141.41,141.34,10.63599273]
["bitfinex","SOLUSD",1719604036958,20.0,141.41,141.35,7.093]
["bitfinex","SOLUSD",1719604037158,6.1964,141.39,141.35,7.093]
["bitfinex","SOLUSD",1719604037598,20.0,141.38,141.35,7.093]
["bitfinex","SOLUSD",1719604038095,15.2359,141.4,141.34,17.72959365]
["bitfinex","SOLUSD",1719604038303,15.2359,141.4,141.34,7.093]
["bitfinex","SOLUSD",1719604038502,15.2359,141.4,141.36,7.093]
["bitfinex","SOLUSD",1719604039792,6.1964,141.43,141.36,7.093]
["bitfinex","SOLUSD",1719604039999,16.4356,141.44,141.36,17.72891098]
["bitfinex","SOLUSD",1719604040201,16.4356,141.44,141.36,138.98891098]
["bitfinex","SOLUSD",1719604041088,16.4356,141.44,141.36,138.98802255]
["bitfinex","SOLUSD",1719604041288,16.4356,141.44,141.38,7.093]
["bitfinex","SOLUSD",1719604044305,16.4356,141.44,141.39,7.093]
["bitfinex","SOLUSD",1719604045181,16.4356,141.44,141.36,10.6348835]
["bitfinex","SOLUSD",1719604045387,16.4356,141.44,141.37,7.093]
["bitfinex","SOLUSD",1719604045615,20.0,141.43,141.37,7.093]
["bitfinex","SOLUSD",1719604045799,20.0,141.43,141.35,10.6348835]
["bitfinex","SOLUSD",1719604046396,6.5051,141.42,141.35,10.6348835]
["bitfinex","SOLUSD",1719604046699,20.0,141.41,141.35,10.6348835]
["bitfinex","SOLUSD",1719604047109,6.5051,141.42,141.35,10.6348835]
["bitfinex","SOLUSD",1719604047292,6.5051,141.42,141.36,17.7286197]
["bitfinex","SOLUSD",1719604047712,6.5051,141.42,141.36,10.63546229]
["bitfinex","SOLUSD",1719604048226,16.4356,141.44,141.36,10.63546229]
["bitfinex","SOLUSD",1719604048512,16.4356,141.44,141.37,7.093]
["bitfinex","SOLUSD",1719604050221,16.4356,141.44,141.38,7.093]
["bitfinex","SOLUSD",1719604051402,16.4356,141.44,141.36,17.72824164]
["bitfinex","SOLUSD",1719604051718,16.4356,141.44,141.36,7.093]
["bitfinex","SOLUSD",1719604051719,20.0,141.43,141.36,7.093]
["bitfinex","SOLUSD",1719604052121,16.4356,141.44,141.36,7.093]
["bitfinex","SOLUSD",1719604053401,16.4356,141.44,141.36,28.353]
["bitfinex","SOLUSD",1719604053606,16.4356,141.44,141.36,44.7799]
["bitfinex","SOLUSD",1719604054827,16.4356,141.44,141.36,144.7799]
["bitfinex","SOLUSD",1719604055126,16.4356,141.44,141.36,44.7799]
["bitfinex","SOLUSD",1719604056505,16.4356,141.44,141.36,144.7799]
["bitfinex","SOLUSD",1719604057714,11.09458193,141.48,141.36,144.7799]
["bitfinex","SOLUSD",1719604057715,27.62138193,141.48,141.38,107.093]
["bitfinex","SOLUSD",1719604057916,23.92347379,141.48,141.38,162.053]
["bitfinex","SOLUSD",1719604058212,16.5268,141.51,141.41,7.093]
["bitfinex","SOLUSD",1719604059423,16.5268,141.51,141.41,22.3949]
["bitfinex","SOLUSD",1719604061008,20.0,141.5,141.41,22.3949]
["bitfinex","SOLUSD",1719604061624,16.5268,141.51,141.41,43.6549]
["bitfinex","SOLUSD",1719604061826,3.69790814,141.52,141.45,7.093]
["bitfinex","SOLUSD",1719604062002,16.1333,141.55,141.45,7.093]
["bitfinex","SOLUSD",1719604062003,3.69790814,141.53,141.45,7.093]
["bitfinex","SOLUSD",1719604062220,19.83120814,141.55,141.45,28.353]
["bitfinex","SOLUSD",1719604062406,16.1333,141.55,141.47,22.9085]
["bitfinex","SOLUSD",1719604062609,16.1333,141.55,141.48,0.38719426]
["bitfinex","SOLUSD",1719604063731,16.1333,141.55,141.47,22.9085]
["bitfinex","SOLUSD",1719604063935,16.1333,141.55,141.45,7.093]
["bitfinex","SOLUSD",1719604064133,19.83120814,141.55,141.45,7.093]
["bitfinex","SOLUSD",1719604064352,20.0,141.54,141.45,7.093]
["bitfinex","SOLUSD",1719604067232,23.69790814,141.53,141.45,7.093]
["bitfinex","SOLUSD",1719604067840,3.69790814,141.53,141.45,7.093]
["bitfinex","SOLUSD",1719604068212,3.69790814,141.53,141.44,7.093]
["bitfinex","SOLUSD",1719604068411,3.69790814,141.52,141.44,7.093]
["bitfinex","SOLUSD",1719604070613,6.6328,141.51,141.42,7.093]
["bitfinex","SOLUSD",1719604070819,20.0,141.5,141.42,7.093]
["bitfinex","SOLUSD",1719604074539,6.6328,141.51,141.42,7.093]
["bitfinex","SOLUSD",1719604074714,20.0,141.5,141.42,7.093]
["bitfinex","SOLUSD",1719604074915,3.69790814,141.53,141.42,7.093]
["bitfinex","SOLUSD",1719604075249,31.09271054,141.54,141.42,28.353]
["bitfinex","SOLUSD",1719604075437,23.69790814,141.54,141.42,7.093]
["bitfinex","SOLUSD",1719604075743,20.0,141.54,141.42,7.093]
["bitfinex","SOLUSD",1719604076652,23.69790814,141.54,141.42,7.093]
["bitfinex","SOLUSD",1719604077245,20.0,141.54,141.44,7.093]
["bitfinex","SOLUSD",1719604077435,19.83120814,141.55,141.44,128.353]
["bitfinex","SOLUSD",1719604077637,16.1333,141.55,141.46,7.093]
["bitfinex","SOLUSD",1719604079345,3.69790814,141.57,141.46,7.093]
["bitfinex","SOLUSD",1719604079519,20.0,141.57,141.46,7.093]
["bitfinex","SOLUSD",1719604080747,23.69790814,141.57,141.46,7.093]
["bitfinex","SOLUSD",1719604081243,23.69790814,141.57,141.48,7.093]
["bitfinex","SOLUSD",1719604081244,20.0,141.57,141.48,7.093]
["bitfinex","SOLUSD",1719604081434,7.39307114,141.58,141.49,15.7985]
["bitfinex","SOLUSD",1719604081646,7.39307114,141.58,141.5,7.093]
["bitfinex","SOLUSD",1719604081833,3.69790814,141.6,141.49,49.4985]
["bitfinex","SOLUSD",1719604081834,20.16450814,141.62,141.52,7.093]
["bitfinex","SOLUSD",1719604082139,20.16450814,141.62,141.53,1.41158943]
["bitfinex","SOLUSD",1719604082348,3.69790814,141.63,141.54,22.1951]
["bitfinex","SOLUSD",1719604082530,3.69790814,141.65,141.55,28.50439887]
["bitfinex","SOLUSD",1719604082730,16.5898,141.67,141.57,7.093]
["bitfinex","SOLUSD",1719604083237,20.28770814,141.67,141.57,7.093]
["bitfinex","SOLUSD",1719604083433,16.5898,141.67,141.57,7.093]
["bitfinex","SOLUSD",1719604084552,20.0,141.66,141.57,7.093]
["bitfinex","SOLUSD",1719604085854,23.69790814,141.66,141.57,7.093]
["bitfinex","SOLUSD",1719604086024,20.0,141.66,141.57,7.093]
["bitfinex","SOLUSD",1719604091441,20.0,141.66,141.56,6.5823]
["bitfinex","SOLUSD",1719604091643,20.0,141.66,141.57,7.093]
["bitfinex","SOLUSD",1719604093538,7.39002992,141.65,141.57,7.093]
["bitfinex","SOLUSD",1719604093732,20.0,141.64,141.57,7.093]
["bitfinex","SOLUSD",1719604094666,53.7,141.64,141.57,7.093]
["bitfinex","SOLUSD",1719604094848,53.7,141.64,141.55,7.093]
["bitfinex","SOLUSD",1719604095156,53.7,141.64,141.54,22.1951]
["bitfinex","SOLUSD",1719604095465,53.7,141.64,141.54,15.1021]
["bitfinex","SOLUSD",1719604095639,50.0101,141.61,141.52,6.1647]
["bitfinex","SOLUSD",1719604095844,20.0,141.6,141.52,6.1647]
["bitfinex","SOLUSD",1719604102485,6.0513,141.64,141.52,6.1647]
["bitfinex","SOLUSD",1719604102655,22.55112992,141.65,141.53,136.0437]
["bitfinex","SOLUSD",1719604102853,15.1611,141.65,141.53,36.0437]
["bitfinex","SOLUSD",1719604103172,15.1611,141.65,141.54,7.093]
["bitfinex","SOLUSD",1719604104059,20.0,141.64,141.54,7.093]
["bitfinex","SOLUSD",1719604104379,20.0,141.64,141.53,16.0437]
["bitfinex","SOLUSD",1719604104672,20.0,141.64,141.54,7.093]
["bitfinex","SOLUSD",1719604109360,33.7,141.63,141.53,16.0437]
["bitfinex","SOLUSD",1719604109560,20.0,141.62,141.53,16.0437]
["bitfinex","SOLUSD",1719604111658,20.0,141.62,141.54,7.093]
["bitfinex","SOLUSD",1719604111975,20.0,141.62,141.53,16.0437]
["bitfinex","SOLUSD",1719604113480,7.39168197,141.61,141.53,16.0437]
["bitfinex","SOLUSD",1719604113712,20.0,141.6,141.53,16.0437]
["bitfinex","SOLUSD",1719604113979,20.0,141.6,141.5,15.2121]
["bitfinex","SOLUSD",1719604113980,15.853,141.59,141.5,15.2121]
["bitfinex","SOLUSD",1719604114281,20.0,141.58,141.5,15.2121]
["bitfinex","SOLUSD",1719604117757,20.0,141.58,141.47,7.093]
["bitfinex","SOLUSD",1719604118991,33.7,141.56,141.46,22.8512]
["bitfinex","SOLUSD",1719604119180,20.0,141.55,141.46,22.8512]
["bitfinex","SOLUSD",1719604119556,20.0,141.55,141.46,29.9442]
["bitfinex","SOLUSD",1719604123788,27.39453931,141.55,141.46,29.9442]
["bitfinex","SOLUSD",1719604123986,27.39453931,141.55,141.43,7.093]
["bitfinex","SOLUSD",1719604124193,15.9555,141.54,141.43,7.093]
["bitfinex","SOLUSD",1719604124501,20.0,141.53,141.43,7.093]
["bitfinex","SOLUSD",1719604128296,53.7,141.53,141.42,28.7017]
["bitfinex","SOLUSD",1719604128796,6.2125,141.52,141.42,28.7017]
["bitfinex","SOLUSD",1719604128967,20.0,141.51,141.42,28.7017]
["bitfinex","SOLUSD",1719604131778,20.0,141.51,141.42,22.2357]
["bitfinex","SOLUSD",1719604132282,49.5558,141.5,141.42,7.093]
["bitfinex","SOLUSD",1719604132585,20.0,141.49,141.42,7.093]
["bitfinex","SOLUSD",1719604133289,20.0,141.49,141.41,7.093]
["bitfinex","SOLUSD",1719604137592,23.2529388,141.5,141.41,7.093]
["bitfinex","SOLUSD",1719604137799,15.8558,141.5,141.41,7.093]
["bitfinex","SOLUSD",1719604142312,7.3959347,141.52,141.41,128.353]
["bitfinex","SOLUSD",1719604142490,20.0,141.51,141.41,128.353]
["bitfinex","SOLUSD",1719604143110,20.0,141.53,141.41,28.353]
["bitfinex","SOLUSD",1719604143432,20.0,141.53,141.41,7.093]
["bitfinex","SOLUSD",1719604146321,21.8067,141.5,141.39,12.3066188]
["bitfinex","SOLUSD",1719604146520,20.0,141.49,141.39,12.3066188]
["bitfinex","SOLUSD",1719604147201,20.0,141.49,141.4,7.093]
["bitfinex","SOLUSD",1719604148790,7.28958156,141.53,141.42,7.093]
["bitfinex","SOLUSD",1719604149099,6.0578,141.53,141.42,7.093]
["bitfinex","SOLUSD",1719604150229,20.0,141.52,141.42,7.093]
["bitfinex","SOLUSD",1719604151522,53.7,141.52,141.42,7.093]
["bitfinex","SOLUSD",1719604151906,53.7,141.52,141.41,15.3487]
["bitfinex","SOLUSD",1719604152122,20.0,141.52,141.41,15.3487]
["bitfinex","SOLUSD",1719604152427,33.7,141.51,141.41,15.3487]
["bitfinex","SOLUSD",1719604152719,20.0,141.5,141.41,15.3487]
["bitfinex","SOLUSD",1719604153117,27.39691096,141.5,141.41,22.4417]
["bitfinex","SOLUSD",1719604154323,7.39691096,141.5,141.41,22.4417]
["bitfinex","SOLUSD",1719604154497,15.7489,141.54,141.41,22.4417]
["bitfinex","SOLUSD",1719604154700,7.39544443,141.52,141.41,22.4417]
["bitfinex","SOLUSD",1719604155828,20.0,141.51,141.41,22.4417]
["bitfinex","SOLUSD",1719604156400,7.39544443,141.52,141.41,22.4417]
["bitfinex","SOLUSD",1719604156598,20.0,141.51,141.41,22.4417]
["bitfinex","SOLUSD",1719604158398,20.0,141.51,141.41,15.3487]
["bitfinex","SOLUSD",1719604158597,20.0,141.51,141.42,7.093]
["bitfinex","SOLUSD",1719604159521,7.39544443,141.52,141.41,15.3487]
["bitfinex","SOLUSD",1719604159522,20.0,141.5,141.41,15.3487]
["bitfinex","SOLUSD",1719604159733,33.7,141.49,141.41,15.3487]
["bitfinex","SOLUSD",1719604160032,20.0,141.48,141.41,15.3487]
["bitfinex","SOLUSD",1719604160405,20.0,141.48,141.39,6.5985]
["bitfinex","SOLUSD",1719604160609,20.0,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604161804,23.68114469,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604162205,20.0,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604162429,3.68114469,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604163326,23.68114469,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604163734,3.68114469,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604164411,23.6899674,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604164742,3.6899674,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604165103,11.08836931,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604165324,20.0,141.46,141.39,13.6915]
["bitfinex","SOLUSD",1719604167828,31.08755745,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604168713,27.39759005,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604169505,20.0,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604170009,23.6899674,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604170214,31.08773319,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604170520,3.6899674,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604170718,23.6899674,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604171931,20.0,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604172727,23.6899674,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604173631,20.0,141.47,141.4,1.4142366]
["bitfinex","SOLUSD",1719604174235,23.6899674,141.47,141.4,1.4142366]
["bitfinex","SOLUSD",1719604174426,20.0,141.47,141.4,1.4142366]
["bitfinex","SOLUSD",1719604174827,23.6899674,141.48,141.4,1.4142366]
["bitfinex","SOLUSD",1719604175137,31.07878375,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604175343,23.6899674,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604175708,31.07872202,141.48,141.39,13.6915]
["bitfinex","SOLUSD",1719604176619,3.6899674,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604176817,23.6899674,141.47,141.39,13.6915]
["bitfinex","SOLUSD",1719604178212,3.6899674,141.46,141.39,6.5985]
["bitfinex","SOLUSD",1719604178522,23.6899674,141.46,141.39,6.5985]
["bitfinex","SOLUSD",1719604178717,16.86,141.42,141.4,7.093]
["bitfinex","SOLUSD",1719604180842,16.86,141.41,141.39,6.5985]
["bitfinex","SOLUSD",1719604181039,16.86,141.4,141.38,16.2112]
["bitfinex","SOLUSD",1719604181343,16.86,141.39,141.38,16.2112]
["bitfinex","SOLUSD",1719604181842,16.86,141.42,141.38,16.2112]
["bitfinex","SOLUSD",1719604182209,16.86,141.42,141.39,7.093]
["bitfinex","SOLUSD",1719604182411,16.86,141.41,141.39,7.093]
["bitfinex","SOLUSD",1719604183009,16.86,141.42,141.39,7.093]
["bitfinex","SOLUSD",1719604183239,3.6899674,141.45,141.39,7.093]
["bitfinex","SOLUSD",1719604183459,16.86,141.45,141.39,16.86]
["bitfinex","SOLUSD",1719604183743,16.86,141.44,141.39,16.86]
["bitfinex","SOLUSD",1719604184414,16.86,141.44,141.4,7.093]
["bitfinex","SOLUSD",1719604184627,20.0,141.47,141.38,16.2112]
["bitfinex","SOLUSD",1719604185209,23.6899674,141.48,141.38,16.2112]
["bitfinex","SOLUSD",1719604185408,23.6899674,141.48,141.39,7.093]
["bitfinex","SOLUSD",1719604186116,3.6899674,141.47,141.39,7.093]
["bitfinex","SOLUSD",1719604186316,23.6899674,141.47,141.39,7.093]
["bitfinex","SOLUSD",1719604186929,20.0,141.46,141.41,7.093]
["bitfinex","SOLUSD",1719604187126,23.6899674,141.48,141.41,7.093]
["bitfinex","SOLUSD",1719604187527,23.6899674,141.48,141.4,6.0307]
["bitfinex","SOLUSD",1719604187937,3.6899674,141.48,141.41,7.093]
["bitfinex","SOLUSD",1719604188144,3.6899674,141.5,141.42,6.0049]
["bitfinex","SOLUSD",1719604188440,3.6899674,141.51,141.44,7.093]
["bitfinex","SOLUSD",1719604188938,3.6899674,141.51,141.43,16.6612]
["bitfinex","SOLUSD",1719604189453,23.6899674,141.51,141.43,23.7542]
["bitfinex","SOLUSD",1719604189939,20.0,141.51,141.43,23.7542]
["bitfinex","SOLUSD",1719604190547,23.6899674,141.51,141.43,23.7542]
["bitfinex","SOLUSD",1719604191050,3.6899674,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604191249,23.6899674,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604192045,20.0,141.49,141.43,23.7542]
["bitfinex","SOLUSD",1719604192250,3.6899674,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604192552,3.69771219,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604192719,23.69771219,141.51,141.43,23.7542]
["bitfinex","SOLUSD",1719604195046,3.69771219,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604197547,37.40771219,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604197746,20.0,141.49,141.43,23.7542]
["bitfinex","SOLUSD",1719604199347,37.40771219,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604199546,20.0,141.49,141.43,23.7542]
["bitfinex","SOLUSD",1719604199732,3.69771219,141.5,141.43,23.7542]
["bitfinex","SOLUSD",1719604200325,33.71,141.45,141.35,22.0821]
["bitfinex","SOLUSD",1719604200525,33.71,141.42,141.35,22.0821]
["bitfinex","SOLUSD",1719604200998,20.0,141.41,141.35,22.0821]
["bitfinex","SOLUSD",1719604201126,33.71,141.39,141.35,22.0821]
["bitfinex","SOLUSD",1719604201450,33.71,141.39,141.27,0.8461879]
["bitfinex","SOLUSD",1719604201451,20.0,141.38,141.31,6.1897]
["bitfinex","SOLUSD",1719604202058,23.69771219,141.41,141.31,6.1897]
["bitfinex","SOLUSD",1719604202527,20.0,141.41,141.32,7.093]
["bitfinex","SOLUSD",1719604203153,23.69771219,141.41,141.32,7.093]
["bitfinex","SOLUSD",1719604203325,20.0,141.41,141.32,7.093]
["bitfinex","SOLUSD",1719604203529,3.69338414,141.42,141.34,7.093]
["bitfinex","SOLUSD",1719604203838,3.69338414,141.42,141.33,16.1809]
["bitfinex","SOLUSD",1719604203839,20.0,141.44,141.36,7.093]
["bitfinex","SOLUSD",1719604204042,3.69338414,141.44,141.36,7.093]
["bitfinex","SOLUSD",1719604204357,23.69338414,141.44,141.36,7.093]
["bitfinex","SOLUSD",1719604204537,41.09676828,141.47,141.35,6.1321]
["bitfinex","SOLUSD",1719604204538,3.69338414,141.47,141.37,22.6899]
["bitfinex","SOLUSD",1719604204744,3.69338414,141.47,141.39,7.093]
["bitfinex","SOLUSD",1719604205335,3.69338414,141.47,141.38,6.1482]
["bitfinex","SOLUSD",1719604205336,11.08559438,141.49,141.41,7.093]
["bitfinex","SOLUSD",1719604205656,3.69338414,141.51,141.44,7.093]
["bitfinex","SOLUSD",1719604205835,3.69338414,141.51,141.45,6.1595]
["bitfinex","SOLUSD",1719604205836,7.38672206,141.51,141.45,6.1595]
["bitfinex","SOLUSD",1719604206964,7.38672206,141.51,141.46,7.093]
["bitfinex","SOLUSD",1719604207537,7.38672206,141.51,141.47,0.52203708]
["bitfinex","SOLUSD",1719604208959,7.38672206,141.51,141.46,7.093]
["bitfinex","SOLUSD",1719604209342,7.38672206,141.51,141.45,6.1595]
["bitfinex","SOLUSD",1719604209536,20.0,141.5,141.45,6.1595]
["bitfinex","SOLUSD",1719604209752,23.69338414,141.5,141.45,6.1595]
["bitfinex","SOLUSD",1719604209950,20.0,141.5,141.45,6.1595]
["bitfinex","SOLUSD",1719604210665,20.0,141.5,141.43,15.8706]
["bitfinex","SOLUSD",1719604210666,23.69338414,141.5,141.43,15.8706]
["bitfinex","SOLUSD",1719604210842,33.71,141.48,141.41,6.5688]
["bitfinex","SOLUSD",1719604211162,3.69338414,141.46,141.38,16.401]
["bitfinex","SOLUSD",1719604211860,3.69338414,141.45,141.38,16.401]
["bitfinex","SOLUSD",1719604212168,3.69338414,141.45,141.37,6.5688]
["bitfinex","SOLUSD",1719604212169,37.40338414,141.45,141.37,6.5688]
["bitfinex","SOLUSD",1719604212393,23.69338414,141.44,141.37,6.5688]
["bitfinex","SOLUSD",1719604213065,3.69338414,141.44,141.37,6.5688]
["bitfinex","SOLUSD",1719604213263,20.0,141.43,141.37,6.5688]
["bitfinex","SOLUSD",1719604213569,3.69338414,141.45,141.37,6.5688]
["bitfinex","SOLUSD",1719604213781,3.69338414,141.44,141.37,6.5688]
["bitfinex","SOLUSD",1719604214187,3.69338414,141.44,141.34,15.5231]
["bitfinex","SOLUSD",1719604214188,3.69338414,141.43,141.34,6.1823]
["bitfinex","SOLUSD",1719604214375,3.69338414,141.43,141.3,21.8731]
["bitfinex","SOLUSD",1719604214376,103.69338414,141.41,141.3,21.8731]
["bitfinex","SOLUSD",1719604214583,3.69338414,141.39,141.3,21.8731]
["bitfinex","SOLUSD",1719604214870,3.69338414,141.38,141.3,21.8731]
["bitfinex","SOLUSD",1719604215677,3.69338414,141.39,141.3,21.8731]
["bitfinex","SOLUSD",1719604216080,11.08250399,141.38,141.3,21.8731]
["bitfinex","SOLUSD",1719604216259,20.0,141.37,141.3,21.8731]
["bitfinex","SOLUSD",1719604216466,20.0,141.37,141.31,7.093]
["bitfinex","SOLUSD",1719604217604,7.38911985,141.38,141.3,21.8731]
["bitfinex","SOLUSD",1719604217888,3.69338414,141.42,141.3,21.8731]
["bitfinex","SOLUSD",1719604218600,3.69338414,141.42,141.31,7.093]
["bitfinex","SOLUSD",1719604218764,123.69338414,141.43,141.31,7.093]
["bitfinex","SOLUSD",1719604218959,123.69338414,141.43,141.3,21.8731]
["bitfinex","SOLUSD",1719604219202,3.69338414,141.4,141.3,21.8731]
["bitfinex","SOLUSD",1719604219372,23.69338414,141.41,141.3,21.8731]
["bitfinex","SOLUSD",1719604219571,103.69338414,141.4,141.3,21.8731]
["bitfinex","SOLUSD",1719604219771,20.0,141.39,141.3,21.8731]
["bitfinex","SOLUSD",1719604219977,20.0,141.39,141.31,7.093]
["bitfinex","SOLUSD",1719604220195,20.0,141.39,141.3,21.8731]
["bitfinex","SOLUSD",1719604220986,7.38965117,141.38,141.3,21.8731]
["bitfinex","SOLUSD",1719604221190,20.0,141.37,141.3,21.8731]
["bitfinex","SOLUSD",1719604221573,20.0,141.37,141.3,6.5725]
["bitfinex","SOLUSD",1719604222966,20.0,141.37,141.31,7.093]
["bitfinex","SOLUSD",1719604224083,20.0,141.37,141.3,6.5725]
["bitfinex","SOLUSD",1719604225687,20.0,141.37,141.27,0.8461879]
["bitfinex","SOLUSD",1719604226363,100.0,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719604226595,20.0,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719604226794,20.0,141.37,141.27,0.8461879]
["bitfinex","SOLUSD",1719604227391,100.0,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719604227698,20.0,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719604228390,30.11545117,141.38,141.27,0.8461879]
["bitfinex","SOLUSD",1719604228391,20.0,141.37,141.27,0.8461879]
["bitfinex","SOLUSD",1719604230807,20.0,141.35,141.27,0.8461879]
["bitfinex","SOLUSD",1719604231178,7.3928964,141.34,141.27,0.8461879]
["bitfinex","SOLUSD",1719604231380,20.0,141.33,141.27,0.8461879]
["bitfinex","SOLUSD",1719604231703,7.3921927,141.38,141.27,0.8461879]
["bitfinex","SOLUSD",1719604232004,20.0,141.37,141.27,0.8461879]
["bitfinex","SOLUSD",1719604234682,6.2273,141.36,141.27,0.8461879]
["bitfinex","SOLUSD",1719604234895,100.0,141.32,141.27,0.8461879]
["bitfinex","SOLUSD",1719604235213,100.0,141.3,141.27,0.8461879]
["bitfinex","SOLUSD",1719604235521,20.0,141.29,141.27,0.8461879]
["bitfinex","SOLUSD",1719604236816,100.0,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719604237120,120.0,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719604237290,126.3809,141.28,141.27,0.8461879]
["bitfinex","SOLUSD",1719604237719,100.0,141.26,141.18,6.3515]
["bitfinex","SOLUSD",1719604237901,100.0,141.26,141.13,7.3325879]
["bitfinex","SOLUSD",1719604237902,20.0,141.25,141.13,7.3325879]
["bitfinex","SOLUSD",1719604242115,7.39726426,141.24,141.13,7.3325879]
["bitfinex","SOLUSD",1719604242312,20.0,141.23,141.13,7.3325879]
["bitfinex","SOLUSD",1719604244311,100.0,141.22,141.13,0.8461879]
["bitfinex","SOLUSD",1719604244528,20.0,141.21,141.13,0.8461879]
["bitfinex","SOLUSD",1719604248221,106.2141,141.2,141.13,0.8461879]
["bitfinex","SOLUSD",1719604248527,20.0,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604250015,35.9877,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604250610,20.0,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604252421,27.39560026,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604254148,127.39560026,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604254312,165.34560026,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604254510,65.34560026,141.19,141.13,0.8461879]
["bitfinex","SOLUSD",1719604254725,33.87,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604254943,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604257019,20.0,141.17,141.13,0.8461879]
["bitfinex","SOLUSD",1719604259422,20.0,141.18,141.13,0.8461879]
["bitfinex","SOLUSD",1719604262350,100.0,141.17,141.13,0.8461879]
["bitfinex","SOLUSD",1719604262555,20.0,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604262724,27.39481095,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604275361,127.39481095,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604275542,128.62890958,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604276472,28.62890958,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604276769,7.39481095,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604277941,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604278841,53.88,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604280852,153.88,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604281772,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604285967,7.39481095,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604286763,7.39481095,141.16,141.13,16.9918879]
["bitfinex","SOLUSD",1719604287074,33.88,141.19,141.13,16.9918879]
["bitfinex","SOLUSD",1719604287281,27.39296981,141.18,141.13,16.9918879]
["bitfinex","SOLUSD",1719604288154,27.39296981,141.18,141.13,0.8461879]
["bitfinex","SOLUSD",1719604288368,131.03788871,141.18,141.13,0.8461879]
["bitfinex","SOLUSD",1719604288864,33.88,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604289170,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604289649,3.6449189,141.17,141.13,0.8461879]
["bitfinex","SOLUSD",1719604289849,20.0,141.17,141.13,0.8461879]
["bitfinex","SOLUSD",1719604290784,100.0,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604291109,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604291556,23.6449189,141.17,141.13,0.8461879]
["bitfinex","SOLUSD",1719604292282,3.6449189,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604294079,3.6449189,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604294450,3.6449189,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604294678,3.6909664,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604294891,10.67472761,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604295194,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604295375,27.38193281,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604297597,33.88,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604297772,64.55503368,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604298455,14.77238278,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604298662,7.39044997,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604298877,7.38193281,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604298878,3.69494981,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604299085,7.38193281,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604299269,7.38193281,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604299578,7.38193281,141.16,141.13,0.8461879]
["bitfinex","SOLUSD",1719604299778,20.0,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604299990,27.38193281,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604300173,61.26193281,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604300763,161.26193281,141.15,141.13,0.8461879]
["bitfinex","SOLUSD",1719604301090,10.6749996,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604301266,23.29306679,141.14,141.13,0.8461879]
["bitfinex","SOLUSD",1719604305286,23.29306679,141.14,141.07,27.3159]
["bitfinex","SOLUSD",1719604305287,100.0,141.13,141.08,0.2735205]
["bitfinex","SOLUSD",1719604305488,3.69364893,141.09,141.08,0.2735205]
["bitfinex","SOLUSD",1719604306306,3.69364893,141.1,141.08,0.2735205]
["bitfinex","SOLUSD",1719604306599,3.69364893,141.1,141.07,26.0894205]
["bitfinex","SOLUSD",1719604308277,3.69364893,141.1,141.07,19.7735205]
["bitfinex","SOLUSD",1719604308973,3.69364893,141.09,141.07,19.7735205]
["bitfinex","SOLUSD",1719604309701,3.69075895,141.08,141.07,19.7735205]
["bitfinex","SOLUSD",1719604310070,23.69075895,141.08,141.07,19.7735205]
["bitfinex","SOLUSD",1719604310584,20.0,141.08,141.07,19.7735205]
["bitfinex","SOLUSD",1719604310786,36.95,141.08,141.07,19.7735205]
["bitfinex","SOLUSD",1719604311691,100.0,141.07,141.06,0.37519752]
["bitfinex","SOLUSD",1719604311897,153.9,141.07,141.06,0.37519752]
["bitfinex","SOLUSD",1719604312095,153.9,141.07,141.0,6.5687]
["bitfinex","SOLUSD",1719604312397,16.95,141.01,141.0,6.5687]
["bitfinex","SOLUSD",1719604312579,3.68396939,141.05,141.0,6.5687]
["bitfinex","SOLUSD",1719604312780,3.68396939,141.05,140.98,16.4474]
["bitfinex","SOLUSD",1719604312781,16.95,141.01,140.98,16.4474]
["bitfinex","SOLUSD",1719604312984,16.95,140.99,140.94,0.8468534]
["bitfinex","SOLUSD",1719604313202,115.7069,141.03,140.94,0.8468534]
["bitfinex","SOLUSD",1719604313203,16.95,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719604313377,16.95,140.96,140.94,0.8468534]
["bitfinex","SOLUSD",1719604313896,16.95,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719604314269,67.8,140.98,140.94,0.8468534]
["bitfinex","SOLUSD",1719604314469,20.0,140.97,140.94,0.8468534]
["bitfinex","SOLUSD",1719604315904,100.0,141.01,140.94,0.8468534]
["bitfinex","SOLUSD",1719604315905,33.96,141.01,140.94,0.8468534]
["bitfinex","SOLUSD",1719604316106,20.0,141.0,140.94,0.8468534]
["bitfinex","SOLUSD",1719604317701,20.0,141.0,140.95,6.4256]
["bitfinex","SOLUSD",1719604318210,20.0,141.02,140.95,6.4256]
["bitfinex","SOLUSD",1719604319913,7.39166237,141.01,140.95,6.4256]
["bitfinex","SOLUSD",1719604320215,7.39166237,141.01,140.95,13.5356]
["bitfinex","SOLUSD",1719604320393,7.39166237,141.01,140.95,6.4256]
["bitfinex","SOLUSD",1719604321207,7.39166237,141.01,140.95,13.5356]
["bitfinex","SOLUSD",1719604321889,100.0,141.08,140.95,13.5356]
["bitfinex","SOLUSD",1719604321890,103.68396939,141.1,140.95,6.4256]
["bitfinex","SOLUSD",1719604322220,7.38899863,141.06,140.96,7.11]
["bitfinex","SOLUSD",1719604322388,7.38899863,141.06,140.95,6.4256]
["bitfinex","SOLUSD",1719604322711,100.0,141.07,140.95,6.4256]
["bitfinex","SOLUSD",1719604322916,7.38876635,141.06,140.95,6.4256]
["bitfinex","SOLUSD",1719604323416,20.0,141.05,140.95,6.4256]
["bitfinex","SOLUSD",1719604325431,100.0,141.04,140.95,6.4256]
["bitfinex","SOLUSD",1719604325736,20.0,141.03,140.95,6.4256]
["bitfinex","SOLUSD",1719604326343,20.0,141.05,140.95,6.4256]
["bitfinex","SOLUSD",1719604329044,33.96,141.03,140.95,6.4256]
["bitfinex","SOLUSD",1719604329246,20.0,141.02,140.95,6.4256]
["bitfinex","SOLUSD",1719604331408,20.0,141.02,140.96,7.11]
["bitfinex","SOLUSD",1719604331614,20.0,141.05,140.96,7.11]
["bitfinex","SOLUSD",1719604331809,41.34876635,141.06,140.96,7.11]
["bitfinex","SOLUSD",1719604332111,41.34876635,141.06,140.98,6.3655]
["bitfinex","SOLUSD",1719604332112,7.38876635,141.06,140.98,6.3655]
["bitfinex","SOLUSD",1719604332815,7.38876635,141.06,140.98,13.4755]
["bitfinex","SOLUSD",1719604333011,33.96,141.1,140.98,13.4755]
["bitfinex","SOLUSD",1719604334448,20.0,141.09,140.98,13.4755]
["bitfinex","SOLUSD",1719604334925,20.0,141.09,140.99,7.11]
["bitfinex","SOLUSD",1719604337042,20.0,141.09,141.0,15.2147]
["bitfinex","SOLUSD",1719604337242,42.58348405,141.11,141.02,6.0855]
["bitfinex","SOLUSD",1719604337414,41.34873896,141.11,141.02,13.1955]
["bitfinex","SOLUSD",1719604342532,20.0,141.1,141.02,13.1955]
["bitfinex","SOLUSD",1719604342724,20.0,141.1,141.02,6.0855]
["bitfinex","SOLUSD",1719604346828,27.38251389,141.1,141.02,6.0855]
["bitfinex","SOLUSD",1719604348746,16.95,141.06,141.03,7.11]
["bitfinex","SOLUSD",1719604349251,27.38251389,141.1,141.03,7.11]
["bitfinex","SOLUSD",1719604349563,27.38251389,141.1,141.05,7.11]
["bitfinex","SOLUSD",1719604349849,36.95,141.1,141.05,7.11]
["bitfinex","SOLUSD",1719604350434,36.95,141.1,141.04,16.6239]
["bitfinex","SOLUSD",1719604350435,16.95,141.09,141.04,16.6239]
["bitfinex","SOLUSD",1719604350957,16.95,141.09,141.05,7.11]
["bitfinex","SOLUSD",1719604351126,16.95,141.09,141.04,16.6239]
["bitfinex","SOLUSD",1719604352153,16.95,141.05,141.04,16.6239]
["bitfinex","SOLUSD",1719604352545,16.95,141.06,141.04,16.6239]
["bitfinex","SOLUSD",1719604352937,20.0,141.1,141.05,7.11]
["bitfinex","SOLUSD",1719604353136,16.95,141.07,141.04,16.6239]
["bitfinex","SOLUSD",1719604353337,16.95,141.08,141.04,16.6239]
["bitfinex","SOLUSD",1719604353535,16.95,141.07,141.04,16.6239]
["bitfinex","SOLUSD",1719604353724,20.0,141.11,141.04,16.6239]
["bitfinex","SOLUSD",1719604353957,16.95,141.07,141.05,7.11]
["bitfinex","SOLUSD",1719604354162,16.95,141.06,141.04,16.6239]
["bitfinex","SOLUSD",1719604354841,20.0,141.11,141.04,16.6239]
["bitfinex","SOLUSD",1719604355046,16.95,141.06,141.05,7.11]
["bitfinex","SOLUSD",1719604355230,16.95,141.07,141.05,7.11]
["bitfinex","SOLUSD",1719604355856,16.95,141.06,141.04,16.6239]
["bitfinex","SOLUSD",1719604356053,16.95,141.07,141.05,7.11]
["bitfinex","SOLUSD",1719604358628,16.95,141.06,141.04,16.6239]
["bitfinex","SOLUSD",1719604359034,16.95,141.07,141.04,16.6239]
["bitfinex","SOLUSD",1719604359232,20.0,141.11,141.04,16.6239]
["bitfinex","SOLUSD",1719604359233,16.95,141.08,141.04,16.6239]
["bitfinex","SOLUSD",1719604359669,7.3826454,141.12,141.05,7.11]
["bitfinex","SOLUSD",1719604359959,16.95,141.1,141.05,7.11]
["bitfinex","SOLUSD",1719604360361,16.95,141.06,141.04,16.6239]
["bitfinex","SOLUSD",1719604362873,16.95,141.05,141.0,16.0607]
["bitfinex","SOLUSD",1719604363065,16.95,141.02,141.0,16.0607]
["bitfinex","SOLUSD",1719604363539,16.95,141.02,141.0,23.1707]
["bitfinex","SOLUSD",1719604363735,16.95,141.02,141.0,16.0607]
["bitfinex","SOLUSD",1719604364873,133.92,141.07,141.0,16.0607]
["bitfinex","SOLUSD",1719604365165,20.0,141.06,141.0,16.0607]
["bitfinex","SOLUSD",1719604365866,20.0,141.06,140.98,6.5964]
["bitfinex","SOLUSD",1719604366869,33.92,141.04,140.98,6.5964]
["bitfinex","SOLUSD",1719604367169,20.0,141.03,140.98,6.5964]
["bitfinex","SOLUSD",1719604367955,20.0,141.03,140.96,16.6098]
["bitfinex","SOLUSD",1719604368138,120.0,141.03,140.96,16.6098]
["bitfinex","SOLUSD",1719604368340,33.92,141.01,140.96,16.6098]
["bitfinex","SOLUSD",1719604368544,20.0,141.0,140.95,6.1361]
["bitfinex","SOLUSD",1719604371075,27.38523158,141.0,140.95,6.1361]
["bitfinex","SOLUSD",1719604373045,20.0,141.0,140.95,6.1361]
["bitfinex","SOLUSD",1719604374852,20.0,141.0,140.94,0.8468534]
["bitfinex","SOLUSD",1719604379777,7.38526961,141.01,140.94,0.8468534]
["bitfinex","SOLUSD",1719604381064,20.0,141.0,140.94,0.8468534]
["bitfinex","SOLUSD",1719604383296,153.92,141.0,140.94,0.8468534]
["bitfinex","SOLUSD",1719604383671,7.38560706,140.99,140.94,0.8468534]
["bitfinex","SOLUSD",1719604383899,33.92,140.97,140.94,0.8468534]
["bitfinex","SOLUSD",1719604384070,36.42,140.96,140.94,0.8468534]
["bitfinex","SOLUSD",1719604384593,20.0,140.96,140.94,0.8468534]
["bitfinex","SOLUSD",1719604384764,16.97,140.96,140.94,0.8468534]
["bitfinex","SOLUSD",1719604385408,7.38560706,140.99,140.94,0.8468534]
["bitfinex","SOLUSD",1719604385579,16.97,140.98,140.94,0.8468534]
["bitfinex","SOLUSD",1719604385795,16.97,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719604386689,41.34560706,140.99,140.94,0.8468534]
["bitfinex","SOLUSD",1719604386893,20.0,140.98,140.94,0.8468534]
["bitfinex","SOLUSD",1719604387707,33.96,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719604387908,53.96,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719604388282,153.96,140.95,140.8,22.3532]
["bitfinex","SOLUSD",1719604388480,33.96,140.91,140.8,22.3532]
["bitfinex","SOLUSD",1719604388744,33.96,140.88,140.8,6.4513]
["bitfinex","SOLUSD",1719604388901,20.0,140.87,140.8,6.4513]
["bitfinex","SOLUSD",1719604390916,120.0,140.89,140.8,6.4513]
["bitfinex","SOLUSD",1719604391406,33.96,140.88,140.8,4.9513]
["bitfinex","SOLUSD",1719604391604,20.0,140.87,140.8,4.9513]
["bitfinex","SOLUSD",1719604392095,33.96,140.85,140.79,0.8468534]
["bitfinex","SOLUSD",1719604392294,20.0,140.84,140.79,0.8468534]
["bitfinex","SOLUSD",1719604392508,33.96,140.8,140.79,0.8468534]
["bitfinex","SOLUSD",1719604392993,53.96,140.8,140.79,0.8468534]
["bitfinex","SOLUSD",1719604394312,20.0,140.8,140.79,0.8468534]
["bitfinex","SOLUSD",1719604394529,33.96,140.83,140.79,0.8468534]
["bitfinex","SOLUSD",1719604394694,20.0,140.82,140.79,0.8468534]
["bitfinex","SOLUSD",1719604398009,27.39565269,140.82,140.79,0.8468534]
["bitfinex","SOLUSD",1719604408158,33.96,140.8,140.79,0.8468534]
["bitfinex","SOLUSD",1719604408450,56.36399713,140.8,140.79,0.8468534]
["bitfinex","SOLUSD",1719604408813,63.76388365,140.8,140.79,0.8468534]
["bitfinex","SOLUSD",1719604409217,63.76388365,140.8,140.71,22.0646]
["bitfinex","SOLUSD",1719604409431,20.0,140.79,140.71,22.0646]
["bitfinex","SOLUSD",1719604410743,120.0,140.79,140.71,22.0646]
["bitfinex","SOLUSD",1719604411251,33.96,140.77,140.71,22.0646]
["bitfinex","SOLUSD",1719604411458,20.0,140.76,140.68,0.11700636]
["bitfinex","SOLUSD",1719604412318,120.0,140.76,140.68,0.11700636]
["bitfinex","SOLUSD",1719604412525,133.96,140.74,140.68,0.11700636]
["bitfinex","SOLUSD",1719604412727,20.0,140.73,140.68,0.11700636]
["bitfinex","SOLUSD",1719604416034,53.96,140.77,140.69,6.4089]
["bitfinex","SOLUSD",1719604417140,100.0,140.76,140.69,6.4089]
["bitfinex","SOLUSD",1719604417344,20.0,140.75,140.69,6.4089]
["bitfinex","SOLUSD",1719604417642,33.96,140.74,140.69,6.4089]
["bitfinex","SOLUSD",1719604417840,20.0,140.73,140.68,0.11700636]
["bitfinex","SOLUSD",1719604420266,20.0,140.73,140.66,6.4089]
["bitfinex","SOLUSD",1719604421539,20.0,140.73,140.67,7.11]
["bitfinex","SOLUSD",1719604421864,20.0,140.73,140.62,18.1429534]
["bitfinex","SOLUSD",1719604422863,120.0,140.73,140.62,18.1429534]
["bitfinex","SOLUSD",1719604423066,133.96,140.71,140.62,18.1429534]
["bitfinex","SOLUSD",1719604423374,20.0,140.7,140.62,18.1429534]
["bitfinex","SOLUSD",1719604423950,20.0,140.73,140.62,18.1429534]
["bitfinex","SOLUSD",1719604425061,7.39949657,140.74,140.62,18.1429534]
["bitfinex","SOLUSD",1719604425456,7.39949657,140.74,140.62,25.2529534]
["bitfinex","SOLUSD",1719604426336,20.0,140.73,140.62,25.2529534]
["bitfinex","SOLUSD",1719604429569,150.9350509,140.75,140.62,25.2529534]
["bitfinex","SOLUSD",1719604429570,7.39879876,140.72,140.62,25.2529534]
["bitfinex","SOLUSD",1719604429865,20.0,140.71,140.62,25.2529534]
["bitfinex","SOLUSD",1719604430452,20.0,140.71,140.62,18.1429534]
["bitfinex","SOLUSD",1719604431376,120.0,140.71,140.62,18.1429534]
["bitfinex","SOLUSD",1719604431554,20.0,140.71,140.62,18.1429534]
["bitfinex","SOLUSD",1719604431961,20.0,140.71,140.63,7.11]
["bitfinex","SOLUSD",1719604432344,20.0,140.71,140.62,18.1429534]
["bitfinex","SOLUSD",1719604433563,100.0,140.7,140.62,18.1429534]
["bitfinex","SOLUSD",1719604433760,20.0,140.69,140.62,18.1429534]
["bitfinex","SOLUSD",1719604434464,20.0,140.69,140.58,21.2614]
["bitfinex","SOLUSD",1719604434766,53.96,140.69,140.58,21.2614]
["bitfinex","SOLUSD",1719604435144,53.84299364,140.69,140.58,21.2614]
["bitfinex","SOLUSD",1719604435370,116.2195,140.68,140.58,21.2614]
["bitfinex","SOLUSD",1719604435862,16.2195,140.68,140.58,21.2614]
["bitfinex","SOLUSD",1719604437248,53.84299364,140.69,140.58,21.2614]
["bitfinex","SOLUSD",1719604437447,53.84299364,140.69,140.58,28.3714]
["bitfinex","SOLUSD",1719604438480,19.88299364,140.69,140.58,28.3714]
["bitfinex","SOLUSD",1719604438798,21.23661539,140.7,140.58,28.3714]
["bitfinex","SOLUSD",1719604438949,21.23661539,140.7,140.59,7.11]
["bitfinex","SOLUSD",1719604439282,41.35879876,140.72,140.62,21.9641]
["bitfinex","SOLUSD",1719604439283,20.0,140.71,140.62,21.9641]
["bitfinex","SOLUSD",1719604439783,41.35879876,140.72,140.62,21.9641]
["bitfinex","SOLUSD",1719604439784,33.96,140.72,140.62,21.9641]
["bitfinex","SOLUSD",1719604439983,7.39874413,140.7,140.62,21.9641]
["bitfinex","SOLUSD",1719604441854,7.39874413,140.7,140.63,7.11]
["bitfinex","SOLUSD",1719604446495,7.39874413,140.7,140.62,21.9641]
["bitfinex","SOLUSD",1719604446804,7.39874413,140.7,140.62,29.0741]
["bitfinex","SOLUSD",1719604447673,7.39874413,140.7,140.62,50.3541]
["bitfinex","SOLUSD",1719604448290,7.39874413,140.7,140.63,21.9383]
["bitfinex","SOLUSD",1719604448494,7.39874413,140.7,140.66,7.11]
["bitfinex","SOLUSD",1719604448672,53.95022413,140.79,140.65,21.9383]
["bitfinex","SOLUSD",1719604449072,7.40009967,140.74,140.65,21.9383]
["bitfinex","SOLUSD",1719604449374,53.95022413,140.79,140.65,21.9383]
["bitfinex","SOLUSD",1719604449375,53.95022413,140.79,140.66,7.11]
["bitfinex","SOLUSD",1719604449597,7.40027795,140.74,140.65,21.9383]
["bitfinex","SOLUSD",1719604449897,53.95022413,140.79,140.65,21.9383]
["bitfinex","SOLUSD",1719604450112,7.39954326,140.74,140.65,21.9383]
["bitfinex","SOLUSD",1719604450608,103.67282413,140.78,140.65,21.9383]
["bitfinex","SOLUSD",1719604450782,7.4001621,140.74,140.65,21.9383]
["bitfinex","SOLUSD",1719604451102,33.96,140.76,140.65,21.9383]
["bitfinex","SOLUSD",1719604451406,7.40034132,140.74,140.65,21.9383]
["bitfinex","SOLUSD",1719604452794,7.40034132,140.74,140.65,29.0483]
["bitfinex","SOLUSD",1719604453505,7.40034132,140.74,140.67,7.11]
["bitfinex","SOLUSD",1719604459589,7.40034132,140.74,140.69,7.11]
["bitfinex","SOLUSD",1719604460195,7.40034132,140.74,140.72,15.1532]
["bitfinex","SOLUSD",1719604460398,3.67229534,140.77,140.72,15.1532]
["bitfinex","SOLUSD",1719604461102,3.67229534,140.77,140.7,6.4944]
["bitfinex","SOLUSD",1719604461308,33.96,140.76,140.69,15.0788]
["bitfinex","SOLUSD",1719604461497,20.0,140.75,140.69,15.0788]
["bitfinex","SOLUSD",1719604463230,20.0,140.75,140.66,13.2226]
["bitfinex","SOLUSD",1719604463401,20.0,140.75,140.66,6.1126]
["bitfinex","SOLUSD",1719604464429,3.67229534,140.73,140.66,6.1126]
["bitfinex","SOLUSD",1719604465308,37.63229534,140.73,140.65,15.4237]
["bitfinex","SOLUSD",1719604465513,20.0,140.72,140.63,6.2557]
["bitfinex","SOLUSD",1719604466213,15.1985,140.71,140.61,15.54904086]
["bitfinex","SOLUSD",1719604466519,53.96,140.7,140.61,15.54904086]
["bitfinex","SOLUSD",1719604467226,20.0,140.7,140.61,15.54904086]
["bitfinex","SOLUSD",1719604467722,20.0,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719604467899,53.96,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719604468415,20.0,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719604468923,33.96,140.72,140.62,21.7587]
["bitfinex","SOLUSD",1719604469503,3.67229534,140.71,140.62,21.7587]
["bitfinex","SOLUSD",1719604470201,23.67229534,140.71,140.62,21.7587]
["bitfinex","SOLUSD",1719604470921,7.40015198,140.7,140.62,21.7587]
["bitfinex","SOLUSD",1719604473119,20.0,140.69,140.62,21.7587]
["bitfinex","SOLUSD",1719604474537,3.67229534,140.68,140.62,21.7587]
["bitfinex","SOLUSD",1719604474827,3.67229534,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604480929,3.67229534,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604481331,7.40309607,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604481528,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604483247,7.40309607,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604483919,3.67229534,140.7,140.62,22.6464]
["bitfinex","SOLUSD",1719604484253,7.40107871,140.7,140.62,22.6464]
["bitfinex","SOLUSD",1719604485027,11.07337405,140.7,140.62,22.6464]
["bitfinex","SOLUSD",1719604485232,4.569639,140.68,140.62,22.6464]
["bitfinex","SOLUSD",1719604486027,4.569639,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604486214,8.24193434,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604486429,20.0,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604487444,23.67229534,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604489835,20.0,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604492122,24.569639,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604493144,28.24193434,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604493651,24.569639,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604494457,28.24193434,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719604494752,7.4023229,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604494954,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604496553,11.07461824,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604496755,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604497441,23.68103465,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604498362,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604499028,23.68103465,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604499358,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604500443,20.0,140.66,140.61,21.88464086]
["bitfinex","SOLUSD",1719604500858,41.1728,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604501030,75.1328,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604501229,77.53679713,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604501537,81.21783178,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604502654,75.08043178,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604503050,175.08043178,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604503244,3.68103465,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604503929,171.39939713,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604503930,103.68103465,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604504258,23.68103465,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1719604504858,3.68103465,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1719604505039,11.08569185,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1719604505245,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719604505755,7.4046572,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1719604505971,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719604506475,7.4046572,140.63,140.61,23.18774086]
["bitfinex","SOLUSD",1719604506764,2.40399713,140.66,140.61,23.18774086]
["bitfinex","SOLUSD",1719604507066,3.67963241,140.66,140.61,23.18774086]
["bitfinex","SOLUSD",1719604507447,3.67963241,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604507657,3.67963241,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604508649,3.67963241,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604508842,3.67963241,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604509158,3.68178023,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604510533,3.68178023,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604511258,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604511259,3.68178023,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604511566,3.68178023,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604512451,3.68178023,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604512767,3.68295518,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604513448,3.68295518,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604514438,7.40380798,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604514439,3.68295518,140.66,140.62,21.9093]
["bitfinex","SOLUSD",1719604515245,3.68295518,140.66,140.62,29.0193]
["bitfinex","SOLUSD",1719604515447,7.40380798,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604515448,11.08676316,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604515758,7.40380798,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604515938,4.569639,140.68,140.62,21.9093]
["bitfinex","SOLUSD",1719604516141,4.569639,140.68,140.63,8.53036515]
["bitfinex","SOLUSD",1719604516565,4.569639,140.68,140.63,7.11]
["bitfinex","SOLUSD",1719604518671,4.569639,140.68,140.62,21.9093]
["bitfinex","SOLUSD",1719604519574,3.68295518,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604519775,20.0,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604519946,23.68295518,140.67,140.62,21.9093]
["bitfinex","SOLUSD",1719604520137,23.68295518,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604520759,3.68295518,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604520961,23.68295518,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604521575,20.0,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604521775,3.68295518,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604522155,23.68295518,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719604522477,3.68295518,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719604523781,37.64295518,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719604523981,20.0,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604526358,23.69063901,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1719604526559,11.09607532,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1719604526857,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719604527165,53.96,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719604528979,167.06773196,140.62,140.57,2.37861541]
["bitfinex","SOLUSD",1719604529187,37.64777322,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604529354,23.68777322,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604529553,20.0,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604529758,23.68777322,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604530168,20.0,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604530358,23.68777322,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604530855,20.0,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604532071,23.68777322,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604532252,20.0,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604533071,23.67782281,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604533259,157.63782281,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604533578,23.67782281,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604533753,57.63782281,140.58,140.57,2.37861541]
["bitfinex","SOLUSD",1719604535159,57.63782281,140.58,140.51,0.8468534]
["bitfinex","SOLUSD",1719604535160,157.63782281,140.58,140.51,0.8468534]
["bitfinex","SOLUSD",1719604535494,33.96,140.54,140.51,0.8468534]
["bitfinex","SOLUSD",1719604535786,20.0,140.53,140.51,0.8468534]
["bitfinex","SOLUSD",1719604535962,20.0,140.57,140.51,0.8468534]
["bitfinex","SOLUSD",1719604536172,33.96,140.58,140.51,0.8468534]
["bitfinex","SOLUSD",1719604536385,3.67782281,140.6,140.52,1.5205]
["bitfinex","SOLUSD",1719604536595,3.67782281,140.6,140.53,15.7256]
["bitfinex","SOLUSD",1719604536956,7.406357,140.59,140.53,15.7256]
["bitfinex","SOLUSD",1719604538582,20.0,140.58,140.53,15.7256]
["bitfinex","SOLUSD",1719604538772,20.0,140.58,140.54,7.11]
["bitfinex","SOLUSD",1719604539288,20.0,140.58,140.53,15.7256]
["bitfinex","SOLUSD",1719604540184,20.0,140.58,140.52,1.5205]
["bitfinex","SOLUSD",1719604540388,53.96,140.58,140.52,1.5205]
["bitfinex","SOLUSD",1719604540961,20.0,140.58,140.52,1.5205]
["bitfinex","SOLUSD",1719604541167,33.96,140.56,140.51,0.8468534]
["bitfinex","SOLUSD",1719604541489,133.96,140.52,140.5,0.075]
["bitfinex","SOLUSD",1719604541961,20.0,140.51,140.5,0.075]
["bitfinex","SOLUSD",1719604542265,100.0,140.5,140.37,0.8468534]
["bitfinex","SOLUSD",1719604542466,33.96,140.46,140.37,0.8468534]
["bitfinex","SOLUSD",1719604542672,20.0,140.45,140.37,0.8468534]
["bitfinex","SOLUSD",1719604542874,38.5,140.48,140.36,6.2646534]
["bitfinex","SOLUSD",1719604543080,20.0,140.47,140.36,6.2646534]
["bitfinex","SOLUSD",1719604543279,38.5,140.43,140.28,15.4442]
["bitfinex","SOLUSD",1719604543487,20.0,140.42,140.28,115.4442]
["bitfinex","SOLUSD",1719604544172,20.0,140.45,140.28,136.8542]
["bitfinex","SOLUSD",1719604544491,27.37522385,140.45,140.28,131.8542]
["bitfinex","SOLUSD",1719604544893,27.37522385,140.45,140.31,21.41]
["bitfinex","SOLUSD",1719604545189,20.0,140.45,140.32,121.41]
["bitfinex","SOLUSD",1719604545389,45.87522385,140.49,140.33,7.11]
["bitfinex","SOLUSD",1719604545572,7.22952819,140.5,140.35,21.41]
["bitfinex","SOLUSD",1719604545776,7.22952819,140.5,140.34,21.41]
["bitfinex","SOLUSD",1719604545984,7.22952819,140.5,140.35,6.0043]
["bitfinex","SOLUSD",1719604546294,107.22952819,140.5,140.35,6.0043]
["bitfinex","SOLUSD",1719604546667,2.42066571,140.49,140.35,6.0043]
["bitfinex","SOLUSD",1719604546868,22.42066571,140.49,140.35,6.0043]
["bitfinex","SOLUSD",1719604547094,2.42066571,140.49,140.35,6.0043]
["bitfinex","SOLUSD",1719604547286,7.399369,140.48,140.35,6.0043]
["bitfinex","SOLUSD",1719604547492,20.0,140.47,140.37,15.4774]
["bitfinex","SOLUSD",1719604549392,20.0,140.47,140.38,7.11]
["bitfinex","SOLUSD",1719604550907,20.0,140.47,140.37,15.4774]
["bitfinex","SOLUSD",1719604552198,20.0,140.47,140.38,7.11]
["bitfinex","SOLUSD",1719604554499,7.399369,140.48,140.38,100.0]
["bitfinex","SOLUSD",1719604554705,100.0,140.58,140.38,121.41]
["bitfinex","SOLUSD",1719604554868,15.4774,140.54,140.38,121.41]
["bitfinex","SOLUSD",1719604555080,22.86223237,140.54,140.39,6.0402]
["bitfinex","SOLUSD",1719604555272,7.38483237,140.54,140.39,6.0402]
["bitfinex","SOLUSD",1719604556473,7.38483237,140.54,140.4,7.11]
["bitfinex","SOLUSD",1719604556670,7.38483237,140.54,140.39,6.0402]
["bitfinex","SOLUSD",1719604557095,7.38483237,140.54,140.39,27.4502]
["bitfinex","SOLUSD",1719604557710,7.38483237,140.54,140.39,52.4502]
["bitfinex","SOLUSD",1719604557907,7.38483237,140.54,140.4,28.52]
["bitfinex","SOLUSD",1719604558120,20.0,140.53,140.4,128.52]
["bitfinex","SOLUSD",1719604558433,7.38483237,140.54,140.4,128.52]
["bitfinex","SOLUSD",1719604558434,7.38483237,140.54,140.41,15.0046]
["bitfinex","SOLUSD",1719604558723,7.38483237,140.54,140.42,7.11]
["bitfinex","SOLUSD",1719604561513,20.0,140.53,140.42,7.11]
["bitfinex","SOLUSD",1719604562906,20.0,140.53,140.41,15.0046]
["bitfinex","SOLUSD",1719604562907,20.0,140.53,140.43,6.4208]
["bitfinex","SOLUSD",1719604563119,7.38483237,140.54,140.43,6.4208]
["bitfinex","SOLUSD",1719604563293,1.23710008,140.59,140.43,6.4208]
["bitfinex","SOLUSD",1719604563619,7.38932298,140.55,140.41,21.3904]
["bitfinex","SOLUSD",1719604563823,6.65300163,140.55,140.41,21.3904]
["bitfinex","SOLUSD",1719604564202,9.80630387,140.54,140.41,21.3904]
["bitfinex","SOLUSD",1719604564520,20.0,140.53,140.41,21.3904]
["bitfinex","SOLUSD",1719604564894,9.80630387,140.54,140.42,121.41]
["bitfinex","SOLUSD",1719604564895,7.38563816,140.54,140.42,121.41]
["bitfinex","SOLUSD",1719604565218,1.23710008,140.59,140.44,137.1653]
["bitfinex","SOLUSD",1719604565392,6.5949,140.61,140.45,6.3301]
["bitfinex","SOLUSD",1719604565393,7.38928028,140.58,140.45,6.3301]
["bitfinex","SOLUSD",1719604565798,7.38928028,140.58,140.46,121.41]
["bitfinex","SOLUSD",1719604565994,7.38928028,140.58,140.47,21.6188]
["bitfinex","SOLUSD",1719604566524,7.38928028,140.58,140.47,43.0288]
["bitfinex","SOLUSD",1719604566818,7.29862331,140.65,140.47,43.0288]
["bitfinex","SOLUSD",1719604567112,14.68841003,140.65,140.47,73.0288]
["bitfinex","SOLUSD",1719604567321,21.91793822,140.65,140.47,73.0288]
["bitfinex","SOLUSD",1719604567516,7.22952819,140.64,140.47,73.0288]
["bitfinex","SOLUSD",1719604568966,20.0,140.63,140.47,73.0288]
["bitfinex","SOLUSD",1719604569315,7.22952819,140.64,140.49,22.2797]
["bitfinex","SOLUSD",1719604569505,8.62621003,140.65,140.5,128.52]
["bitfinex","SOLUSD",1719604569711,7.38978672,140.65,140.51,27.8039]
["bitfinex","SOLUSD",1719604569898,18.14886719,140.68,140.51,27.8039]
["bitfinex","SOLUSD",1719604570622,18.14886719,140.68,140.51,57.8039]
["bitfinex","SOLUSD",1719604571396,18.14886719,140.68,140.52,121.41]
["bitfinex","SOLUSD",1719604571599,18.14886719,140.68,140.52,151.41]
["bitfinex","SOLUSD",1719604572010,18.14886719,140.68,140.52,51.41]
["bitfinex","SOLUSD",1719604572210,11.79916719,140.68,140.53,36.9835]
["bitfinex","SOLUSD",1719604572526,11.79916719,140.68,140.54,13.5415]
["bitfinex","SOLUSD",1719604572726,20.0,140.67,140.54,13.5415]
["bitfinex","SOLUSD",1719604573233,20.0,140.67,140.54,6.4315]
["bitfinex","SOLUSD",1719604573613,20.0,140.67,140.54,43.5415]
["bitfinex","SOLUSD",1719604574410,20.0,140.67,140.54,36.4315]
["bitfinex","SOLUSD",1719604574607,20.0,140.67,140.54,6.4315]
["bitfinex","SOLUSD",1719604574896,26.65300163,140.67,140.54,6.4315]
["bitfinex","SOLUSD",1719604575337,20.0,140.67,140.54,6.4315]
["bitfinex","SOLUSD",1719604575800,20.0,140.67,140.54,36.4315]
["bitfinex","SOLUSD",1719604576402,126.65300163,140.67,140.54,36.4315]
["bitfinex","SOLUSD",1719604576611,126.65300163,140.67,140.54,6.4315]
["bitfinex","SOLUSD",1719604576612,6.65300163,140.66,140.54,6.4315]
["bitfinex","SOLUSD",1719604576845,20.0,140.65,140.54,6.4315]
["bitfinex","SOLUSD",1719604578036,100.0,140.64,140.54,6.4315]
["bitfinex","SOLUSD",1719604578210,20.0,140.63,140.54,6.4315]
["bitfinex","SOLUSD",1719604578808,20.0,140.64,140.54,6.4315]
["bitfinex","SOLUSD",1719604580428,27.39630866,140.64,140.54,6.4315]
["bitfinex","SOLUSD",1719604583604,7.39630866,140.64,140.54,6.4315]
["bitfinex","SOLUSD",1719604583811,7.39630866,140.64,140.57,7.136]
["bitfinex","SOLUSD",1719604584012,4.569639,140.68,140.58,6.226]
["bitfinex","SOLUSD",1719604584433,7.39803579,140.67,140.58,6.226]
["bitfinex","SOLUSD",1719604584809,7.39803579,140.67,140.59,7.136]
["bitfinex","SOLUSD",1719604585936,7.39803579,140.67,140.6,22.8416]
["bitfinex","SOLUSD",1719604588248,7.39803579,140.67,140.6,15.7056]
["bitfinex","SOLUSD",1719604588446,20.0,140.66,140.6,15.7056]
["bitfinex","SOLUSD",1719604590130,20.0,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719604590622,20.0,140.66,140.6,15.7056]
["bitfinex","SOLUSD",1719604591052,7.39803579,140.67,140.6,22.8416]
["bitfinex","SOLUSD",1719604591730,7.39803579,140.67,140.6,15.7056]
["bitfinex","SOLUSD",1719604591921,7.39803579,140.67,140.6,22.8416]
["bitfinex","SOLUSD",1719604592121,7.39803579,140.67,140.6,15.7056]
["bitfinex","SOLUSD",1719604593849,20.0,140.66,140.6,15.7056]
["bitfinex","SOLUSD",1719604595030,7.39628999,140.67,140.6,15.7056]
["bitfinex","SOLUSD",1719604595328,20.0,140.66,140.6,15.7056]
["bitfinex","SOLUSD",1719604599039,4.569639,140.68,140.6,15.7056]
["bitfinex","SOLUSD",1719604599438,4.569639,140.68,140.61,6.6129]
["bitfinex","SOLUSD",1719604599726,4.569639,140.68,140.62,16.2081]
["bitfinex","SOLUSD",1719604604461,4.569639,140.68,140.63,7.136]
["bitfinex","SOLUSD",1719604604641,4.569639,140.68,140.62,16.2081]
["bitfinex","SOLUSD",1719604609336,34.09,140.66,140.62,16.2081]
["bitfinex","SOLUSD",1719604611466,7.39628005,140.67,140.62,16.2081]
["bitfinex","SOLUSD",1719604611644,20.0,140.66,140.62,16.2081]
["bitfinex","SOLUSD",1719604611845,4.569639,140.68,140.62,16.2081]
["bitfinex","SOLUSD",1719604618580,8.23123918,140.68,140.62,16.2081]
["bitfinex","SOLUSD",1719604618878,20.0,140.67,140.62,16.2081]
["bitfinex","SOLUSD",1719604620569,23.66160018,140.67,140.62,16.2081]
["bitfinex","SOLUSD",1719604620759,20.0,140.67,140.62,16.2081]
["bitfinex","SOLUSD",1719604621502,24.569639,140.68,140.62,16.2081]
["bitfinex","SOLUSD",1719604622373,24.569639,140.68,140.62,23.3441]
["bitfinex","SOLUSD",1719604623564,24.569639,140.68,140.62,16.2081]
["bitfinex","SOLUSD",1719604625173,24.569639,140.68,140.62,23.3441]
["bitfinex","SOLUSD",1719604625381,4.569639,140.68,140.62,23.3441]
["bitfinex","SOLUSD",1719604628756,4.069639,140.68,140.62,23.3441]
["bitfinex","SOLUSD",1719604628961,3.569639,140.68,140.62,23.3441]
["bitfinex","SOLUSD",1719604629392,3.569639,140.68,140.64,7.136]
["bitfinex","SOLUSD",1719604629661,3.569639,140.68,140.66,7.136]
["bitfinex","SOLUSD",1719604630075,0.8468534,140.72,140.69,22.1945]
["bitfinex","SOLUSD",1719604631899,3.68746063,140.77,140.72,16.1242]
["bitfinex","SOLUSD",1719604632062,3.68746063,140.78,140.75,7.136]
["bitfinex","SOLUSD",1719604632264,3.68746063,140.83,140.75,7.136]
["bitfinex","SOLUSD",1719604632862,45.17315968,140.84,140.75,7.136]
["bitfinex","SOLUSD",1719604633369,7.39569905,140.84,140.76,23.1178]
["bitfinex","SOLUSD",1719604634872,20.0,140.83,140.76,23.1178]
["bitfinex","SOLUSD",1719604636388,20.0,140.83,140.76,15.9818]
["bitfinex","SOLUSD",1719604636389,34.09,140.82,140.76,15.9818]
["bitfinex","SOLUSD",1719604636562,20.0,140.81,140.76,15.9818]
["bitfinex","SOLUSD",1719604636770,20.0,140.81,140.74,6.0884]
["bitfinex","SOLUSD",1719604639200,20.0,140.81,140.75,7.136]
["bitfinex","SOLUSD",1719604643205,34.09,140.79,140.72,16.0634]
["bitfinex","SOLUSD",1719604643507,20.0,140.78,140.72,16.0634]
["bitfinex","SOLUSD",1719604644573,20.0,140.8,140.72,16.0634]
["bitfinex","SOLUSD",1719604645303,20.0,140.8,140.73,7.136]
["bitfinex","SOLUSD",1719604645513,20.0,140.8,140.72,16.0634]
["bitfinex","SOLUSD",1719604647507,20.0,140.8,140.72,23.1994]
["bitfinex","SOLUSD",1719604651814,20.0,140.81,140.72,23.1994]
["bitfinex","SOLUSD",1719604652115,54.09,140.81,140.72,23.1994]
["bitfinex","SOLUSD",1719604653103,61.48820743,140.81,140.72,23.1994]
["bitfinex","SOLUSD",1719604654516,7.39820743,140.81,140.72,23.1994]
["bitfinex","SOLUSD",1719604654815,7.39820743,140.81,140.73,7.136]
["bitfinex","SOLUSD",1719604655785,7.39820743,140.81,140.75,7.136]
["bitfinex","SOLUSD",1719604655989,34.9368534,140.87,140.75,7.136]
["bitfinex","SOLUSD",1719604656291,34.9368534,140.87,140.74,43.1832]
["bitfinex","SOLUSD",1719604656292,34.9368534,140.87,140.76,15.5558]
["bitfinex","SOLUSD",1719604656488,34.9368534,140.87,140.77,6.2174]
["bitfinex","SOLUSD",1719604656815,34.9368534,140.87,140.78,7.136]
["bitfinex","SOLUSD",1719604659309,0.8468534,140.87,140.78,7.136]
["bitfinex","SOLUSD",1719604660523,0.8468534,140.87,140.78,28.546]
["bitfinex","SOLUSD",1719604660897,0.8468534,140.87,140.78,7.136]
["bitfinex","SOLUSD",1719604665626,15.9534534,140.87,140.77,6.2174]
["bitfinex","SOLUSD",1719604665818,15.9534534,140.87,140.77,13.3534]
["bitfinex","SOLUSD",1719604666127,20.0,140.86,140.77,13.3534]
["bitfinex","SOLUSD",1719604666425,15.9534534,140.87,140.77,13.3534]
["bitfinex","SOLUSD",1719604669219,34.09,140.85,140.77,6.2174]
["bitfinex","SOLUSD",1719604670127,20.0,140.84,140.77,6.2174]
["bitfinex","SOLUSD",1719604670822,20.0,140.84,140.78,7.136]
["bitfinex","SOLUSD",1719604671520,20.0,140.86,140.78,7.136]
["bitfinex","SOLUSD",1719604671724,15.9534534,140.87,140.8,7.136]
["bitfinex","SOLUSD",1719604671725,8.23964857,140.87,140.8,7.136]
["bitfinex","SOLUSD",1719604671925,42.32964857,140.87,140.79,15.6092]
["bitfinex","SOLUSD",1719604672097,34.9368534,140.87,140.79,15.6092]
["bitfinex","SOLUSD",1719604672303,0.8468534,140.87,140.79,15.6092]
["bitfinex","SOLUSD",1719604673026,0.8468534,140.87,140.8,7.136]
["bitfinex","SOLUSD",1719604678112,0.8468534,140.87,140.82,7.136]
["bitfinex","SOLUSD",1719604678310,0.8468534,140.87,140.83,13.5725]
["bitfinex","SOLUSD",1719604680432,0.8468534,140.87,140.85,7.136]
["bitfinex","SOLUSD",1719604681007,0.8468534,140.87,140.86,1.41412003]
["bitfinex","SOLUSD",1719604682517,7.39285969,140.95,140.88,7.136]
["bitfinex","SOLUSD",1719604682825,15.6339,140.99,140.89,1.41381891]
["bitfinex","SOLUSD",1719604683029,3.67647056,141.0,140.9,1.41371856]
["bitfinex","SOLUSD",1719604683332,11.91552313,141.01,140.9,1.41371856]
["bitfinex","SOLUSD",1719604684436,8.23905257,141.01,140.9,1.41371856]
["bitfinex","SOLUSD",1719604684932,20.0,141.0,140.9,1.41371856]
["bitfinex","SOLUSD",1719604685304,20.0,141.0,140.88,28.546]
["bitfinex","SOLUSD",1719604686013,20.0,141.0,140.88,128.546]
["bitfinex","SOLUSD",1719604687630,20.0,141.0,140.88,28.546]
["bitfinex","SOLUSD",1719604687844,34.09,140.99,140.88,21.41]
["bitfinex","SOLUSD",1719604688011,20.0,140.98,140.88,21.41]
["bitfinex","SOLUSD",1719604688613,20.0,140.98,140.87,22.7018]
["bitfinex","SOLUSD",1719604688931,20.0,140.98,140.88,7.136]
["bitfinex","SOLUSD",1719604689332,20.0,140.98,140.87,22.7018]
["bitfinex","SOLUSD",1719604689711,20.0,140.98,140.88,7.136]
["bitfinex","SOLUSD",1719604690436,34.09,140.96,140.88,7.136]
["bitfinex","SOLUSD",1719604690632,20.0,140.95,140.88,7.136]
["bitfinex","SOLUSD",1719604690939,20.0,140.95,140.87,29.8378]
["bitfinex","SOLUSD",1719604691526,20.0,140.95,140.87,7.136]
["bitfinex","SOLUSD",1719604691527,34.09,140.93,140.87,7.136]
["bitfinex","SOLUSD",1719604691733,20.0,140.95,140.83,15.8657]
["bitfinex","SOLUSD",1719604691734,34.09,140.9,140.83,15.8657]
["bitfinex","SOLUSD",1719604692439,20.0,140.89,140.82,7.136]
["bitfinex","SOLUSD",1719604692945,20.0,140.89,140.81,6.2465]
["bitfinex","SOLUSD",1719604693420,7.40018298,140.88,140.81,6.2465]
["bitfinex","SOLUSD",1719604693747,7.40018298,140.88,140.8,7.136]
["bitfinex","SOLUSD",1719604694111,34.09,140.87,140.8,7.136]
["bitfinex","SOLUSD",1719604695242,34.09,140.87,140.78,6.6583]
["bitfinex","SOLUSD",1719604695811,20.0,140.86,140.78,6.6583]
["bitfinex","SOLUSD",1719604697333,20.0,140.86,140.79,7.136]
["bitfinex","SOLUSD",1719604697950,20.0,140.86,140.76,7.136]
["bitfinex","SOLUSD",1719604698837,34.09,140.84,140.76,7.136]
["bitfinex","SOLUSD",1719604699842,34.09,140.81,140.73,260.0]
["bitfinex","SOLUSD",1719604700014,23.1945,140.83,140.74,7.136]
["bitfinex","SOLUSD",1719604700216,20.0,140.82,140.74,7.136]
["bitfinex","SOLUSD",1719604700428,34.09,140.81,140.74,7.136]
["bitfinex","SOLUSD",1719604700842,34.09,140.81,140.71,21.7712]
["bitfinex","SOLUSD",1719604700843,20.0,140.8,140.71,28.9072]
["bitfinex","SOLUSD",1719604701043,20.0,140.8,140.71,7.136]
["bitfinex","SOLUSD",1719604702037,20.0,140.8,140.69,28.546]
["bitfinex","SOLUSD",1719604702245,20.0,140.8,140.69,7.136]
["bitfinex","SOLUSD",1719604702445,20.0,140.8,140.68,21.505]
["bitfinex","SOLUSD",1719604702738,34.09,140.78,140.65,6.4215]
["bitfinex","SOLUSD",1719604702936,15.9472,140.76,140.65,6.4215]
["bitfinex","SOLUSD",1719604703349,20.0,140.75,140.65,6.4215]
["bitfinex","SOLUSD",1719604703551,60.3865,140.75,140.66,7.136]
["bitfinex","SOLUSD",1719604704852,60.3865,140.75,140.65,7.136]
["bitfinex","SOLUSD",1719604705428,34.09,140.72,140.65,7.136]
["bitfinex","SOLUSD",1719604705629,60.3865,140.75,140.65,7.136]
["bitfinex","SOLUSD",1719604705936,34.09,140.72,140.62,7.136]
["bitfinex","SOLUSD",1719604709264,26.2965,140.75,140.62,28.546]
["bitfinex","SOLUSD",1719604709452,26.2965,140.75,140.62,7.136]
["bitfinex","SOLUSD",1719604709659,34.09,140.73,140.62,7.136]
["bitfinex","SOLUSD",1719604711448,20.0,140.72,140.62,7.136]
["bitfinex","SOLUSD",1719604712645,20.0,140.72,140.62,28.546]
["bitfinex","SOLUSD",1719604713065,6.2965,140.75,140.65,7.136]
["bitfinex","SOLUSD",1719604713265,23.35040935,140.76,140.65,7.136]
["bitfinex","SOLUSD",1719604713483,23.35040935,140.76,140.65,28.546]
["bitfinex","SOLUSD",1719604713770,15.9472,140.76,140.65,28.546]
["bitfinex","SOLUSD",1719604714268,34.09,140.78,140.65,28.546]
["bitfinex","SOLUSD",1719604714269,50.6248,140.79,140.67,37.136]
["bitfinex","SOLUSD",1719604714470,50.6248,140.79,140.69,7.136]
["bitfinex","SOLUSD",1719604714649,34.09,140.79,140.69,7.136]
["bitfinex","SOLUSD",1719604714964,6.5949,140.8,140.69,7.136]
["bitfinex","SOLUSD",1719604715143,41.49256659,140.81,140.69,128.546]
["bitfinex","SOLUSD",1719604715347,34.09,140.81,140.71,7.136]
["bitfinex","SOLUSD",1719604716353,34.09,140.81,140.71,37.136]
["bitfinex","SOLUSD",1719604717946,23.93791678,140.83,140.71,37.136]
["bitfinex","SOLUSD",1719604718149,20.0,140.82,140.71,37.136]
["bitfinex","SOLUSD",1719604718658,20.0,140.82,140.72,7.136]
["bitfinex","SOLUSD",1719604718859,20.0,140.82,140.72,37.136]
["bitfinex","SOLUSD",1719604719953,20.0,140.82,140.74,7.136]
["bitfinex","SOLUSD",1719604720259,20.0,140.82,140.74,37.136]
["bitfinex","SOLUSD",1719604724386,20.0,140.82,140.76,7.136]
["bitfinex","SOLUSD",1719604724677,20.0,140.82,140.76,37.136]
["bitfinex","SOLUSD",1719604725451,20.0,140.82,140.76,7.136]
["bitfinex","SOLUSD",1719604727782,7.40191548,140.83,140.76,7.136]
["bitfinex","SOLUSD",1719604728083,20.0,140.82,140.76,7.136]
["bitfinex","SOLUSD",1719604729977,7.40136146,140.84,140.76,7.136]
["bitfinex","SOLUSD",1719604730180,20.0,140.83,140.76,7.136]
["bitfinex","SOLUSD",1719604730382,54.09,140.83,140.76,7.136]
["bitfinex","SOLUSD",1719604736571,54.09,140.83,140.74,7.136]
["bitfinex","SOLUSD",1719604740373,7.40222601,140.82,140.74,7.136]
["bitfinex","SOLUSD",1719604740576,20.0,140.81,140.74,7.136]
["bitfinex","SOLUSD",1719604741263,7.40222601,140.82,140.74,7.136]
["bitfinex","SOLUSD",1719604741615,20.0,140.81,140.74,7.136]
["bitfinex","SOLUSD",1719604741799,20.0,140.81,140.76,7.136]
["bitfinex","SOLUSD",1719604742297,7.40050092,140.84,140.76,7.136]
["bitfinex","SOLUSD",1719604742593,7.40050092,140.84,140.78,7.136]
["bitfinex","SOLUSD",1719604742779,7.40050092,140.84,140.79,45.0]
["bitfinex","SOLUSD",1719604743597,20.0,140.83,140.79,45.0]
["bitfinex","SOLUSD",1719604744277,34.09,140.82,140.73,21.8566]
["bitfinex","SOLUSD",1719604744478,20.0,140.81,140.73,21.8566]
["bitfinex","SOLUSD",1719604745271,34.09,140.76,140.7,22.1605]
["bitfinex","SOLUSD",1719604745698,34.09,140.79,140.7,22.1605]
["bitfinex","SOLUSD",1719604746003,20.0,140.78,140.7,22.1605]
["bitfinex","SOLUSD",1719604746502,34.09,140.82,140.7,22.1605]
["bitfinex","SOLUSD",1719604746686,20.0,140.81,140.7,43.5705]
["bitfinex","SOLUSD",1719604746889,34.09,140.82,140.71,7.136]
["bitfinex","SOLUSD",1719604747184,34.09,140.82,140.7,22.1605]
["bitfinex","SOLUSD",1719604747513,23.12790092,140.84,140.7,22.1605]
["bitfinex","SOLUSD",1719604747679,34.09,140.83,140.7,22.1605]
["bitfinex","SOLUSD",1719604747993,34.09,140.83,140.71,7.136]
["bitfinex","SOLUSD",1719604748183,34.09,140.83,140.73,22.9351]
["bitfinex","SOLUSD",1719604748387,7.40050092,140.84,140.73,22.9351]
["bitfinex","SOLUSD",1719604748595,34.09,140.86,140.73,22.9351]
["bitfinex","SOLUSD",1719604748809,34.09,140.86,140.74,7.136]
["bitfinex","SOLUSD",1719604749132,34.09,140.86,140.73,22.9351]
["bitfinex","SOLUSD",1719604749474,20.0,140.85,140.73,22.9351]
["bitfinex","SOLUSD",1719604749894,20.0,140.85,140.74,7.136]
["bitfinex","SOLUSD",1719604750286,20.0,140.85,140.73,22.9351]
["bitfinex","SOLUSD",1719604750500,34.09,140.83,140.73,22.9351]
["bitfinex","SOLUSD",1719604750678,20.0,140.82,140.73,22.9351]
["bitfinex","SOLUSD",1719604750884,20.0,140.82,140.74,7.136]
["bitfinex","SOLUSD",1719604751282,30.56432322,140.88,140.75,122.2399]
["bitfinex","SOLUSD",1719604751283,12.29641266,140.88,140.75,122.2399]
["bitfinex","SOLUSD",1719604751482,12.29641266,140.88,140.75,143.6499]
["bitfinex","SOLUSD",1719604751483,7.39536758,140.88,140.75,143.6499]
["bitfinex","SOLUSD",1719604751693,34.09,140.89,140.75,143.6499]
["bitfinex","SOLUSD",1719604751893,34.09,140.89,140.76,7.136]
["bitfinex","SOLUSD",1719604752107,34.09,140.89,140.77,23.2235]
["bitfinex","SOLUSD",1719604752784,20.0,140.88,140.77,53.2235]
["bitfinex","SOLUSD",1719604752989,20.0,140.88,140.78,7.136]
["bitfinex","SOLUSD",1719604753792,20.0,140.88,140.78,37.136]
["bitfinex","SOLUSD",1719604753992,20.0,140.88,140.79,7.136]
["bitfinex","SOLUSD",1719604754198,41.48447753,140.89,140.79,7.136]
["bitfinex","SOLUSD",1719604754508,34.09,140.86,140.77,23.2235]
["bitfinex","SOLUSD",1719604754708,41.48447753,140.89,140.77,23.2235]
["bitfinex","SOLUSD",1719604755210,41.48447753,140.89,140.78,7.136]
["bitfinex","SOLUSD",1719604755619,20.0,140.88,140.78,7.136]
["bitfinex","SOLUSD",1719604756516,34.09,140.86,140.78,7.136]
["bitfinex","SOLUSD",1719604756817,20.0,140.85,140.78,7.136]
["bitfinex","SOLUSD",1719604757315,34.09,140.86,140.77,23.2235]
["bitfinex","SOLUSD",1719604757526,34.09,140.83,140.77,23.2235]
["bitfinex","SOLUSD",1719604757709,20.0,140.82,140.77,23.2235]
["bitfinex","SOLUSD",1719604757912,20.0,140.82,140.77,16.6042]
["bitfinex","SOLUSD",1719604758812,3.66968944,140.87,140.77,16.6042]
["bitfinex","SOLUSD",1719604759026,34.09,140.85,140.77,16.6042]
["bitfinex","SOLUSD",1719604759190,20.0,140.84,140.77,16.6042]
["bitfinex","SOLUSD",1719604759732,29.45427263,140.89,140.78,6.53]
["bitfinex","SOLUSD",1719604759733,12.37889622,140.88,140.78,6.53]
["bitfinex","SOLUSD",1719604759915,45.15416697,140.89,140.78,6.53]
["bitfinex","SOLUSD",1719604760091,7.39447753,140.89,140.78,6.53]
["bitfinex","SOLUSD",1719604760298,3.66968944,140.92,140.84,7.136]
["bitfinex","SOLUSD",1719604760605,3.66968944,140.93,140.84,7.136]
["bitfinex","SOLUSD",1719604760806,3.66968944,140.94,140.84,7.136]
["bitfinex","SOLUSD",1719604761203,7.39357208,140.95,140.84,7.136]
["bitfinex","SOLUSD",1719604761204,11.06326152,140.95,140.84,7.136]
["bitfinex","SOLUSD",1719604761518,11.06326152,140.95,140.86,7.136]
["bitfinex","SOLUSD",1719604763295,7.39357208,140.95,140.88,7.136]
["bitfinex","SOLUSD",1719604763498,3.66968944,140.96,140.9,7.136]
["bitfinex","SOLUSD",1719604763726,3.66968944,140.99,140.9,7.136]
["bitfinex","SOLUSD",1719604764425,3.66968944,140.98,140.9,7.136]
["bitfinex","SOLUSD",1719604764597,3.66968944,140.98,140.89,6.6363]
["bitfinex","SOLUSD",1719604764920,3.66968944,140.98,140.89,13.7723]
["bitfinex","SOLUSD",1719604765126,41.48205755,141.0,140.89,13.7723]
["bitfinex","SOLUSD",1719604765298,3.67410056,140.98,140.89,13.7723]
["bitfinex","SOLUSD",1719604765612,23.67410056,140.99,140.9,7.136]
["bitfinex","SOLUSD",1719604765817,20.0,140.99,140.9,7.136]
["bitfinex","SOLUSD",1719604766201,9.81272326,141.0,140.9,7.136]
["bitfinex","SOLUSD",1719604766728,13.48682382,141.0,140.9,7.136]
["bitfinex","SOLUSD",1719604766890,9.81272326,141.0,140.9,7.136]
["bitfinex","SOLUSD",1719604767597,20.0,140.99,140.9,7.136]
["bitfinex","SOLUSD",1719604769138,34.9368534,141.01,140.92,7.136]
["bitfinex","SOLUSD",1719604769316,0.8468534,141.01,140.94,7.136]
["bitfinex","SOLUSD",1719604769996,0.8468534,141.01,140.93,6.0357]
["bitfinex","SOLUSD",1719604770418,0.8468534,141.01,140.93,13.1717]
["bitfinex","SOLUSD",1719604770725,20.8468534,141.01,140.93,13.1717]
["bitfinex","SOLUSD",1719604771225,0.8468534,141.01,140.95,7.136]
["bitfinex","SOLUSD",1719604772319,0.8468534,141.01,140.97,7.136]
["bitfinex","SOLUSD",1719604772826,116.2345,141.11,140.99,7.136]
["bitfinex","SOLUSD",1719604772827,50.3245,141.11,140.99,7.136]
["bitfinex","SOLUSD",1719604773126,58.96900527,141.11,140.99,7.136]
["bitfinex","SOLUSD",1719604773600,42.73450527,141.11,140.99,7.136]
["bitfinex","SOLUSD",1719604773801,42.73450527,141.11,141.01,7.136]
["bitfinex","SOLUSD",1719604774022,34.09,141.11,141.01,7.136]
["bitfinex","SOLUSD",1719604774230,7.41323242,141.13,141.01,7.136]
["bitfinex","SOLUSD",1719604774429,7.41323242,141.13,141.02,15.7276]
["bitfinex","SOLUSD",1719604774726,34.09,141.14,141.02,15.7276]
["bitfinex","SOLUSD",1719604774930,34.09,141.14,141.03,6.6579]
["bitfinex","SOLUSD",1719604775097,34.09,141.14,141.04,7.136]
["bitfinex","SOLUSD",1719604775301,36.1665032,141.15,141.03,6.6579]
["bitfinex","SOLUSD",1719604775510,9.48938187,141.15,141.03,6.6579]
["bitfinex","SOLUSD",1719604775710,34.09,141.14,141.03,6.6579]
["bitfinex","SOLUSD",1719604776111,41.5024622,141.14,141.03,13.7939]
["bitfinex","SOLUSD",1719604776333,34.09,141.14,141.03,13.7939]
["bitfinex","SOLUSD",1719604776513,41.50229718,141.14,141.03,6.6579]
["bitfinex","SOLUSD",1719604776720,34.09,141.11,141.03,6.6579]
["bitfinex","SOLUSD",1719604776918,13.40139228,141.14,141.03,6.6579]
["bitfinex","SOLUSD",1719604777120,0.8468534,141.15,141.03,6.6579]
["bitfinex","SOLUSD",1719604777306,7.41285209,141.14,141.03,6.6579]
["bitfinex","SOLUSD",1719604777740,20.0,141.13,141.03,6.6579]
["bitfinex","SOLUSD",1719604777923,0.8468534,141.15,141.03,6.6579]
["bitfinex","SOLUSD",1719604777924,8.26016503,141.15,141.03,6.6579]
["bitfinex","SOLUSD",1719604778234,20.0,141.14,141.03,6.6579]
["bitfinex","SOLUSD",1719604779936,0.8468534,141.15,141.03,6.6579]
["bitfinex","SOLUSD",1719604780126,8.25608239,141.15,141.04,15.6565]
["bitfinex","SOLUSD",1719604780329,20.0,141.14,141.04,15.6565]
["bitfinex","SOLUSD",1719604780837,8.25670806,141.15,141.05,6.5292]
["bitfinex","SOLUSD",1719604781038,20.0,141.14,141.05,6.5292]
["bitfinex","SOLUSD",1719604781335,0.8468534,141.15,141.05,6.5292]
["bitfinex","SOLUSD",1719604781509,8.25590752,141.15,141.05,6.5292]
["bitfinex","SOLUSD",1719604781709,0.8468534,141.15,141.05,6.5292]
["bitfinex","SOLUSD",1719604783627,0.8468534,141.15,141.05,36.5292]
["bitfinex","SOLUSD",1719604784345,0.8468534,141.15,141.06,15.797]
["bitfinex","SOLUSD",1719604787048,24.87456571,141.14,141.05,6.5292]
["bitfinex","SOLUSD",1719604787259,20.0,141.13,141.05,6.5292]
["bitfinex","SOLUSD",1719604787820,20.0,141.13,141.02,15.4248]
["bitfinex","SOLUSD",1719604788045,58.13,141.13,141.02,15.4248]
["bitfinex","SOLUSD",1719604788417,2.42066571,141.12,141.02,15.4248]
["bitfinex","SOLUSD",1719604790030,22.42066571,141.12,141.02,15.4248]
["bitfinex","SOLUSD",1719604790227,100.0,141.11,141.02,15.4248]
["bitfinex","SOLUSD",1719604790431,20.0,141.1,141.02,15.4248]
["bitfinex","SOLUSD",1719604790743,28.40976081,141.12,141.02,15.4248]
["bitfinex","SOLUSD",1719604792249,7.41089195,141.11,141.02,15.4248]
["bitfinex","SOLUSD",1719604792540,20.0,141.1,141.02,15.4248]
["bitfinex","SOLUSD",1719604792745,22.42066571,141.1,141.02,15.4248]
["bitfinex","SOLUSD",1719604792949,2.42066571,141.1,141.02,15.4248]
["bitfinex","SOLUSD",1719604793627,2.42066571,141.1,141.03,7.136]
["bitfinex","SOLUSD",1719604793828,2.42066571,141.1,141.02,15.4248]
["bitfinex","SOLUSD",1719604795327,2.42066571,141.1,141.03,7.136]
["bitfinex","SOLUSD",1719604795538,16.3159,141.14,141.02,15.4248]
["bitfinex","SOLUSD",1719604795539,20.0,141.13,141.02,15.4248]
["bitfinex","SOLUSD",1719604796148,2.42066571,141.13,141.02,15.4248]
["bitfinex","SOLUSD",1719604797023,100.0,141.12,141.02,15.4248]
["bitfinex","SOLUSD",1719604797222,2.42066571,141.13,141.04,7.136]
["bitfinex","SOLUSD",1719604797422,0.8468534,141.15,141.05,16.1186]
["bitfinex","SOLUSD",1719604797653,0.8468534,141.15,141.06,6.2212]
["bitfinex","SOLUSD",1719604798163,0.8468534,141.15,141.08,7.136]
["bitfinex","SOLUSD",1719604799129,0.8468534,141.15,141.1,7.136]
["bitfinex","SOLUSD",1719604799729,0.8468534,141.15,141.09,22.2484]
["bitfinex","SOLUSD",1719604800037,0.8468534,141.15,141.1,20.0]
["bitfinex","SOLUSD",1719604800239,0.8468534,141.15,141.1,50.0]
["bitfinex","SOLUSD",1719604800428,7.40638801,141.24,141.12,16.4253]
["bitfinex","SOLUSD",1719604800633,33.85,141.22,141.14,6.159]
["bitfinex","SOLUSD",1719604800856,33.85,141.22,141.1,50.0]
["bitfinex","SOLUSD",1719604800857,33.85,141.19,141.1,30.0]
["bitfinex","SOLUSD",1719604801170,33.85,141.19,141.11,15.7631]
["bitfinex","SOLUSD",1719604801352,100.0,141.2,141.11,15.7631]
["bitfinex","SOLUSD",1719604801692,100.0,141.24,141.12,6.1927]
["bitfinex","SOLUSD",1719604801832,33.85,141.23,141.12,6.1927]
["bitfinex","SOLUSD",1719604802225,33.85,141.23,141.13,7.136]
["bitfinex","SOLUSD",1719604802431,41.25748013,141.27,141.14,7.136]
["bitfinex","SOLUSD",1719604802662,33.85,141.27,141.14,7.136]
["bitfinex","SOLUSD",1719604802863,1.22849578,141.28,141.14,7.136]
["bitfinex","SOLUSD",1719604802864,1.22849578,141.28,141.16,7.136]
["bitfinex","SOLUSD",1719604803035,0.8468534,141.29,141.16,7.136]
["bitfinex","SOLUSD",1719604803357,0.8468534,141.29,141.2,7.136]
["bitfinex","SOLUSD",1719604803530,0.8468534,141.29,141.23,7.136]
["bitfinex","SOLUSD",1719604803735,0.8468534,141.29,141.21,42.51]
["bitfinex","SOLUSD",1719604803736,0.8468534,141.29,141.25,7.136]
["bitfinex","SOLUSD",1719604804233,0.8468534,141.29,141.24,6.1389]
["bitfinex","SOLUSD",1719604804461,0.8468534,141.29,141.25,7.136]
["bitfinex","SOLUSD",1719604804760,0.8468534,141.29,141.24,6.1389]
["bitfinex","SOLUSD",1719604805890,0.8468534,141.29,141.25,1.41570963]
["bitfinex","SOLUSD",1719604806039,0.8468534,141.29,141.25,21.41570963]
["bitfinex","SOLUSD",1719604806239,0.8468534,141.29,141.26,7.136]
["bitfinex","SOLUSD",1719604806440,0.8468534,141.29,141.24,6.1389]
["bitfinex","SOLUSD",1719604809476,0.3468534,141.29,141.24,6.1389]
["bitfinex","SOLUSD",1719604810066,0.3468534,141.29,141.25,7.136]
["bitfinex","SOLUSD",1719604810274,0.3468534,141.29,141.24,6.1389]
["bitfinex","SOLUSD",1719604813186,0.3468534,141.29,141.21,16.3711]
["bitfinex","SOLUSD",1719604813372,38.0,141.28,141.2,6.2574]
["bitfinex","SOLUSD",1719604813571,20.0,141.27,141.2,6.2574]
["bitfinex","SOLUSD",1719604814403,120.0,141.27,141.2,6.2574]
["bitfinex","SOLUSD",1719604814593,120.0,141.27,141.16,16.2097]
["bitfinex","SOLUSD",1719604814911,100.0,141.25,141.16,16.2097]
["bitfinex","SOLUSD",1719604815083,100.0,141.25,141.12,16.3315]
["bitfinex","SOLUSD",1719604815084,100.0,141.23,141.12,16.3315]
["bitfinex","SOLUSD",1719604815400,38.0,141.2,141.11,6.2608]
["bitfinex","SOLUSD",1719604815580,100.0,141.19,141.11,6.2608]
["bitfinex","SOLUSD",1719604815774,38.0,141.2,141.11,6.2608]
["bitfinex","SOLUSD",1719604815775,20.0,141.18,141.11,6.2608]
["bitfinex","SOLUSD",1719604817400,38.0,141.16,141.07,6.5379]
["bitfinex","SOLUSD",1719604818003,20.0,141.15,141.07,6.5379]
["bitfinex","SOLUSD",1719604818680,20.0,141.15,141.04,15.435]
["bitfinex","SOLUSD",1719604819087,2.42066571,141.14,141.04,15.435]
["bitfinex","SOLUSD",1719604819717,2.42066571,141.14,141.03,6.6217]
["bitfinex","SOLUSD",1719604819995,38.0,141.11,140.99,21.9195]
["bitfinex","SOLUSD",1719604820408,38.0,141.11,140.99,29.0555]
["bitfinex","SOLUSD",1719604820409,20.0,141.1,140.99,29.0555]
["bitfinex","SOLUSD",1719604821076,20.0,141.1,140.99,21.9195]
["bitfinex","SOLUSD",1719604822107,120.0,141.1,140.99,21.9195]
["bitfinex","SOLUSD",1719604822322,20.0,141.1,140.99,21.9195]
["bitfinex","SOLUSD",1719604823118,2.42066571,141.14,141.01,7.136]
["bitfinex","SOLUSD",1719604823403,2.42066571,141.14,141.05,7.136]
["bitfinex","SOLUSD",1719604823578,2.42066571,141.14,141.06,36.5517]
["bitfinex","SOLUSD",1719604823778,2.42066571,141.14,141.06,157.9017]
["bitfinex","SOLUSD",1719604824087,38.0,141.26,141.1,127.9762]
["bitfinex","SOLUSD",1719604824406,7.40217617,141.22,141.14,121.35]
["bitfinex","SOLUSD",1719604824590,0.3468534,141.29,141.15,57.1444]
["bitfinex","SOLUSD",1719604824992,0.3468534,141.29,141.16,7.136]
["bitfinex","SOLUSD",1719604825197,0.3468534,141.29,141.17,20.0]
["bitfinex","SOLUSD",1719604825988,0.3468534,141.29,141.16,7.136]
["bitfinex","SOLUSD",1719604826183,100.3468534,141.29,141.15,15.7944]
["bitfinex","SOLUSD",1719604826386,100.0,141.26,141.12,7.136]
["bitfinex","SOLUSD",1719604826600,138.0,141.24,141.1,6.6262]
["bitfinex","SOLUSD",1719604826800,20.0,141.23,141.1,6.6262]
["bitfinex","SOLUSD",1719604827206,120.0,141.23,141.1,6.6262]
["bitfinex","SOLUSD",1719604829308,1.22981671,141.22,141.1,6.6262]
["bitfinex","SOLUSD",1719604829684,20.0,141.23,141.1,35.1122]
["bitfinex","SOLUSD",1719604829909,20.0,141.23,141.12,7.136]
["bitfinex","SOLUSD",1719604830214,20.0,141.23,141.11,141.35]
["bitfinex","SOLUSD",1719604830397,1.22954194,141.26,141.11,143.75974689]
["bitfinex","SOLUSD",1719604831016,38.0,141.28,141.12,28.486]
["bitfinex","SOLUSD",1719604831326,1.22934576,141.27,141.13,27.136]
["bitfinex","SOLUSD",1719604831485,101.22934576,141.27,141.13,27.136]
["bitfinex","SOLUSD",1719604831680,1.22934576,141.27,141.13,27.136]
["bitfinex","SOLUSD",1719604831995,101.22934576,141.27,141.13,27.136]
["bitfinex","SOLUSD",1719604832321,100.0,141.25,141.12,2.40957614]
["bitfinex","SOLUSD",1719604832518,101.22934576,141.27,141.12,2.40957614]
["bitfinex","SOLUSD",1719604832902,100.0,141.25,141.12,2.40957614]
["bitfinex","SOLUSD",1719604833097,20.0,141.24,141.12,2.40957614]
["bitfinex","SOLUSD",1719604833406,20.0,141.24,141.13,7.136]
["bitfinex","SOLUSD",1719604833610,20.0,141.24,141.12,2.40957614]
["bitfinex","SOLUSD",1719604833809,21.22934576,141.27,141.12,2.40957614]
["bitfinex","SOLUSD",1719604834187,100.0,141.26,141.12,2.40957614]
["bitfinex","SOLUSD",1719604834390,20.0,141.25,141.11,20.0]
["bitfinex","SOLUSD",1719604835113,7.40068633,141.26,141.11,20.0]
["bitfinex","SOLUSD",1719604835317,120.0,141.25,141.11,20.0]
["bitfinex","SOLUSD",1719604835608,7.40068633,141.26,141.11,20.0]
["bitfinex","SOLUSD",1719604835825,7.40068633,141.26,141.14,100.0]
["bitfinex","SOLUSD",1719604835987,7.40068633,141.26,141.15,21.39440666]
["bitfinex","SOLUSD",1719604836190,0.3468534,141.29,141.15,28.53040666]
["bitfinex","SOLUSD",1719604836384,0.3468534,141.29,141.17,121.35]
["bitfinex","SOLUSD",1719604836587,0.3468534,141.29,141.18,21.3085011]
["bitfinex","SOLUSD",1719604836810,0.3468534,141.29,141.19,123.7583815]
["bitfinex","SOLUSD",1719604837012,0.3468534,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719604837314,0.3468534,141.29,141.21,128.486]
["bitfinex","SOLUSD",1719604837493,0.3468534,141.29,141.22,20.0]
["bitfinex","SOLUSD",1719604837822,0.3468534,141.29,141.22,27.136]
["bitfinex","SOLUSD",1719604838518,0.3468534,141.29,141.23,100.0]
["bitfinex","SOLUSD",1719604838818,0.04209872,141.31,141.26,22.7196]
["bitfinex","SOLUSD",1719604839019,0.04209872,141.31,141.27,120.0]
["bitfinex","SOLUSD",1719604839276,0.04209872,141.31,141.27,126.25665592]
["bitfinex","SOLUSD",1719604839998,1.22892764,141.43,141.27,120.0]
["bitfinex","SOLUSD",1719604840391,0.8468534,141.44,141.3,100.0]
["bitfinex","SOLUSD",1719604840595,0.8468534,141.44,141.31,20.0]
["bitfinex","SOLUSD",1719604841219,0.8468534,141.44,141.32,7.136]
["bitfinex","SOLUSD",1719604841422,0.8468534,141.44,141.33,20.0]
["bitfinex","SOLUSD",1719604842120,0.8468534,141.44,141.31,7.136]
["bitfinex","SOLUSD",1719604842324,0.8468534,141.44,141.32,20.0]
["bitfinex","SOLUSD",1719604842518,120.8468534,141.44,141.3,20.0]
["bitfinex","SOLUSD",1719604843038,120.8468534,141.44,141.27,20.0]
["bitfinex","SOLUSD",1719604843809,120.8468534,141.44,141.26,22.7196]
["bitfinex","SOLUSD",1719604844223,100.0,141.42,141.26,22.7196]
["bitfinex","SOLUSD",1719604844421,20.0,141.41,141.26,22.7196]
["bitfinex","SOLUSD",1719604844934,100.8468534,141.44,141.28,7.136]
["bitfinex","SOLUSD",1719604844935,20.0,141.43,141.28,7.136]
["bitfinex","SOLUSD",1719604845239,0.8468534,141.44,141.27,100.0]
["bitfinex","SOLUSD",1719604845240,20.8468534,141.44,141.27,100.0]
["bitfinex","SOLUSD",1719604845532,20.8468534,141.44,141.28,20.0]
["bitfinex","SOLUSD",1719604845736,0.8468534,141.44,141.28,20.0]
["bitfinex","SOLUSD",1719604846436,6.0127,141.43,141.28,20.0]
["bitfinex","SOLUSD",1719604846777,6.0127,141.43,141.29,100.0]
["bitfinex","SOLUSD",1719604847043,20.0,141.42,141.3,20.0]
["bitfinex","SOLUSD",1719604847221,20.8468534,141.44,141.3,20.0]
["bitfinex","SOLUSD",1719604847535,20.8468534,141.44,141.31,100.0]
["bitfinex","SOLUSD",1719604847736,0.8468534,141.44,141.32,20.0]
["bitfinex","SOLUSD",1719604848148,0.8468534,141.44,141.33,100.0]
["bitfinex","SOLUSD",1719604848452,0.8468534,141.44,141.34,27.136]
["bitfinex","SOLUSD",1719604848614,0.8468534,141.44,141.34,20.0]
["bitfinex","SOLUSD",1719604848813,0.8468534,141.44,141.35,6.1921]
["bitfinex","SOLUSD",1719604849013,0.8468534,141.44,141.37,7.136]
["bitfinex","SOLUSD",1719604849353,0.8468534,141.44,141.41,100.0]
["bitfinex","SOLUSD",1719604849511,391.9468534,141.58,141.41,100.0]
["bitfinex","SOLUSD",1719604849512,393.17505191,141.58,141.42,20.0]
["bitfinex","SOLUSD",1719604849718,0.8468534,141.58,141.42,20.0]
["bitfinex","SOLUSD",1719604849916,7.39250336,141.57,141.42,20.0]
["bitfinex","SOLUSD",1719604851748,7.39250336,141.57,141.41,100.0]
["bitfinex","SOLUSD",1719604851950,7.39250336,141.57,141.42,20.0]
["bitfinex","SOLUSD",1719604852445,153.77250336,141.57,141.4,20.0]
["bitfinex","SOLUSD",1719604852632,153.77250336,141.57,141.41,30.0]
["bitfinex","SOLUSD",1719604852633,53.77250336,141.57,141.41,30.0]
["bitfinex","SOLUSD",1719604852835,100.0,141.56,141.41,30.0]
["bitfinex","SOLUSD",1719604853048,46.38,141.53,141.34,107.136]
["bitfinex","SOLUSD",1719604853242,46.38,141.53,141.34,100.0]
["bitfinex","SOLUSD",1719604853552,20.0,141.52,141.36,30.0]
["bitfinex","SOLUSD",1719604853851,46.38,141.5,141.36,30.0]
["bitfinex","SOLUSD",1719604854048,20.0,141.49,141.36,30.0]
["bitfinex","SOLUSD",1719604856567,20.0,141.49,141.37,7.136]
["bitfinex","SOLUSD",1719604856743,20.0,141.49,141.38,37.136]
["bitfinex","SOLUSD",1719604858160,20.0,141.49,141.38,30.0]
["bitfinex","SOLUSD",1719604858665,20.0,141.49,141.39,20.0]
["bitfinex","SOLUSD",1719604858867,20.0,141.49,141.4,30.0]
["bitfinex","SOLUSD",1719604859741,20.0,141.5,141.4,30.0]
["bitfinex","SOLUSD",1719604860257,7.39174868,141.49,141.35,13.3281]
["bitfinex","SOLUSD",1719604860467,7.39174868,141.49,141.38,7.136]
["bitfinex","SOLUSD",1719604860761,61.4863,141.55,141.39,120.0]
["bitfinex","SOLUSD",1719604860942,61.4863,141.55,141.41,7.136]
["bitfinex","SOLUSD",1719604861138,61.4863,141.55,141.42,27.136]
["bitfinex","SOLUSD",1719604861353,168.88217295,141.55,141.42,37.136]
["bitfinex","SOLUSD",1719604861737,168.88217295,141.55,141.42,7.136]
["bitfinex","SOLUSD",1719604861939,20.0,141.54,141.42,7.136]
["bitfinex","SOLUSD",1719604862138,20.0,141.54,141.4,7.136]
["bitfinex","SOLUSD",1719604863363,100.0,141.5,141.36,7.136]
["bitfinex","SOLUSD",1719604863563,6.3197,141.46,141.37,30.0]
["bitfinex","SOLUSD",1719604863745,6.3197,141.46,141.36,7.136]
["bitfinex","SOLUSD",1719604863947,20.0,141.45,141.36,7.136]
["bitfinex","SOLUSD",1719604864460,20.0,141.45,141.3,22.5585]
["bitfinex","SOLUSD",1719604864461,20.0,141.45,141.33,7.136]
["bitfinex","SOLUSD",1719604865043,20.0,141.45,141.3,122.5585]
["bitfinex","SOLUSD",1719604865044,20.0,141.45,141.35,7.136]
["bitfinex","SOLUSD",1719604865241,35.8939,141.45,141.35,7.136]
["bitfinex","SOLUSD",1719604865957,35.8939,141.45,141.3,6.0186]
["bitfinex","SOLUSD",1719604866549,35.8939,141.45,141.3,127.3686]
["bitfinex","SOLUSD",1719604866957,35.8939,141.45,141.31,7.136]
["bitfinex","SOLUSD",1719604867156,35.8939,141.45,141.33,7.136]
["bitfinex","SOLUSD",1719604867377,35.8939,141.45,141.34,20.0]
["bitfinex","SOLUSD",1719604868067,35.8939,141.45,141.33,27.136]
["bitfinex","SOLUSD",1719604868369,22.5894,141.51,141.33,127.136]
["bitfinex","SOLUSD",1719604869649,16.2347,141.51,141.41,20.0]
["bitfinex","SOLUSD",1719604870067,16.2347,141.51,141.4,7.136]
["bitfinex","SOLUSD",1719604870267,46.38,141.54,141.42,7.136]
["bitfinex","SOLUSD",1719604870268,62.585,141.54,141.42,7.136]
["bitfinex","SOLUSD",1719604870481,62.585,141.54,141.44,7.136]
["bitfinex","SOLUSD",1719604871190,62.585,141.54,141.43,20.0]
["bitfinex","SOLUSD",1719604871191,16.205,141.54,141.45,20.0]
["bitfinex","SOLUSD",1719604871487,16.205,141.54,141.43,27.136]
["bitfinex","SOLUSD",1719604871770,2.07685766,141.58,141.43,48.486]
["bitfinex","SOLUSD",1719604871947,2.07685766,141.58,141.45,7.136]
["bitfinex","SOLUSD",1719604872153,0.8468534,141.58,141.47,7.136]
["bitfinex","SOLUSD",1719604872479,47.611337,141.57,141.43,20.0]
["bitfinex","SOLUSD",1719604872769,100.0,141.56,141.43,20.0]
["bitfinex","SOLUSD",1719604872981,20.0,141.55,141.43,20.0]
["bitfinex","SOLUSD",1719604874287,20.0,141.56,141.43,41.35]
["bitfinex","SOLUSD",1719604874489,1.231337,141.57,141.43,41.35]
["bitfinex","SOLUSD",1719604874669,1.231337,141.57,141.43,20.0]
["bitfinex","SOLUSD",1719604874863,1.231337,141.57,141.44,7.136]
["bitfinex","SOLUSD",1719604875186,0.8468534,141.58,141.48,6.1466]
["bitfinex","SOLUSD",1719604875489,0.8468534,141.58,141.49,7.136]
["bitfinex","SOLUSD",1719604875984,0.8468534,141.58,141.5,0.92383565]
["bitfinex","SOLUSD",1719604876767,0.8468534,141.58,141.49,7.136]
["bitfinex","SOLUSD",1719604877576,0.8468534,141.58,141.44,13.3412]
["bitfinex","SOLUSD",1719604877798,0.8468534,141.58,141.45,27.136]
["bitfinex","SOLUSD",1719604878310,0.8468534,141.58,141.45,7.136]
["bitfinex","SOLUSD",1719604878311,46.38,141.56,141.45,7.136]
["bitfinex","SOLUSD",1719604878588,16.1885,141.54,141.42,7.089]
["bitfinex","SOLUSD",1719604878792,20.0,141.53,141.41,7.089]
["bitfinex","SOLUSD",1719604879102,46.38,141.52,141.41,7.089]
["bitfinex","SOLUSD",1719604879272,20.0,141.51,141.41,7.089]
["bitfinex","SOLUSD",1719604881693,20.0,141.51,141.36,6.2117]
["bitfinex","SOLUSD",1719604881992,46.38,141.48,141.36,6.2117]
["bitfinex","SOLUSD",1719604882197,20.0,141.47,141.36,6.2117]
["bitfinex","SOLUSD",1719604882567,15.5953,141.45,141.33,7.089]
["bitfinex","SOLUSD",1719604882762,15.5953,141.45,141.35,7.089]
["bitfinex","SOLUSD",1719604882763,20.0,141.44,141.35,7.089]
["bitfinex","SOLUSD",1719604882965,7.39987285,141.46,141.35,7.089]
["bitfinex","SOLUSD",1719604883178,20.0,141.45,141.35,7.089]
["bitfinex","SOLUSD",1719604883705,20.0,141.47,141.33,7.089]
["bitfinex","SOLUSD",1719604883989,20.0,141.48,141.35,7.089]
["bitfinex","SOLUSD",1719604884382,20.0,141.48,141.37,7.089]
["bitfinex","SOLUSD",1719604884765,20.0,141.49,141.37,7.089]
["bitfinex","SOLUSD",1719604885500,20.0,141.49,141.38,7.089]
["bitfinex","SOLUSD",1719604886480,20.0,141.49,141.36,7.089]
["bitfinex","SOLUSD",1719604886666,20.0,141.49,141.38,7.089]
["bitfinex","SOLUSD",1719604886872,20.0,141.49,141.42,7.089]
["bitfinex","SOLUSD",1719604887105,20.0,141.51,141.42,7.089]
["bitfinex","SOLUSD",1719604887267,20.0,141.51,141.41,6.4755]
["bitfinex","SOLUSD",1719604888301,45.31745294,141.52,141.41,6.4755]
["bitfinex","SOLUSD",1719604888509,7.39745294,141.52,141.42,20.0]
["bitfinex","SOLUSD",1719604888686,7.39745294,141.52,141.42,27.089]
["bitfinex","SOLUSD",1719604888894,23.1322,141.54,141.42,27.089]
["bitfinex","SOLUSD",1719604889410,37.92,141.52,141.41,6.4755]
["bitfinex","SOLUSD",1719604889796,20.0,141.51,141.41,6.4755]
["bitfinex","SOLUSD",1719604890199,20.0,141.51,141.42,7.089]
["bitfinex","SOLUSD",1719604890583,20.0,141.53,141.41,6.4755]
["bitfinex","SOLUSD",1719604890784,20.0,141.53,141.41,27.8255]
["bitfinex","SOLUSD",1719604891413,20.0,141.53,141.42,20.0]
["bitfinex","SOLUSD",1719604891589,23.1322,141.54,141.43,7.089]
["bitfinex","SOLUSD",1719604891792,23.1322,141.54,141.44,20.0]
["bitfinex","SOLUSD",1719604892001,16.5607,141.54,141.44,20.0]
["bitfinex","SOLUSD",1719604892390,49.00185203,141.56,141.43,127.089]
["bitfinex","SOLUSD",1719604892588,45.31584849,141.56,141.43,148.439]
["bitfinex","SOLUSD",1719604892798,7.39584849,141.56,141.43,148.439]
["bitfinex","SOLUSD",1719604893305,7.39584849,141.56,141.45,100.0]
["bitfinex","SOLUSD",1719604893608,22.6789534,141.58,141.46,27.089]
["bitfinex","SOLUSD",1719604894107,3.68600354,141.57,141.46,27.089]
["bitfinex","SOLUSD",1719604894406,3.68600354,141.57,141.47,16.2685]
["bitfinex","SOLUSD",1719604894605,0.8468534,141.58,141.48,20.0]
["bitfinex","SOLUSD",1719604894801,0.8468534,141.58,141.49,127.5843]
["bitfinex","SOLUSD",1719604895000,0.8468534,141.58,141.5,48.439]
["bitfinex","SOLUSD",1719604895185,0.8468534,141.58,141.53,121.35]
["bitfinex","SOLUSD",1719604895383,0.8468534,141.58,141.55,15.913]
["bitfinex","SOLUSD",1719604895713,0.8468534,141.58,141.56,0.8480045]
["bitfinex","SOLUSD",1719604895927,0.8468534,141.58,141.55,15.913]
["bitfinex","SOLUSD",1719604897514,0.8468534,141.58,141.51,7.089]
["bitfinex","SOLUSD",1719604897721,0.8468534,141.58,141.53,7.089]
["bitfinex","SOLUSD",1719604898021,0.8468534,141.58,141.54,20.0]
["bitfinex","SOLUSD",1719604898803,0.8468534,141.58,141.53,27.089]
["bitfinex","SOLUSD",1719604899001,0.8468534,141.58,141.54,2.40242606]
["bitfinex","SOLUSD",1719604902709,0.8468534,141.58,141.55,7.089]
["bitfinex","SOLUSD",1719604902906,0.8468534,141.58,141.57,7.089]
["bitfinex","SOLUSD",1719604903712,0.8468534,141.58,141.57,34.81617993]
["bitfinex","SOLUSD",1719604903910,0.8468534,141.58,141.57,54.7541]
["bitfinex","SOLUSD",1719604904121,0.8468534,141.58,141.57,154.7541]
["bitfinex","SOLUSD",1719604904615,0.8468534,141.58,141.57,184.7541]
["bitfinex","SOLUSD",1719604905196,0.8468534,141.58,141.57,84.7541]
["bitfinex","SOLUSD",1719604905413,0.8468534,141.58,141.57,184.7541]
["bitfinex","SOLUSD",1719604906535,0.8468534,141.58,141.57,36.3151]
["bitfinex","SOLUSD",1719604907433,0.8468534,141.58,141.57,27.6651]
["bitfinex","SOLUSD",1719604907727,0.8468534,141.58,141.57,34.7541]
["bitfinex","SOLUSD",1719604908029,0.8468534,141.58,141.57,54.7541]
["bitfinex","SOLUSD",1719604908624,0.8468534,141.58,141.57,33.4041]
["bitfinex","SOLUSD",1719604909511,0.8468534,141.58,141.57,54.7541]
["bitfinex","SOLUSD",1719604910722,0.8468534,141.58,141.57,154.7541]
["bitfinex","SOLUSD",1719604911029,0.8468534,141.72,141.62,7.089]
["bitfinex","SOLUSD",1719604911342,0.8468534,141.72,141.61,21.35]
["bitfinex","SOLUSD",1719604911343,0.8468534,141.72,141.64,7.089]
["bitfinex","SOLUSD",1719604912127,0.8468534,141.72,141.63,7.089]
["bitfinex","SOLUSD",1719604912308,0.8468534,141.72,141.64,27.089]
["bitfinex","SOLUSD",1719604913936,0.8468534,141.72,141.65,6.2575]
["bitfinex","SOLUSD",1719604914136,0.8468534,141.72,141.66,7.089]
["bitfinex","SOLUSD",1719604914711,0.8468534,141.72,141.65,7.089]
["bitfinex","SOLUSD",1719604916224,0.8468534,141.72,141.64,20.0]
["bitfinex","SOLUSD",1719604916538,0.8468534,141.72,141.63,20.0]
["bitfinex","SOLUSD",1719604917411,6.1912,141.71,141.62,7.089]
["bitfinex","SOLUSD",1719604917749,20.0,141.7,141.62,7.089]
["bitfinex","SOLUSD",1719604918540,20.0,141.7,141.6,7.089]
["bitfinex","SOLUSD",1719604918920,20.0,141.7,141.62,7.089]
["bitfinex","SOLUSD",1719604919925,15.5351,141.69,141.57,6.1357]
["bitfinex","SOLUSD",1719604920123,20.0,141.68,141.58,20.0]
["bitfinex","SOLUSD",1719604920319,20.0,141.68,141.56,7.089]
["bitfinex","SOLUSD",1719604920837,20.0,141.68,141.55,7.089]
["bitfinex","SOLUSD",1719604921047,57.92,141.68,141.55,7.089]
["bitfinex","SOLUSD",1719604921549,6.3103,141.67,141.55,7.089]
["bitfinex","SOLUSD",1719604921751,20.0,141.66,141.55,7.089]
["bitfinex","SOLUSD",1719604921948,20.0,141.66,141.54,7.089]
["bitfinex","SOLUSD",1719604922935,15.7933,141.65,141.51,7.089]
["bitfinex","SOLUSD",1719604923159,157.92,141.64,141.5,6.0019]
["bitfinex","SOLUSD",1719604923319,100.0,141.62,141.48,7.089]
["bitfinex","SOLUSD",1719604923526,37.92,141.6,141.48,7.089]
["bitfinex","SOLUSD",1719604924053,21.3848,141.63,141.48,130.8424449]
["bitfinex","SOLUSD",1719604924257,20.0,141.62,141.48,130.8424449]
["bitfinex","SOLUSD",1719604924758,120.0,141.62,141.48,9.4924449]
["bitfinex","SOLUSD",1719604924935,20.0,141.62,141.49,20.0]
["bitfinex","SOLUSD",1719604925126,20.0,141.62,141.47,41.35]
["bitfinex","SOLUSD",1719604925335,20.0,141.62,141.47,20.0]
["bitfinex","SOLUSD",1719604925546,120.0,141.62,141.47,20.0]
["bitfinex","SOLUSD",1719604925754,37.92,141.6,141.47,20.0]
["bitfinex","SOLUSD",1719604925957,20.0,141.59,141.47,20.0]
["bitfinex","SOLUSD",1719604926363,20.0,141.59,141.47,100.0]
["bitfinex","SOLUSD",1719604926663,20.0,141.59,141.46,7.089]
["bitfinex","SOLUSD",1719604926869,20.0,141.59,141.46,9.4927847]
["bitfinex","SOLUSD",1719604927234,20.0,141.59,141.46,30.8427847]
["bitfinex","SOLUSD",1719604927441,20.0,141.59,141.46,9.4927847]
["bitfinex","SOLUSD",1719604927958,20.0,141.59,141.47,20.0]
["bitfinex","SOLUSD",1719604928134,22.4759,141.58,141.47,20.0]
["bitfinex","SOLUSD",1719604928448,20.0,141.57,141.47,20.0]
["bitfinex","SOLUSD",1719604929456,20.0,141.57,141.43,7.089]
["bitfinex","SOLUSD",1719604929638,37.92,141.56,141.41,13.1755]
["bitfinex","SOLUSD",1719604929836,20.0,141.55,141.41,13.1755]
["bitfinex","SOLUSD",1719604930235,21.9918,141.54,141.39,20.0]
["bitfinex","SOLUSD",1719604930434,20.0,141.53,141.38,15.3439]
["bitfinex","SOLUSD",1719604930666,20.0,141.53,141.39,7.089]
["bitfinex","SOLUSD",1719604932075,20.0,141.53,141.38,36.6939]
["bitfinex","SOLUSD",1719604932076,21.9918,141.54,141.43,7.089]
["bitfinex","SOLUSD",1719604932246,21.9918,141.54,141.44,100.0]
["bitfinex","SOLUSD",1719604933077,21.9918,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719604933253,21.9918,141.59,141.46,166.1152847]
["bitfinex","SOLUSD",1719604933453,21.9918,141.59,141.49,7.089]
["bitfinex","SOLUSD",1719604933769,21.9918,141.59,141.5,20.0]
["bitfinex","SOLUSD",1719604933972,21.9918,141.59,141.5,141.35]
["bitfinex","SOLUSD",1719604934168,6.0608,141.64,141.5,148.439]
["bitfinex","SOLUSD",1719604934554,6.0608,141.64,141.5,48.439]
["bitfinex","SOLUSD",1719604935366,6.0608,141.64,141.5,41.35]
["bitfinex","SOLUSD",1719604935574,20.0,141.63,141.5,41.35]
["bitfinex","SOLUSD",1719604935759,20.0,141.63,141.5,20.0]
["bitfinex","SOLUSD",1719604935958,20.0,141.63,141.49,20.0]
["bitfinex","SOLUSD",1719604936158,120.0,141.63,141.47,22.40361479]
["bitfinex","SOLUSD",1719604936370,120.0,141.63,141.47,9.49261479]
["bitfinex","SOLUSD",1719604936579,100.0,141.6,141.47,9.49261479]
["bitfinex","SOLUSD",1719604936752,20.0,141.59,141.46,7.089]
["bitfinex","SOLUSD",1719604937172,20.0,141.59,141.42,15.3459]
["bitfinex","SOLUSD",1719604937173,22.6793,141.58,141.42,15.3459]
["bitfinex","SOLUSD",1719604937345,20.0,141.57,141.44,100.0]
["bitfinex","SOLUSD",1719604937546,20.0,141.57,141.44,130.0]
["bitfinex","SOLUSD",1719604937876,20.0,141.57,141.44,30.0]
["bitfinex","SOLUSD",1719604938049,20.0,141.57,141.43,30.84329459]
["bitfinex","SOLUSD",1719604938367,20.0,141.57,141.44,123.75412461]
["bitfinex","SOLUSD",1719604938566,20.0,141.57,141.44,143.75412461]
["bitfinex","SOLUSD",1719604938773,20.0,141.57,141.44,122.40412461]
["bitfinex","SOLUSD",1719604938968,20.0,141.57,141.44,43.75412461]
["bitfinex","SOLUSD",1719604939175,20.0,141.57,141.44,143.75412461]
["bitfinex","SOLUSD",1719604939669,20.0,141.57,141.45,7.089]
["bitfinex","SOLUSD",1719604939850,20.0,141.57,141.47,128.439]
["bitfinex","SOLUSD",1719604940055,22.6793,141.58,141.44,22.40412461]
["bitfinex","SOLUSD",1719604940056,16.5906,141.58,141.49,121.35]
["bitfinex","SOLUSD",1719604940359,6.4158,141.62,141.49,121.35]
["bitfinex","SOLUSD",1719604940360,6.4158,141.62,141.5,26.58106847]
["bitfinex","SOLUSD",1719604940560,6.4158,141.62,141.5,20.0]
["bitfinex","SOLUSD",1719604940761,106.4158,141.62,141.48,2.4034449]
["bitfinex","SOLUSD",1719604941283,106.4158,141.62,141.42,115.3459]
["bitfinex","SOLUSD",1719604941284,6.425,141.57,141.43,7.089]
["bitfinex","SOLUSD",1719604941577,20.0,141.56,141.43,7.089]
["bitfinex","SOLUSD",1719604942748,20.0,141.56,141.44,128.439]
["bitfinex","SOLUSD",1719604942950,20.0,141.56,141.46,121.35]
["bitfinex","SOLUSD",1719604943169,6.425,141.57,141.48,7.089]
["bitfinex","SOLUSD",1719604943344,16.2247,141.59,141.49,41.35]
["bitfinex","SOLUSD",1719604944481,16.2247,141.59,141.49,48.439]
["bitfinex","SOLUSD",1719604945353,16.2247,141.59,141.49,27.089]
["bitfinex","SOLUSD",1719604946452,20.0,141.58,141.48,7.089]
["bitfinex","SOLUSD",1719604946652,20.0,141.58,141.48,107.089]
["bitfinex","SOLUSD",1719604947167,16.2247,141.59,141.48,7.089]
["bitfinex","SOLUSD",1719604947488,20.0,141.58,141.48,7.089]
["bitfinex","SOLUSD",1719604947683,20.0,141.58,141.47,2.40361479]
["bitfinex","SOLUSD",1719604947886,37.92,141.57,141.47,2.40361479]
["bitfinex","SOLUSD",1719604948087,6.3811,141.55,141.47,2.40361479]
["bitfinex","SOLUSD",1719604948476,20.0,141.54,141.47,2.40361479]
["bitfinex","SOLUSD",1719604948987,16.3507,141.53,141.47,2.40361479]
["bitfinex","SOLUSD",1719604949300,20.0,141.52,141.47,2.40361479]
["bitfinex","SOLUSD",1719604950504,54.2707,141.53,141.41,100.0]
["bitfinex","SOLUSD",1719604950671,54.2707,141.53,141.42,20.0]
["bitfinex","SOLUSD",1719604950873,16.3507,141.53,141.42,20.0]
["bitfinex","SOLUSD",1719604951700,6.3811,141.55,141.42,41.35]
["bitfinex","SOLUSD",1719604951940,20.0,141.54,141.42,41.35]
["bitfinex","SOLUSD",1719604952475,6.3811,141.55,141.42,41.35]
["bitfinex","SOLUSD",1719604952685,54.3389,141.57,141.44,121.35]
["bitfinex","SOLUSD",1719604952886,16.4189,141.57,141.46,6.4919]
["bitfinex","SOLUSD",1719604953104,16.4189,141.57,141.47,20.0]
["bitfinex","SOLUSD",1719604953611,16.4189,141.57,141.48,7.089]
["bitfinex","SOLUSD",1719604953778,16.4189,141.57,141.49,20.0]
["bitfinex","SOLUSD",1719604953978,16.4189,141.57,141.47,20.0]
["bitfinex","SOLUSD",1719604955709,20.0,141.56,141.47,20.0]
["bitfinex","SOLUSD",1719604956289,20.0,141.56,141.48,7.089]
["bitfinex","SOLUSD",1719604956492,16.4189,141.57,141.48,7.089]
["bitfinex","SOLUSD",1719604956708,20.0,141.56,141.48,7.089]
["bitfinex","SOLUSD",1719604958023,16.4189,141.57,141.48,7.089]
["bitfinex","SOLUSD",1719604958310,6.0454,141.59,141.49,20.0]
["bitfinex","SOLUSD",1719604958529,6.0454,141.59,141.47,157.1457]
["bitfinex","SOLUSD",1719604958731,6.0454,141.59,141.48,7.089]
["bitfinex","SOLUSD",1719604958884,6.0454,141.59,141.49,20.0]
["bitfinex","SOLUSD",1719604961988,6.0454,141.59,141.5,7.089]
["bitfinex","SOLUSD",1719604962234,22.3087,141.62,141.51,20.0]
["bitfinex","SOLUSD",1719604962600,22.3087,141.62,141.52,1.29178838]
["bitfinex","SOLUSD",1719604962828,39.1507861,141.64,141.52,1.29178838]
["bitfinex","SOLUSD",1719604962829,1.2307861,141.64,141.52,101.29178838]
["bitfinex","SOLUSD",1719604963119,21.4071,141.66,141.53,20.0]
["bitfinex","SOLUSD",1719604963330,21.4071,141.66,141.53,27.089]
["bitfinex","SOLUSD",1719604963535,20.0,141.65,141.54,1.29160584]
["bitfinex","SOLUSD",1719604963710,20.0,141.65,141.55,1.29151459]
["bitfinex","SOLUSD",1719604966825,20.0,141.65,141.53,20.0]
["bitfinex","SOLUSD",1719604967141,20.0,141.65,141.52,20.0]
["bitfinex","SOLUSD",1719604967326,120.0,141.65,141.47,21.32979339]
["bitfinex","SOLUSD",1719604967527,3.67234479,141.64,141.47,21.32979339]
["bitfinex","SOLUSD",1719604967710,123.67234479,141.65,141.47,21.32979339]
["bitfinex","SOLUSD",1719604967917,123.67234479,141.65,141.48,7.089]
["bitfinex","SOLUSD",1719604968406,23.67234479,141.65,141.49,107.089]
["bitfinex","SOLUSD",1719604968605,23.67234479,141.65,141.49,7.089]
["bitfinex","SOLUSD",1719604968805,23.67234479,141.65,141.5,20.0]
["bitfinex","SOLUSD",1719604969114,23.67234479,141.65,141.51,100.0]
["bitfinex","SOLUSD",1719604969310,23.67234479,141.65,141.52,20.0]
["bitfinex","SOLUSD",1719604969311,20.0,141.65,141.52,20.0]
["bitfinex","SOLUSD",1719604969513,3.67234479,141.65,141.53,107.089]
["bitfinex","SOLUSD",1719604969718,6.0837,141.67,141.54,48.439]
["bitfinex","SOLUSD",1719604969922,6.0837,141.67,141.54,27.089]
["bitfinex","SOLUSD",1719604970940,20.0,141.66,141.54,27.089]
["bitfinex","SOLUSD",1719604972915,15.4145,141.65,141.54,27.089]
["bitfinex","SOLUSD",1719604973414,20.0,141.64,141.54,27.089]
["bitfinex","SOLUSD",1719604973947,6.1165,141.63,141.48,6.3733]
["bitfinex","SOLUSD",1719604974245,20.0,141.62,141.49,7.089]
["bitfinex","SOLUSD",1719604974930,15.562,141.61,141.49,7.089]
["bitfinex","SOLUSD",1719604975119,20.0,141.6,141.49,7.089]
["bitfinex","SOLUSD",1719604975317,20.0,141.6,141.5,20.0]
["bitfinex","SOLUSD",1719604978347,15.562,141.61,141.51,7.089]
["bitfinex","SOLUSD",1719604978530,15.562,141.61,141.5,41.35]
["bitfinex","SOLUSD",1719604978531,15.562,141.61,141.53,7.089]
["bitfinex","SOLUSD",1719604979747,15.562,141.61,141.54,20.0]
["bitfinex","SOLUSD",1719604980448,15.562,141.61,141.53,7.089]
["bitfinex","SOLUSD",1719604980646,15.562,141.61,141.54,20.0]
["bitfinex","SOLUSD",1719604981652,15.562,141.61,141.53,7.089]
["bitfinex","SOLUSD",1719604981859,20.0,141.6,141.49,7.089]
["bitfinex","SOLUSD",1719604982025,20.0,141.6,141.5,20.0]
["bitfinex","SOLUSD",1719604983455,20.0,141.6,141.47,12.62309339]
["bitfinex","SOLUSD",1719604983456,20.0,141.6,141.48,20.0]
["bitfinex","SOLUSD",1719604983618,20.0,141.6,141.48,7.089]
["bitfinex","SOLUSD",1719604983953,15.2663,141.58,141.42,21.35]
["bitfinex","SOLUSD",1719604984148,20.0,141.57,141.43,30.0]
["bitfinex","SOLUSD",1719604984457,20.0,141.57,141.42,7.089]
["bitfinex","SOLUSD",1719604985221,20.0,141.57,141.43,20.0]
["bitfinex","SOLUSD",1719604985655,23.69217767,141.57,141.43,20.0]
["bitfinex","SOLUSD",1719604985860,23.69217767,141.57,141.44,7.089]
["bitfinex","SOLUSD",1719604986057,20.0,141.57,141.45,20.0]
["bitfinex","SOLUSD",1719604987952,23.69217767,141.57,141.45,20.0]
["bitfinex","SOLUSD",1719604988769,23.69217767,141.57,141.44,7.089]
["bitfinex","SOLUSD",1719604988952,23.69217767,141.57,141.45,20.0]
["bitfinex","SOLUSD",1719604989256,20.0,141.57,141.45,20.0]
["bitfinex","SOLUSD",1719604989432,23.69490202,141.57,141.45,20.0]
["bitfinex","SOLUSD",1719604989632,23.69490202,141.57,141.41,5.60916571]
["bitfinex","SOLUSD",1719604989633,16.1769,141.55,141.41,5.60916571]
["bitfinex","SOLUSD",1719604989863,16.1769,141.55,141.4,7.089]
["bitfinex","SOLUSD",1719604989864,6.178,141.53,141.4,7.089]
["bitfinex","SOLUSD",1719604990155,16.3989,141.52,141.4,7.089]
["bitfinex","SOLUSD",1719604990333,20.0,141.51,141.37,6.3569]
["bitfinex","SOLUSD",1719604990865,20.0,141.51,141.37,13.4459]
["bitfinex","SOLUSD",1719604991363,20.0,141.51,141.36,7.089]
["bitfinex","SOLUSD",1719604991557,20.0,141.51,141.38,6.57529698]
["bitfinex","SOLUSD",1719604991764,20.0,141.51,141.39,20.0]
["bitfinex","SOLUSD",1719604992142,17.63066085,141.52,141.39,26.06159396]
["bitfinex","SOLUSD",1719604992458,16.3989,141.52,141.39,26.06159396]
["bitfinex","SOLUSD",1719604993661,20.0,141.51,141.39,26.06159396]
["bitfinex","SOLUSD",1719605000385,20.0,141.51,141.34,260.0]
["bitfinex","SOLUSD",1719605000386,22.3485,141.49,141.34,260.0]
["bitfinex","SOLUSD",1719605000555,20.0,141.48,141.33,13.5598]
["bitfinex","SOLUSD",1719605000758,33.72,141.47,141.33,13.5598]
["bitfinex","SOLUSD",1719605000956,20.0,141.46,141.33,13.5598]
["bitfinex","SOLUSD",1719605001162,22.3485,141.45,141.33,7.089]
["bitfinex","SOLUSD",1719605001379,53.72,141.44,141.33,7.089]
["bitfinex","SOLUSD",1719605001694,33.72,141.44,141.33,7.089]
["bitfinex","SOLUSD",1719605002389,33.72,141.44,141.31,7.089]
["bitfinex","SOLUSD",1719605002584,33.72,141.44,141.35,7.089]
["bitfinex","SOLUSD",1719605002759,22.3485,141.45,141.36,20.0]
["bitfinex","SOLUSD",1719605002961,20.0,141.44,141.35,7.089]
["bitfinex","SOLUSD",1719605003187,20.0,141.44,141.37,7.089]
["bitfinex","SOLUSD",1719605003388,20.0,141.44,141.3,272.10415582]
["bitfinex","SOLUSD",1719605003594,20.0,141.44,141.3,265.57475582]
["bitfinex","SOLUSD",1719605003797,20.0,141.44,141.31,7.089]
["bitfinex","SOLUSD",1719605004890,20.0,141.44,141.33,7.089]
["bitfinex","SOLUSD",1719605005067,20.0,141.44,141.34,20.0]
["bitfinex","SOLUSD",1719605005770,20.0,141.44,141.31,20.0]
["bitfinex","SOLUSD",1719605005970,20.0,141.44,141.32,7.089]
["bitfinex","SOLUSD",1719605006267,20.0,141.44,141.31,20.0]
["bitfinex","SOLUSD",1719605006268,20.0,141.44,141.33,20.0]
["bitfinex","SOLUSD",1719605006581,20.0,141.44,141.31,20.0]
["bitfinex","SOLUSD",1719605006775,20.0,141.44,141.3,265.57475582]
["bitfinex","SOLUSD",1719605006776,22.3485,141.43,141.3,5.57475582]
["bitfinex","SOLUSD",1719605007098,36.0886,141.42,141.25,7.089]
["bitfinex","SOLUSD",1719605007388,36.0886,141.42,141.26,7.089]
["bitfinex","SOLUSD",1719605007775,16.0886,141.4,141.26,7.089]
["bitfinex","SOLUSD",1719605007979,26.4577,141.39,141.26,7.089]
["bitfinex","SOLUSD",1719605008178,16.3251,141.38,141.24,267.089]
["bitfinex","SOLUSD",1719605008379,20.0,141.37,141.24,12.77381207]
["bitfinex","SOLUSD",1719605009493,20.0,141.37,141.26,7.089]
["bitfinex","SOLUSD",1719605009789,20.0,141.37,141.27,20.0]
["bitfinex","SOLUSD",1719605009985,16.3251,141.38,141.27,20.0]
["bitfinex","SOLUSD",1719605010588,16.3251,141.38,141.26,20.0]
["bitfinex","SOLUSD",1719605011492,16.3251,141.38,141.27,128.439]
["bitfinex","SOLUSD",1719605011797,16.3251,141.38,141.29,7.089]
["bitfinex","SOLUSD",1719605012087,16.3251,141.38,141.31,7.089]
["bitfinex","SOLUSD",1719605013693,16.3251,141.38,141.32,20.0]
["bitfinex","SOLUSD",1719605013900,16.3251,141.38,141.31,7.089]
["bitfinex","SOLUSD",1719605014073,16.3251,141.38,141.32,20.0]
["bitfinex","SOLUSD",1719605014584,16.1307,141.42,141.33,0.84501169]
["bitfinex","SOLUSD",1719605014781,16.1307,141.42,141.32,20.0]
["bitfinex","SOLUSD",1719605015093,16.1307,141.42,141.33,121.35]
["bitfinex","SOLUSD",1719605015271,16.1307,141.42,141.34,20.0]
["bitfinex","SOLUSD",1719605015471,16.1307,141.42,141.35,7.089]
["bitfinex","SOLUSD",1719605015692,16.1307,141.42,141.36,20.0]
["bitfinex","SOLUSD",1719605015901,16.1307,141.42,141.34,20.0]
["bitfinex","SOLUSD",1719605016272,16.1307,141.42,141.32,20.0]
["bitfinex","SOLUSD",1719605016795,16.1307,141.42,141.33,100.0]
["bitfinex","SOLUSD",1719605017097,16.1307,141.42,141.34,27.089]
["bitfinex","SOLUSD",1719605017497,16.1307,141.42,141.34,48.439]
["bitfinex","SOLUSD",1719605018577,16.1307,141.42,141.34,27.089]
["bitfinex","SOLUSD",1719605018779,16.1307,141.42,141.34,48.439]
["bitfinex","SOLUSD",1719605019002,6.2017,141.43,141.34,48.439]
["bitfinex","SOLUSD",1719605020901,6.2017,141.43,141.35,128.439]
["bitfinex","SOLUSD",1719605021078,6.2017,141.43,141.36,20.0]
["bitfinex","SOLUSD",1719605022900,16.439,141.46,141.38,7.089]
["bitfinex","SOLUSD",1719605023197,16.439,141.46,141.4,7.089]
["bitfinex","SOLUSD",1719605023398,16.439,141.46,141.42,7.089]
["bitfinex","SOLUSD",1719605030302,16.439,141.46,141.41,20.0]
["bitfinex","SOLUSD",1719605030480,16.439,141.46,141.38,7.089]
["bitfinex","SOLUSD",1719605030681,16.439,141.46,141.4,7.089]
["bitfinex","SOLUSD",1719605031010,16.439,141.46,141.41,27.089]
["bitfinex","SOLUSD",1719605040390,16.439,141.46,141.41,32.86865204]
["bitfinex","SOLUSD",1719605042400,16.439,141.46,141.41,20.0]
["bitfinex","SOLUSD",1719605042607,16.439,141.46,141.39,7.089]
["bitfinex","SOLUSD",1719605042907,16.439,141.46,141.41,7.089]
["bitfinex","SOLUSD",1719605043320,16.439,141.46,141.4,20.0]
["bitfinex","SOLUSD",1719605043620,16.439,141.46,141.39,7.089]
["bitfinex","SOLUSD",1719605043821,16.439,141.46,141.41,7.089]
["bitfinex","SOLUSD",1719605044732,16.439,141.46,141.39,107.089]
["bitfinex","SOLUSD",1719605044913,21.6091,141.5,141.41,7.089]
["bitfinex","SOLUSD",1719605045107,21.6091,141.5,141.43,7.089]
["bitfinex","SOLUSD",1719605045298,21.6091,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605046314,21.6091,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605047033,21.6091,141.5,141.41,7.089]
["bitfinex","SOLUSD",1719605047234,20.0,141.49,141.41,7.089]
["bitfinex","SOLUSD",1719605048038,20.0,141.49,141.4,20.0]
["bitfinex","SOLUSD",1719605048219,20.0,141.49,141.39,27.089]
["bitfinex","SOLUSD",1719605049115,21.6091,141.5,141.39,27.089]
["bitfinex","SOLUSD",1719605050436,21.6091,141.5,141.39,148.439]
["bitfinex","SOLUSD",1719605052142,21.6091,141.5,141.43,7.089]
["bitfinex","SOLUSD",1719605052437,21.6091,141.5,141.42,121.35]
["bitfinex","SOLUSD",1719605052438,22.1972,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719605052735,22.1972,141.54,141.47,7.089]
["bitfinex","SOLUSD",1719605053638,22.1972,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719605053815,22.1972,141.54,141.47,7.089]
["bitfinex","SOLUSD",1719605054943,22.1972,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719605055243,33.69,141.53,141.38,20.5163211]
["bitfinex","SOLUSD",1719605055542,70.2425,141.52,141.39,30.0]
["bitfinex","SOLUSD",1719605056223,70.2425,141.52,141.39,7.089]
["bitfinex","SOLUSD",1719605056425,6.4597,141.51,141.39,7.089]
["bitfinex","SOLUSD",1719605056631,20.0,141.5,141.39,7.089]
["bitfinex","SOLUSD",1719605057211,20.0,141.5,141.38,7.089]
["bitfinex","SOLUSD",1719605057411,20.0,141.5,141.4,7.089]
["bitfinex","SOLUSD",1719605061842,6.4597,141.51,141.4,7.089]
["bitfinex","SOLUSD",1719605062036,6.4597,141.51,141.42,7.089]
["bitfinex","SOLUSD",1719605064215,10.16315737,141.51,141.42,7.089]
["bitfinex","SOLUSD",1719605064717,20.0,141.5,141.41,7.089]
["bitfinex","SOLUSD",1719605064925,6.4597,141.51,141.43,7.089]
["bitfinex","SOLUSD",1719605065130,16.5525,141.52,141.45,7.089]
["bitfinex","SOLUSD",1719605065630,16.5525,141.52,141.44,121.35]
["bitfinex","SOLUSD",1719605065631,16.5525,141.52,141.47,7.089]
["bitfinex","SOLUSD",1719605066426,6.3728,141.55,141.47,7.089]
["bitfinex","SOLUSD",1719605066628,6.3728,141.55,141.45,7.089]
["bitfinex","SOLUSD",1719605066827,6.3728,141.55,141.47,7.089]
["bitfinex","SOLUSD",1719605067429,19.00805737,141.56,141.49,7.089]
["bitfinex","SOLUSD",1719605067746,19.00805737,141.56,141.51,7.089]
["bitfinex","SOLUSD",1719605068141,3.70345737,141.56,141.51,7.089]
["bitfinex","SOLUSD",1719605068544,3.70345737,141.56,141.48,141.35]
["bitfinex","SOLUSD",1719605068545,3.70345737,141.56,141.48,20.0]
["bitfinex","SOLUSD",1719605068851,3.70345737,141.56,141.46,20.0]
["bitfinex","SOLUSD",1719605069152,3.70345737,141.56,141.47,7.089]
["bitfinex","SOLUSD",1719605070433,3.70345737,141.56,141.47,28.439]
["bitfinex","SOLUSD",1719605070754,3.70345737,141.56,141.49,7.089]
["bitfinex","SOLUSD",1719605070955,15.8076,141.55,141.44,5.68724085]
["bitfinex","SOLUSD",1719605071131,15.8076,141.55,141.43,6.1961]
["bitfinex","SOLUSD",1719605071336,15.8076,141.55,141.44,30.0]
["bitfinex","SOLUSD",1719605071858,15.8076,141.55,141.43,39.8861]
["bitfinex","SOLUSD",1719605071859,15.8076,141.55,141.43,45.50186715]
["bitfinex","SOLUSD",1719605072153,15.8076,141.55,141.44,7.089]
["bitfinex","SOLUSD",1719605072747,15.8076,141.55,141.46,7.089]
["bitfinex","SOLUSD",1719605075956,15.8076,141.55,141.45,20.0]
["bitfinex","SOLUSD",1719605076255,26.3849,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719605077854,6.3849,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719605082065,6.3849,141.54,141.43,5.61576715]
["bitfinex","SOLUSD",1719605082267,3.70673655,141.52,141.44,7.089]
["bitfinex","SOLUSD",1719605082437,39.73883655,141.53,141.44,7.089]
["bitfinex","SOLUSD",1719605082632,39.73883655,141.53,141.42,260.0]
["bitfinex","SOLUSD",1719605082633,16.84,141.49,141.43,16.84]
["bitfinex","SOLUSD",1719605083155,16.84,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605083535,16.84,141.5,141.4,72.93955405]
["bitfinex","SOLUSD",1719605083536,36.0321,141.53,141.4,5.57955405]
["bitfinex","SOLUSD",1719605083735,16.84,141.48,141.42,16.84]
["bitfinex","SOLUSD",1719605084266,16.84,141.48,141.43,7.089]
["bitfinex","SOLUSD",1719605084933,16.84,141.49,141.4,16.84]
["bitfinex","SOLUSD",1719605085266,16.84,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605086454,16.84,141.48,141.44,7.089]
["bitfinex","SOLUSD",1719605086768,16.84,141.46,141.36,27.13051442]
["bitfinex","SOLUSD",1719605086952,16.84,141.46,141.4,16.84]
["bitfinex","SOLUSD",1719605087142,3.70673655,141.51,141.41,16.84]
["bitfinex","SOLUSD",1719605087339,16.84,141.47,141.41,16.84]
["bitfinex","SOLUSD",1719605087542,16.84,141.47,141.42,7.089]
["bitfinex","SOLUSD",1719605088661,33.073,141.46,141.42,7.089]
["bitfinex","SOLUSD",1719605093750,33.073,141.46,141.41,16.84]
["bitfinex","SOLUSD",1719605094472,33.073,141.46,141.42,7.089]
["bitfinex","SOLUSD",1719605095855,15.944,141.5,141.43,7.089]
["bitfinex","SOLUSD",1719605096164,20.0,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605096377,36.84,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605096669,16.84,141.48,141.45,7.089]
["bitfinex","SOLUSD",1719605097046,16.84,141.48,141.43,7.089]
["bitfinex","SOLUSD",1719605097245,16.84,141.47,141.43,7.089]
["bitfinex","SOLUSD",1719605098179,20.0,141.49,141.43,7.089]
["bitfinex","SOLUSD",1719605098351,16.84,141.47,141.43,7.089]
["bitfinex","SOLUSD",1719605098554,16.84,141.47,141.42,7.089]
["bitfinex","SOLUSD",1719605099975,16.84,141.47,141.43,7.089]
["bitfinex","SOLUSD",1719605100177,16.84,141.47,141.38,5.75635159]
["bitfinex","SOLUSD",1719605100384,16.84,141.44,141.37,20.0]
["bitfinex","SOLUSD",1719605100591,16.84,141.45,141.4,16.84]
["bitfinex","SOLUSD",1719605100874,20.0,141.49,141.4,16.84]
["bitfinex","SOLUSD",1719605101085,20.0,141.49,141.42,16.84]
["bitfinex","SOLUSD",1719605101086,16.84,141.48,141.42,16.84]
["bitfinex","SOLUSD",1719605101252,20.0,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605101665,36.84,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605102270,36.84,141.49,141.43,16.84]
["bitfinex","SOLUSD",1719605102271,16.84,141.48,141.44,7.089]
["bitfinex","SOLUSD",1719605102959,15.944,141.5,141.36,25.75393634]
["bitfinex","SOLUSD",1719605103159,16.84,141.47,141.41,16.84]
["bitfinex","SOLUSD",1719605104078,16.84,141.47,141.42,7.089]
["bitfinex","SOLUSD",1719605104255,16.84,141.47,141.36,147.03393634]
["bitfinex","SOLUSD",1719605104454,16.84,141.47,141.41,16.84]
["bitfinex","SOLUSD",1719605104982,15.944,141.5,141.46,16.84]
["bitfinex","SOLUSD",1719605105184,15.944,141.5,141.38,151.28]
["bitfinex","SOLUSD",1719605105374,15.944,141.5,141.44,16.84]
["bitfinex","SOLUSD",1719605105889,15.944,141.5,141.45,16.84]
["bitfinex","SOLUSD",1719605106061,15.944,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605106663,15.944,141.5,141.46,37.089]
["bitfinex","SOLUSD",1719605109081,15.944,141.5,141.47,7.089]
["bitfinex","SOLUSD",1719605109289,15.944,141.5,141.47,37.089]
["bitfinex","SOLUSD",1719605113430,32.784,141.5,141.47,30.0]
["bitfinex","SOLUSD",1719605113717,32.784,141.5,141.48,7.089]
["bitfinex","SOLUSD",1719605113885,32.784,141.5,141.48,37.089]
["bitfinex","SOLUSD",1719605114296,15.944,141.5,141.48,37.089]
["bitfinex","SOLUSD",1719605114497,15.944,141.5,141.49,7.089]
["bitfinex","SOLUSD",1719605114696,15.3054,141.53,141.49,7.089]
["bitfinex","SOLUSD",1719605114893,15.3054,141.53,141.49,37.089]
["bitfinex","SOLUSD",1719605115302,32.1454,141.53,141.49,37.089]
["bitfinex","SOLUSD",1719605116519,15.3054,141.53,141.49,37.089]
["bitfinex","SOLUSD",1719605116688,16.84,141.56,141.49,30.0]
["bitfinex","SOLUSD",1719605116997,16.84,141.56,141.5,16.84]
["bitfinex","SOLUSD",1719605117195,16.84,141.56,141.51,16.84]
["bitfinex","SOLUSD",1719605117823,16.84,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605118118,16.84,141.56,141.51,46.84]
["bitfinex","SOLUSD",1719605118616,32.1454,141.57,141.51,46.84]
["bitfinex","SOLUSD",1719605118820,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605119716,20.0,141.56,141.52,37.089]
["bitfinex","SOLUSD",1719605120735,20.0,141.56,141.52,30.0]
["bitfinex","SOLUSD",1719605120941,36.84,141.56,141.52,30.0]
["bitfinex","SOLUSD",1719605121112,36.84,141.56,141.53,7.089]
["bitfinex","SOLUSD",1719605121430,36.84,141.56,141.53,37.089]
["bitfinex","SOLUSD",1719605122304,36.84,141.56,141.48,7.089]
["bitfinex","SOLUSD",1719605122505,36.84,141.56,141.51,7.089]
["bitfinex","SOLUSD",1719605123829,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605124035,20.0,141.56,141.51,7.089]
["bitfinex","SOLUSD",1719605124205,20.0,141.56,141.53,7.089]
["bitfinex","SOLUSD",1719605124738,16.84,141.55,141.5,30.0]
["bitfinex","SOLUSD",1719605125036,36.84,141.56,141.52,30.0]
["bitfinex","SOLUSD",1719605125237,36.84,141.56,141.51,16.84]
["bitfinex","SOLUSD",1719605125419,20.0,141.56,141.51,16.84]
["bitfinex","SOLUSD",1719605126018,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605126326,36.84,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605127007,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605127711,36.84,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605128235,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605128407,36.84,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605128933,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605129141,36.84,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605129343,20.0,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605129520,36.84,141.56,141.52,7.089]
["bitfinex","SOLUSD",1719605129923,20.0,141.56,141.5,30.0]
["bitfinex","SOLUSD",1719605130145,16.84,141.51,141.5,30.0]
["bitfinex","SOLUSD",1719605130350,16.84,141.51,141.42,16.4304]
["bitfinex","SOLUSD",1719605130351,59.5184,141.51,141.42,16.4304]
["bitfinex","SOLUSD",1719605130511,59.5184,141.51,141.43,16.84]
["bitfinex","SOLUSD",1719605130512,16.84,141.49,141.43,16.84]
["bitfinex","SOLUSD",1719605130912,16.84,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605131540,16.84,141.49,141.46,7.089]
["bitfinex","SOLUSD",1719605132226,16.84,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605132639,22.6784,141.51,141.45,7.089]
["bitfinex","SOLUSD",1719605132817,36.84,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605133344,16.84,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605133534,16.84,141.47,141.41,5.50146258]
["bitfinex","SOLUSD",1719605133719,16.84,141.47,141.41,16.84]
["bitfinex","SOLUSD",1719605134035,20.0,141.5,141.4,16.84]
["bitfinex","SOLUSD",1719605134225,20.0,141.5,141.45,16.84]
["bitfinex","SOLUSD",1719605134629,20.0,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605134935,36.84,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605135131,36.84,141.5,141.47,7.089]
["bitfinex","SOLUSD",1719605136113,36.84,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605136321,16.84,141.49,141.45,7.089]
["bitfinex","SOLUSD",1719605138037,16.84,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605138244,33.2727,141.51,141.46,7.089]
["bitfinex","SOLUSD",1719605139041,6.0248,141.54,141.46,16.84]
["bitfinex","SOLUSD",1719605139350,16.84,141.52,141.47,7.089]
["bitfinex","SOLUSD",1719605140242,16.84,141.53,141.48,7.089]
["bitfinex","SOLUSD",1719605140443,20.0,141.52,141.48,7.089]
["bitfinex","SOLUSD",1719605141314,16.84,141.49,141.39,11.65837038]
["bitfinex","SOLUSD",1719605141518,20.0,141.52,141.41,16.84]
["bitfinex","SOLUSD",1719605141519,16.84,141.47,141.41,16.84]
["bitfinex","SOLUSD",1719605142530,16.84,141.47,141.42,7.089]
["bitfinex","SOLUSD",1719605143420,33.1692,141.48,141.43,7.089]
["bitfinex","SOLUSD",1719605144343,36.6602,141.52,141.4,23.929]
["bitfinex","SOLUSD",1719605144641,16.84,141.5,141.45,23.929]
["bitfinex","SOLUSD",1719605144942,36.6602,141.52,141.45,23.929]
["bitfinex","SOLUSD",1719605145145,36.6602,141.52,141.46,16.84]
["bitfinex","SOLUSD",1719605145146,53.5002,141.52,141.46,16.84]
["bitfinex","SOLUSD",1719605145644,53.5002,141.52,141.47,7.089]
["bitfinex","SOLUSD",1719605146230,6.0248,141.54,141.47,23.929]
["bitfinex","SOLUSD",1719605146436,16.84,141.54,141.49,7.089]
["bitfinex","SOLUSD",1719605146629,16.84,141.54,141.5,7.089]
["bitfinex","SOLUSD",1719605147945,16.84,141.54,141.49,7.089]
["bitfinex","SOLUSD",1719605148452,16.6469,141.56,141.49,7.089]
["bitfinex","SOLUSD",1719605148453,16.84,141.53,141.49,7.089]
["bitfinex","SOLUSD",1719605148645,16.6469,141.56,141.49,7.089]
["bitfinex","SOLUSD",1719605148836,20.0,141.55,141.46,7.089]
["bitfinex","SOLUSD",1719605150945,20.0,141.55,141.41,15.1579]
["bitfinex","SOLUSD",1719605151143,53.67,141.55,141.42,7.089]
["bitfinex","SOLUSD",1719605151942,20.0,141.55,141.42,162.039]
["bitfinex","SOLUSD",1719605152455,20.0,141.55,141.44,7.089]
["bitfinex","SOLUSD",1719605152757,20.0,141.55,141.46,7.089]
["bitfinex","SOLUSD",1719605154944,19.62636506,141.55,141.44,7.089]
["bitfinex","SOLUSD",1719605160759,6.02,141.54,141.45,7.089]
["bitfinex","SOLUSD",1719605160935,6.02,141.54,141.42,33.67]
["bitfinex","SOLUSD",1719605160936,15.2634,141.52,141.42,7.089]
["bitfinex","SOLUSD",1719605161141,20.0,141.51,141.42,7.089]
["bitfinex","SOLUSD",1719605161344,20.0,141.51,141.37,33.67]
["bitfinex","SOLUSD",1719605161642,20.0,141.51,141.38,30.0]
["bitfinex","SOLUSD",1719605161857,20.0,141.51,141.4,7.089]
["bitfinex","SOLUSD",1719605162057,20.0,141.51,141.38,7.089]
["bitfinex","SOLUSD",1719605162264,20.0,141.51,141.4,7.089]
["bitfinex","SOLUSD",1719605163246,20.0,141.51,141.41,7.089]
["bitfinex","SOLUSD",1719605164145,20.0,141.51,141.39,7.089]
["bitfinex","SOLUSD",1719605166566,20.0,141.51,141.38,121.28]
["bitfinex","SOLUSD",1719605166567,20.0,141.51,141.38,7.089]
["bitfinex","SOLUSD",1719605166763,20.0,141.51,141.4,7.089]
["bitfinex","SOLUSD",1719605167969,20.0,141.51,141.38,7.089]
["bitfinex","SOLUSD",1719605168176,20.0,141.51,141.4,7.089]
["bitfinex","SOLUSD",1719605168349,15.2634,141.52,141.4,162.039]
["bitfinex","SOLUSD",1719605168671,15.2634,141.52,141.42,7.089]
["bitfinex","SOLUSD",1719605171271,20.0,141.51,141.42,7.089]
["bitfinex","SOLUSD",1719605174662,36.84,141.51,141.46,7.089]
["bitfinex","SOLUSD",1719605175560,16.84,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605175761,16.84,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605175960,20.0,141.51,141.45,7.089]
["bitfinex","SOLUSD",1719605176182,36.84,141.51,141.47,7.089]
["bitfinex","SOLUSD",1719605176550,20.0,141.51,141.47,7.089]
["bitfinex","SOLUSD",1719605176784,36.84,141.51,141.47,7.089]
["bitfinex","SOLUSD",1719605177287,16.84,141.5,141.46,7.089]
["bitfinex","SOLUSD",1719605178287,16.84,141.5,141.45,7.089]
["bitfinex","SOLUSD",1719605178884,16.84,141.5,141.44,16.84]
["bitfinex","SOLUSD",1719605179050,16.84,141.5,141.45,7.091]
["bitfinex","SOLUSD",1719605179489,36.84,141.51,141.45,16.84]
["bitfinex","SOLUSD",1719605179696,20.0,141.51,141.46,16.84]
["bitfinex","SOLUSD",1719605180280,36.84,141.51,141.47,7.091]
["bitfinex","SOLUSD",1719605180783,20.0,141.51,141.47,7.091]
["bitfinex","SOLUSD",1719605181170,36.84,141.51,141.47,7.091]
["bitfinex","SOLUSD",1719605186569,36.84,141.51,141.46,7.091]
["bitfinex","SOLUSD",1719605186791,16.84,141.5,141.46,7.091]
["bitfinex","SOLUSD",1719605187784,16.84,141.5,141.45,7.091]
["bitfinex","SOLUSD",1719605188773,20.0,141.51,141.46,16.84]
["bitfinex","SOLUSD",1719605189773,20.0,141.51,141.47,7.091]
["bitfinex","SOLUSD",1719605190283,20.0,141.51,141.48,7.091]
["bitfinex","SOLUSD",1719605190284,16.84,141.5,141.48,7.091]
["bitfinex","SOLUSD",1719605191389,16.84,141.5,141.45,7.091]
["bitfinex","SOLUSD",1719605192219,20.0,141.51,141.45,7.091]
["bitfinex","SOLUSD",1719605192220,20.0,141.51,141.45,23.931]
["bitfinex","SOLUSD",1719605192389,15.2634,141.52,141.47,23.931]
["bitfinex","SOLUSD",1719605192695,15.2634,141.52,141.49,16.84]
["bitfinex","SOLUSD",1719605192898,15.2634,141.52,141.5,7.091]
["bitfinex","SOLUSD",1719605193501,15.2634,141.52,141.49,7.091]
["bitfinex","SOLUSD",1719605195491,16.84,141.5,141.4,5.62289773]
["bitfinex","SOLUSD",1719605195698,16.84,141.45,141.37,22.8339]
["bitfinex","SOLUSD",1719605196087,16.84,141.45,141.4,16.84]
["bitfinex","SOLUSD",1719605196290,16.84,141.45,141.39,16.84]
["bitfinex","SOLUSD",1719605196507,16.84,141.45,141.4,7.091]
["bitfinex","SOLUSD",1719605196718,15.4575,141.46,141.37,22.8339]
["bitfinex","SOLUSD",1719605196887,20.0,141.45,141.37,22.8339]
["bitfinex","SOLUSD",1719605198289,15.4575,141.46,141.38,7.091]
["bitfinex","SOLUSD",1719605199808,15.7657,141.49,141.38,7.091]
["bitfinex","SOLUSD",1719605200117,15.7657,141.49,141.38,128.371]
["bitfinex","SOLUSD",1719605200416,15.7657,141.49,141.4,62.081]
["bitfinex","SOLUSD",1719605201087,15.7657,141.49,141.4,40.801]
["bitfinex","SOLUSD",1719605204137,15.7657,141.49,141.39,20.0]
["bitfinex","SOLUSD",1719605204337,15.7657,141.49,141.37,62.09048395]
["bitfinex","SOLUSD",1719605204338,20.0,141.48,141.37,62.09048395]
["bitfinex","SOLUSD",1719605207758,20.0,141.48,141.38,20.0]
["bitfinex","SOLUSD",1719605211517,20.0,141.48,141.37,62.09048395]
["bitfinex","SOLUSD",1719605211716,15.0,141.48,141.37,28.38048395]
["bitfinex","SOLUSD",1719605212938,22.8705,141.47,141.33,7.091]
["bitfinex","SOLUSD",1719605213146,33.71,141.45,141.33,5.62883776]
["bitfinex","SOLUSD",1719605213326,22.8705,141.44,141.29,40.32]
["bitfinex","SOLUSD",1719605213531,122.8705,141.44,141.29,6.61]
["bitfinex","SOLUSD",1719605213748,20.0,141.43,141.29,6.61]
["bitfinex","SOLUSD",1719605214112,20.0,141.43,141.3,7.091]
["bitfinex","SOLUSD",1719605215048,16.0438,141.42,141.3,7.091]
["bitfinex","SOLUSD",1719605215222,20.0,141.41,141.3,7.091]
["bitfinex","SOLUSD",1719605216020,6.193,141.4,141.3,7.091]
["bitfinex","SOLUSD",1719605216229,20.0,141.39,141.3,7.091]
["bitfinex","SOLUSD",1719605223031,16.348,141.38,141.3,7.091]
["bitfinex","SOLUSD",1719605226551,20.0,141.37,141.29,5.68408789]
["bitfinex","SOLUSD",1719605226750,20.0,141.37,141.27,7.091]
["bitfinex","SOLUSD",1719605227840,16.348,141.38,141.27,128.371]
["bitfinex","SOLUSD",1719605228174,16.348,141.38,141.29,40.801]
["bitfinex","SOLUSD",1719605228743,16.348,141.38,141.34,7.091]
["bitfinex","SOLUSD",1719605228955,16.348,141.38,141.29,7.091]
["bitfinex","SOLUSD",1719605229171,16.348,141.38,141.34,7.091]
["bitfinex","SOLUSD",1719605229860,33.218,141.38,141.34,7.091]
["bitfinex","SOLUSD",1719605230165,33.218,141.38,141.28,20.0]
["bitfinex","SOLUSD",1719605230479,36.87,141.37,141.33,7.091]
["bitfinex","SOLUSD",1719605230770,20.0,141.37,141.27,5.5324231]
["bitfinex","SOLUSD",1719605230948,20.0,141.37,141.26,33.75]
["bitfinex","SOLUSD",1719605231133,20.0,141.37,141.27,20.0]
["bitfinex","SOLUSD",1719605231337,20.0,141.37,141.28,7.091]
["bitfinex","SOLUSD",1719605243140,16.348,141.38,141.28,7.091]
["bitfinex","SOLUSD",1719605243364,20.0,141.37,141.28,7.091]
["bitfinex","SOLUSD",1719605244344,6.6457,141.36,141.28,7.091]
["bitfinex","SOLUSD",1719605248276,6.6457,141.36,141.3,7.091]
["bitfinex","SOLUSD",1719605251584,6.6457,141.36,141.28,7.091]
["bitfinex","SOLUSD",1719605252777,15.8888,141.35,141.31,7.091]
["bitfinex","SOLUSD",1719605252977,15.8888,141.35,141.27,20.0]
["bitfinex","SOLUSD",1719605252978,32.7688,141.35,141.27,20.0]
["bitfinex","SOLUSD",1719605253155,32.7688,141.35,141.29,16.88]
["bitfinex","SOLUSD",1719605253780,32.7688,141.35,141.3,7.091]
["bitfinex","SOLUSD",1719605255852,16.88,141.32,141.25,5.72056617]
["bitfinex","SOLUSD",1719605256064,16.88,141.29,141.22,7.9378534]
["bitfinex","SOLUSD",1719605256375,15.249,141.3,141.25,16.88]
["bitfinex","SOLUSD",1719605256578,32.129,141.3,141.25,16.88]
["bitfinex","SOLUSD",1719605256778,32.129,141.3,141.25,7.091]
["bitfinex","SOLUSD",1719605256972,15.249,141.3,141.24,16.88]
["bitfinex","SOLUSD",1719605257305,16.88,141.29,141.24,16.88]
["bitfinex","SOLUSD",1719605258071,16.88,141.29,141.25,7.091]
["bitfinex","SOLUSD",1719605258301,6.5977,141.28,141.22,0.8468534]
["bitfinex","SOLUSD",1719605260063,15.249,141.3,141.22,7.9378534]
["bitfinex","SOLUSD",1719605263683,15.249,141.3,141.24,7.091]
["bitfinex","SOLUSD",1719605266515,15.507,141.35,141.28,7.091]
["bitfinex","SOLUSD",1719605266728,15.507,141.35,141.26,33.79]
["bitfinex","SOLUSD",1719605266729,15.507,141.35,141.3,7.091]
["bitfinex","SOLUSD",1719605267013,6.3376,141.38,141.32,40.881]
["bitfinex","SOLUSD",1719605267212,15.507,141.39,141.32,33.79]
["bitfinex","SOLUSD",1719605267583,15.507,141.39,141.32,63.79]
["bitfinex","SOLUSD",1719605267806,15.507,141.39,141.32,30.0]
["bitfinex","SOLUSD",1719605268805,15.507,141.39,141.32,37.091]
["bitfinex","SOLUSD",1719605271432,15.507,141.39,141.32,30.0]
["bitfinex","SOLUSD",1719605271433,20.0,141.38,141.32,30.0]
["bitfinex","SOLUSD",1719605275532,20.0,141.38,141.32,37.091]
["bitfinex","SOLUSD",1719605276334,20.0,141.38,141.32,30.0]
["bitfinex","SOLUSD",1719605277105,20.0,141.38,141.31,7.091]
["bitfinex","SOLUSD",1719605278311,20.0,141.38,141.29,7.091]
["bitfinex","SOLUSD",1719605278520,20.0,141.38,141.31,7.091]
["bitfinex","SOLUSD",1719605278915,20.0,141.38,141.3,30.0]
["bitfinex","SOLUSD",1719605279127,20.0,141.38,141.27,7.091]
["bitfinex","SOLUSD",1719605279518,20.0,141.38,141.29,7.091]
["bitfinex","SOLUSD",1719605279854,20.0,141.38,141.29,40.881]
["bitfinex","SOLUSD",1719605280338,15.507,141.39,141.29,40.881]
["bitfinex","SOLUSD",1719605280503,15.507,141.39,141.31,7.091]
["bitfinex","SOLUSD",1719605281537,15.507,141.39,141.33,7.091]
["bitfinex","SOLUSD",1719605282610,15.507,141.39,141.33,37.091]
["bitfinex","SOLUSD",1719605282816,6.3376,141.41,141.33,37.091]
["bitfinex","SOLUSD",1719605283033,15.4592,141.43,141.36,7.091]
["bitfinex","SOLUSD",1719605283211,6.0897,141.45,141.36,7.091]
["bitfinex","SOLUSD",1719605283638,6.0897,141.45,141.36,37.091]
["bitfinex","SOLUSD",1719605284027,15.4592,141.47,141.39,7.091]
["bitfinex","SOLUSD",1719605284528,15.4592,141.47,141.39,37.091]
["bitfinex","SOLUSD",1719605285243,15.4592,141.47,141.4,7.091]
["bitfinex","SOLUSD",1719605285933,15.4592,141.47,141.39,7.091]
["bitfinex","SOLUSD",1719605287017,20.0,141.46,141.38,7.091]
["bitfinex","SOLUSD",1719605289233,15.4592,141.47,141.4,7.091]
["bitfinex","SOLUSD",1719605289637,15.4592,141.47,141.4,37.091]
["bitfinex","SOLUSD",1719605290865,15.4592,141.47,141.37,21.9788]
["bitfinex","SOLUSD",1719605291059,15.4592,141.47,141.38,37.091]
["bitfinex","SOLUSD",1719605291734,20.0,141.46,141.38,37.091]
["bitfinex","SOLUSD",1719605292642,20.0,141.46,141.38,30.0]
["bitfinex","SOLUSD",1719605292950,16.3438,141.45,141.33,7.091]
["bitfinex","SOLUSD",1719605293120,20.0,141.44,141.33,7.091]
["bitfinex","SOLUSD",1719605293323,6.3306,141.43,141.33,7.091]
["bitfinex","SOLUSD",1719605293523,20.0,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605293733,6.3306,141.43,141.33,7.091]
["bitfinex","SOLUSD",1719605293938,20.0,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605294368,20.0,141.42,141.35,7.091]
["bitfinex","SOLUSD",1719605295560,20.0,141.42,141.34,33.79]
["bitfinex","SOLUSD",1719605295731,20.0,141.42,141.35,7.091]
["bitfinex","SOLUSD",1719605297534,20.0,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605305573,16.622,141.41,141.33,7.091]
["bitfinex","SOLUSD",1719605305765,20.0,141.4,141.3,7.091]
["bitfinex","SOLUSD",1719605306162,6.3582,141.39,141.3,7.091]
["bitfinex","SOLUSD",1719605306362,20.0,141.38,141.3,7.091]
["bitfinex","SOLUSD",1719605306773,20.0,141.38,141.29,7.091]
["bitfinex","SOLUSD",1719605308462,6.3582,141.39,141.29,7.091]
["bitfinex","SOLUSD",1719605309582,6.3582,141.39,141.29,28.371]
["bitfinex","SOLUSD",1719605309783,16.622,141.41,141.31,40.881]
["bitfinex","SOLUSD",1719605309958,20.0,141.4,141.31,40.881]
["bitfinex","SOLUSD",1719605310162,16.622,141.41,141.31,40.881]
["bitfinex","SOLUSD",1719605311485,16.622,141.41,141.31,162.161]
["bitfinex","SOLUSD",1719605313686,15.6033,141.44,141.35,7.091]
["bitfinex","SOLUSD",1719605315666,15.6033,141.44,141.35,128.371]
["bitfinex","SOLUSD",1719605316888,15.6033,141.44,141.35,21.28]
["bitfinex","SOLUSD",1719605317057,15.6033,141.44,141.36,7.091]
["bitfinex","SOLUSD",1719605318862,15.6033,141.44,141.35,7.091]
["bitfinex","SOLUSD",1719605319165,6.2189,141.46,141.38,7.091]
["bitfinex","SOLUSD",1719605321167,15.6445,141.47,141.38,7.091]
["bitfinex","SOLUSD",1719605321567,15.6445,141.47,141.4,7.091]
["bitfinex","SOLUSD",1719605325073,15.6445,141.47,141.41,7.091]
["bitfinex","SOLUSD",1719605326070,20.0,141.46,141.41,7.091]
["bitfinex","SOLUSD",1719605326270,20.0,141.46,141.38,7.091]
["bitfinex","SOLUSD",1719605327571,6.5997,141.45,141.36,15.5306]
["bitfinex","SOLUSD",1719605327897,20.0,141.44,141.36,15.5306]
["bitfinex","SOLUSD",1719605328570,20.0,141.44,141.36,22.6216]
["bitfinex","SOLUSD",1719605329602,20.0,141.44,141.36,7.091]
["bitfinex","SOLUSD",1719605329781,20.0,141.44,141.35,7.091]
["bitfinex","SOLUSD",1719605333608,16.6366,141.43,141.35,7.091]
["bitfinex","SOLUSD",1719605334013,20.0,141.42,141.35,7.091]
["bitfinex","SOLUSD",1719605334705,36.86,141.42,141.37,7.091]
["bitfinex","SOLUSD",1719605336310,16.86,141.4,141.3,6.4697]
["bitfinex","SOLUSD",1719605336481,36.86,141.39,141.34,7.091]
["bitfinex","SOLUSD",1719605336687,16.86,141.39,141.34,7.091]
["bitfinex","SOLUSD",1719605336905,20.0,141.38,141.3,6.4697]
["bitfinex","SOLUSD",1719605337083,20.0,141.38,141.33,16.86]
["bitfinex","SOLUSD",1719605337280,20.0,141.38,141.34,7.091]
["bitfinex","SOLUSD",1719605338704,26.2136,141.38,141.29,15.8186]
["bitfinex","SOLUSD",1719605338908,26.2136,141.38,141.26,55.8573]
["bitfinex","SOLUSD",1719605338909,16.409,141.37,141.26,55.8573]
["bitfinex","SOLUSD",1719605339121,16.409,141.37,141.27,20.0]
["bitfinex","SOLUSD",1719605339831,16.409,141.37,141.28,7.091]
["bitfinex","SOLUSD",1719605340035,16.409,141.37,141.27,7.091]
["bitfinex","SOLUSD",1719605340236,20.0,141.36,141.27,7.091]
["bitfinex","SOLUSD",1719605343932,16.409,141.37,141.27,28.371]
["bitfinex","SOLUSD",1719605344206,6.4656,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605345111,15.3876,141.43,141.33,7.091]
["bitfinex","SOLUSD",1719605347024,20.0,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605354209,20.0,141.42,141.32,21.8487]
["bitfinex","SOLUSD",1719605354424,20.0,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605358642,20.0,141.42,141.38,7.091]
["bitfinex","SOLUSD",1719605361148,20.0,141.42,141.39,7.091]
["bitfinex","SOLUSD",1719605363445,20.0,141.42,141.34,7.091]
["bitfinex","SOLUSD",1719605363653,36.86,141.42,141.38,7.091]
["bitfinex","SOLUSD",1719605364023,20.0,141.42,141.38,23.951]
["bitfinex","SOLUSD",1719605364853,20.0,141.42,141.37,16.86]
["bitfinex","SOLUSD",1719605365036,20.0,141.42,141.38,7.091]
["bitfinex","SOLUSD",1719605365224,36.86,141.42,141.38,7.091]
["bitfinex","SOLUSD",1719605365424,36.86,141.42,141.37,16.86]
["bitfinex","SOLUSD",1719605365425,36.86,141.42,141.35,7.091]
["bitfinex","SOLUSD",1719605365629,36.86,141.42,141.37,7.091]
["bitfinex","SOLUSD",1719605366439,20.0,141.42,141.37,23.951]
["bitfinex","SOLUSD",1719605366646,20.0,141.42,141.38,7.091]
["bitfinex","SOLUSD",1719605368249,20.0,141.42,141.39,7.091]
["bitfinex","SOLUSD",1719605368760,20.0,141.42,141.39,23.951]
["bitfinex","SOLUSD",1719605368957,20.0,141.42,141.39,7.091]
["bitfinex","SOLUSD",1719605370261,20.0,141.42,141.39,23.951]
["bitfinex","SOLUSD",1719605370628,15.88147406,141.48,141.42,7.091]
["bitfinex","SOLUSD",1719605370629,15.6537,141.47,141.42,7.091]
["bitfinex","SOLUSD",1719605370831,15.6537,141.47,141.44,23.951]
["bitfinex","SOLUSD",1719605371030,15.6537,141.47,141.45,16.86]
["bitfinex","SOLUSD",1719605371259,1.23192763,141.51,141.46,16.86]
["bitfinex","SOLUSD",1719605371260,16.6513,141.51,141.46,16.86]
["bitfinex","SOLUSD",1719605371566,16.6513,141.51,141.47,16.86]
["bitfinex","SOLUSD",1719605371731,16.6513,141.51,141.48,7.091]
["bitfinex","SOLUSD",1719605372149,20.0,141.5,141.48,7.091]
["bitfinex","SOLUSD",1719605372551,20.0,141.5,141.47,7.091]
["bitfinex","SOLUSD",1719605372873,20.0,141.5,141.38,21.8446]
["bitfinex","SOLUSD",1719605373038,20.0,141.5,141.39,33.68]
["bitfinex","SOLUSD",1719605373963,6.4245,141.49,141.38,21.8446]
["bitfinex","SOLUSD",1719605374264,16.3326,141.47,141.35,6.0065]
["bitfinex","SOLUSD",1719605374464,20.0,141.46,141.35,6.0065]
["bitfinex","SOLUSD",1719605374671,21.6751,141.45,141.34,33.68]
["bitfinex","SOLUSD",1719605374835,20.0,141.44,141.35,7.091]
["bitfinex","SOLUSD",1719605380697,20.0,141.44,141.31,5.62100123]
["bitfinex","SOLUSD",1719605380898,20.0,141.44,141.3,21.5971]
["bitfinex","SOLUSD",1719605380899,15.1839,141.42,141.3,21.5971]
["bitfinex","SOLUSD",1719605381101,20.0,141.41,141.3,21.5971]
["bitfinex","SOLUSD",1719605381779,20.0,141.41,141.31,7.091]
["bitfinex","SOLUSD",1719605387073,15.1839,141.42,141.33,7.091]
["bitfinex","SOLUSD",1719605387571,15.1839,141.42,141.36,7.091]
["bitfinex","SOLUSD",1719605388091,21.7186,141.45,141.36,7.091]
["bitfinex","SOLUSD",1719605388904,20.0,141.44,141.36,7.091]
["bitfinex","SOLUSD",1719605389673,21.7186,141.45,141.36,7.091]
["bitfinex","SOLUSD",1719605391086,20.0,141.44,141.36,7.091]
["bitfinex","SOLUSD",1719605392607,20.0,141.44,141.3,21.5971]
["bitfinex","SOLUSD",1719605392777,20.0,141.44,141.32,33.68]
["bitfinex","SOLUSD",1719605392973,20.0,141.44,141.33,20.0]
["bitfinex","SOLUSD",1719605393603,20.0,141.44,141.34,7.091]
["bitfinex","SOLUSD",1719605395905,20.0,141.44,141.33,7.091]
["bitfinex","SOLUSD",1719605398624,15.0346,141.43,141.31,40.771]
["bitfinex","SOLUSD",1719605398917,20.0,141.42,141.31,40.771]
["bitfinex","SOLUSD",1719605399088,20.0,141.42,141.32,7.091]
["bitfinex","SOLUSD",1719605401114,6.1902,141.41,141.32,7.091]
["bitfinex","SOLUSD",1719605401405,20.0,141.4,141.32,7.091]
["bitfinex","SOLUSD",1719605403889,6.2061,141.45,141.38,7.091]
["bitfinex","SOLUSD",1719605404082,16.3252,141.47,141.41,7.091]
["bitfinex","SOLUSD",1719605405912,16.3252,141.47,141.41,37.091]
["bitfinex","SOLUSD",1719605410489,16.3252,141.47,141.41,30.0]
["bitfinex","SOLUSD",1719605411401,16.3252,141.47,141.42,7.091]
["bitfinex","SOLUSD",1719605411602,16.3252,141.47,141.42,37.091]
["bitfinex","SOLUSD",1719605413085,15.3317,141.52,141.42,37.091]
["bitfinex","SOLUSD",1719605413314,15.3317,141.52,141.44,7.091]
["bitfinex","SOLUSD",1719605413499,15.3317,141.52,141.44,37.091]
["bitfinex","SOLUSD",1719605416022,20.0,141.51,141.44,37.091]
["bitfinex","SOLUSD",1719605416523,101.23143068,141.57,141.44,37.091]
["bitfinex","SOLUSD",1719605416524,16.1404,141.56,141.47,7.091]
["bitfinex","SOLUSD",1719605416909,16.1404,141.56,141.47,37.091]
["bitfinex","SOLUSD",1719605418398,20.0,141.55,141.47,37.091]
["bitfinex","SOLUSD",1719605421397,20.0,141.55,141.47,7.091]
["bitfinex","SOLUSD",1719605422320,20.0,141.55,141.48,7.091]
["bitfinex","SOLUSD",1719605422534,120.0,141.55,141.43,33.68]
["bitfinex","SOLUSD",1719605422724,120.0,141.55,141.44,30.0]
["bitfinex","SOLUSD",1719605423233,120.0,141.55,141.45,7.091]
["bitfinex","SOLUSD",1719605423604,20.0,141.55,141.45,7.091]
["bitfinex","SOLUSD",1719605423926,20.0,141.55,141.42,42.64264646]
["bitfinex","SOLUSD",1719605424104,20.0,141.55,141.47,7.091]
["bitfinex","SOLUSD",1719605425508,20.0,141.55,141.44,7.091]
["bitfinex","SOLUSD",1719605425711,20.0,141.55,141.46,7.091]
["bitfinex","SOLUSD",1719605426727,20.0,141.55,141.44,7.091]
["bitfinex","SOLUSD",1719605432115,20.0,141.55,141.46,7.091]
["bitfinex","SOLUSD",1719605433340,20.0,141.55,141.44,7.091]
["bitfinex","SOLUSD",1719605434437,20.0,141.55,141.45,1.15004435]
["bitfinex","SOLUSD",1719605434739,20.0,141.55,141.44,7.091]
["bitfinex","SOLUSD",1719605436024,20.0,141.55,141.47,7.091]
["bitfinex","SOLUSD",1719605441218,1.23123353,141.58,141.5,107.091]
["bitfinex","SOLUSD",1719605441429,21.6732,141.61,141.52,154.97]
["bitfinex","SOLUSD",1719605441747,15.382,141.61,141.52,154.97]
["bitfinex","SOLUSD",1719605441936,15.382,141.61,141.53,20.0]
["bitfinex","SOLUSD",1719605442131,15.382,141.61,141.55,33.68]
["bitfinex","SOLUSD",1719605442446,15.382,141.61,141.56,7.091]
["bitfinex","SOLUSD",1719605444827,21.6732,141.64,141.56,7.091]
["bitfinex","SOLUSD",1719605447447,15.382,141.64,141.58,33.68]
["bitfinex","SOLUSD",1719605447643,6.6299,141.67,141.59,7.091]
["bitfinex","SOLUSD",1719605448832,16.0196,141.68,141.59,7.091]
["bitfinex","SOLUSD",1719605449226,16.0196,141.68,141.59,37.091]
["bitfinex","SOLUSD",1719605450239,16.0196,141.68,141.59,7.091]
["bitfinex","SOLUSD",1719605452227,20.0,141.67,141.56,7.091]
["bitfinex","SOLUSD",1719605452547,6.2238,141.66,141.56,7.091]
["bitfinex","SOLUSD",1719605452749,20.0,141.65,141.56,7.091]
["bitfinex","SOLUSD",1719605455749,16.1014,141.64,141.56,7.091]
["bitfinex","SOLUSD",1719605456057,20.0,141.63,141.56,7.091]
["bitfinex","SOLUSD",1719605456753,20.0,141.63,141.55,7.091]
["bitfinex","SOLUSD",1719605460038,16.1014,141.64,141.56,0.49502304]
["bitfinex","SOLUSD",1719605460548,20.0,141.63,141.56,0.49502304]
["bitfinex","SOLUSD",1719605461665,20.0,141.63,141.56,1.19835451]
["bitfinex","SOLUSD",1719605463061,20.0,141.63,141.55,7.091]
["bitfinex","SOLUSD",1719605464560,20.0,141.63,141.56,0.46352155]
["bitfinex","SOLUSD",1719605465429,16.1014,141.64,141.55,7.091]
["bitfinex","SOLUSD",1719605465778,16.1014,141.64,141.57,7.091]
["bitfinex","SOLUSD",1719605466060,20.0,141.63,141.57,7.091]
["bitfinex","SOLUSD",1719605467573,20.0,141.63,141.6,7.091]
["bitfinex","SOLUSD",1719605468648,20.0,141.63,141.6,37.091]
["bitfinex","SOLUSD",1719605470755,20.0,141.63,141.57,7.091]
["bitfinex","SOLUSD",1719605471070,20.0,141.63,141.59,7.091]
["bitfinex","SOLUSD",1719605471277,20.0,141.63,141.57,7.091]
["bitfinex","SOLUSD",1719605471756,20.0,141.63,141.54,5.56732153]
["bitfinex","SOLUSD",1719605471961,20.0,141.63,141.51,56.2575]
["bitfinex","SOLUSD",1719605472156,20.0,141.63,141.53,7.091]
["bitfinex","SOLUSD",1719605472674,20.0,141.63,141.54,0.44514239]
["bitfinex","SOLUSD",1719605473955,20.0,141.63,141.53,7.091]
["bitfinex","SOLUSD",1719605476649,16.1014,141.64,141.52,51.29]
["bitfinex","SOLUSD",1719605476650,16.1014,141.64,141.55,7.091]
["bitfinex","SOLUSD",1719605476854,16.1014,141.64,141.57,7.091]
["bitfinex","SOLUSD",1719605477852,6.2238,141.66,141.57,7.091]
["bitfinex","SOLUSD",1719605477853,6.2238,141.66,141.57,40.771]
["bitfinex","SOLUSD",1719605478780,6.2238,141.66,141.57,62.061]
["bitfinex","SOLUSD",1719605479172,6.2238,141.66,141.57,77.9123]
["bitfinex","SOLUSD",1719605479482,6.2238,141.66,141.57,56.6223]
["bitfinex","SOLUSD",1719605480088,6.2238,141.66,141.59,7.091]
["bitfinex","SOLUSD",1719605481284,6.2238,141.66,141.58,7.091]
["bitfinex","SOLUSD",1719605483181,6.2238,141.66,141.58,7.084]
["bitfinex","SOLUSD",1719605483182,20.0,141.65,141.58,7.084]
["bitfinex","SOLUSD",1719605484081,20.0,141.65,141.57,7.084]
["bitfinex","SOLUSD",1719605485160,20.0,141.65,141.58,7.084]
["bitfinex","SOLUSD",1719605486079,20.0,141.65,141.56,7.084]
["bitfinex","SOLUSD",1719605486667,20.0,141.65,141.57,0.82260204]
["bitfinex","SOLUSD",1719605486870,20.0,141.65,141.58,0.82598435]
["bitfinex","SOLUSD",1719605487980,20.0,141.65,141.57,0.82598435]
["bitfinex","SOLUSD",1719605488191,20.0,141.65,141.58,0.825926]
["bitfinex","SOLUSD",1719605489193,20.0,141.65,141.57,0.825926]
["bitfinex","SOLUSD",1719605489400,20.0,141.65,141.58,0.82706841]
["bitfinex","SOLUSD",1719605490590,20.0,141.65,141.57,1.41231927]
["bitfinex","SOLUSD",1719605490785,20.0,141.65,141.58,1.41221962]
["bitfinex","SOLUSD",1719605492693,20.0,141.65,141.62,7.084]
["bitfinex","SOLUSD",1719605497090,20.0,141.65,141.56,8.49615687]
["bitfinex","SOLUSD",1719605497280,20.0,141.65,141.62,7.084]
["bitfinex","SOLUSD",1719605500169,20.0,141.65,141.58,1.41195738]
["bitfinex","SOLUSD",1719605500390,36.8,141.65,141.6,7.084]
["bitfinex","SOLUSD",1719605501766,16.8,141.64,141.54,5.49875426]
["bitfinex","SOLUSD",1719605501973,16.8,141.64,141.55,30.0]
["bitfinex","SOLUSD",1719605502171,15.8278,141.62,141.55,30.0]
["bitfinex","SOLUSD",1719605502486,32.6278,141.62,141.56,16.8]
["bitfinex","SOLUSD",1719605502871,16.8,141.61,141.56,16.8]
["bitfinex","SOLUSD",1719605503997,16.8,141.59,141.5,15.268]
["bitfinex","SOLUSD",1719605504194,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1719605504393,16.8,141.58,141.51,30.0]
["bitfinex","SOLUSD",1719605504394,16.8,141.58,141.52,16.8]
["bitfinex","SOLUSD",1719605504616,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1719605504905,16.8,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605505120,16.8,141.58,141.51,30.0]
["bitfinex","SOLUSD",1719605505400,16.103,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719605506085,16.103,141.56,141.52,7.084]
["bitfinex","SOLUSD",1719605506389,16.103,141.56,141.53,7.084]
["bitfinex","SOLUSD",1719605506600,16.103,141.56,141.52,16.8]
["bitfinex","SOLUSD",1719605507201,16.103,141.56,141.53,7.084]
["bitfinex","SOLUSD",1719605508195,16.103,141.56,141.54,7.084]
["bitfinex","SOLUSD",1719605508397,15.2771,141.59,141.55,7.084]
["bitfinex","SOLUSD",1719605508600,15.2771,141.59,141.56,16.8]
["bitfinex","SOLUSD",1719605509612,15.2771,141.59,141.57,7.084]
["bitfinex","SOLUSD",1719605510120,15.2771,141.59,141.49,8.49668296]
["bitfinex","SOLUSD",1719605510413,15.2771,141.59,141.57,7.084]
["bitfinex","SOLUSD",1719605511089,15.2771,141.59,141.5,20.0]
["bitfinex","SOLUSD",1719605511287,32.0771,141.59,141.55,7.084]
["bitfinex","SOLUSD",1719605511494,32.0771,141.59,141.53,16.8]
["bitfinex","SOLUSD",1719605511712,36.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1719605512225,36.8,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605512793,20.0,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605515926,20.0,141.58,141.56,7.084]
["bitfinex","SOLUSD",1719605516106,15.2771,141.59,141.56,7.084]
["bitfinex","SOLUSD",1719605516698,15.2771,141.59,141.56,17.29687062]
["bitfinex","SOLUSD",1719605516929,15.2771,141.59,141.57,7.084]
["bitfinex","SOLUSD",1719605517427,15.2771,141.59,141.48,5.74847832]
["bitfinex","SOLUSD",1719605517612,32.0771,141.59,141.53,16.8]
["bitfinex","SOLUSD",1719605517924,20.0,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605519826,20.0,141.58,141.49,30.0]
["bitfinex","SOLUSD",1719605520139,20.0,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605520621,20.0,141.58,141.53,16.8]
["bitfinex","SOLUSD",1719605520796,20.0,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605520993,20.0,141.58,141.54,23.884]
["bitfinex","SOLUSD",1719605523209,20.0,141.58,141.5,0.50290417]
["bitfinex","SOLUSD",1719605523411,16.8,141.57,141.53,7.084]
["bitfinex","SOLUSD",1719605525427,36.8,141.58,141.53,7.084]
["bitfinex","SOLUSD",1719605527741,36.8,141.58,141.47,79.02699158]
["bitfinex","SOLUSD",1719605527918,16.8,141.57,141.51,16.8]
["bitfinex","SOLUSD",1719605528335,16.8,141.56,141.52,7.084]
["bitfinex","SOLUSD",1719605528709,16.8,141.57,141.52,7.084]
["bitfinex","SOLUSD",1719605529024,16.8,141.55,141.46,15.4141]
["bitfinex","SOLUSD",1719605529246,20.0,141.58,141.43,266.5128]
["bitfinex","SOLUSD",1719605529247,16.8,141.53,141.43,266.5128]
["bitfinex","SOLUSD",1719605529541,36.8,141.52,141.48,7.084]
["bitfinex","SOLUSD",1719605531737,36.8,141.52,141.43,12.22043711]
["bitfinex","SOLUSD",1719605532039,36.8,141.52,141.47,16.8]
["bitfinex","SOLUSD",1719605532448,20.0,141.52,141.48,7.084]
["bitfinex","SOLUSD",1719605533037,20.0,141.52,141.49,23.884]
["bitfinex","SOLUSD",1719605533212,21.9997,141.54,141.49,23.884]
["bitfinex","SOLUSD",1719605533213,20.0,141.53,141.49,23.884]
["bitfinex","SOLUSD",1719605536348,15.5861,141.54,141.49,23.884]
["bitfinex","SOLUSD",1719605536553,38.7236,141.57,141.48,7.084]
["bitfinex","SOLUSD",1719605536838,16.8,141.56,141.47,67.2]
["bitfinex","SOLUSD",1719605537045,16.8,141.56,141.44,30.0]
["bitfinex","SOLUSD",1719605537046,16.8,141.55,141.49,16.8]
["bitfinex","SOLUSD",1719605537216,16.8,141.54,141.49,16.8]
["bitfinex","SOLUSD",1719605537819,16.8,141.54,141.5,7.084]
["bitfinex","SOLUSD",1719605538037,16.8,141.54,141.44,30.0]
["bitfinex","SOLUSD",1719605538239,16.8,141.53,141.48,16.8]
["bitfinex","SOLUSD",1719605538446,15.66,141.51,141.44,30.0]
["bitfinex","SOLUSD",1719605538743,32.46,141.51,141.45,16.8]
["bitfinex","SOLUSD",1719605539040,32.46,141.51,141.4,67.2]
["bitfinex","SOLUSD",1719605539041,36.8,141.5,141.4,67.2]
["bitfinex","SOLUSD",1719605539247,16.8,141.49,141.43,16.8]
["bitfinex","SOLUSD",1719605539944,16.8,141.48,141.42,16.8]
["bitfinex","SOLUSD",1719605540913,16.8,141.48,141.43,7.084]
["bitfinex","SOLUSD",1719605541342,16.8,141.48,141.43,16.8]
["bitfinex","SOLUSD",1719605541716,16.8,141.49,141.43,16.8]
["bitfinex","SOLUSD",1719605542211,16.8,141.49,141.44,7.084]
["bitfinex","SOLUSD",1719605547450,16.8,141.49,141.45,7.084]
["bitfinex","SOLUSD",1719605547619,16.3,141.49,141.45,7.084]
["bitfinex","SOLUSD",1719605547931,36.8,141.5,141.45,7.084]
["bitfinex","SOLUSD",1719605548124,36.8,141.5,141.41,0.36277594]
["bitfinex","SOLUSD",1719605548324,36.8,141.5,141.45,7.084]
["bitfinex","SOLUSD",1719605548820,20.0,141.5,141.47,7.084]
["bitfinex","SOLUSD",1719605549022,20.0,141.5,141.47,23.884]
["bitfinex","SOLUSD",1719605549640,20.0,141.5,141.47,7.084]
["bitfinex","SOLUSD",1719605552053,20.0,141.5,141.47,23.884]
["bitfinex","SOLUSD",1719605552260,20.0,141.5,141.47,24.26484394]
["bitfinex","SOLUSD",1719605552926,20.0,141.5,141.47,23.884]
["bitfinex","SOLUSD",1719605553139,20.0,141.5,141.47,7.084]
["bitfinex","SOLUSD",1719605553648,20.0,141.5,141.39,33.00806425]
["bitfinex","SOLUSD",1719605553855,20.0,141.5,141.45,16.8]
["bitfinex","SOLUSD",1719605554147,20.0,141.5,141.4,97.2]
["bitfinex","SOLUSD",1719605554444,20.0,141.5,141.46,7.084]
["bitfinex","SOLUSD",1719605555824,20.0,141.5,141.47,7.084]
["bitfinex","SOLUSD",1719605556422,20.0,141.5,141.47,23.884]
["bitfinex","SOLUSD",1719605557438,15.66,141.51,141.48,16.8]
["bitfinex","SOLUSD",1719605557654,6.4967,141.54,141.49,16.8]
["bitfinex","SOLUSD",1719605557845,6.4967,141.54,141.5,7.084]
["bitfinex","SOLUSD",1719605558548,16.016,141.55,141.51,16.8]
["bitfinex","SOLUSD",1719605558749,16.016,141.55,141.52,16.8]
["bitfinex","SOLUSD",1719605559632,16.016,141.55,141.52,7.084]
["bitfinex","SOLUSD",1719605559935,20.0,141.54,141.52,7.084]
["bitfinex","SOLUSD",1719605561256,20.0,141.54,141.48,7.67637312]
["bitfinex","SOLUSD",1719605561451,20.0,141.54,141.5,16.8]
["bitfinex","SOLUSD",1719605562247,20.0,141.54,141.51,7.084]
["bitfinex","SOLUSD",1719605564539,7.38388736,141.58,141.53,23.884]
["bitfinex","SOLUSD",1719605564737,7.38388736,141.58,141.49,16.0531]
["bitfinex","SOLUSD",1719605564738,16.75414338,141.6,141.56,23.884]
["bitfinex","SOLUSD",1719605564930,15.524,141.6,141.56,23.884]
["bitfinex","SOLUSD",1719605565132,6.4954,141.62,141.58,16.8]
["bitfinex","SOLUSD",1719605565944,5.9954,141.62,141.58,16.8]
["bitfinex","SOLUSD",1719605566258,33.3817,141.64,141.59,7.084]
["bitfinex","SOLUSD",1719605566629,33.3817,141.64,141.51,127.7412]
["bitfinex","SOLUSD",1719605566630,16.5817,141.64,141.51,127.7412]
["bitfinex","SOLUSD",1719605566941,20.0,141.63,141.53,33.62]
["bitfinex","SOLUSD",1719605567132,20.0,141.63,141.54,7.084]
["bitfinex","SOLUSD",1719605568331,19.5,141.63,141.54,7.084]
["bitfinex","SOLUSD",1719605570331,19.5,141.63,141.54,22.8514]
["bitfinex","SOLUSD",1719605571458,19.5,141.63,141.54,7.084]
["bitfinex","SOLUSD",1719605573562,22.4248,141.62,141.52,7.084]
["bitfinex","SOLUSD",1719605574066,20.0,141.61,141.52,7.084]
["bitfinex","SOLUSD",1719605574561,20.0,141.61,141.54,7.084]
["bitfinex","SOLUSD",1719605574936,22.4248,141.62,141.53,33.62]
["bitfinex","SOLUSD",1719605575136,22.4248,141.62,141.54,7.084]
["bitfinex","SOLUSD",1719605582746,20.0,141.61,141.5,55.09245434]
["bitfinex","SOLUSD",1719605583637,20.0,141.61,141.51,7.084]
["bitfinex","SOLUSD",1719605586463,20.0,141.61,141.51,107.084]
["bitfinex","SOLUSD",1719605586763,20.0,141.61,141.57,7.084]
["bitfinex","SOLUSD",1719605587353,36.82,141.61,141.56,7.084]
["bitfinex","SOLUSD",1719605587664,16.82,141.6,141.56,7.084]
["bitfinex","SOLUSD",1719605587848,16.82,141.6,141.5,5.70505434]
["bitfinex","SOLUSD",1719605588181,16.82,141.6,141.48,6.0895]
["bitfinex","SOLUSD",1719605588182,16.498,141.57,141.48,6.0895]
["bitfinex","SOLUSD",1719605588463,16.498,141.57,141.52,16.82]
["bitfinex","SOLUSD",1719605589268,6.3529,141.56,141.47,89.52217801]
["bitfinex","SOLUSD",1719605589471,16.82,141.53,141.48,16.82]
["bitfinex","SOLUSD",1719605590050,23.1729,141.51,141.39,116.6148]
["bitfinex","SOLUSD",1719605590265,16.82,141.49,141.41,30.0]
["bitfinex","SOLUSD",1719605590569,20.0,141.48,141.44,23.904]
["bitfinex","SOLUSD",1719605590776,20.0,141.48,141.4,5.68151823]
["bitfinex","SOLUSD",1719605591065,20.0,141.5,141.39,171.5948]
["bitfinex","SOLUSD",1719605591550,20.0,141.5,141.4,57.084]
["bitfinex","SOLUSD",1719605592555,6.3529,141.51,141.4,57.084]
["bitfinex","SOLUSD",1719605592556,6.3529,141.51,141.42,40.774]
["bitfinex","SOLUSD",1719605593477,20.0,141.5,141.42,40.774]
["bitfinex","SOLUSD",1719605594449,20.0,141.5,141.41,7.084]
["bitfinex","SOLUSD",1719605600771,20.0,141.5,141.42,0.56305181]
["bitfinex","SOLUSD",1719605600978,20.0,141.5,141.43,0.56303965]
["bitfinex","SOLUSD",1719605601949,20.0,141.5,141.43,0.61688621]
["bitfinex","SOLUSD",1719605604180,6.3529,141.51,141.43,0.61688621]
["bitfinex","SOLUSD",1719605604181,6.3529,141.51,141.43,0.72584864]
["bitfinex","SOLUSD",1719605604683,6.3529,141.51,141.44,0.72577888]
["bitfinex","SOLUSD",1719605605555,6.3529,141.51,141.43,7.084]
["bitfinex","SOLUSD",1719605606966,15.6291,141.49,141.4,7.084]
["bitfinex","SOLUSD",1719605607376,20.0,141.48,141.4,7.084]
["bitfinex","SOLUSD",1719605612706,20.0,141.48,141.44,7.084]
["bitfinex","SOLUSD",1719605616382,16.85,141.47,141.39,7.084]
["bitfinex","SOLUSD",1719605616689,16.85,141.47,141.43,7.084]
["bitfinex","SOLUSD",1719605619587,36.85,141.48,141.43,7.084]
["bitfinex","SOLUSD",1719605620179,36.85,141.48,141.37,26.86740058]
["bitfinex","SOLUSD",1719605620180,23.4806,141.47,141.38,7.084]
["bitfinex","SOLUSD",1719605620384,20.0,141.46,141.38,7.084]
["bitfinex","SOLUSD",1719605620694,15.5277,141.45,141.38,7.084]
["bitfinex","SOLUSD",1719605620868,36.85,141.44,141.34,260.0]
["bitfinex","SOLUSD",1719605621191,16.85,141.43,141.38,16.85]
["bitfinex","SOLUSD",1719605621367,16.85,141.43,141.37,16.85]
["bitfinex","SOLUSD",1719605621567,16.85,141.43,141.38,16.85]
["bitfinex","SOLUSD",1719605621768,16.85,141.43,141.39,7.084]
["bitfinex","SOLUSD",1719605622383,36.85,141.44,141.38,16.85]
["bitfinex","SOLUSD",1719605622766,36.85,141.44,141.39,23.934]
["bitfinex","SOLUSD",1719605623478,20.0,141.44,141.39,16.85]
["bitfinex","SOLUSD",1719605623866,20.0,141.44,141.41,7.084]
["bitfinex","SOLUSD",1719605624262,20.0,141.44,141.41,23.934]
["bitfinex","SOLUSD",1719605624469,20.0,141.44,141.42,23.934]
["bitfinex","SOLUSD",1719605624794,20.0,141.44,141.34,265.57915762]
["bitfinex","SOLUSD",1719605624971,20.0,141.44,141.41,7.084]
["bitfinex","SOLUSD",1719605626087,20.0,141.44,141.42,7.084]
["bitfinex","SOLUSD",1719605629102,20.0,141.44,141.43,7.084]
["bitfinex","SOLUSD",1719605629394,15.5277,141.45,141.43,7.084]
["bitfinex","SOLUSD",1719605629605,20.0,141.44,141.43,7.084]
["bitfinex","SOLUSD",1719605630099,15.5277,141.45,141.44,7.084]
["bitfinex","SOLUSD",1719605630278,15.5277,141.45,141.44,23.934]
["bitfinex","SOLUSD",1719605630477,15.5277,141.45,141.44,7.084]
["bitfinex","SOLUSD",1719605634086,15.5277,141.45,141.44,23.934]
["bitfinex","SOLUSD",1719605638881,15.5277,141.45,141.36,6.3352]
["bitfinex","SOLUSD",1719605639094,15.5277,141.45,141.43,7.084]
["bitfinex","SOLUSD",1719605640116,15.5277,141.45,141.43,16.85]
["bitfinex","SOLUSD",1719605640293,15.5277,141.45,141.44,7.084]
["bitfinex","SOLUSD",1719605644719,6.6306,141.47,141.44,7.084]
["bitfinex","SOLUSD",1719605644920,20.0,141.46,141.45,7.084]
["bitfinex","SOLUSD",1719605646321,20.0,141.46,141.44,7.084]
["bitfinex","SOLUSD",1719605646531,20.0,141.47,141.44,23.934]
["bitfinex","SOLUSD",1719605650314,36.85,141.47,141.37,7.084]
["bitfinex","SOLUSD",1719605650509,36.85,141.47,141.42,7.084]
["bitfinex","SOLUSD",1719605651411,20.0,141.47,141.43,7.084]
["bitfinex","SOLUSD",1719605652222,36.85,141.47,141.43,7.084]
["bitfinex","SOLUSD",1719605654599,20.0,141.47,141.37,7.084]
["bitfinex","SOLUSD",1719605654806,20.0,141.47,141.45,23.934]
["bitfinex","SOLUSD",1719605656125,20.0,141.47,141.46,7.084]
["bitfinex","SOLUSD",1719605659520,20.0,141.47,141.4,15.2226]
["bitfinex","SOLUSD",1719605659713,20.0,141.47,141.45,23.934]
["bitfinex","SOLUSD",1719605659714,20.0,141.46,141.45,23.934]
["bitfinex","SOLUSD",1719605660426,20.0,141.46,141.45,7.084]
["bitfinex","SOLUSD",1719605660625,20.0,141.46,141.4,82.6226]
["bitfinex","SOLUSD",1719605660626,20.0,141.46,141.4,89.7066]
["bitfinex","SOLUSD",1719605660827,20.0,141.47,141.46,7.084]
["bitfinex","SOLUSD",1719605666337,15.9111,141.51,141.46,7.084]
["bitfinex","SOLUSD",1719605666530,8.60464325,141.52,141.49,16.85]
["bitfinex","SOLUSD",1719605666728,22.1509,141.54,141.5,7.084]
["bitfinex","SOLUSD",1719605667930,20.0,141.53,141.5,7.084]
["bitfinex","SOLUSD",1719605668741,36.85,141.53,141.42,6.5446]
["bitfinex","SOLUSD",1719605669047,36.85,141.53,141.47,16.85]
["bitfinex","SOLUSD",1719605669841,16.85,141.52,141.48,7.084]
["bitfinex","SOLUSD",1719605670149,20.0,141.51,141.48,7.084]
["bitfinex","SOLUSD",1719605670942,16.85,141.53,141.48,7.084]
["bitfinex","SOLUSD",1719605671246,20.0,141.52,141.48,7.084]
["bitfinex","SOLUSD",1719605673239,36.85,141.52,141.42,6.5446]
["bitfinex","SOLUSD",1719605673421,36.85,141.52,141.46,16.85]
["bitfinex","SOLUSD",1719605673622,20.0,141.52,141.48,16.85]
["bitfinex","SOLUSD",1719605673827,22.1509,141.54,141.5,16.85]
["bitfinex","SOLUSD",1719605673828,20.0,141.53,141.5,16.85]
["bitfinex","SOLUSD",1719605674047,20.0,141.53,141.49,16.85]
["bitfinex","SOLUSD",1719605674346,20.0,141.53,141.43,7.084]
["bitfinex","SOLUSD",1719605674551,20.0,141.53,141.49,7.084]
["bitfinex","SOLUSD",1719605675330,20.0,141.53,141.49,23.934]
["bitfinex","SOLUSD",1719605677547,20.0,141.53,141.5,7.084]
["bitfinex","SOLUSD",1719605677923,20.0,141.53,141.51,7.084]
["bitfinex","SOLUSD",1719605678530,7.36274091,141.56,141.52,23.934]
["bitfinex","SOLUSD",1719605678861,22.4049,141.58,141.53,16.85]
["bitfinex","SOLUSD",1719605680634,39.2549,141.58,141.53,16.85]
["bitfinex","SOLUSD",1719605681141,39.2549,141.58,141.49,1.41147315]
["bitfinex","SOLUSD",1719605681142,20.0,141.57,141.52,23.934]
["bitfinex","SOLUSD",1719605683543,36.85,141.57,141.52,23.934]
["bitfinex","SOLUSD",1719605683743,36.85,141.57,141.52,7.084]
["bitfinex","SOLUSD",1719605685864,16.85,141.55,141.47,6.47]
["bitfinex","SOLUSD",1719605686067,16.85,141.55,141.5,7.084]
["bitfinex","SOLUSD",1719605686365,20.0,141.54,141.47,23.32]
["bitfinex","SOLUSD",1719605686541,20.0,141.54,141.51,16.85]
["bitfinex","SOLUSD",1719605686740,20.0,141.54,141.52,7.084]
["bitfinex","SOLUSD",1719605686941,20.0,141.55,141.52,7.084]
["bitfinex","SOLUSD",1719605687563,20.0,141.55,141.47,6.47]
["bitfinex","SOLUSD",1719605687755,20.0,141.55,141.47,80.954]
["bitfinex","SOLUSD",1719605688960,20.0,141.55,141.48,0.65511979]
["bitfinex","SOLUSD",1719605689467,20.0,141.55,141.47,80.954]
["bitfinex","SOLUSD",1719605689753,20.0,141.55,141.45,15.7818]
["bitfinex","SOLUSD",1719605689754,36.85,141.55,141.5,7.084]
["bitfinex","SOLUSD",1719605689961,16.85,141.54,141.5,7.084]
["bitfinex","SOLUSD",1719605690361,15.259,141.52,141.43,6.3958]
["bitfinex","SOLUSD",1719605690560,15.259,141.52,141.47,16.85]
["bitfinex","SOLUSD",1719605690561,32.109,141.52,141.47,16.85]
["bitfinex","SOLUSD",1719605690869,20.0,141.51,141.46,16.85]
["bitfinex","SOLUSD",1719605691452,20.0,141.51,141.47,7.084]
["bitfinex","SOLUSD",1719605692568,20.0,141.51,141.48,7.084]
["bitfinex","SOLUSD",1719605695248,20.0,141.51,141.47,7.084]
["bitfinex","SOLUSD",1719605697982,20.0,141.51,141.41,15.4894]
["bitfinex","SOLUSD",1719605698481,20.0,141.51,141.44,16.85]
["bitfinex","SOLUSD",1719605698482,16.85,141.5,141.44,16.85]
["bitfinex","SOLUSD",1719605698640,20.0,141.49,141.44,16.85]
["bitfinex","SOLUSD",1719605699079,20.0,141.49,141.45,7.084]
["bitfinex","SOLUSD",1719605700555,20.0,141.49,141.46,23.934]
["bitfinex","SOLUSD",1719605700755,20.0,141.5,141.47,23.934]
["bitfinex","SOLUSD",1719605700963,20.0,141.51,141.47,23.934]
["bitfinex","SOLUSD",1719605701152,20.0,141.51,141.48,23.934]
["bitfinex","SOLUSD",1719605701771,20.0,141.51,141.48,7.084]
["bitfinex","SOLUSD",1719605702857,20.0,141.51,141.41,15.4894]
["bitfinex","SOLUSD",1719605703249,20.0,141.51,141.47,16.85]
["bitfinex","SOLUSD",1719605703760,20.0,141.51,141.48,7.084]
["bitfinex","SOLUSD",1719605705176,20.0,141.51,141.48,6.079483]
["bitfinex","SOLUSD",1719605705955,1.23032581,141.54,141.48,6.58975394]
["bitfinex","SOLUSD",1719605706151,16.85,141.56,141.51,5.074966]
["bitfinex","SOLUSD",1719605706368,38.2268,141.57,141.51,21.924966]
["bitfinex","SOLUSD",1719605707781,21.3768,141.57,141.51,21.924966]
["bitfinex","SOLUSD",1719605707961,15.0492,141.57,141.48,14.00122666]
["bitfinex","SOLUSD",1719605708162,7.36329265,141.58,141.54,23.934]
["bitfinex","SOLUSD",1719605708984,7.36329265,141.58,141.54,7.084]
["bitfinex","SOLUSD",1719605709358,20.0,141.57,141.54,7.084]
["bitfinex","SOLUSD",1719605711287,20.0,141.57,141.48,6.4071]
["bitfinex","SOLUSD",1719605711454,20.0,141.57,141.52,23.934]
["bitfinex","SOLUSD",1719605711656,20.0,141.57,141.54,7.084]
["bitfinex","SOLUSD",1719605712087,20.0,141.57,141.54,23.934]
["bitfinex","SOLUSD",1719605712984,20.0,141.57,141.54,7.084]
["bitfinex","SOLUSD",1719605714378,20.0,141.57,141.54,23.934]
["bitfinex","SOLUSD",1719605718269,20.0,141.58,141.54,23.934]
["bitfinex","SOLUSD",1719605721260,20.0,141.59,141.54,23.934]
["bitfinex","SOLUSD",1719605722694,36.85,141.59,141.54,23.934]
["bitfinex","SOLUSD",1719605724987,36.85,141.59,141.54,7.084]
["bitfinex","SOLUSD",1719605725190,36.82,141.59,141.54,23.904]
["bitfinex","SOLUSD",1719605725491,20.0,141.59,141.54,23.904]
["bitfinex","SOLUSD",1719605725681,36.82,141.6,141.54,23.904]
["bitfinex","SOLUSD",1719605727794,16.82,141.59,141.54,23.904]
["bitfinex","SOLUSD",1719605727995,20.0,141.58,141.54,23.904]
["bitfinex","SOLUSD",1719605731172,20.0,141.58,141.52,7.084]
["bitfinex","SOLUSD",1719605731487,20.0,141.6,141.57,16.82]
["bitfinex","SOLUSD",1719605731687,20.49956288,141.63,141.53,6.308]
["bitfinex","SOLUSD",1719605731688,3.67956288,141.63,141.53,6.308]
["bitfinex","SOLUSD",1719605731891,15.8768,141.64,141.6,16.82]
["bitfinex","SOLUSD",1719605732271,103.67956288,141.66,141.61,7.084]
["bitfinex","SOLUSD",1719605732472,116.82,141.66,141.61,7.084]
["bitfinex","SOLUSD",1719605733105,277.69956288,141.67,141.54,83.2965]
["bitfinex","SOLUSD",1719605733272,274.02,141.67,141.61,16.82]
["bitfinex","SOLUSD",1719605733603,20.0,141.66,141.62,7.084]
["bitfinex","SOLUSD",1719605736275,36.82,141.66,141.61,7.084]
["bitfinex","SOLUSD",1719605736478,16.82,141.65,141.6,7.084]
["bitfinex","SOLUSD",1719605736676,20.0,141.64,141.6,7.084]
["bitfinex","SOLUSD",1719605737281,8.59116934,141.67,141.62,16.82]
["bitfinex","SOLUSD",1719605737487,7.36129968,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719605737689,36.36885255,141.69,141.64,16.82]
["bitfinex","SOLUSD",1719605737893,19.54885255,141.69,141.64,16.82]
["bitfinex","SOLUSD",1719605738193,27.85119811,141.7,141.65,7.084]
["bitfinex","SOLUSD",1719605738399,27.83119811,141.7,141.65,23.884]
["bitfinex","SOLUSD",1719605738994,7.35914556,141.7,141.65,23.884]
["bitfinex","SOLUSD",1719605739173,24.15914556,141.7,141.65,23.884]
["bitfinex","SOLUSD",1719605739378,16.8,141.7,141.65,23.884]
["bitfinex","SOLUSD",1719605739579,18.02952186,141.7,141.62,7.084]
["bitfinex","SOLUSD",1719605739775,18.02952186,141.7,141.65,7.084]
["bitfinex","SOLUSD",1719605739984,16.8,141.69,141.65,7.084]
["bitfinex","SOLUSD",1719605740202,1.22952186,141.7,141.65,7.084]
["bitfinex","SOLUSD",1719605740203,18.02952186,141.7,141.65,7.084]
["bitfinex","SOLUSD",1719605740501,20.0,141.69,141.65,7.084]
["bitfinex","SOLUSD",1719605741905,38.02952186,141.7,141.65,23.884]
["bitfinex","SOLUSD",1719605743983,21.22952186,141.7,141.65,23.884]
["bitfinex","SOLUSD",1719605744309,21.22952186,141.7,141.66,7.084]
["bitfinex","SOLUSD",1719605744611,21.22952186,141.7,141.66,23.884]
["bitfinex","SOLUSD",1719605744784,21.22952186,141.7,141.66,7.084]
["bitfinex","SOLUSD",1719605748605,38.02952186,141.7,141.66,7.084]
["bitfinex","SOLUSD",1719605749683,38.02952186,141.7,141.65,7.084]
["bitfinex","SOLUSD",1719605751280,38.02952186,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719605751485,38.02952186,141.7,141.65,7.084]
["bitfinex","SOLUSD",1719605754722,21.22952186,141.7,141.66,7.084]
["bitfinex","SOLUSD",1719605754915,1.22952186,141.7,141.66,7.084]
["bitfinex","SOLUSD",1719605755118,20.0,141.71,141.67,16.8]
["bitfinex","SOLUSD",1719605756326,20.0,141.71,141.61,67.2]
["bitfinex","SOLUSD",1719605756499,36.8,141.71,141.66,23.884]
["bitfinex","SOLUSD",1719605757721,20.0,141.71,141.66,23.884]
["bitfinex","SOLUSD",1719605759331,20.0,141.71,141.6,22.4184]
["bitfinex","SOLUSD",1719605759497,16.8,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719605759698,36.8,141.69,141.6,15.3344]
["bitfinex","SOLUSD",1719605759909,16.8,141.69,141.63,16.8]
["bitfinex","SOLUSD",1719605760110,20.0,141.68,141.63,16.8]
["bitfinex","SOLUSD",1719605760403,20.0,141.68,141.65,7.084]
["bitfinex","SOLUSD",1719605760611,20.0,141.69,141.65,7.084]
["bitfinex","SOLUSD",1719605761503,20.0,141.69,141.6,15.3344]
["bitfinex","SOLUSD",1719605761700,20.0,141.69,141.63,7.084]
["bitfinex","SOLUSD",1719605761904,16.8,141.68,141.63,7.084]
["bitfinex","SOLUSD",1719605762103,20.0,141.67,141.63,23.884]
["bitfinex","SOLUSD",1719605762328,16.8,141.69,141.64,23.884]
["bitfinex","SOLUSD",1719605762624,20.0,141.68,141.64,23.884]
["bitfinex","SOLUSD",1719605764625,20.0,141.68,141.64,7.084]
["bitfinex","SOLUSD",1719605764812,136.8,141.68,141.6,15.3344]
["bitfinex","SOLUSD",1719605765020,16.8,141.66,141.6,16.8]
["bitfinex","SOLUSD",1719605765206,36.8,141.65,141.6,16.8]
["bitfinex","SOLUSD",1719605766117,16.8,141.63,141.55,6.2772]
["bitfinex","SOLUSD",1719605766317,16.8,141.6,141.53,16.4156]
["bitfinex","SOLUSD",1719605766524,100.0,141.63,141.54,16.8]
["bitfinex","SOLUSD",1719605766824,36.8,141.62,141.56,16.8]
["bitfinex","SOLUSD",1719605767003,36.8,141.62,141.56,23.884]
["bitfinex","SOLUSD",1719605767201,16.8,141.61,141.56,23.884]
["bitfinex","SOLUSD",1719605767505,36.8,141.6,141.55,16.8]
["bitfinex","SOLUSD",1719605767942,20.0,141.6,141.55,16.8]
["bitfinex","SOLUSD",1719605768108,20.0,141.6,141.49,23.1304]
["bitfinex","SOLUSD",1719605768109,16.8,141.58,141.49,23.1304]
["bitfinex","SOLUSD",1719605768309,16.8,141.57,141.51,16.8]
["bitfinex","SOLUSD",1719605768619,20.0,141.56,141.51,16.8]
["bitfinex","SOLUSD",1719605769002,20.0,141.56,141.49,23.1304]
["bitfinex","SOLUSD",1719605769205,36.8,141.56,141.49,23.1304]
["bitfinex","SOLUSD",1719605769404,16.8,141.54,141.45,22.0028]
["bitfinex","SOLUSD",1719605769615,20.0,141.53,141.48,16.8]
["bitfinex","SOLUSD",1719605769932,36.8,141.53,141.48,16.8]
["bitfinex","SOLUSD",1719605770132,16.8,141.54,141.48,16.8]
["bitfinex","SOLUSD",1719605770378,20.0,141.53,141.5,16.8]
["bitfinex","SOLUSD",1719605770534,20.0,141.53,141.52,16.8]
["bitfinex","SOLUSD",1719605770899,67.2,141.61,141.52,16.8]
["bitfinex","SOLUSD",1719605770900,6.4113,141.62,141.52,16.8]
["bitfinex","SOLUSD",1719605771109,22.86185717,141.64,141.58,16.8]
["bitfinex","SOLUSD",1719605771414,16.8,141.63,141.57,16.8]
["bitfinex","SOLUSD",1719605772007,16.8,141.63,141.57,23.884]
["bitfinex","SOLUSD",1719605772611,15.5118,141.64,141.53,15.4837]
["bitfinex","SOLUSD",1719605772818,20.0,141.63,141.53,15.4837]
["bitfinex","SOLUSD",1719605773128,20.0,141.63,141.53,22.5677]
["bitfinex","SOLUSD",1719605773305,15.5118,141.64,141.53,22.5677]
["bitfinex","SOLUSD",1719605774410,15.5118,141.64,141.54,0.54922012]
["bitfinex","SOLUSD",1719605775521,20.0,141.63,141.54,0.54922012]
["bitfinex","SOLUSD",1719605775735,20.0,141.63,141.53,22.5677]
["bitfinex","SOLUSD",1719605775915,20.0,141.65,141.53,22.5677]
["bitfinex","SOLUSD",1719605778514,1.22993384,141.64,141.53,22.5677]
["bitfinex","SOLUSD",1719605789642,20.0,141.66,141.53,22.5677]
["bitfinex","SOLUSD",1719605789831,1.22981424,141.66,141.55,40.714]
["bitfinex","SOLUSD",1719605790441,20.0,141.67,141.55,40.714]
["bitfinex","SOLUSD",1719605790442,3.66463285,141.69,141.57,7.084]
["bitfinex","SOLUSD",1719605790748,3.66463285,141.69,141.56,42.0364]
["bitfinex","SOLUSD",1719605790749,10.29243285,141.71,141.58,33.63]
["bitfinex","SOLUSD",1719605790921,6.6278,141.71,141.58,33.63]
["bitfinex","SOLUSD",1719605791724,6.6278,141.71,141.59,7.086]
["bitfinex","SOLUSD",1719605791919,20.0,141.7,141.59,7.086]
["bitfinex","SOLUSD",1719605793033,20.0,141.71,141.59,7.086]
["bitfinex","SOLUSD",1719605794544,20.0,141.71,141.61,15.9832]
["bitfinex","SOLUSD",1719605794758,16.8,141.7,141.65,23.886]
["bitfinex","SOLUSD",1719605795051,20.0,141.69,141.65,23.886]
["bitfinex","SOLUSD",1719605796250,16.8,141.7,141.65,23.886]
["bitfinex","SOLUSD",1719605796549,20.0,141.69,141.65,23.886]
["bitfinex","SOLUSD",1719605796931,20.0,141.7,141.65,23.886]
["bitfinex","SOLUSD",1719605799026,20.0,141.7,141.66,7.086]
["bitfinex","SOLUSD",1719605799841,20.0,141.7,141.67,7.086]
["bitfinex","SOLUSD",1719605800047,2.07363244,141.72,141.67,23.886]
["bitfinex","SOLUSD",1719605800544,2.07363244,141.72,141.69,16.8]
["bitfinex","SOLUSD",1719605800732,0.8468534,141.72,141.69,16.8]
["bitfinex","SOLUSD",1719605801449,0.8468534,141.72,141.69,23.886]
["bitfinex","SOLUSD",1719605803330,17.6468534,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719605803531,20.0,141.71,141.68,7.086]
["bitfinex","SOLUSD",1719605804455,18.87264961,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719605804647,20.0,141.71,141.68,7.086]
["bitfinex","SOLUSD",1719605806156,20.0,141.71,141.67,33.3485]
["bitfinex","SOLUSD",1719605806852,20.0,141.71,141.68,7.086]
["bitfinex","SOLUSD",1719605808743,20.0,141.71,141.68,23.886]
["bitfinex","SOLUSD",1719605808948,20.8468534,141.72,141.69,7.086]
["bitfinex","SOLUSD",1719605809149,0.8468534,141.72,141.69,7.086]
["bitfinex","SOLUSD",1719605811031,20.8468534,141.72,141.69,7.086]
["bitfinex","SOLUSD",1719605815672,0.8468534,141.72,141.7,7.086]
["bitfinex","SOLUSD",1719605816751,0.8468534,141.72,141.71,7.086]
["bitfinex","SOLUSD",1719605817153,0.8468534,141.72,141.71,23.886]
["bitfinex","SOLUSD",1719605817869,0.8468534,141.72,141.71,23.272]
["bitfinex","SOLUSD",1719605818039,0.04197038,141.74,141.72,15.1654]
["bitfinex","SOLUSD",1719605818244,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1719605818768,0.04197038,141.74,141.73,23.886]
["bitfinex","SOLUSD",1719605818969,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1719605819184,0.04197038,141.74,141.72,15.1654]
["bitfinex","SOLUSD",1719605819372,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1719605819681,0.04197038,141.74,141.73,23.886]
["bitfinex","SOLUSD",1719605819975,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1719605820355,0.04197038,141.74,141.72,15.1654]
["bitfinex","SOLUSD",1719605820554,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1719605820754,0.04197038,141.74,141.73,23.886]
["bitfinex","SOLUSD",1719605823071,0.04197038,141.74,141.72,31.9654]
["bitfinex","SOLUSD",1719605823655,0.04197038,141.74,141.58,60.798775]
["bitfinex","SOLUSD",1719605823656,0.04197038,141.74,141.67,21.6374]
["bitfinex","SOLUSD",1719605823855,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1719605824081,0.04197038,141.74,141.72,7.086]
["bitfinex","SOLUSD",1719605824280,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1719605825169,0.04197038,141.74,141.73,7.086]
["bitfinex","SOLUSD",1719605825378,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1719605826173,0.04197038,141.74,141.73,7.086]
["bitfinex","SOLUSD",1719605827387,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1719605827574,0.04197038,141.74,141.72,7.086]
["bitfinex","SOLUSD",1719605829186,0.04197038,141.74,141.73,45.5103]
["bitfinex","SOLUSD",1719605829654,274.1658534,141.87,141.73,62.3103]
["bitfinex","SOLUSD",1719605829854,18.02539499,141.85,141.81,7.086]
["bitfinex","SOLUSD",1719605830076,1.22539499,141.85,141.81,7.086]
["bitfinex","SOLUSD",1719605830459,1.22539499,141.85,141.75,67.2]
["bitfinex","SOLUSD",1719605830661,1.22539499,141.85,141.8,16.8]
["bitfinex","SOLUSD",1719605830855,18.02539499,141.85,141.8,16.8]
["bitfinex","SOLUSD",1719605831052,16.8,141.84,141.79,16.8]
["bitfinex","SOLUSD",1719605831283,18.02539499,141.85,141.79,16.8]
["bitfinex","SOLUSD",1719605831483,18.02539499,141.85,141.75,67.2]
["bitfinex","SOLUSD",1719605831484,18.02539499,141.85,141.8,23.886]
["bitfinex","SOLUSD",1719605831672,20.0,141.84,141.8,23.886]
["bitfinex","SOLUSD",1719605831857,1.22539499,141.85,141.8,23.886]
["bitfinex","SOLUSD",1719605832181,18.02539499,141.85,141.8,23.886]
["bitfinex","SOLUSD",1719605832370,20.0,141.84,141.75,67.2]
["bitfinex","SOLUSD",1719605832575,20.0,141.84,141.81,7.086]
["bitfinex","SOLUSD",1719605832782,20.0,141.84,141.74,33.52]
["bitfinex","SOLUSD",1719605833082,1.22539499,141.85,141.74,33.52]
["bitfinex","SOLUSD",1719605833491,1.22539499,141.85,141.75,7.086]
["bitfinex","SOLUSD",1719605834186,20.0,141.86,141.75,7.086]
["bitfinex","SOLUSD",1719605834689,21.22474332,141.86,141.75,7.086]
["bitfinex","SOLUSD",1719605835553,100.0,141.84,141.75,7.086]
["bitfinex","SOLUSD",1719605835761,20.0,141.83,141.73,21.6243]
["bitfinex","SOLUSD",1719605836589,15.9062,141.81,141.7,16.3572]
["bitfinex","SOLUSD",1719605836763,100.0,141.8,141.7,16.3572]
["bitfinex","SOLUSD",1719605837084,20.0,141.79,141.7,16.3572]
["bitfinex","SOLUSD",1719605837592,20.0,141.8,141.7,16.3572]
["bitfinex","SOLUSD",1719605840391,120.0,141.8,141.7,16.3572]
["bitfinex","SOLUSD",1719605841567,100.0,141.78,141.69,6.5302]
["bitfinex","SOLUSD",1719605841772,20.0,141.77,141.69,6.5302]
["bitfinex","SOLUSD",1719605845093,20.0,141.77,141.7,7.086]
["bitfinex","SOLUSD",1719605845259,20.0,141.8,141.69,6.5302]
["bitfinex","SOLUSD",1719605846083,27.32938381,141.8,141.69,6.5302]
["bitfinex","SOLUSD",1719605846681,100.0,141.79,141.69,6.5302]
["bitfinex","SOLUSD",1719605846885,20.0,141.78,141.69,6.5302]
["bitfinex","SOLUSD",1719605847494,15.9062,141.81,141.7,1.40877561]
["bitfinex","SOLUSD",1719605847691,15.9062,141.81,141.71,1.40867619]
["bitfinex","SOLUSD",1719605847868,15.9062,141.81,141.7,7.086]
["bitfinex","SOLUSD",1719605848077,15.9062,141.81,141.69,6.5302]
["bitfinex","SOLUSD",1719605848895,20.0,141.8,141.69,6.5302]
["bitfinex","SOLUSD",1719605851662,100.0,141.79,141.69,6.5302]
["bitfinex","SOLUSD",1719605851863,20.0,141.78,141.69,6.5302]
["bitfinex","SOLUSD",1719605853693,53.52,141.78,141.69,6.5302]
["bitfinex","SOLUSD",1719605853991,100.0,141.77,141.66,15.1078]
["bitfinex","SOLUSD",1719605854294,20.0,141.76,141.66,15.1078]
["bitfinex","SOLUSD",1719605854976,1.22658006,141.75,141.66,15.1078]
["bitfinex","SOLUSD",1719605857092,20.0,141.78,141.67,7.086]
["bitfinex","SOLUSD",1719605857278,1.22628249,141.76,141.66,15.1078]
["bitfinex","SOLUSD",1719605857795,21.22628249,141.76,141.66,15.1078]
["bitfinex","SOLUSD",1719605858095,21.22628249,141.76,141.67,30.0]
["bitfinex","SOLUSD",1719605859783,21.22628249,141.76,141.66,15.1078]
["bitfinex","SOLUSD",1719605860166,15.0246,141.74,141.66,15.1078]
["bitfinex","SOLUSD",1719605860367,20.0,141.73,141.66,15.1078]
["bitfinex","SOLUSD",1719605861480,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605865302,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605865982,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605866502,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605866807,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605867574,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605867998,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605868589,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605868901,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605869713,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605869905,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605870711,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605871087,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605871697,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605872022,20.0,141.73,141.65,6.578]
["bitfinex","SOLUSD",1719605872794,20.0,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605877507,21.22658277,141.73,141.66,7.086]
["bitfinex","SOLUSD",1719605878699,16.79,141.72,141.66,23.876]
["bitfinex","SOLUSD",1719605879019,20.0,141.71,141.66,23.876]
["bitfinex","SOLUSD",1719605880501,20.0,141.71,141.68,23.876]
["bitfinex","SOLUSD",1719605880704,20.0,141.72,141.68,23.876]
["bitfinex","SOLUSD",1719605881124,20.0,141.73,141.68,23.876]
["bitfinex","SOLUSD",1719605881325,36.79,141.73,141.68,7.086]
["bitfinex","SOLUSD",1719605882897,16.79,141.71,141.67,7.086]
["bitfinex","SOLUSD",1719605883122,20.0,141.7,141.67,7.086]
["bitfinex","SOLUSD",1719605885620,20.0,141.71,141.67,7.086]
["bitfinex","SOLUSD",1719605888522,20.0,141.71,141.68,7.086]
["bitfinex","SOLUSD",1719605888828,20.0,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719605889924,20.0,141.72,141.66,7.086]
["bitfinex","SOLUSD",1719605890108,20.0,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719605890464,36.79,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719605891307,36.79,141.72,141.67,7.086]
["bitfinex","SOLUSD",1719605892345,36.79,141.72,141.66,16.79]
["bitfinex","SOLUSD",1719605892346,36.79,141.72,141.66,7.086]
["bitfinex","SOLUSD",1719605892510,36.79,141.72,141.66,23.876]
["bitfinex","SOLUSD",1719605892713,16.79,141.71,141.65,16.79]
["bitfinex","SOLUSD",1719605892917,20.0,141.7,141.65,16.79]
["bitfinex","SOLUSD",1719605893841,20.0,141.7,141.62,15.1198]
["bitfinex","SOLUSD",1719605894026,16.79,141.69,141.63,16.79]
["bitfinex","SOLUSD",1719605894206,20.0,141.68,141.63,16.79]
["bitfinex","SOLUSD",1719605894921,20.0,141.68,141.64,7.086]
["bitfinex","SOLUSD",1719605895509,20.0,141.68,141.65,7.086]
["bitfinex","SOLUSD",1719605896535,20.0,141.69,141.65,7.086]
["bitfinex","SOLUSD",1719605898241,20.0,141.69,141.64,16.79]
["bitfinex","SOLUSD",1719605898447,20.0,141.69,141.65,23.876]
["bitfinex","SOLUSD",1719605901620,20.0,141.69,141.63,7.086]
["bitfinex","SOLUSD",1719605901836,20.0,141.69,141.62,15.1198]
["bitfinex","SOLUSD",1719605901837,20.0,141.69,141.65,7.086]
["bitfinex","SOLUSD",1719605902648,12.2525318,141.73,141.62,15.1198]
["bitfinex","SOLUSD",1719605902834,18.72638349,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719605903137,3.70178349,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719605903349,37.12896433,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719605903540,35.90298349,141.78,141.73,16.79]
["bitfinex","SOLUSD",1719605903726,35.90298349,141.78,141.74,7.086]
["bitfinex","SOLUSD",1719605904243,32.2012,141.78,141.74,7.086]
["bitfinex","SOLUSD",1719605905537,20.0,141.77,141.74,7.086]
["bitfinex","SOLUSD",1719605908945,20.0,141.77,141.75,7.086]
["bitfinex","SOLUSD",1719605910120,20.0,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719605910121,20.0,141.77,141.74,7.086]
["bitfinex","SOLUSD",1719605910321,20.0,141.77,141.74,23.876]
["bitfinex","SOLUSD",1719605910716,20.0,141.78,141.75,23.876]
["bitfinex","SOLUSD",1719605910948,43.96632233,141.81,141.69,100.0]
["bitfinex","SOLUSD",1719605910949,23.47453884,141.81,141.77,7.086]
["bitfinex","SOLUSD",1719605911122,16.1645,141.81,141.78,7.086]
["bitfinex","SOLUSD",1719605911847,16.79,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719605912016,21.71762785,141.84,141.78,16.79]
["bitfinex","SOLUSD",1719605912220,21.71762785,141.84,141.79,7.086]
["bitfinex","SOLUSD",1719605912550,20.0,141.83,141.8,7.086]
["bitfinex","SOLUSD",1719605912727,20.0,141.84,141.8,16.79]
["bitfinex","SOLUSD",1719605913137,16.1645,141.85,141.82,7.086]
["bitfinex","SOLUSD",1719605913341,5.77284184,141.87,141.81,16.79]
["bitfinex","SOLUSD",1719605913342,0.8468534,141.87,141.81,16.79]
["bitfinex","SOLUSD",1719605913530,0.8468534,141.87,141.82,16.79]
["bitfinex","SOLUSD",1719605913531,17.6368534,141.87,141.82,16.79]
["bitfinex","SOLUSD",1719605913850,0.8468534,141.87,141.82,16.79]
["bitfinex","SOLUSD",1719605914048,0.8468534,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719605914227,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605914747,0.8468534,141.87,141.85,16.79]
["bitfinex","SOLUSD",1719605914925,0.8468534,141.87,141.79,7.086]
["bitfinex","SOLUSD",1719605915119,0.8468534,141.87,141.85,7.086]
["bitfinex","SOLUSD",1719605915348,0.8468534,141.87,141.79,30.0]
["bitfinex","SOLUSD",1719605915525,0.8468534,141.87,141.84,16.79]
["bitfinex","SOLUSD",1719605915725,0.8468534,141.87,141.79,30.0]
["bitfinex","SOLUSD",1719605915932,0.8468534,141.87,141.84,16.79]
["bitfinex","SOLUSD",1719605916155,0.8468534,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719605916346,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605916737,20.8468534,141.87,141.84,16.79]
["bitfinex","SOLUSD",1719605917059,20.0,141.86,141.84,16.79]
["bitfinex","SOLUSD",1719605917254,0.8468534,141.87,141.85,7.086]
["bitfinex","SOLUSD",1719605917717,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605918128,0.8468534,141.87,141.79,30.0]
["bitfinex","SOLUSD",1719605918327,0.8468534,141.87,141.83,23.876]
["bitfinex","SOLUSD",1719605919554,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605920032,0.8468534,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719605920530,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605921725,0.8468534,141.87,141.85,23.876]
["bitfinex","SOLUSD",1719605921936,0.8468534,141.87,141.79,30.0]
["bitfinex","SOLUSD",1719605922149,0.8468534,141.87,141.85,16.79]
["bitfinex","SOLUSD",1719605922361,0.8468534,141.87,141.86,7.086]
["bitfinex","SOLUSD",1719605923038,0.8468534,141.87,141.8,7.086]
["bitfinex","SOLUSD",1719605923228,0.8468534,141.87,141.86,7.086]
["bitfinex","SOLUSD",1719605925327,0.8468534,141.87,141.85,7.086]
["bitfinex","SOLUSD",1719605928958,0.8468534,141.87,141.8,7.086]
["bitfinex","SOLUSD",1719605929145,0.8468534,141.87,141.83,16.79]
["bitfinex","SOLUSD",1719605929330,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605929750,0.8468534,141.87,141.82,16.79]
["bitfinex","SOLUSD",1719605930152,0.8468534,141.87,141.83,23.876]
["bitfinex","SOLUSD",1719605930445,0.8468534,141.87,141.76,7.086]
["bitfinex","SOLUSD",1719605930651,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605931864,0.8468534,141.87,141.85,7.086]
["bitfinex","SOLUSD",1719605933168,0.8468534,141.87,141.83,23.876]
["bitfinex","SOLUSD",1719605934052,0.8468534,141.87,141.84,7.086]
["bitfinex","SOLUSD",1719605934745,0.8468534,141.87,141.83,7.086]
["bitfinex","SOLUSD",1719605935066,0.8468534,141.87,141.75,94.20832654]
["bitfinex","SOLUSD",1719605935239,0.8468534,141.87,141.82,16.79]
["bitfinex","SOLUSD",1719605935769,0.8468534,141.87,141.83,7.086]
["bitfinex","SOLUSD",1719605936336,16.79,141.86,141.8,16.79]
["bitfinex","SOLUSD",1719605936564,20.0,141.85,141.8,16.79]
["bitfinex","SOLUSD",1719605936766,20.0,141.85,141.75,72.92832654]
["bitfinex","SOLUSD",1719605936767,36.79,141.85,141.79,16.79]
["bitfinex","SOLUSD",1719605936964,36.79,141.85,141.8,7.086]
["bitfinex","SOLUSD",1719605938049,16.79,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719605938244,16.79,141.81,141.7,260.0]
["bitfinex","SOLUSD",1719605938447,16.79,141.81,141.75,16.79]
["bitfinex","SOLUSD",1719605938962,16.79,141.81,141.76,7.086]
["bitfinex","SOLUSD",1719605939781,36.79,141.8,141.74,16.79]
["bitfinex","SOLUSD",1719605939988,20.0,141.79,141.75,7.086]
["bitfinex","SOLUSD",1719605940276,20.0,141.79,141.65,100.0]
["bitfinex","SOLUSD",1719605940446,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719605940864,16.79,141.78,141.72,16.79]
["bitfinex","SOLUSD",1719605941041,20.0,141.77,141.72,23.876]
["bitfinex","SOLUSD",1719605941758,36.79,141.77,141.72,7.086]
["bitfinex","SOLUSD",1719605942476,20.0,141.77,141.72,7.086]
["bitfinex","SOLUSD",1719605942679,16.79,141.77,141.72,7.086]
["bitfinex","SOLUSD",1719605943050,20.0,141.8,141.72,7.086]
["bitfinex","SOLUSD",1719605943250,16.79,141.77,141.72,7.086]
["bitfinex","SOLUSD",1719605945582,20.0,141.8,141.74,16.79]
["bitfinex","SOLUSD",1719605945756,20.0,141.8,141.75,16.79]
["bitfinex","SOLUSD",1719605947176,7.29868997,141.84,141.78,23.876]
["bitfinex","SOLUSD",1719605947349,16.79,141.84,141.79,23.0603]
["bitfinex","SOLUSD",1719605947554,16.79,141.84,141.79,6.2703]
["bitfinex","SOLUSD",1719605947860,16.79,141.85,141.8,7.086]
["bitfinex","SOLUSD",1719605948053,34.0696534,141.87,141.81,16.79]
["bitfinex","SOLUSD",1719605948747,17.2796534,141.87,141.77,15.7716]
["bitfinex","SOLUSD",1719605949983,17.2796534,141.87,141.78,7.086]
["bitfinex","SOLUSD",1719605950516,20.0,141.86,141.78,7.086]
["bitfinex","SOLUSD",1719605955266,17.2796534,141.87,141.8,7.086]
["bitfinex","SOLUSD",1719605955859,17.2796534,141.87,141.81,1.40854612]
["bitfinex","SOLUSD",1719605956582,20.0,141.86,141.8,7.086]
["bitfinex","SOLUSD",1719605957782,20.0,141.86,141.78,7.086]
["bitfinex","SOLUSD",1719605960186,20.0,141.86,141.75,52.43628672]
["bitfinex","SOLUSD",1719605960364,6.3081,141.85,141.75,46.8663]
["bitfinex","SOLUSD",1719605960572,20.0,141.84,141.75,46.8663]
["bitfinex","SOLUSD",1719605961188,20.0,141.84,141.75,13.3563]
["bitfinex","SOLUSD",1719605961757,20.0,141.84,141.75,46.8663]
["bitfinex","SOLUSD",1719605961964,20.0,141.84,141.76,0.37239568]
["bitfinex","SOLUSD",1719605962185,20.0,141.86,141.77,0.37236941]
["bitfinex","SOLUSD",1719605963493,20.0,141.86,141.77,1.41006248]
["bitfinex","SOLUSD",1719605964393,20.0,141.86,141.75,68.1463]
["bitfinex","SOLUSD",1719605966169,20.0,141.86,141.75,46.8663]
["bitfinex","SOLUSD",1719605968567,36.76,141.86,141.8,16.76]
["bitfinex","SOLUSD",1719605968772,36.76,141.86,141.81,7.086]
["bitfinex","SOLUSD",1719605969869,20.0,141.86,141.81,7.086]
["bitfinex","SOLUSD",1719605970373,36.76,141.86,141.81,7.086]
["bitfinex","SOLUSD",1719605973499,36.76,141.86,141.76,7.086]
["bitfinex","SOLUSD",1719605973669,16.76,141.85,141.81,7.086]
["bitfinex","SOLUSD",1719605973982,20.0,141.84,141.81,7.086]
["bitfinex","SOLUSD",1719605974771,20.0,141.84,141.75,13.3563]
["bitfinex","SOLUSD",1719605974978,16.76,141.83,141.77,16.76]
["bitfinex","SOLUSD",1719605975176,20.0,141.82,141.78,16.76]
["bitfinex","SOLUSD",1719605975376,20.0,141.82,141.79,16.76]
["bitfinex","SOLUSD",1719605975770,20.0,141.83,141.79,16.76]
["bitfinex","SOLUSD",1719605975995,20.0,141.83,141.8,7.086]
["bitfinex","SOLUSD",1719605977507,20.0,141.83,141.76,7.086]
["bitfinex","SOLUSD",1719605978004,36.76,141.83,141.78,7.086]
["bitfinex","SOLUSD",1719605979808,20.0,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719605980199,52.8654,141.83,141.75,6.2703]
["bitfinex","SOLUSD",1719605980405,52.8654,141.83,141.77,16.76]
["bitfinex","SOLUSD",1719605980901,52.8654,141.83,141.78,7.086]
["bitfinex","SOLUSD",1719605983086,52.8654,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719605983087,36.1054,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719605983287,36.1054,141.83,141.79,16.76]
["bitfinex","SOLUSD",1719605983909,36.1054,141.83,141.78,16.76]
["bitfinex","SOLUSD",1719605984111,36.1054,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719605984912,36.1054,141.83,141.78,16.76]
["bitfinex","SOLUSD",1719605985298,36.1054,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719605985812,59.4421,141.83,141.73,15.8777]
["bitfinex","SOLUSD",1719605986010,16.76,141.82,141.76,16.76]
["bitfinex","SOLUSD",1719605986190,20.0,141.81,141.77,7.086]
["bitfinex","SOLUSD",1719605986809,36.76,141.81,141.77,7.086]
["bitfinex","SOLUSD",1719605986994,36.76,141.81,141.75,16.76]
["bitfinex","SOLUSD",1719605987200,36.76,141.81,141.76,7.086]
["bitfinex","SOLUSD",1719605987800,16.76,141.8,141.74,16.76]
["bitfinex","SOLUSD",1719605988114,20.0,141.79,141.74,16.76]
["bitfinex","SOLUSD",1719605988414,20.0,141.79,141.76,7.086]
["bitfinex","SOLUSD",1719605989801,16.76,141.8,141.76,7.086]
["bitfinex","SOLUSD",1719605990000,20.0,141.79,141.76,7.086]
["bitfinex","SOLUSD",1719605990311,20.0,141.8,141.78,7.086]
["bitfinex","SOLUSD",1719605990613,36.76,141.82,141.76,16.76]
["bitfinex","SOLUSD",1719605990995,16.76,141.81,141.75,16.76]
["bitfinex","SOLUSD",1719605991200,36.76,141.8,141.76,7.086]
["bitfinex","SOLUSD",1719605991402,16.76,141.8,141.74,16.76]
["bitfinex","SOLUSD",1719605991608,6.5767,141.83,141.74,16.76]
["bitfinex","SOLUSD",1719605991609,15.9301,141.78,141.74,16.76]
["bitfinex","SOLUSD",1719605992104,15.9301,141.78,141.69,15.9341]
["bitfinex","SOLUSD",1719605992105,16.76,141.77,141.69,15.9341]
["bitfinex","SOLUSD",1719605992412,16.76,141.77,141.73,7.086]
["bitfinex","SOLUSD",1719605993311,32.6901,141.78,141.73,7.086]
["bitfinex","SOLUSD",1719605993491,20.0,141.77,141.73,7.086]
["bitfinex","SOLUSD",1719605993904,36.76,141.77,141.72,7.086]
["bitfinex","SOLUSD",1719605994101,19.62300056,141.83,141.7,15.6681]
["bitfinex","SOLUSD",1719605994304,19.62300056,141.83,141.76,16.76]
["bitfinex","SOLUSD",1719605994305,15.9301,141.83,141.76,16.76]
["bitfinex","SOLUSD",1719605994515,16.76,141.81,141.76,16.76]
["bitfinex","SOLUSD",1719605994719,20.0,141.8,141.75,16.76]
["bitfinex","SOLUSD",1719605995011,36.76,141.8,141.75,16.76]
["bitfinex","SOLUSD",1719605995398,36.77,141.8,141.7,15.6681]
["bitfinex","SOLUSD",1719605995603,32.2649,141.78,141.7,15.6681]
["bitfinex","SOLUSD",1719605995806,20.0,141.77,141.72,16.77]
["bitfinex","SOLUSD",1719605996819,20.0,141.77,141.73,7.086]
["bitfinex","SOLUSD",1719605997604,20.0,141.77,141.73,16.77]
["bitfinex","SOLUSD",1719605997994,20.0,141.77,141.74,7.086]
["bitfinex","SOLUSD",1719605999296,20.0,141.77,141.7,15.6681]
["bitfinex","SOLUSD",1719605999502,20.0,141.77,141.74,7.086]
["bitfinex","SOLUSD",1719605999903,20.0,141.77,141.64,16.4712]
["bitfinex","SOLUSD",1719605999904,16.77,141.76,141.64,16.4712]
["bitfinex","SOLUSD",1719606000098,16.77,141.75,141.69,16.77]
["bitfinex","SOLUSD",1719606000331,16.77,141.75,141.7,7.086]
["bitfinex","SOLUSD",1719606000616,20.0,141.77,141.72,16.77]
["bitfinex","SOLUSD",1719606000836,20.0,141.77,141.73,16.77]
["bitfinex","SOLUSD",1719606001330,20.0,141.77,141.74,7.086]
["bitfinex","SOLUSD",1719606001620,20.0,141.77,141.73,7.086]
["bitfinex","SOLUSD",1719606001822,36.77,141.77,141.72,16.77]
["bitfinex","SOLUSD",1719606002324,36.77,141.77,141.71,16.77]
["bitfinex","SOLUSD",1719606002627,20.0,141.77,141.65,121.23]
["bitfinex","SOLUSD",1719606002920,20.0,141.77,141.66,33.56]
["bitfinex","SOLUSD",1719606003303,20.0,141.77,141.67,7.086]
["bitfinex","SOLUSD",1719606005803,22.801,141.76,141.64,16.4712]
["bitfinex","SOLUSD",1719606006003,20.0,141.75,141.64,16.4712]
["bitfinex","SOLUSD",1719606006926,20.0,141.75,141.64,23.5572]
["bitfinex","SOLUSD",1719606008200,20.0,141.75,141.65,7.086]
["bitfinex","SOLUSD",1719606013637,20.0,141.75,141.67,7.086]
["bitfinex","SOLUSD",1719606013837,20.0,141.75,141.68,1.34810707]
["bitfinex","SOLUSD",1719606014540,20.0,141.75,141.67,7.086]
["bitfinex","SOLUSD",1719606015833,20.0,141.75,141.65,7.086]
["bitfinex","SOLUSD",1719606016011,20.0,141.75,141.64,23.5572]
["bitfinex","SOLUSD",1719606019440,6.2018,141.73,141.62,12.65367151]
["bitfinex","SOLUSD",1719606019738,20.0,141.72,141.62,12.65367151]
["bitfinex","SOLUSD",1719606022331,20.0,141.72,141.63,0.64237942]
["bitfinex","SOLUSD",1719606024646,20.0,141.72,141.69,7.086]
["bitfinex","SOLUSD",1719606025719,20.0,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719606027536,36.79,141.72,141.68,7.086]
["bitfinex","SOLUSD",1719606029838,36.79,141.72,141.62,5.56767151]
["bitfinex","SOLUSD",1719606030044,36.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1719606030246,36.79,141.72,141.67,23.876]
["bitfinex","SOLUSD",1719606031145,36.79,141.72,141.61,7.086]
["bitfinex","SOLUSD",1719606031146,16.79,141.7,141.61,7.086]
["bitfinex","SOLUSD",1719606031339,16.79,141.7,141.65,23.876]
["bitfinex","SOLUSD",1719606031831,16.79,141.7,141.61,5.74545103]
["bitfinex","SOLUSD",1719606032033,36.79,141.69,141.6,7.086]
["bitfinex","SOLUSD",1719606032228,42.8495,141.69,141.64,23.876]
["bitfinex","SOLUSD",1719606032537,42.8495,141.69,141.64,7.086]
["bitfinex","SOLUSD",1719606032934,22.8495,141.69,141.64,23.876]
["bitfinex","SOLUSD",1719606033135,22.8495,141.69,141.59,7.086]
["bitfinex","SOLUSD",1719606033440,22.8495,141.69,141.65,7.086]
["bitfinex","SOLUSD",1719606033638,22.8495,141.69,141.66,45.0]
["bitfinex","SOLUSD",1719606036713,22.8495,141.69,141.65,52.086]
["bitfinex","SOLUSD",1719606038025,6.0595,141.69,141.65,52.086]
["bitfinex","SOLUSD",1719606038262,22.8495,141.69,141.65,52.086]
["bitfinex","SOLUSD",1719606040148,15.106,141.68,141.65,52.086]
["bitfinex","SOLUSD",1719606040349,20.0,141.67,141.65,52.086]
["bitfinex","SOLUSD",1719606042653,20.0,141.67,141.65,45.0]
["bitfinex","SOLUSD",1719606042856,20.0,141.67,141.64,45.0]
["bitfinex","SOLUSD",1719606044457,20.0,141.67,141.64,52.086]
["bitfinex","SOLUSD",1719606045435,20.0,141.67,141.64,45.0]
["bitfinex","SOLUSD",1719606045636,20.0,141.67,141.65,7.086]
["bitfinex","SOLUSD",1719606045835,20.0,141.67,141.66,45.0]
["bitfinex","SOLUSD",1719606046239,20.0,141.67,141.65,52.086]
["bitfinex","SOLUSD",1719606047746,20.0,141.67,141.65,68.876]
["bitfinex","SOLUSD",1719606048452,15.3166,141.71,141.65,52.086]
["bitfinex","SOLUSD",1719606048758,15.3166,141.71,141.7,7.086]
["bitfinex","SOLUSD",1719606048955,15.3166,141.71,141.7,68.876]
["bitfinex","SOLUSD",1719606049139,15.3166,141.71,141.7,61.79]
["bitfinex","SOLUSD",1719606049847,15.3166,141.71,141.7,68.876]
["bitfinex","SOLUSD",1719606050362,15.3166,141.71,141.7,61.79]
["bitfinex","SOLUSD",1719606050741,15.3166,141.71,141.7,45.0]
["bitfinex","SOLUSD",1719606051659,35.3166,141.71,141.7,45.0]
["bitfinex","SOLUSD",1719606051855,35.3166,141.71,141.69,7.086]
["bitfinex","SOLUSD",1719606052043,15.3166,141.71,141.69,7.086]
["bitfinex","SOLUSD",1719606052242,20.0,141.7,141.69,7.086]
["bitfinex","SOLUSD",1719606052649,20.0,141.7,141.69,16.79]
["bitfinex","SOLUSD",1719606052956,20.0,141.7,141.69,23.876]
["bitfinex","SOLUSD",1719606053657,15.5174,141.74,141.69,23.876]
["bitfinex","SOLUSD",1719606053859,20.0,141.73,141.69,23.876]
["bitfinex","SOLUSD",1719606054058,20.0,141.73,141.71,7.086]
["bitfinex","SOLUSD",1719606060449,29.79486672,141.78,141.72,16.79]
["bitfinex","SOLUSD",1719606060647,21.2246,141.78,141.68,67.16]
["bitfinex","SOLUSD",1719606060861,21.2246,141.78,141.75,16.79]
["bitfinex","SOLUSD",1719606061279,21.2246,141.78,141.76,7.086]
["bitfinex","SOLUSD",1719606061460,15.1344,141.78,141.76,7.086]
["bitfinex","SOLUSD",1719606062572,15.1344,141.78,141.74,16.79]
["bitfinex","SOLUSD",1719606062874,20.0,141.77,141.75,7.086]
["bitfinex","SOLUSD",1719606064176,20.0,141.77,141.76,7.086]
["bitfinex","SOLUSD",1719606068562,6.0902,141.81,141.76,23.876]
["bitfinex","SOLUSD",1719606069652,22.8802,141.81,141.76,23.876]
["bitfinex","SOLUSD",1719606070609,20.0,141.8,141.76,23.876]
["bitfinex","SOLUSD",1719606071079,20.0,141.8,141.76,7.086]
["bitfinex","SOLUSD",1719606073763,20.0,141.8,141.77,7.086]
["bitfinex","SOLUSD",1719606075856,20.0,141.8,141.77,23.876]
["bitfinex","SOLUSD",1719606076057,20.0,141.8,141.78,7.086]
["bitfinex","SOLUSD",1719606076251,20.0,141.81,141.79,16.79]
["bitfinex","SOLUSD",1719606076753,16.5793,141.82,141.79,16.79]
["bitfinex","SOLUSD",1719606076955,16.79,141.83,141.76,7.086]
["bitfinex","SOLUSD",1719606077157,16.79,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719606078479,20.0,141.82,141.79,7.086]
["bitfinex","SOLUSD",1719606078849,36.79,141.82,141.77,16.79]
["bitfinex","SOLUSD",1719606079253,20.0,141.82,141.78,16.79]
["bitfinex","SOLUSD",1719606079581,20.0,141.83,141.78,16.79]
["bitfinex","SOLUSD",1719606079958,20.0,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719606080462,36.79,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719606081180,20.0,141.83,141.79,7.086]
["bitfinex","SOLUSD",1719606081352,20.0,141.83,141.8,7.076]
["bitfinex","SOLUSD",1719606082061,15.6702,141.86,141.76,21.7323]
["bitfinex","SOLUSD",1719606082392,0.8468534,141.87,141.84,7.076]
["bitfinex","SOLUSD",1719606082549,0.8468534,141.87,141.77,1.41000012]
["bitfinex","SOLUSD",1719606082884,0.8468534,141.87,141.84,16.79]
["bitfinex","SOLUSD",1719606083269,0.8468534,141.87,141.85,7.076]
["bitfinex","SOLUSD",1719606084691,0.8468534,141.87,141.82,23.866]
["bitfinex","SOLUSD",1719606085051,20.8468534,141.87,141.82,23.866]
["bitfinex","SOLUSD",1719606085659,20.8468534,141.87,141.76,6.1326]
["bitfinex","SOLUSD",1719606085660,37.6368534,141.87,141.77,15.2729]
["bitfinex","SOLUSD",1719606085867,16.79,141.86,141.77,15.2729]
["bitfinex","SOLUSD",1719606086063,20.0,141.85,141.8,16.79]
["bitfinex","SOLUSD",1719606086670,20.0,141.85,141.81,7.076]
["bitfinex","SOLUSD",1719606087562,20.0,141.85,141.77,15.2729]
["bitfinex","SOLUSD",1719606087763,20.0,141.85,141.81,7.076]
["bitfinex","SOLUSD",1719606088165,32.2563,141.84,141.76,6.1326]
["bitfinex","SOLUSD",1719606088388,36.79,141.83,141.77,16.79]
["bitfinex","SOLUSD",1719606088889,36.79,141.83,141.78,7.076]
["bitfinex","SOLUSD",1719606090211,36.79,141.83,141.77,16.79]
["bitfinex","SOLUSD",1719606090490,36.79,141.83,141.73,16.5048]
["bitfinex","SOLUSD",1719606090491,16.79,141.8,141.76,7.076]
["bitfinex","SOLUSD",1719606090666,20.0,141.79,141.76,7.076]
["bitfinex","SOLUSD",1719606091395,20.0,141.79,141.76,23.866]
["bitfinex","SOLUSD",1719606091573,20.0,141.81,141.73,16.5048]
["bitfinex","SOLUSD",1719606091778,32.2563,141.84,141.79,16.79]
["bitfinex","SOLUSD",1719606091779,20.0,141.83,141.79,16.79]
["bitfinex","SOLUSD",1719606092663,20.0,141.83,141.81,23.866]
["bitfinex","SOLUSD",1719606092870,20.0,141.83,141.8,16.79]
["bitfinex","SOLUSD",1719606093600,20.0,141.83,141.81,7.076]
["bitfinex","SOLUSD",1719606094089,20.0,141.83,141.8,7.076]
["bitfinex","SOLUSD",1719606095293,20.0,141.83,141.79,16.79]
["bitfinex","SOLUSD",1719606095501,20.0,141.83,141.8,7.076]
["bitfinex","SOLUSD",1719606095786,20.0,141.83,141.73,16.5048]
["bitfinex","SOLUSD",1719606095971,16.79,141.82,141.77,16.79]
["bitfinex","SOLUSD",1719606096169,20.0,141.81,141.77,16.79]
["bitfinex","SOLUSD",1719606096369,36.79,141.81,141.77,7.076]
["bitfinex","SOLUSD",1719606099495,20.0,141.81,141.77,7.076]
["bitfinex","SOLUSD",1719606099992,20.0,141.81,141.78,7.076]
["bitfinex","SOLUSD",1719606101092,20.0,141.82,141.78,7.076]
["bitfinex","SOLUSD",1719606101665,20.0,141.82,141.79,23.866]
["bitfinex","SOLUSD",1719606101870,20.0,141.83,141.79,23.866]
["bitfinex","SOLUSD",1719606104099,20.0,141.83,141.79,7.076]
["bitfinex","SOLUSD",1719606108310,20.0,141.83,141.79,23.866]
["bitfinex","SOLUSD",1719606111710,20.0,141.83,141.76,7.076]
["bitfinex","SOLUSD",1719606111913,100.0,141.81,141.7,28.34373821]
["bitfinex","SOLUSD",1719606112087,16.79,141.77,141.71,16.79]
["bitfinex","SOLUSD",1719606112506,20.0,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719606113010,36.79,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606114101,36.79,141.77,141.72,23.866]
["bitfinex","SOLUSD",1719606114291,20.0,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719606114487,20.0,141.77,141.7,22.6869]
["bitfinex","SOLUSD",1719606114707,36.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719606115195,36.79,141.77,141.72,23.866]
["bitfinex","SOLUSD",1719606115411,36.79,141.77,141.72,7.076]
["bitfinex","SOLUSD",1719606115794,36.79,141.77,141.72,23.866]
["bitfinex","SOLUSD",1719606116418,36.79,141.77,141.72,7.076]
["bitfinex","SOLUSD",1719606117300,16.79,141.76,141.66,23.1199]
["bitfinex","SOLUSD",1719606117493,20.0,141.77,141.66,23.1199]
["bitfinex","SOLUSD",1719606117494,16.79,141.74,141.66,23.1199]
["bitfinex","SOLUSD",1719606117695,20.0,141.73,141.68,16.79]
["bitfinex","SOLUSD",1719606118400,20.0,141.73,141.69,7.076]
["bitfinex","SOLUSD",1719606119719,20.0,141.73,141.69,23.866]
["bitfinex","SOLUSD",1719606120309,16.79,141.74,141.69,23.866]
["bitfinex","SOLUSD",1719606120619,20.0,141.73,141.69,23.866]
["bitfinex","SOLUSD",1719606120925,20.0,141.74,141.69,23.866]
["bitfinex","SOLUSD",1719606123006,16.79,141.74,141.69,23.866]
["bitfinex","SOLUSD",1719606123217,20.0,141.73,141.71,16.79]
["bitfinex","SOLUSD",1719606123414,20.0,141.76,141.73,7.076]
["bitfinex","SOLUSD",1719606123821,16.79,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606124121,20.0,141.76,141.73,7.076]
["bitfinex","SOLUSD",1719606124422,32.9409,141.79,141.74,23.866]
["bitfinex","SOLUSD",1719606125314,32.9409,141.79,141.74,7.076]
["bitfinex","SOLUSD",1719606125630,16.79,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606125797,20.0,141.77,141.74,7.076]
["bitfinex","SOLUSD",1719606128629,20.0,141.77,141.74,23.866]
["bitfinex","SOLUSD",1719606128817,20.0,141.78,141.74,23.866]
["bitfinex","SOLUSD",1719606129643,20.0,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606129811,36.79,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606130531,36.79,141.78,141.73,7.076]
["bitfinex","SOLUSD",1719606133944,20.0,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606134314,36.79,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606135224,20.0,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606135419,36.79,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606136028,36.79,141.78,141.73,7.076]
["bitfinex","SOLUSD",1719606138344,36.79,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606139335,20.0,141.78,141.76,16.79]
["bitfinex","SOLUSD",1719606139536,36.79,141.82,141.76,16.79]
["bitfinex","SOLUSD",1719606139736,16.79,141.82,141.76,16.79]
["bitfinex","SOLUSD",1719606140035,16.79,141.81,141.76,16.79]
["bitfinex","SOLUSD",1719606140226,16.79,141.81,141.77,7.076]
["bitfinex","SOLUSD",1719606141055,20.0,141.8,141.77,7.076]
["bitfinex","SOLUSD",1719606142045,20.0,141.81,141.77,7.076]
["bitfinex","SOLUSD",1719606142718,36.79,141.82,141.77,7.076]
["bitfinex","SOLUSD",1719606146337,20.0,141.82,141.73,15.4224]
["bitfinex","SOLUSD",1719606146649,16.79,141.8,141.74,16.79]
["bitfinex","SOLUSD",1719606146946,20.0,141.79,141.74,16.79]
["bitfinex","SOLUSD",1719606147355,20.0,141.79,141.75,7.076]
["bitfinex","SOLUSD",1719606147545,20.0,141.79,141.72,23.1422]
["bitfinex","SOLUSD",1719606147743,20.0,141.8,141.72,16.79]
["bitfinex","SOLUSD",1719606148045,16.79,141.78,141.72,16.79]
["bitfinex","SOLUSD",1719606148249,20.0,141.77,141.7,15.0675]
["bitfinex","SOLUSD",1719606148425,16.79,141.77,141.71,23.866]
["bitfinex","SOLUSD",1719606148762,20.0,141.76,141.73,7.076]
["bitfinex","SOLUSD",1719606149345,20.0,141.76,141.7,15.0675]
["bitfinex","SOLUSD",1719606149941,20.0,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719606150133,20.0,141.76,141.72,16.79]
["bitfinex","SOLUSD",1719606150631,20.0,141.76,141.73,7.076]
["bitfinex","SOLUSD",1719606150841,20.0,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606151050,20.0,141.77,141.73,23.866]
["bitfinex","SOLUSD",1719606152130,20.0,141.77,141.71,7.076]
["bitfinex","SOLUSD",1719606152338,20.0,141.77,141.73,23.866]
["bitfinex","SOLUSD",1719606152938,20.0,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606154958,16.79,141.78,141.73,7.076]
["bitfinex","SOLUSD",1719606155265,20.0,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606156063,36.79,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606157743,20.0,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606158361,20.0,141.77,141.7,15.0675]
["bitfinex","SOLUSD",1719606158668,16.79,141.77,141.71,23.866]
["bitfinex","SOLUSD",1719606158877,36.79,141.76,141.71,23.866]
["bitfinex","SOLUSD",1719606159235,36.79,141.76,141.71,7.076]
["bitfinex","SOLUSD",1719606159741,16.79,141.75,141.71,7.076]
["bitfinex","SOLUSD",1719606160060,20.0,141.74,141.69,23.27]
["bitfinex","SOLUSD",1719606160267,36.79,141.74,141.66,22.2775]
["bitfinex","SOLUSD",1719606160570,36.79,141.74,141.69,7.076]
["bitfinex","SOLUSD",1719606162072,36.79,141.74,141.7,16.79]
["bitfinex","SOLUSD",1719606162073,20.0,141.74,141.7,16.79]
["bitfinex","SOLUSD",1719606162245,20.0,141.74,141.66,22.2775]
["bitfinex","SOLUSD",1719606162246,20.0,141.77,141.71,16.79]
["bitfinex","SOLUSD",1719606162567,32.1589,141.78,141.72,16.79]
["bitfinex","SOLUSD",1719606162943,32.1589,141.78,141.73,23.866]
["bitfinex","SOLUSD",1719606163866,20.0,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606166460,20.0,141.77,141.69,7.076]
["bitfinex","SOLUSD",1719606166761,20.0,141.77,141.72,7.076]
["bitfinex","SOLUSD",1719606167064,16.79,141.76,141.72,7.076]
["bitfinex","SOLUSD",1719606167251,20.0,141.75,141.72,7.076]
["bitfinex","SOLUSD",1719606168552,36.79,141.77,141.72,7.076]
["bitfinex","SOLUSD",1719606168747,20.0,141.77,141.73,7.076]
["bitfinex","SOLUSD",1719606169067,20.0,141.77,141.73,23.866]
["bitfinex","SOLUSD",1719606169363,15.3689,141.78,141.74,16.79]
["bitfinex","SOLUSD",1719606169666,15.3689,141.78,141.73,7.076]
["bitfinex","SOLUSD",1719606169848,15.3689,141.78,141.74,16.79]
["bitfinex","SOLUSD",1719606170862,20.0,141.77,141.74,16.79]
["bitfinex","SOLUSD",1719606171466,20.0,141.77,141.73,23.866]
["bitfinex","SOLUSD",1719606177865,20.0,141.77,141.66,143.5075]
["bitfinex","SOLUSD",1719606177866,16.79,141.76,141.72,7.076]
["bitfinex","SOLUSD",1719606178174,20.0,141.75,141.66,22.2775]
["bitfinex","SOLUSD",1719606178352,16.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719606178551,20.0,141.73,141.69,16.79]
["bitfinex","SOLUSD",1719606178958,20.0,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606180956,20.0,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606182153,36.79,141.74,141.67,7.076]
["bitfinex","SOLUSD",1719606182354,36.79,141.74,141.69,16.79]
["bitfinex","SOLUSD",1719606183098,36.79,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606188074,20.0,141.74,141.7,16.79]
["bitfinex","SOLUSD",1719606188389,16.79,141.76,141.71,7.076]
["bitfinex","SOLUSD",1719606188858,20.0,141.75,141.71,7.076]
["bitfinex","SOLUSD",1719606189462,36.79,141.75,141.7,7.076]
["bitfinex","SOLUSD",1719606190192,36.79,141.75,141.66,22.2775]
["bitfinex","SOLUSD",1719606190193,20.0,141.75,141.66,22.2775]
["bitfinex","SOLUSD",1719606190385,16.79,141.73,141.69,7.076]
["bitfinex","SOLUSD",1719606190563,20.0,141.72,141.69,7.076]
["bitfinex","SOLUSD",1719606191181,20.0,141.72,141.69,23.866]
["bitfinex","SOLUSD",1719606191389,16.79,141.74,141.69,23.866]
["bitfinex","SOLUSD",1719606191593,20.0,141.73,141.69,23.866]
["bitfinex","SOLUSD",1719606196883,20.0,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606197090,16.79,141.71,141.63,23.1697]
["bitfinex","SOLUSD",1719606197390,16.79,141.7,141.64,16.79]
["bitfinex","SOLUSD",1719606197568,36.79,141.7,141.64,16.79]
["bitfinex","SOLUSD",1719606197771,16.79,141.7,141.64,16.79]
["bitfinex","SOLUSD",1719606197959,20.0,141.69,141.63,23.1697]
["bitfinex","SOLUSD",1719606198162,20.0,141.69,141.66,7.076]
["bitfinex","SOLUSD",1719606198772,20.0,141.7,141.66,7.076]
["bitfinex","SOLUSD",1719606199091,20.0,141.7,141.66,23.866]
["bitfinex","SOLUSD",1719606199473,20.0,141.71,141.66,23.866]
["bitfinex","SOLUSD",1719606199994,20.0,141.71,141.64,7.076]
["bitfinex","SOLUSD",1719606199995,16.79,141.69,141.64,7.076]
["bitfinex","SOLUSD",1719606200506,20.0,141.68,141.64,7.076]
["bitfinex","SOLUSD",1719606200712,16.79,141.65,141.59,22.7053]
["bitfinex","SOLUSD",1719606201002,20.0,141.64,141.59,33.0882]
["bitfinex","SOLUSD",1719606201164,20.0,141.68,141.59,16.2982]
["bitfinex","SOLUSD",1719606201361,16.79,141.64,141.59,16.2982]
["bitfinex","SOLUSD",1719606201562,20.0,141.63,141.59,16.2982]
["bitfinex","SOLUSD",1719606201794,20.0,141.63,141.6,7.076]
["bitfinex","SOLUSD",1719606202395,20.0,141.63,141.59,7.076]
["bitfinex","SOLUSD",1719606202713,36.79,141.63,141.58,16.79]
["bitfinex","SOLUSD",1719606202913,16.79,141.63,141.59,7.076]
["bitfinex","SOLUSD",1719606203137,20.0,141.62,141.59,7.076]
["bitfinex","SOLUSD",1719606203289,20.0,141.62,141.58,16.79]
["bitfinex","SOLUSD",1719606203604,20.0,141.62,141.57,16.79]
["bitfinex","SOLUSD",1719606203802,36.79,141.62,141.58,7.076]
["bitfinex","SOLUSD",1719606204218,36.79,141.62,141.56,22.0224]
["bitfinex","SOLUSD",1719606204398,36.79,141.62,141.57,16.79]
["bitfinex","SOLUSD",1719606205012,36.79,141.62,141.58,7.076]
["bitfinex","SOLUSD",1719606205228,36.79,141.62,141.57,16.79]
["bitfinex","SOLUSD",1719606205921,20.0,141.62,141.57,16.79]
["bitfinex","SOLUSD",1719606206220,36.79,141.63,141.57,23.866]
["bitfinex","SOLUSD",1719606209407,36.79,141.63,141.58,16.79]
["bitfinex","SOLUSD",1719606209823,20.0,141.63,141.58,16.79]
["bitfinex","SOLUSD",1719606210126,36.79,141.63,141.56,22.0224]
["bitfinex","SOLUSD",1719606210335,36.79,141.63,141.57,16.79]
["bitfinex","SOLUSD",1719606210543,16.79,141.62,141.52,27.53296895]
["bitfinex","SOLUSD",1719606210722,20.0,141.61,141.56,16.79]
["bitfinex","SOLUSD",1719606210910,20.0,141.61,141.57,7.076]
["bitfinex","SOLUSD",1719606211443,36.79,141.63,141.57,23.866]
["bitfinex","SOLUSD",1719606211607,36.79,141.63,141.54,16.79]
["bitfinex","SOLUSD",1719606211608,36.79,141.63,141.58,23.866]
["bitfinex","SOLUSD",1719606212318,20.0,141.63,141.58,23.866]
["bitfinex","SOLUSD",1719606212627,20.0,141.63,141.59,23.866]
["bitfinex","SOLUSD",1719606212800,7.36413459,141.67,141.6,16.79]
["bitfinex","SOLUSD",1719606213006,16.79,141.66,141.6,16.79]
["bitfinex","SOLUSD",1719606213621,16.79,141.66,141.61,7.076]
["bitfinex","SOLUSD",1719606214221,20.0,141.65,141.61,7.076]
["bitfinex","SOLUSD",1719606218329,7.36406546,141.67,141.58,6.3468]
["bitfinex","SOLUSD",1719606218645,15.2531,141.68,141.64,16.79]
["bitfinex","SOLUSD",1719606219322,15.2531,141.68,141.63,7.076]
["bitfinex","SOLUSD",1719606219520,15.2531,141.68,141.58,6.3468]
["bitfinex","SOLUSD",1719606219521,32.0431,141.68,141.58,6.3468]
["bitfinex","SOLUSD",1719606219740,16.79,141.64,141.58,6.3468]
["bitfinex","SOLUSD",1719606219946,20.0,141.63,141.58,6.3468]
["bitfinex","SOLUSD",1719606220237,20.0,141.63,141.58,23.1368]
["bitfinex","SOLUSD",1719606220764,20.0,141.63,141.59,16.79]
["bitfinex","SOLUSD",1719606221341,16.79,141.65,141.59,16.79]
["bitfinex","SOLUSD",1719606221513,20.0,141.64,141.6,7.076]
["bitfinex","SOLUSD",1719606223147,16.79,141.65,141.6,7.076]
["bitfinex","SOLUSD",1719606223335,20.0,141.64,141.6,7.076]
["bitfinex","SOLUSD",1719606224245,20.0,141.64,141.6,23.866]
["bitfinex","SOLUSD",1719606224438,20.0,141.67,141.58,6.3468]
["bitfinex","SOLUSD",1719606224742,36.79,141.67,141.62,7.076]
["bitfinex","SOLUSD",1719606226244,20.0,141.67,141.63,7.076]
["bitfinex","SOLUSD",1719606228844,20.0,141.67,141.63,23.866]
["bitfinex","SOLUSD",1719606229744,20.0,141.67,141.64,7.076]
["bitfinex","SOLUSD",1719606230128,20.0,141.67,141.64,23.866]
["bitfinex","SOLUSD",1719606231446,20.0,141.67,141.64,7.076]
["bitfinex","SOLUSD",1719606233259,20.0,141.67,141.59,7.076]
["bitfinex","SOLUSD",1719606233547,20.0,141.67,141.63,7.076]
["bitfinex","SOLUSD",1719606233548,36.79,141.67,141.63,7.076]
["bitfinex","SOLUSD",1719606233751,20.0,141.67,141.64,16.79]
["bitfinex","SOLUSD",1719606234320,20.0,141.67,141.64,23.866]
["bitfinex","SOLUSD",1719606235642,30.171909,141.72,141.66,16.79]
["bitfinex","SOLUSD",1719606235827,15.4946,141.72,141.69,16.79]
["bitfinex","SOLUSD",1719606236045,39.4205,141.76,141.7,23.866]
["bitfinex","SOLUSD",1719606237641,16.79,141.75,141.7,23.866]
["bitfinex","SOLUSD",1719606237836,16.79,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606238238,20.0,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606240663,21.22974662,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606240839,38.01974662,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606241269,38.01974662,141.74,141.69,7.076]
["bitfinex","SOLUSD",1719606241443,21.22974662,141.74,141.67,16.79]
["bitfinex","SOLUSD",1719606241644,16.79,141.73,141.67,16.79]
["bitfinex","SOLUSD",1719606241944,20.0,141.72,141.67,16.79]
["bitfinex","SOLUSD",1719606242467,20.0,141.72,141.68,7.076]
["bitfinex","SOLUSD",1719606242872,20.0,141.72,141.63,6.4415]
["bitfinex","SOLUSD",1719606243180,21.22974662,141.74,141.66,16.79]
["bitfinex","SOLUSD",1719606243336,21.22974662,141.74,141.67,7.076]
["bitfinex","SOLUSD",1719606243537,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1719606243740,20.0,141.71,141.67,16.79]
["bitfinex","SOLUSD",1719606244246,20.0,141.72,141.68,16.79]
["bitfinex","SOLUSD",1719606244568,7.35963125,141.77,141.71,16.79]
["bitfinex","SOLUSD",1719606244780,16.79,141.79,141.73,16.79]
["bitfinex","SOLUSD",1719606245062,38.4065,141.8,141.74,16.79]
["bitfinex","SOLUSD",1719606245369,16.79,141.79,141.73,16.79]
["bitfinex","SOLUSD",1719606245554,16.79,141.77,141.72,16.79]
["bitfinex","SOLUSD",1719606246260,16.79,141.77,141.73,30.0]
["bitfinex","SOLUSD",1719606246640,28.97355576,141.8,141.73,30.0]
["bitfinex","SOLUSD",1719606246935,20.0,141.79,141.73,30.0]
["bitfinex","SOLUSD",1719606247665,20.0,141.79,141.69,6.5846]
["bitfinex","SOLUSD",1719606247866,22.66175576,141.8,141.7,40.636]
["bitfinex","SOLUSD",1719606248045,15.3047,141.8,141.71,1.40956673]
["bitfinex","SOLUSD",1719606248756,15.3047,141.8,141.73,7.076]
["bitfinex","SOLUSD",1719606248948,15.3047,141.8,141.74,1.41080109]
["bitfinex","SOLUSD",1719606249766,1.22921722,141.84,141.76,33.56]
["bitfinex","SOLUSD",1719606249959,5.62608727,141.85,141.77,7.076]
["bitfinex","SOLUSD",1719606250159,5.62608727,141.85,141.78,15.3827]
["bitfinex","SOLUSD",1719606250536,5.62608727,141.85,141.78,45.3827]
["bitfinex","SOLUSD",1719606250782,6.8756534,141.87,141.78,45.3827]
["bitfinex","SOLUSD",1719606251068,6.8756534,141.87,141.79,1.40856854]
["bitfinex","SOLUSD",1719606251250,6.8756534,141.87,141.8,1.4084692]
["bitfinex","SOLUSD",1719606251773,6.8756534,141.87,141.8,31.4084692]
["bitfinex","SOLUSD",1719606251774,0.8468534,141.87,141.8,31.4084692]
["bitfinex","SOLUSD",1719606252273,0.8468534,141.87,141.81,1.40836987]
["bitfinex","SOLUSD",1719606252447,0.8468534,141.87,141.8,30.0]
["bitfinex","SOLUSD",1719606253263,20.8468534,141.87,141.8,30.0]
["bitfinex","SOLUSD",1719606253440,120.8468534,141.87,141.8,30.0]
["bitfinex","SOLUSD",1719606253642,120.8468534,141.87,141.76,33.56]
["bitfinex","SOLUSD",1719606254663,120.8468534,141.87,141.75,28.9888]
["bitfinex","SOLUSD",1719606255570,100.0,141.85,141.75,21.9128]
["bitfinex","SOLUSD",1719606255870,20.0,141.84,141.75,21.9128]
["bitfinex","SOLUSD",1719606257462,20.0,141.84,141.76,7.076]
["bitfinex","SOLUSD",1719606257674,0.8468534,141.87,141.76,7.076]
["bitfinex","SOLUSD",1719606257675,20.8468534,141.87,141.76,7.076]
["bitfinex","SOLUSD",1719606261748,120.8468534,141.87,141.76,7.076]
["bitfinex","SOLUSD",1719606261956,100.0,141.85,141.76,7.076]
["bitfinex","SOLUSD",1719606262153,20.0,141.84,141.75,21.9128]
["bitfinex","SOLUSD",1719606263251,7.35916509,141.83,141.75,21.9128]
["bitfinex","SOLUSD",1719606263452,20.0,141.82,141.75,21.9128]
["bitfinex","SOLUSD",1719606264288,20.0,141.84,141.75,21.9128]
["bitfinex","SOLUSD",1719606266980,20.0,141.84,141.76,30.0]
["bitfinex","SOLUSD",1719606267373,20.0,141.84,141.76,31.04545939]
["bitfinex","SOLUSD",1719606268077,20.0,141.84,141.76,1.04545939]
["bitfinex","SOLUSD",1719606269981,20.0,141.84,141.75,21.9128]
["bitfinex","SOLUSD",1719606270586,21.22896165,141.84,141.75,21.9128]
["bitfinex","SOLUSD",1719606272085,100.0,141.83,141.75,21.9128]
["bitfinex","SOLUSD",1719606272281,20.0,141.82,141.75,21.9128]
["bitfinex","SOLUSD",1719606272580,100.0,141.81,141.71,22.8585]
["bitfinex","SOLUSD",1719606272887,16.78,141.77,141.71,39.6385]
["bitfinex","SOLUSD",1719606273055,20.0,141.76,141.71,39.6385]
["bitfinex","SOLUSD",1719606273255,20.0,141.76,141.72,7.076]
["bitfinex","SOLUSD",1719606273985,16.78,141.77,141.72,7.076]
["bitfinex","SOLUSD",1719606274287,20.0,141.76,141.72,7.076]
["bitfinex","SOLUSD",1719606274789,20.0,141.8,141.71,22.8585]
["bitfinex","SOLUSD",1719606276891,20.0,141.8,141.72,7.076]
["bitfinex","SOLUSD",1719606277581,20.0,141.8,141.72,7.978232]
["bitfinex","SOLUSD",1719606277780,22.38499223,141.83,141.72,7.978232]
["bitfinex","SOLUSD",1719606278104,15.0253,141.83,141.72,7.978232]
["bitfinex","SOLUSD",1719606278607,1.22896165,141.84,141.73,22.6292]
["bitfinex","SOLUSD",1719606278769,100.0,141.84,141.74,7.97810473]
["bitfinex","SOLUSD",1719606279382,100.0,141.84,141.75,0.90204109]
["bitfinex","SOLUSD",1719606280207,20.0,141.83,141.75,0.90204109]
["bitfinex","SOLUSD",1719606280403,20.0,141.83,141.74,7.076]
["bitfinex","SOLUSD",1719606285493,100.0,141.82,141.74,7.076]
["bitfinex","SOLUSD",1719606285694,20.0,141.81,141.73,22.6292]
["bitfinex","SOLUSD",1719606286303,53.56,141.81,141.73,22.6292]
["bitfinex","SOLUSD",1719606289410,60.92047286,141.81,141.73,22.6292]
["bitfinex","SOLUSD",1719606289780,27.36047286,141.81,141.73,22.6292]
["bitfinex","SOLUSD",1719606294705,16.78,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606294889,36.78,141.77,141.74,7.076]
["bitfinex","SOLUSD",1719606299601,20.0,141.77,141.73,22.6292]
["bitfinex","SOLUSD",1719606299812,36.78,141.8,141.74,16.78]
["bitfinex","SOLUSD",1719606300382,36.78,141.8,141.75,7.076]
["bitfinex","SOLUSD",1719606301911,16.78,141.79,141.75,7.076]
["bitfinex","SOLUSD",1719606302084,20.0,141.78,141.75,7.076]
["bitfinex","SOLUSD",1719606303213,20.0,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606303214,36.78,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606306095,20.0,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606306301,16.78,141.8,141.74,23.856]
["bitfinex","SOLUSD",1719606306500,36.78,141.79,141.74,7.076]
["bitfinex","SOLUSD",1719606306804,16.78,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606307121,20.0,141.77,141.74,7.076]
["bitfinex","SOLUSD",1719606307414,20.0,141.77,141.73,22.6292]
["bitfinex","SOLUSD",1719606307415,36.78,141.77,141.73,22.6292]
["bitfinex","SOLUSD",1719606307924,36.78,141.77,141.74,7.076]
["bitfinex","SOLUSD",1719606309189,20.0,141.77,141.74,7.076]
["bitfinex","SOLUSD",1719606309394,16.78,141.79,141.74,7.076]
["bitfinex","SOLUSD",1719606309595,20.0,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606310325,36.78,141.78,141.74,7.076]
["bitfinex","SOLUSD",1719606311020,16.78,141.77,141.74,7.076]
["bitfinex","SOLUSD",1719606311322,20.0,141.76,141.74,7.076]
["bitfinex","SOLUSD",1719606311517,20.0,141.76,141.73,22.6292]
["bitfinex","SOLUSD",1719606311725,16.78,141.75,141.73,22.6292]
["bitfinex","SOLUSD",1719606311915,20.0,141.74,141.73,22.6292]
["bitfinex","SOLUSD",1719606312623,16.78,141.75,141.73,29.7052]
["bitfinex","SOLUSD",1719606312832,20.0,141.74,141.73,29.7052]
["bitfinex","SOLUSD",1719606313200,20.0,141.74,141.71,7.076]
["bitfinex","SOLUSD",1719606314801,20.0,141.74,141.72,7.076]
["bitfinex","SOLUSD",1719606315111,16.78,141.76,141.72,7.076]
["bitfinex","SOLUSD",1719606315112,20.0,141.75,141.72,7.076]
["bitfinex","SOLUSD",1719606315706,3.70518851,141.8,141.73,16.78]
["bitfinex","SOLUSD",1719606316013,7.46865708,141.81,141.75,23.856]
["bitfinex","SOLUSD",1719606316014,16.78,141.81,141.75,23.856]
["bitfinex","SOLUSD",1719606317232,16.78,141.81,141.77,7.076]
["bitfinex","SOLUSD",1719606318425,20.0,141.8,141.77,7.076]
["bitfinex","SOLUSD",1719606319429,20.0,141.8,141.77,16.78]
["bitfinex","SOLUSD",1719606319725,16.78,141.85,141.78,0.88213123]
["bitfinex","SOLUSD",1719606320029,16.78,141.85,141.79,16.78]
["bitfinex","SOLUSD",1719606320231,16.78,141.85,141.8,40.58210681]
["bitfinex","SOLUSD",1719606320418,16.78,141.85,141.8,39.7001]
["bitfinex","SOLUSD",1719606321426,20.0,141.84,141.81,7.076]
["bitfinex","SOLUSD",1719606322828,36.78,141.84,141.8,22.9201]
["bitfinex","SOLUSD",1719606323326,36.78,141.84,141.78,16.78]
["bitfinex","SOLUSD",1719606323515,36.78,141.84,141.79,7.076]
["bitfinex","SOLUSD",1719606324745,20.0,141.84,141.8,16.78]
["bitfinex","SOLUSD",1719606325042,20.0,141.84,141.77,16.4477]
["bitfinex","SOLUSD",1719606325043,16.78,141.84,141.77,16.4477]
["bitfinex","SOLUSD",1719606325524,36.78,141.83,141.77,16.4477]
["bitfinex","SOLUSD",1719606325728,16.78,141.81,141.77,16.4477]
["bitfinex","SOLUSD",1719606326333,20.0,141.83,141.77,16.4477]
["bitfinex","SOLUSD",1719606326636,16.78,141.83,141.78,7.076]
["bitfinex","SOLUSD",1719606326836,36.78,141.82,141.78,7.076]
["bitfinex","SOLUSD",1719606327044,20.0,141.81,141.78,7.076]
["bitfinex","SOLUSD",1719606327626,16.78,141.83,141.78,7.076]
["bitfinex","SOLUSD",1719606327818,20.0,141.82,141.78,7.076]
["bitfinex","SOLUSD",1719606328525,20.0,141.82,141.78,23.856]
["bitfinex","SOLUSD",1719606328730,0.8468534,141.87,141.78,7.076]
["bitfinex","SOLUSD",1719606332738,1.22864193,141.86,141.77,23.5237]
["bitfinex","SOLUSD",1719606333446,21.22864193,141.86,141.77,23.5237]
["bitfinex","SOLUSD",1719606334219,1.22864193,141.86,141.77,23.5237]
["bitfinex","SOLUSD",1719606335244,20.8468534,141.87,141.77,23.5237]
["bitfinex","SOLUSD",1719606335626,0.8468534,141.87,141.77,23.5237]
["bitfinex","SOLUSD",1719606340244,100.8468534,141.87,141.77,23.5237]
["bitfinex","SOLUSD",1719606340449,20.0,141.86,141.77,23.5237]
["bitfinex","SOLUSD",1719606343544,100.0,141.85,141.77,23.5237]
["bitfinex","SOLUSD",1719606343745,20.0,141.84,141.77,23.5237]
["bitfinex","SOLUSD",1719606345432,20.0,141.84,141.77,16.4477]
["bitfinex","SOLUSD",1719606348737,16.77,141.8,141.78,7.076]
["bitfinex","SOLUSD",1719606349437,16.77,141.81,141.78,7.076]
["bitfinex","SOLUSD",1719606349646,20.0,141.8,141.78,7.076]
["bitfinex","SOLUSD",1719606362550,16.77,141.79,141.72,21.8822]
["bitfinex","SOLUSD",1719606362755,167.08,141.82,141.72,21.8822]
["bitfinex","SOLUSD",1719606362756,16.77,141.75,141.72,21.8822]
["bitfinex","SOLUSD",1719606363481,16.77,141.75,141.73,7.076]
["bitfinex","SOLUSD",1719606364843,16.77,141.74,141.69,15.6691]
["bitfinex","SOLUSD",1719606365152,100.0,141.78,141.69,15.6691]
["bitfinex","SOLUSD",1719606365153,36.77,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606365340,36.27,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606365544,19.5,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606365979,36.27,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606366844,19.5,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606368477,16.77,141.75,141.7,7.076]
["bitfinex","SOLUSD",1719606368654,20.0,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606368858,20.0,141.74,141.7,23.846]
["bitfinex","SOLUSD",1719606370246,20.0,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606370446,36.77,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606371076,16.77,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606373760,36.77,141.72,141.69,15.6691]
["bitfinex","SOLUSD",1719606373958,16.77,141.72,141.69,15.6691]
["bitfinex","SOLUSD",1719606374769,20.0,141.74,141.69,22.7451]
["bitfinex","SOLUSD",1719606374973,16.77,141.73,141.69,22.7451]
["bitfinex","SOLUSD",1719606375272,20.0,141.76,141.69,22.7451]
["bitfinex","SOLUSD",1719606375273,20.0,141.72,141.69,22.7451]
["bitfinex","SOLUSD",1719606375572,16.77,141.73,141.69,22.7451]
["bitfinex","SOLUSD",1719606375777,20.0,141.72,141.69,22.7451]
["bitfinex","SOLUSD",1719606376568,16.77,141.74,141.69,39.5151]
["bitfinex","SOLUSD",1719606376782,20.0,141.73,141.69,39.5151]
["bitfinex","SOLUSD",1719606377085,20.0,141.73,141.7,23.846]
["bitfinex","SOLUSD",1719606377254,8.59205589,141.79,141.71,1.03905238]
["bitfinex","SOLUSD",1719606377455,16.77,141.75,141.71,1.03905238]
["bitfinex","SOLUSD",1719606377674,16.77,141.76,141.71,8.11505238]
["bitfinex","SOLUSD",1719606378662,20.0,141.75,141.71,8.11505238]
["bitfinex","SOLUSD",1719606379678,20.0,141.75,141.71,7.076]
["bitfinex","SOLUSD",1719606379865,36.77,141.75,141.71,7.076]
["bitfinex","SOLUSD",1719606380495,16.77,141.74,141.69,15.6691]
["bitfinex","SOLUSD",1719606380791,16.77,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606380956,16.77,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606381881,16.77,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606382798,16.77,141.74,141.7,7.076]
["bitfinex","SOLUSD",1719606382967,20.0,141.73,141.7,7.076]
["bitfinex","SOLUSD",1719606383290,20.0,141.73,141.7,7.08]
["bitfinex","SOLUSD",1719606383682,20.0,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606383993,36.77,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606384378,36.77,141.73,141.7,7.08]
["bitfinex","SOLUSD",1719606384780,20.0,141.73,141.7,7.08]
["bitfinex","SOLUSD",1719606386595,36.77,141.73,141.69,15.6691]
["bitfinex","SOLUSD",1719606386795,36.77,141.73,141.7,7.08]
["bitfinex","SOLUSD",1719606388379,20.0,141.73,141.71,7.08]
["bitfinex","SOLUSD",1719606388693,20.0,141.73,141.69,32.4391]
["bitfinex","SOLUSD",1719606388903,16.77,141.75,141.69,32.4391]
["bitfinex","SOLUSD",1719606389113,20.0,141.74,141.69,32.4391]
["bitfinex","SOLUSD",1719606389468,20.0,141.74,141.7,7.08]
["bitfinex","SOLUSD",1719606389892,36.77,141.74,141.7,7.08]
["bitfinex","SOLUSD",1719606392102,20.0,141.74,141.7,7.08]
["bitfinex","SOLUSD",1719606392275,16.77,141.74,141.7,7.08]
["bitfinex","SOLUSD",1719606392475,20.0,141.73,141.7,7.08]
["bitfinex","SOLUSD",1719606395270,21.22947323,141.79,141.7,7.08]
["bitfinex","SOLUSD",1719606395469,1.22947323,141.79,141.7,7.08]
["bitfinex","SOLUSD",1719606395771,16.77,141.76,141.7,23.85]
["bitfinex","SOLUSD",1719606396897,20.0,141.75,141.7,23.85]
["bitfinex","SOLUSD",1719606399699,20.0,141.75,141.7,16.77]
["bitfinex","SOLUSD",1719606399905,20.0,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719606400496,20.0,141.75,141.69,15.6691]
["bitfinex","SOLUSD",1719606400703,20.0,141.75,141.7,16.77]
["bitfinex","SOLUSD",1719606401307,20.0,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719606401801,16.77,141.74,141.69,15.6691]
["bitfinex","SOLUSD",1719606402187,36.77,141.75,141.69,32.4391]
["bitfinex","SOLUSD",1719606402514,36.77,141.75,141.7,16.77]
["bitfinex","SOLUSD",1719606403603,36.77,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719606404285,36.77,141.75,141.69,15.6691]
["bitfinex","SOLUSD",1719606404607,36.77,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719606404792,20.0,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719606404992,16.77,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719606405588,16.77,141.75,141.72,7.08]
["bitfinex","SOLUSD",1719606406600,16.77,141.75,141.73,7.08]
["bitfinex","SOLUSD",1719606407608,16.77,141.75,141.7,7.08]
["bitfinex","SOLUSD",1719606416598,16.77,141.74,141.71,7.08]
["bitfinex","SOLUSD",1719606417305,16.77,141.74,141.68,6.542]
["bitfinex","SOLUSD",1719606417617,16.77,141.74,141.69,7.08]
["bitfinex","SOLUSD",1719606419521,16.77,141.74,141.69,23.85]
["bitfinex","SOLUSD",1719606425799,16.77,141.74,141.69,7.08]
["bitfinex","SOLUSD",1719606430441,16.77,141.7,141.64,16.77]
["bitfinex","SOLUSD",1719606430743,20.0,141.73,141.64,16.77]
["bitfinex","SOLUSD",1719606430744,16.77,141.69,141.64,16.77]
["bitfinex","SOLUSD",1719606431350,16.77,141.69,141.65,7.08]
["bitfinex","SOLUSD",1719606431648,16.77,141.69,141.62,6.2386]
["bitfinex","SOLUSD",1719606431848,16.77,141.67,141.62,23.0086]
["bitfinex","SOLUSD",1719606432226,16.77,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719606433926,15.0875,141.71,141.59,6.2386]
["bitfinex","SOLUSD",1719606433927,16.77,141.66,141.59,6.2386]
["bitfinex","SOLUSD",1719606434127,16.77,141.65,141.59,23.0086]
["bitfinex","SOLUSD",1719606434945,16.77,141.65,141.6,7.08]
["bitfinex","SOLUSD",1719606438045,16.77,141.66,141.6,23.85]
["bitfinex","SOLUSD",1719606438343,15.0875,141.71,141.62,23.85]
["bitfinex","SOLUSD",1719606438545,16.77,141.67,141.62,23.85]
["bitfinex","SOLUSD",1719606438735,20.0,141.66,141.62,23.85]
["bitfinex","SOLUSD",1719606444949,16.77,141.69,141.64,7.08]
["bitfinex","SOLUSD",1719606445132,20.0,141.7,141.63,16.77]
["bitfinex","SOLUSD",1719606445133,36.77,141.68,141.63,16.77]
["bitfinex","SOLUSD",1719606445332,16.77,141.68,141.63,16.77]
["bitfinex","SOLUSD",1719606445543,20.0,141.67,141.63,16.77]
["bitfinex","SOLUSD",1719606446058,16.77,141.68,141.63,16.77]
["bitfinex","SOLUSD",1719606446228,20.0,141.67,141.64,7.08]
["bitfinex","SOLUSD",1719606446431,20.0,141.67,141.6,7.08]
["bitfinex","SOLUSD",1719606446659,20.0,141.67,141.64,7.08]
["bitfinex","SOLUSD",1719606447049,36.77,141.67,141.62,16.77]
["bitfinex","SOLUSD",1719606447247,36.77,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719606450947,20.0,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719606452545,16.77,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719606452854,20.0,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719606455344,20.0,141.67,141.59,6.2386]
["bitfinex","SOLUSD",1719606455345,36.77,141.67,141.59,6.2386]
["bitfinex","SOLUSD",1719606455550,16.77,141.66,141.61,16.77]
["bitfinex","SOLUSD",1719606456450,16.77,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606460158,16.77,141.66,141.59,6.2386]
["bitfinex","SOLUSD",1719606460346,16.77,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606460856,20.0,141.67,141.6,7.08]
["bitfinex","SOLUSD",1719606461367,20.0,141.67,141.61,7.08]
["bitfinex","SOLUSD",1719606461564,16.77,141.66,141.6,16.77]
["bitfinex","SOLUSD",1719606461864,20.0,141.65,141.6,16.77]
["bitfinex","SOLUSD",1719606462566,20.0,141.65,141.61,8.49207687]
["bitfinex","SOLUSD",1719606462759,16.77,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606462963,20.0,141.65,141.62,7.08]
["bitfinex","SOLUSD",1719606463849,16.77,141.67,141.62,7.08]
["bitfinex","SOLUSD",1719606463850,20.0,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606464450,36.77,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606467063,20.0,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606467271,20.0,141.7,141.63,1.41187746]
["bitfinex","SOLUSD",1719606467459,16.77,141.67,141.63,8.49187746]
["bitfinex","SOLUSD",1719606467767,20.0,141.66,141.63,8.49187746]
["bitfinex","SOLUSD",1719606469070,20.0,141.66,141.63,7.08]
["bitfinex","SOLUSD",1719606469471,20.0,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606470373,20.0,141.66,141.59,6.2386]
["bitfinex","SOLUSD",1719606470582,16.77,141.63,141.59,6.2386]
["bitfinex","SOLUSD",1719606471466,16.77,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606472766,16.77,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606473856,16.77,141.64,141.59,7.08]
["bitfinex","SOLUSD",1719606474057,20.0,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606481182,20.0,141.63,141.57,15.7932]
["bitfinex","SOLUSD",1719606481480,16.77,141.62,141.57,15.7932]
["bitfinex","SOLUSD",1719606481682,16.77,141.62,141.57,32.5632]
["bitfinex","SOLUSD",1719606482274,16.77,141.62,141.57,15.7932]
["bitfinex","SOLUSD",1719606482481,16.77,141.62,141.58,7.08]
["bitfinex","SOLUSD",1719606485464,36.77,141.63,141.58,16.77]
["bitfinex","SOLUSD",1719606485689,36.77,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606486592,20.0,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606486799,16.77,141.64,141.58,7.08]
["bitfinex","SOLUSD",1719606486968,20.0,141.63,141.62,7.08]
["bitfinex","SOLUSD",1719606487174,16.77,141.67,141.62,23.85]
["bitfinex","SOLUSD",1719606487480,20.0,141.66,141.63,7.08]
["bitfinex","SOLUSD",1719606487865,36.77,141.66,141.63,7.08]
["bitfinex","SOLUSD",1719606488167,36.77,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606488567,36.77,141.66,141.61,7.08]
["bitfinex","SOLUSD",1719606489203,36.77,141.66,141.61,23.85]
["bitfinex","SOLUSD",1719606490181,36.77,141.66,141.61,7.08]
["bitfinex","SOLUSD",1719606490371,16.77,141.65,141.59,16.77]
["bitfinex","SOLUSD",1719606490571,20.0,141.64,141.59,16.77]
["bitfinex","SOLUSD",1719606491090,36.77,141.64,141.59,16.77]
["bitfinex","SOLUSD",1719606491900,36.77,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606492076,20.0,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606492277,16.77,141.65,141.6,7.08]
["bitfinex","SOLUSD",1719606492471,20.0,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606492875,20.0,141.64,141.61,7.08]
["bitfinex","SOLUSD",1719606493169,20.0,141.65,141.61,7.08]
["bitfinex","SOLUSD",1719606493372,36.77,141.65,141.61,7.08]
["bitfinex","SOLUSD",1719606493891,16.77,141.64,141.59,16.77]
["bitfinex","SOLUSD",1719606494094,20.0,141.63,141.6,7.08]
["bitfinex","SOLUSD",1719606495789,20.0,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606497299,20.0,141.63,141.6,7.08]
["bitfinex","SOLUSD",1719606497478,20.0,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606498289,20.0,141.64,141.6,8.49071887]
["bitfinex","SOLUSD",1719606498488,20.0,141.64,141.6,1.41071887]
["bitfinex","SOLUSD",1719606498697,20.0,141.64,141.6,8.49071887]
["bitfinex","SOLUSD",1719606499500,26.65746306,141.69,141.63,7.08]
["bitfinex","SOLUSD",1719606499800,19.2923712,141.69,141.64,1.41032047]
["bitfinex","SOLUSD",1719606500098,16.77,141.68,141.64,1.41032047]
["bitfinex","SOLUSD",1719606500481,16.77,141.68,141.63,23.85]
["bitfinex","SOLUSD",1719606500883,16.77,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719606501084,16.77,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719606501909,16.77,141.67,141.62,7.08]
["bitfinex","SOLUSD",1719606502212,16.77,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719606504224,16.77,141.66,141.61,7.08]
["bitfinex","SOLUSD",1719606505790,16.77,141.66,141.61,23.85]
["bitfinex","SOLUSD",1719606507021,16.77,141.66,141.6,6.6384]
["bitfinex","SOLUSD",1719606507223,3.70749435,141.68,141.6,6.6384]
["bitfinex","SOLUSD",1719606507528,16.77,141.64,141.58,23.85]
["bitfinex","SOLUSD",1719606507893,46.99549435,141.68,141.57,21.9489]
["bitfinex","SOLUSD",1719606508097,16.77,141.62,141.57,21.9489]
["bitfinex","SOLUSD",1719606508403,16.77,141.62,141.57,38.7189]
["bitfinex","SOLUSD",1719606508729,97.30549435,141.68,141.57,38.7189]
["bitfinex","SOLUSD",1719606508730,30.22549435,141.68,141.57,38.7189]
["bitfinex","SOLUSD",1719606508906,16.77,141.63,141.58,16.77]
["bitfinex","SOLUSD",1719606509226,16.77,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606509522,97.30549435,141.68,141.59,7.08]
["bitfinex","SOLUSD",1719606509699,16.77,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719606510422,30.22549435,141.68,141.59,7.08]
["bitfinex","SOLUSD",1719606510629,30.22549435,141.68,141.6,16.77]
["bitfinex","SOLUSD",1719606510811,16.77,141.65,141.6,16.77]
["bitfinex","SOLUSD",1719606511010,20.0,141.64,141.59,16.77]
["bitfinex","SOLUSD",1719606511604,20.0,141.64,141.6,7.08]
["bitfinex","SOLUSD",1719606515436,36.77,141.64,141.62,7.08]
["bitfinex","SOLUSD",1719606515601,36.77,141.64,141.57,21.9489]
["bitfinex","SOLUSD",1719606515802,16.77,141.63,141.57,38.7189]
["bitfinex","SOLUSD",1719606516100,20.0,141.62,141.57,38.7189]
["bitfinex","SOLUSD",1719606516299,20.0,141.62,141.58,7.08]
["bitfinex","SOLUSD",1719606516496,36.77,141.62,141.58,7.08]
["bitfinex","SOLUSD",1719606516697,36.77,141.62,141.57,38.7189]
["bitfinex","SOLUSD",1719606517501,36.77,141.62,141.55,5.57791958]
["bitfinex","SOLUSD",1719606517727,16.77,141.61,141.56,16.77]
["bitfinex","SOLUSD",1719606518607,16.77,141.61,141.57,7.08]
["bitfinex","SOLUSD",1719606520322,16.77,141.6,141.54,7.08]
["bitfinex","SOLUSD",1719606520527,16.77,141.6,141.54,23.85]
["bitfinex","SOLUSD",1719606520528,20.0,141.59,141.54,23.85]
["bitfinex","SOLUSD",1719606520823,36.77,141.59,141.54,7.08]
["bitfinex","SOLUSD",1719606521814,16.77,141.58,141.54,7.08]
["bitfinex","SOLUSD",1719606522001,20.0,141.59,141.54,7.08]
["bitfinex","SOLUSD",1719606522207,16.77,141.57,141.5,7.08]
["bitfinex","SOLUSD",1719606522409,16.77,141.57,141.49,33.78495168]
["bitfinex","SOLUSD",1719606522410,20.0,141.56,141.52,7.08]
["bitfinex","SOLUSD",1719606522825,20.0,141.56,141.52,23.85]
["bitfinex","SOLUSD",1719606523037,20.0,141.56,141.53,0.77279857]
["bitfinex","SOLUSD",1719606523607,20.0,141.56,141.52,23.85]
["bitfinex","SOLUSD",1719606523829,20.0,141.56,141.5,7.08]
["bitfinex","SOLUSD",1719606524015,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606524822,16.77,141.57,141.53,7.08]
["bitfinex","SOLUSD",1719606525028,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606526712,20.0,141.57,141.53,7.08]
["bitfinex","SOLUSD",1719606527813,36.77,141.58,141.53,7.08]
["bitfinex","SOLUSD",1719606529833,16.77,141.57,141.53,7.08]
["bitfinex","SOLUSD",1719606530036,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606530827,36.77,141.58,141.53,7.08]
["bitfinex","SOLUSD",1719606531937,16.77,141.57,141.53,7.08]
["bitfinex","SOLUSD",1719606532127,36.77,141.56,141.51,16.77]
["bitfinex","SOLUSD",1719606532444,16.77,141.56,141.49,23.157]
["bitfinex","SOLUSD",1719606532741,16.77,141.56,141.5,16.77]
["bitfinex","SOLUSD",1719606532947,16.77,141.56,141.51,7.08]
["bitfinex","SOLUSD",1719606534140,16.77,141.56,141.49,23.157]
["bitfinex","SOLUSD",1719606534340,36.77,141.55,141.5,23.85]
["bitfinex","SOLUSD",1719606534537,20.0,141.54,141.5,23.85]
["bitfinex","SOLUSD",1719606535257,20.0,141.55,141.5,16.77]
["bitfinex","SOLUSD",1719606535553,20.0,141.55,141.52,7.08]
["bitfinex","SOLUSD",1719606537938,20.0,141.56,141.52,7.08]
["bitfinex","SOLUSD",1719606538239,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606538543,20.0,141.57,141.53,7.08]
["bitfinex","SOLUSD",1719606538929,20.0,141.57,141.53,16.77]
["bitfinex","SOLUSD",1719606539247,16.77,141.59,141.54,7.08]
["bitfinex","SOLUSD",1719606539428,20.0,141.58,141.54,7.08]
["bitfinex","SOLUSD",1719606539745,20.0,141.58,141.55,7.08]
["bitfinex","SOLUSD",1719606539961,16.77,141.61,141.55,7.08]
["bitfinex","SOLUSD",1719606539962,16.77,141.57,141.55,7.08]
["bitfinex","SOLUSD",1719606540160,20.0,141.56,141.55,7.08]
["bitfinex","SOLUSD",1719606540851,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606541356,20.0,141.56,141.49,23.157]
["bitfinex","SOLUSD",1719606541541,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606542645,20.0,141.56,141.52,16.77]
["bitfinex","SOLUSD",1719606542646,36.77,141.56,141.49,23.157]
["bitfinex","SOLUSD",1719606542828,36.77,141.56,141.52,7.08]
["bitfinex","SOLUSD",1719606543634,16.77,141.55,141.52,7.08]
["bitfinex","SOLUSD",1719606543931,16.77,141.55,141.5,23.85]
["bitfinex","SOLUSD",1719606545246,26.3869,141.56,141.43,430.7431]
["bitfinex","SOLUSD",1719606545448,16.77,141.52,141.46,16.77]
["bitfinex","SOLUSD",1719606545754,20.0,141.51,141.46,16.77]
["bitfinex","SOLUSD",1719606546135,20.0,141.51,141.47,7.08]
["bitfinex","SOLUSD",1719606546543,20.0,141.51,141.48,7.08]
["bitfinex","SOLUSD",1719606547566,16.77,141.54,141.49,16.77]
["bitfinex","SOLUSD",1719606547755,20.0,141.53,141.5,7.08]
["bitfinex","SOLUSD",1719606548559,20.0,141.53,141.44,126.79928182]
["bitfinex","SOLUSD",1719606548758,20.0,141.53,141.49,7.08]
["bitfinex","SOLUSD",1719606549342,16.77,141.54,141.49,7.08]
["bitfinex","SOLUSD",1719606549543,20.0,141.53,141.49,7.08]
["bitfinex","SOLUSD",1719606550359,36.77,141.53,141.49,7.08]
["bitfinex","SOLUSD",1719606550584,36.77,141.53,141.48,7.08]
["bitfinex","SOLUSD",1719606550873,16.77,141.51,141.48,7.08]
["bitfinex","SOLUSD",1719606551044,36.77,141.5,141.44,16.77]
["bitfinex","SOLUSD",1719606551241,36.1174,141.53,141.44,16.77]
["bitfinex","SOLUSD",1719606551242,16.77,141.49,141.44,16.77]
["bitfinex","SOLUSD",1719606551453,20.0,141.48,141.44,7.08]
["bitfinex","SOLUSD",1719606551744,36.77,141.48,141.44,7.08]
["bitfinex","SOLUSD",1719606552136,36.77,141.48,141.43,22.9931]
["bitfinex","SOLUSD",1719606552336,36.77,141.48,141.43,39.7631]
["bitfinex","SOLUSD",1719606552536,20.0,141.48,141.44,7.08]
["bitfinex","SOLUSD",1719606552857,16.77,141.5,141.43,22.9931]
["bitfinex","SOLUSD",1719606553042,20.0,141.49,141.45,16.77]
["bitfinex","SOLUSD",1719606553238,36.77,141.49,141.44,16.77]
["bitfinex","SOLUSD",1719606553657,36.77,141.49,141.45,7.08]
["bitfinex","SOLUSD",1719606554137,36.77,141.49,141.44,7.08]
["bitfinex","SOLUSD",1719606555265,36.77,141.49,141.44,23.85]
["bitfinex","SOLUSD",1719606556964,20.0,141.49,141.44,23.85]
["bitfinex","SOLUSD",1719606557162,16.77,141.5,141.44,23.85]
["bitfinex","SOLUSD",1719606557367,20.0,141.49,141.44,23.85]
["bitfinex","SOLUSD",1719606557563,20.0,141.49,141.42,7.08]
["bitfinex","SOLUSD",1719606557767,16.77,141.48,141.43,16.77]
["bitfinex","SOLUSD",1719606557950,20.0,141.47,141.42,16.77]
["bitfinex","SOLUSD",1719606558645,20.0,141.47,141.43,7.08]
["bitfinex","SOLUSD",1719606559043,16.77,141.48,141.43,7.08]
["bitfinex","SOLUSD",1719606559440,20.0,141.47,141.43,7.08]
["bitfinex","SOLUSD",1719606559641,20.0,141.47,141.44,7.08]
["bitfinex","SOLUSD",1719606561580,20.0,141.47,141.43,7.08]
["bitfinex","SOLUSD",1719606561777,15.4265,141.46,141.38,23.1193]
["bitfinex","SOLUSD",1719606561944,15.4265,141.46,141.37,7.9268534]
["bitfinex","SOLUSD",1719606561945,16.77,141.43,141.37,7.9268534]
["bitfinex","SOLUSD",1719606562263,16.77,141.43,141.37,24.6968534]
["bitfinex","SOLUSD",1719606562473,36.77,141.42,141.37,24.6968534]
["bitfinex","SOLUSD",1719606563185,36.77,141.42,141.37,0.8468534]
["bitfinex","SOLUSD",1719606563362,16.77,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606563680,20.0,141.4,141.37,0.8468534]
["bitfinex","SOLUSD",1719606564665,20.0,141.41,141.37,17.6168534]
["bitfinex","SOLUSD",1719606565171,20.0,141.42,141.37,17.6168534]
["bitfinex","SOLUSD",1719606565481,20.0,141.42,141.37,0.8468534]
["bitfinex","SOLUSD",1719606565881,20.0,141.42,141.39,7.08]
["bitfinex","SOLUSD",1719606566123,36.77,141.42,141.37,0.8468534]
["bitfinex","SOLUSD",1719606566387,20.0,141.42,141.38,7.08]
["bitfinex","SOLUSD",1719606566677,15.4265,141.46,141.39,16.77]
["bitfinex","SOLUSD",1719606566849,16.77,141.45,141.4,16.77]
["bitfinex","SOLUSD",1719606567050,15.4265,141.46,141.4,16.77]
["bitfinex","SOLUSD",1719606567249,16.77,141.45,141.4,16.77]
["bitfinex","SOLUSD",1719606567560,16.77,141.45,141.41,7.08]
["bitfinex","SOLUSD",1719606567950,16.77,141.45,141.39,16.77]
["bitfinex","SOLUSD",1719606568262,15.4265,141.46,141.39,16.77]
["bitfinex","SOLUSD",1719606568479,16.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606568780,15.4265,141.46,141.39,16.77]
["bitfinex","SOLUSD",1719606568781,16.77,141.44,141.39,16.77]
["bitfinex","SOLUSD",1719606568978,16.77,141.44,141.37,0.8468534]
["bitfinex","SOLUSD",1719606569158,20.0,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606569550,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606570577,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606571683,20.0,141.43,141.39,23.85]
["bitfinex","SOLUSD",1719606571880,20.0,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606572067,20.0,141.43,141.39,16.77]
["bitfinex","SOLUSD",1719606572271,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606572572,20.0,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606573063,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606574366,16.77,141.42,141.37,17.6168534]
["bitfinex","SOLUSD",1719606574565,20.0,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606575277,20.0,141.41,141.37,7.9268534]
["bitfinex","SOLUSD",1719606575892,20.0,141.41,141.38,7.08]
["bitfinex","SOLUSD",1719606576487,20.0,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606576686,20.0,141.41,141.38,7.08]
["bitfinex","SOLUSD",1719606577392,22.82028623,141.46,141.37,0.8468534]
["bitfinex","SOLUSD",1719606577393,16.77,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606577592,20.0,141.41,141.39,7.08]
["bitfinex","SOLUSD",1719606577790,20.0,141.41,141.38,16.77]
["bitfinex","SOLUSD",1719606578089,20.0,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606578293,20.0,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606578490,16.77,141.44,141.39,7.08]
["bitfinex","SOLUSD",1719606578689,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606579196,20.0,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606579390,16.77,141.42,141.37,17.6168534]
["bitfinex","SOLUSD",1719606579587,20.0,141.41,141.38,7.08]
["bitfinex","SOLUSD",1719606579990,20.0,141.41,141.38,16.77]
["bitfinex","SOLUSD",1719606580296,20.0,141.42,141.4,16.77]
["bitfinex","SOLUSD",1719606580493,16.77,141.44,141.39,16.77]
["bitfinex","SOLUSD",1719606580694,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606580892,20.0,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606581573,36.77,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606582914,36.77,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606583903,36.77,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606586202,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606586394,36.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606586788,36.77,141.45,141.41,7.08]
["bitfinex","SOLUSD",1719606587986,36.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606589816,36.77,141.45,141.39,16.77]
["bitfinex","SOLUSD",1719606590013,36.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606591807,16.77,141.44,141.4,7.08]
["bitfinex","SOLUSD",1719606591997,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606599498,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606600507,36.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606600714,20.0,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606600913,36.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606601124,16.77,141.44,141.4,7.08]
["bitfinex","SOLUSD",1719606601302,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606601511,20.0,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606601512,16.77,141.44,141.4,7.08]
["bitfinex","SOLUSD",1719606601803,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606602018,20.0,141.45,141.39,7.08]
["bitfinex","SOLUSD",1719606602324,16.77,141.44,141.39,7.08]
["bitfinex","SOLUSD",1719606602515,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606603925,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606607143,20.0,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606607424,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606608422,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606608941,20.0,141.43,141.4,7.08]
["bitfinex","SOLUSD",1719606609110,36.77,141.45,141.4,7.08]
["bitfinex","SOLUSD",1719606611823,16.77,141.44,141.39,7.08]
["bitfinex","SOLUSD",1719606612124,20.0,141.43,141.39,7.08]
["bitfinex","SOLUSD",1719606612424,20.0,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606612725,36.77,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606612916,36.77,141.43,141.38,7.08]
["bitfinex","SOLUSD",1719606613336,36.77,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606613511,20.0,141.43,141.4,16.77]
["bitfinex","SOLUSD",1719606613711,20.0,141.44,141.41,7.08]
["bitfinex","SOLUSD",1719606614042,36.77,141.45,141.41,7.08]
["bitfinex","SOLUSD",1719606614527,15.4265,141.46,141.42,7.08]
["bitfinex","SOLUSD",1719606615544,3.71998283,141.48,141.42,25.26217494]
["bitfinex","SOLUSD",1719606615723,3.71998283,141.48,141.43,16.77]
["bitfinex","SOLUSD",1719606615724,6.78486827,141.48,141.43,16.77]
["bitfinex","SOLUSD",1719606616053,15.9429,141.49,141.45,16.77]
["bitfinex","SOLUSD",1719606616826,15.9429,141.49,141.46,7.08]
["bitfinex","SOLUSD",1719606617056,20.0,141.48,141.46,7.08]
["bitfinex","SOLUSD",1719606617559,24.95368283,141.52,141.46,7.08]
["bitfinex","SOLUSD",1719606617843,16.77,141.5,141.46,30.0]
["bitfinex","SOLUSD",1719606618046,16.77,141.49,141.47,7.08]
["bitfinex","SOLUSD",1719606618426,24.95368283,141.52,141.47,7.08]
["bitfinex","SOLUSD",1719606618629,16.77,141.49,141.47,7.08]
["bitfinex","SOLUSD",1719606619050,20.0,141.48,141.47,7.08]
["bitfinex","SOLUSD",1719606622562,20.0,141.48,141.46,7.08]
["bitfinex","SOLUSD",1719606622762,20.0,141.49,141.46,7.08]
["bitfinex","SOLUSD",1719606626069,16.77,141.48,141.39,13.3715]
["bitfinex","SOLUSD",1719606626234,20.0,141.47,141.44,7.08]
["bitfinex","SOLUSD",1719606626950,20.0,141.48,141.44,7.08]
["bitfinex","SOLUSD",1719606632363,20.0,141.48,141.45,7.08]
["bitfinex","SOLUSD",1719606633539,20.0,141.49,141.45,7.08]
["bitfinex","SOLUSD",1719606633857,20.0,141.49,141.41,7.08]
["bitfinex","SOLUSD",1719606634074,20.0,141.5,141.46,7.08]
["bitfinex","SOLUSD",1719606634850,20.0,141.51,141.46,7.08]
["bitfinex","SOLUSD",1719606635572,20.0,141.51,141.45,16.77]
["bitfinex","SOLUSD",1719606635745,20.0,141.51,141.46,7.08]
["bitfinex","SOLUSD",1719606636060,20.0,141.51,141.42,45.1108]
["bitfinex","SOLUSD",1719606636276,20.0,141.51,141.44,16.77]
["bitfinex","SOLUSD",1719606636760,20.0,141.51,141.45,7.08]
["bitfinex","SOLUSD",1719606637076,16.77,141.49,141.45,7.08]
["bitfinex","SOLUSD",1719606637268,20.0,141.48,141.43,16.77]
["bitfinex","SOLUSD",1719606637845,20.0,141.48,141.44,7.08]
["bitfinex","SOLUSD",1719606639044,20.0,141.48,141.43,7.08]
["bitfinex","SOLUSD",1719606639045,16.77,141.47,141.43,7.08]
["bitfinex","SOLUSD",1719606639358,16.77,141.47,141.39,27.28297567]
["bitfinex","SOLUSD",1719606639562,36.77,141.46,141.4,16.77]
["bitfinex","SOLUSD",1719606639864,16.77,141.45,141.37,0.8468534]
["bitfinex","SOLUSD",1719606640046,20.0,141.44,141.41,7.08]
["bitfinex","SOLUSD",1719606640248,20.0,141.44,141.38,16.77]
["bitfinex","SOLUSD",1719606640460,36.77,141.44,141.38,16.77]
["bitfinex","SOLUSD",1719606640667,16.77,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606640876,16.77,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606641040,20.0,141.42,141.38,16.77]
["bitfinex","SOLUSD",1719606641250,36.77,141.44,141.39,16.77]
["bitfinex","SOLUSD",1719606641751,20.0,141.44,141.39,16.77]
["bitfinex","SOLUSD",1719606641961,20.0,141.44,141.41,7.08]
["bitfinex","SOLUSD",1719606642567,20.0,141.45,141.41,7.08]
["bitfinex","SOLUSD",1719606644070,36.77,141.45,141.41,7.08]
["bitfinex","SOLUSD",1719606644452,20.0,141.45,141.41,7.08]
["bitfinex","SOLUSD",1719606644759,23.3015,141.47,141.42,23.85]
["bitfinex","SOLUSD",1719606644760,20.0,141.46,141.42,23.85]
["bitfinex","SOLUSD",1719606650175,20.0,141.46,141.43,23.85]
["bitfinex","SOLUSD",1719606650495,22.0677,141.5,141.45,16.77]
["bitfinex","SOLUSD",1719606650496,20.0,141.49,141.45,16.77]
["bitfinex","SOLUSD",1719606650785,15.6925,141.5,141.46,16.77]
["bitfinex","SOLUSD",1719606651571,15.6925,141.5,141.47,7.08]
["bitfinex","SOLUSD",1719606651753,15.6925,141.5,141.48,7.08]
["bitfinex","SOLUSD",1719606652580,20.0,141.49,141.48,7.08]
["bitfinex","SOLUSD",1719606652896,20.0,141.49,141.46,7.08]
["bitfinex","SOLUSD",1719606653185,20.0,141.49,141.46,23.85]
["bitfinex","SOLUSD",1719606653588,20.0,141.49,141.46,7.08]
["bitfinex","SOLUSD",1719606655969,20.0,141.51,141.47,7.08]
["bitfinex","SOLUSD",1719606656574,20.0,141.51,141.47,23.85]
["bitfinex","SOLUSD",1719606656883,20.0,141.51,141.47,7.08]
["bitfinex","SOLUSD",1719606657062,36.77,141.51,141.42,7.08]
["bitfinex","SOLUSD",1719606657390,36.77,141.51,141.46,23.85]
["bitfinex","SOLUSD",1719606657959,20.0,141.51,141.46,23.85]
["bitfinex","SOLUSD",1719606658361,20.0,141.51,141.47,16.77]
["bitfinex","SOLUSD",1719606658675,36.77,141.52,141.47,16.77]
["bitfinex","SOLUSD",1719606658874,36.77,141.52,141.48,7.08]
["bitfinex","SOLUSD",1719606659197,16.77,141.51,141.48,7.08]
["bitfinex","SOLUSD",1719606659376,20.0,141.5,141.48,7.08]
["bitfinex","SOLUSD",1719606660185,20.0,141.5,141.47,7.08]
["bitfinex","SOLUSD",1719606660372,16.77,141.51,141.47,7.08]
["bitfinex","SOLUSD",1719606660572,36.77,141.5,141.41,27.24470499]
["bitfinex","SOLUSD",1719606660777,16.77,141.5,141.44,16.77]
["bitfinex","SOLUSD",1719606660984,20.0,141.49,141.44,16.77]
["bitfinex","SOLUSD",1719606661696,20.0,141.49,141.45,7.08]
["bitfinex","SOLUSD",1719606663397,20.0,141.49,141.47,16.77]
["bitfinex","SOLUSD",1719606663597,20.0,141.52,141.47,16.77]
["bitfinex","SOLUSD",1719606664012,20.0,141.52,141.48,16.77]
["bitfinex","SOLUSD",1719606664299,20.0,141.52,141.49,7.08]
["bitfinex","SOLUSD",1719606664596,20.14338283,141.57,141.5,23.85]
["bitfinex","SOLUSD",1719606664783,16.77,141.56,141.51,16.77]
["bitfinex","SOLUSD",1719606664982,16.4234,141.57,141.52,16.77]
["bitfinex","SOLUSD",1719606665187,33.1934,141.57,141.52,16.77]
["bitfinex","SOLUSD",1719606665399,33.1934,141.57,141.53,7.08]
["bitfinex","SOLUSD",1719606665904,16.77,141.56,141.52,7.08]
["bitfinex","SOLUSD",1719606666288,16.4234,141.57,141.52,7.08]
["bitfinex","SOLUSD",1719606666489,20.0,141.56,141.52,7.08]
["bitfinex","SOLUSD",1719606666794,36.77,141.56,141.52,7.08]
["bitfinex","SOLUSD",1719606667184,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606667805,36.77,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606668091,20.0,141.56,141.53,7.08]
["bitfinex","SOLUSD",1719606668299,15.1614861,141.6,141.54,7.08]
["bitfinex","SOLUSD",1719606668300,1.22998961,141.6,141.54,7.08]
["bitfinex","SOLUSD",1719606668505,16.77,141.59,141.54,7.08]
["bitfinex","SOLUSD",1719606668796,16.77,141.58,141.54,7.08]
["bitfinex","SOLUSD",1719606668999,16.3588,141.61,141.56,7.08]
["bitfinex","SOLUSD",1719606669308,16.3588,141.61,141.56,16.77]
["bitfinex","SOLUSD",1719606669475,33.1288,141.61,141.56,16.77]
["bitfinex","SOLUSD",1719606670175,33.1288,141.61,141.57,7.08]
["bitfinex","SOLUSD",1719606670397,33.1288,141.61,141.56,16.77]
["bitfinex","SOLUSD",1719606670588,20.0,141.6,141.56,16.77]
["bitfinex","SOLUSD",1719606670791,33.1288,141.61,141.56,16.77]
["bitfinex","SOLUSD",1719606671402,33.1288,141.61,141.57,7.08]
["bitfinex","SOLUSD",1719606671713,33.1288,141.61,141.56,7.08]
["bitfinex","SOLUSD",1719606672606,20.0,141.6,141.56,7.08]
["bitfinex","SOLUSD",1719606672999,20.0,141.6,141.57,7.08]
["bitfinex","SOLUSD",1719606673507,20.0,141.6,141.51,6.4266]
["bitfinex","SOLUSD",1719606673683,16.77,141.58,141.51,6.4266]
["bitfinex","SOLUSD",1719606673877,16.77,141.58,141.53,16.77]
["bitfinex","SOLUSD",1719606674075,20.0,141.57,141.53,16.77]
["bitfinex","SOLUSD",1719606674410,20.0,141.57,141.54,16.77]
["bitfinex","SOLUSD",1719606674712,20.0,141.58,141.55,7.08]
["bitfinex","SOLUSD",1719606675213,20.0,141.58,141.51,6.4266]
["bitfinex","SOLUSD",1719606675582,20.0,141.58,141.55,7.08]
["bitfinex","SOLUSD",1719606675976,20.0,141.6,141.55,7.08]
["bitfinex","SOLUSD",1719606676212,16.77,141.59,141.55,7.08]
["bitfinex","SOLUSD",1719606676402,20.0,141.58,141.55,7.08]
["bitfinex","SOLUSD",1719606676608,20.0,141.58,141.54,16.77]
["bitfinex","SOLUSD",1719606676779,20.0,141.58,141.55,7.08]
["bitfinex","SOLUSD",1719606677077,20.0,141.59,141.55,7.08]
["bitfinex","SOLUSD",1719606678087,20.0,141.59,141.52,7.08]
["bitfinex","SOLUSD",1719606678286,20.0,141.59,141.55,7.08]
["bitfinex","SOLUSD",1719606685101,36.77,141.6,141.56,7.08]
["bitfinex","SOLUSD",1719606685304,20.0,141.6,141.55,16.77]
["bitfinex","SOLUSD",1719606685509,20.0,141.6,141.56,7.088]
["bitfinex","SOLUSD",1719606685683,20.0,141.6,141.55,16.77]
["bitfinex","SOLUSD",1719606686383,20.0,141.6,141.56,7.088]
["bitfinex","SOLUSD",1719606686601,20.0,141.6,141.55,16.77]
["bitfinex","SOLUSD",1719606687703,20.0,141.6,141.56,7.088]
["bitfinex","SOLUSD",1719606688700,17.1833498,141.65,141.58,7.088]
["bitfinex","SOLUSD",1719606688905,16.77,141.63,141.58,16.77]
["bitfinex","SOLUSD",1719606689088,16.77,141.63,141.55,15.247]
["bitfinex","SOLUSD",1719606689986,16.77,141.63,141.56,7.088]
["bitfinex","SOLUSD",1719606690812,20.0,141.62,141.56,7.088]
["bitfinex","SOLUSD",1719606692801,20.0,141.64,141.6,7.088]
["bitfinex","SOLUSD",1719606692999,20.0,141.64,141.6,23.858]
["bitfinex","SOLUSD",1719606693309,20.0,141.64,141.6,7.088]
["bitfinex","SOLUSD",1719606693500,20.0,141.64,141.6,23.858]
["bitfinex","SOLUSD",1719606693900,20.0,141.64,141.61,7.088]
["bitfinex","SOLUSD",1719606695091,20.0,141.64,141.6,7.088]
["bitfinex","SOLUSD",1719606696712,20.0,141.64,141.59,16.77]
["bitfinex","SOLUSD",1719606696713,16.77,141.63,141.59,7.088]
["bitfinex","SOLUSD",1719606696912,20.0,141.62,141.59,7.088]
["bitfinex","SOLUSD",1719606697306,20.0,141.62,141.58,16.77]
["bitfinex","SOLUSD",1719606697507,20.0,141.62,141.4,101.23045482]
["bitfinex","SOLUSD",1719606697508,20.0,141.62,141.53,12.69998197]
["bitfinex","SOLUSD",1719606697804,20.0,141.62,141.53,16.77]
["bitfinex","SOLUSD",1719606697805,16.77,141.58,141.53,16.77]
["bitfinex","SOLUSD",1719606698009,20.0,141.57,141.52,16.77]
["bitfinex","SOLUSD",1719606698208,36.77,141.57,141.48,22.0271]
["bitfinex","SOLUSD",1719606698407,16.77,141.55,141.48,22.0271]
["bitfinex","SOLUSD",1719606698592,36.77,141.54,141.43,22.0271]
["bitfinex","SOLUSD",1719606698791,16.77,141.53,141.48,16.77]
["bitfinex","SOLUSD",1719606699020,20.0,141.52,141.48,16.77]
["bitfinex","SOLUSD",1719606699397,20.0,141.52,141.49,16.77]
["bitfinex","SOLUSD",1719606699619,16.77,141.55,141.49,16.77]
["bitfinex","SOLUSD",1719606699822,20.0,141.54,141.49,16.77]
["bitfinex","SOLUSD",1719606700815,20.0,141.54,141.5,7.088]
["bitfinex","SOLUSD",1719606702717,20.0,141.54,141.51,7.088]
["bitfinex","SOLUSD",1719606702899,16.77,141.57,141.51,23.858]
["bitfinex","SOLUSD",1719606702900,20.0,141.56,141.51,23.858]
["bitfinex","SOLUSD",1719606704005,20.0,141.56,141.53,7.088]
["bitfinex","SOLUSD",1719606704993,20.0,141.57,141.53,23.858]
["bitfinex","SOLUSD",1719606706525,20.0,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606707405,16.77,141.55,141.49,15.1694]
["bitfinex","SOLUSD",1719606707605,20.0,141.57,141.46,13.6809]
["bitfinex","SOLUSD",1719606707606,16.77,141.53,141.46,13.6809]
["bitfinex","SOLUSD",1719606707816,16.77,141.52,141.47,16.77]
["bitfinex","SOLUSD",1719606708012,20.0,141.51,141.46,16.77]
["bitfinex","SOLUSD",1719606708408,20.0,141.51,141.47,7.088]
["bitfinex","SOLUSD",1719606708810,20.0,141.51,141.42,6.5929]
["bitfinex","SOLUSD",1719606708811,16.77,141.5,141.42,6.5929]
["bitfinex","SOLUSD",1719606709005,20.0,141.49,141.45,16.77]
["bitfinex","SOLUSD",1719606709322,20.0,141.49,141.45,7.088]
["bitfinex","SOLUSD",1719606710027,20.0,141.49,141.46,7.088]
["bitfinex","SOLUSD",1719606710517,20.0,141.49,141.47,7.088]
["bitfinex","SOLUSD",1719606710823,16.77,141.51,141.47,7.088]
["bitfinex","SOLUSD",1719606711026,20.0,141.5,141.47,7.088]
["bitfinex","SOLUSD",1719606711401,20.0,141.51,141.47,7.088]
["bitfinex","SOLUSD",1719606711915,36.77,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719606712113,20.0,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719606712625,20.0,141.52,141.48,16.77]
["bitfinex","SOLUSD",1719606712831,20.0,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719606713131,36.77,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719606713614,16.77,141.51,141.48,7.088]
["bitfinex","SOLUSD",1719606713814,20.0,141.5,141.48,7.088]
["bitfinex","SOLUSD",1719606714121,20.0,141.5,141.47,7.088]
["bitfinex","SOLUSD",1719606716147,20.0,141.5,141.48,16.77]
["bitfinex","SOLUSD",1719606716326,20.0,141.52,141.48,16.77]
["bitfinex","SOLUSD",1719606717259,20.0,141.52,141.49,7.088]
["bitfinex","SOLUSD",1719606719430,20.0,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719606720640,20.0,141.52,141.49,7.088]
["bitfinex","SOLUSD",1719606720947,20.0,141.55,141.49,16.77]
["bitfinex","SOLUSD",1719606721112,16.77,141.54,141.5,7.088]
["bitfinex","SOLUSD",1719606721317,20.0,141.53,141.5,7.088]
["bitfinex","SOLUSD",1719606722853,20.0,141.53,141.42,6.5929]
["bitfinex","SOLUSD",1719606722854,15.6684,141.56,141.52,7.088]
["bitfinex","SOLUSD",1719606723046,32.4384,141.56,141.52,7.088]
["bitfinex","SOLUSD",1719606723223,15.6684,141.56,141.51,16.77]
["bitfinex","SOLUSD",1719606723416,16.77,141.57,141.51,16.77]
["bitfinex","SOLUSD",1719606723826,16.77,141.57,141.49,7.088]
["bitfinex","SOLUSD",1719606724054,16.77,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606724423,23.85587078,141.59,141.53,7.088]
["bitfinex","SOLUSD",1719606724619,36.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606724846,36.77,141.58,141.53,23.858]
["bitfinex","SOLUSD",1719606725045,36.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606726057,20.0,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606726274,36.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606726853,36.77,141.58,141.48,6.2972]
["bitfinex","SOLUSD",1719606727028,36.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606727965,20.0,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606728277,36.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606728691,16.77,141.58,141.54,7.088]
["bitfinex","SOLUSD",1719606728856,16.77,141.58,141.53,16.77]
["bitfinex","SOLUSD",1719606729054,32.0001,141.59,141.54,7.088]
["bitfinex","SOLUSD",1719606729278,32.0001,141.59,141.54,23.858]
["bitfinex","SOLUSD",1719606729996,20.0,141.58,141.54,23.858]
["bitfinex","SOLUSD",1719606733077,36.77,141.6,141.56,7.088]
["bitfinex","SOLUSD",1719606734761,20.0,141.6,141.56,7.088]
["bitfinex","SOLUSD",1719606734962,16.77,141.6,141.56,7.088]
["bitfinex","SOLUSD",1719606735163,20.0,141.59,141.56,7.088]
["bitfinex","SOLUSD",1719606735902,24.16129786,141.63,141.54,23.179]
["bitfinex","SOLUSD",1719606736191,16.77,141.63,141.58,16.77]
["bitfinex","SOLUSD",1719606736684,16.77,141.63,141.54,6.409]
["bitfinex","SOLUSD",1719606736867,16.77,141.63,141.54,23.179]
["bitfinex","SOLUSD",1719606737067,16.77,141.63,141.57,16.77]
["bitfinex","SOLUSD",1719606737267,20.0,141.62,141.57,16.77]
["bitfinex","SOLUSD",1719606737781,36.77,141.62,141.57,16.77]
["bitfinex","SOLUSD",1719606737995,16.77,141.61,141.54,6.409]
["bitfinex","SOLUSD",1719606738154,16.77,141.61,141.57,7.088]
["bitfinex","SOLUSD",1719606738155,20.0,141.6,141.57,7.088]
["bitfinex","SOLUSD",1719606742563,16.77,141.62,141.57,7.088]
["bitfinex","SOLUSD",1719606742764,20.0,141.61,141.57,7.088]
["bitfinex","SOLUSD",1719606744570,20.0,141.61,141.54,6.409]
["bitfinex","SOLUSD",1719606744777,20.0,141.61,141.57,7.088]
["bitfinex","SOLUSD",1719606747085,16.77,141.63,141.59,7.088]
["bitfinex","SOLUSD",1719606747273,20.0,141.62,141.59,7.088]
["bitfinex","SOLUSD",1719606747473,20.0,141.62,141.54,73.489]
["bitfinex","SOLUSD",1719606747964,20.0,141.62,141.55,7.088]
["bitfinex","SOLUSD",1719606748170,16.77,141.63,141.55,7.088]
["bitfinex","SOLUSD",1719606748368,20.0,141.62,141.55,7.088]
["bitfinex","SOLUSD",1719606753714,20.0,141.62,141.54,73.489]
["bitfinex","SOLUSD",1719606754002,36.77,141.62,141.56,16.77]
["bitfinex","SOLUSD",1719606754209,20.0,141.62,141.56,16.77]
["bitfinex","SOLUSD",1719606754412,16.77,141.62,141.56,16.77]
["bitfinex","SOLUSD",1719606754715,20.0,141.61,141.57,16.77]
["bitfinex","SOLUSD",1719606754881,16.77,141.63,141.58,7.088]
["bitfinex","SOLUSD",1719606755179,20.0,141.62,141.58,7.088]
["bitfinex","SOLUSD",1719606755574,20.0,141.62,141.54,23.179]
["bitfinex","SOLUSD",1719606755806,20.0,141.62,141.54,73.489]
["bitfinex","SOLUSD",1719606756005,20.0,141.62,141.55,7.088]
["bitfinex","SOLUSD",1719606757990,36.77,141.62,141.59,7.088]
["bitfinex","SOLUSD",1719606759102,36.77,141.62,141.57,7.088]
["bitfinex","SOLUSD",1719606759413,36.77,141.62,141.54,6.409]
["bitfinex","SOLUSD",1719606759618,36.77,141.62,141.57,7.088]
["bitfinex","SOLUSD",1719606759792,36.77,141.62,141.54,6.409]
["bitfinex","SOLUSD",1719606759989,36.77,141.62,141.52,21.78250823]
["bitfinex","SOLUSD",1719606759990,16.77,141.6,141.52,16.2179]
["bitfinex","SOLUSD",1719606760296,21.5786,141.61,141.46,100.0]
["bitfinex","SOLUSD",1719606760297,16.77,141.56,141.48,15.7888]
["bitfinex","SOLUSD",1719606760500,20.0,141.55,141.48,15.7888]
["bitfinex","SOLUSD",1719606760705,36.77,141.55,141.5,16.77]
["bitfinex","SOLUSD",1719606761509,36.77,141.55,141.51,7.088]
["bitfinex","SOLUSD",1719606761817,36.77,141.55,141.5,16.77]
["bitfinex","SOLUSD",1719606762406,20.0,141.55,141.51,16.77]
["bitfinex","SOLUSD",1719606762607,135.54159991,141.61,141.51,16.77]
["bitfinex","SOLUSD",1719606762608,16.77,141.57,141.52,7.088]
["bitfinex","SOLUSD",1719606762810,20.0,141.56,141.52,7.088]
["bitfinex","SOLUSD",1719606764392,20.0,141.56,141.48,15.7888]
["bitfinex","SOLUSD",1719606764695,20.0,141.56,141.53,7.088]
["bitfinex","SOLUSD",1719606765797,16.77,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606765998,20.0,141.56,141.53,7.088]
["bitfinex","SOLUSD",1719606767213,16.77,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606768018,16.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606768531,20.0,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606769711,36.77,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606771998,20.0,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606772195,16.77,141.58,141.53,7.088]
["bitfinex","SOLUSD",1719606772412,20.0,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606775019,36.77,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606775622,20.0,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606776010,20.0,141.57,141.54,7.088]
["bitfinex","SOLUSD",1719606776929,20.0,141.57,141.53,7.088]
["bitfinex","SOLUSD",1719606778499,21.23063247,141.6,141.53,7.088]
["bitfinex","SOLUSD",1719606778821,16.77,141.58,141.54,7.088]
["bitfinex","SOLUSD",1719606779006,20.0,141.57,141.54,7.088]
["bitfinex","SOLUSD",1719606779429,20.0,141.58,141.54,7.088]
["bitfinex","SOLUSD",1719606780111,16.77,141.59,141.55,7.088]
["bitfinex","SOLUSD",1719606780426,20.0,141.58,141.55,7.088]
["bitfinex","SOLUSD",1719606781007,20.0,141.58,141.54,7.088]
["bitfinex","SOLUSD",1719606783716,15.1254,141.61,141.55,16.77]
["bitfinex","SOLUSD",1719606784022,106.0028,141.65,141.57,16.77]
["bitfinex","SOLUSD",1719606784023,16.77,141.62,141.57,16.77]
["bitfinex","SOLUSD",1719606784399,16.77,141.62,141.56,16.77]
["bitfinex","SOLUSD",1719606784608,16.3337,141.64,141.57,7.088]
["bitfinex","SOLUSD",1719606784807,16.77,141.62,141.57,7.088]
["bitfinex","SOLUSD",1719606785220,16.3337,141.64,141.54,16.77]
["bitfinex","SOLUSD",1719606785421,20.0,141.63,141.58,16.77]
["bitfinex","SOLUSD",1719606785614,20.0,141.63,141.59,7.088]
["bitfinex","SOLUSD",1719606788536,20.0,141.63,141.55,6.3194]
["bitfinex","SOLUSD",1719606788701,36.77,141.63,141.59,7.088]
["bitfinex","SOLUSD",1719606789503,16.77,141.62,141.59,7.088]
["bitfinex","SOLUSD",1719606789707,20.0,141.61,141.59,7.088]
["bitfinex","SOLUSD",1719606789924,20.0,141.61,141.58,7.088]
["bitfinex","SOLUSD",1719606790310,16.77,141.62,141.58,7.088]
["bitfinex","SOLUSD",1719606790521,20.0,141.61,141.58,7.088]
["bitfinex","SOLUSD",1719606794040,36.77,141.61,141.57,7.088]
["bitfinex","SOLUSD",1719606794213,16.77,141.59,141.52,15.1162]
["bitfinex","SOLUSD",1719606794540,16.77,141.59,141.54,16.77]
["bitfinex","SOLUSD",1719606794541,20.0,141.58,141.54,16.77]
["bitfinex","SOLUSD",1719606794712,20.0,141.58,141.52,15.1162]
["bitfinex","SOLUSD",1719606794912,20.0,141.58,141.54,7.088]
["bitfinex","SOLUSD",1719606795317,16.77,141.56,141.49,15.9282]
["bitfinex","SOLUSD",1719606795549,36.77,141.55,141.49,15.9282]
["bitfinex","SOLUSD",1719606795738,16.77,141.55,141.5,16.77]
["bitfinex","SOLUSD",1719606795942,20.0,141.54,141.51,7.088]
["bitfinex","SOLUSD",1719606797042,20.0,141.54,141.5,7.088]
["bitfinex","SOLUSD",1719606798814,20.0,141.54,141.49,15.9282]
["bitfinex","SOLUSD",1719606799128,20.0,141.56,141.5,7.088]
["bitfinex","SOLUSD",1719606805053,36.77,141.56,141.5,7.088]
["bitfinex","SOLUSD",1719606807659,20.0,141.56,141.5,7.088]
["bitfinex","SOLUSD",1719606808949,16.77,141.55,141.49,15.9282]
["bitfinex","SOLUSD",1719606809152,16.77,141.55,141.5,7.088]
["bitfinex","SOLUSD",1719606809153,20.0,141.54,141.5,7.088]
["bitfinex","SOLUSD",1719606809360,16.77,141.53,141.45,16.1075]
["bitfinex","SOLUSD",1719606809530,20.0,141.52,141.46,16.77]
["bitfinex","SOLUSD",1719606809727,36.77,141.52,141.46,16.77]
["bitfinex","SOLUSD",1719606810233,36.77,141.52,141.47,7.088]
["bitfinex","SOLUSD",1719606810434,36.77,141.52,141.47,23.858]
["bitfinex","SOLUSD",1719606810635,20.0,141.52,141.47,23.858]
["bitfinex","SOLUSD",1719606812732,20.0,141.52,141.48,23.858]
["bitfinex","SOLUSD",1719606812934,20.0,141.52,141.48,16.77]
["bitfinex","SOLUSD",1719606813150,20.0,141.52,141.49,23.858]
["bitfinex","SOLUSD",1719606813359,16.77,141.55,141.49,23.858]
["bitfinex","SOLUSD",1719606813542,20.0,141.54,141.5,16.77]
["bitfinex","SOLUSD",1719606813879,20.0,141.54,141.49,23.858]
["bitfinex","SOLUSD",1719606814549,36.77,141.54,141.49,23.858]
["bitfinex","SOLUSD",1719606814736,20.0,141.54,141.49,23.858]
["bitfinex","SOLUSD",1719606815063,20.0,141.56,141.49,23.858]
["bitfinex","SOLUSD",1719606815266,16.77,141.54,141.49,23.858]
["bitfinex","SOLUSD",1719606815446,20.0,141.53,141.49,23.858]
["bitfinex","SOLUSD",1719606815646,36.77,141.53,141.49,7.088]
["bitfinex","SOLUSD",1719606819537,16.77,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719606819766,36.77,141.51,141.46,7.088]
["bitfinex","SOLUSD",1719606820063,20.0,141.53,141.46,7.088]
["bitfinex","SOLUSD",1719606820064,36.77,141.5,141.46,7.088]
["bitfinex","SOLUSD",1719606820271,16.77,141.5,141.42,22.6745]
["bitfinex","SOLUSD",1719606820438,20.0,141.49,141.44,16.77]
["bitfinex","SOLUSD",1719606820632,36.77,141.49,141.44,16.77]
["bitfinex","SOLUSD",1719606820854,20.0,141.49,141.45,7.088]
["bitfinex","SOLUSD",1719606821048,16.77,141.49,141.45,7.088]
["bitfinex","SOLUSD",1719606821341,20.0,141.48,141.45,7.088]
["bitfinex","SOLUSD",1719606821561,20.0,141.48,141.44,16.77]
["bitfinex","SOLUSD",1719606822064,20.0,141.48,141.44,23.858]
["bitfinex","SOLUSD",1719606825738,20.0,141.48,141.42,22.6745]
["bitfinex","SOLUSD",1719606825965,20.0,141.48,141.44,7.088]
["bitfinex","SOLUSD",1719606827533,20.0,141.48,141.44,23.858]
["bitfinex","SOLUSD",1719606827740,20.0,141.48,141.42,22.6745]
["bitfinex","SOLUSD",1719606828037,20.0,141.48,141.44,16.77]
["bitfinex","SOLUSD",1719606828455,20.0,141.48,141.44,23.858]
["bitfinex","SOLUSD",1719606828848,7.39732483,141.52,141.44,23.858]
["bitfinex","SOLUSD",1719606829063,16.77,141.51,141.46,16.77]
["bitfinex","SOLUSD",1719606829237,24.16732483,141.52,141.47,16.77]
["bitfinex","SOLUSD",1719606830050,20.0,141.51,141.47,16.77]
["bitfinex","SOLUSD",1719606830680,20.0,141.51,141.47,23.858]
["bitfinex","SOLUSD",1719606832538,36.77,141.51,141.47,7.088]
["bitfinex","SOLUSD",1719606832968,36.77,141.51,141.46,16.77]
["bitfinex","SOLUSD",1719606832969,16.77,141.5,141.46,7.088]
["bitfinex","SOLUSD",1719606833169,20.0,141.49,141.46,7.088]
["bitfinex","SOLUSD",1719606833562,20.0,141.49,141.44,16.77]
["bitfinex","SOLUSD",1719606833960,20.0,141.49,141.45,7.088]
["bitfinex","SOLUSD",1719606834867,20.0,141.49,141.45,23.858]
["bitfinex","SOLUSD",1719606835077,20.0,141.49,141.46,7.088]
["bitfinex","SOLUSD",1719606835274,20.0,141.5,141.46,7.088]
["bitfinex","SOLUSD",1719606837862,16.77,141.5,141.46,7.088]
["bitfinex","SOLUSD",1719606838064,20.0,141.49,141.46,7.088]
["bitfinex","SOLUSD",1719606840284,20.0,141.49,141.45,7.088]
["bitfinex","SOLUSD",1719606840981,16.77,141.46,141.39,6.1224]
["bitfinex","SOLUSD",1719606841187,20.0,141.45,141.38,16.2006]
["bitfinex","SOLUSD",1719606841502,16.77,141.44,141.38,32.9706]
["bitfinex","SOLUSD",1719606841691,20.0,141.43,141.38,32.9706]
["bitfinex","SOLUSD",1719606841877,20.0,141.43,141.39,7.088]
["bitfinex","SOLUSD",1719606842277,20.0,141.43,141.39,23.858]
["bitfinex","SOLUSD",1719606843795,20.0,141.43,141.38,16.2006]
["bitfinex","SOLUSD",1719606844100,20.0,141.43,141.39,7.088]
["bitfinex","SOLUSD",1719606844396,20.0,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606844591,36.77,141.43,141.38,16.77]
["bitfinex","SOLUSD",1719606844978,36.77,141.43,141.39,7.088]
["bitfinex","SOLUSD",1719606845395,36.77,141.43,141.37,0.8468534]
["bitfinex","SOLUSD",1719606845700,36.77,141.43,141.37,17.6168534]
["bitfinex","SOLUSD",1719606845874,36.77,141.43,141.38,7.088]
["bitfinex","SOLUSD",1719606846598,16.77,141.42,141.37,17.6168534]
["bitfinex","SOLUSD",1719606846786,16.77,141.42,141.37,0.8468534]
["bitfinex","SOLUSD",1719606846787,20.0,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606846990,20.0,141.41,141.37,24.7048534]
["bitfinex","SOLUSD",1719606847175,20.0,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606847373,20.0,141.41,141.37,17.6168534]
["bitfinex","SOLUSD",1719606847889,20.0,141.42,141.37,17.6168534]
["bitfinex","SOLUSD",1719606848189,36.77,141.42,141.37,0.8468534]
["bitfinex","SOLUSD",1719606848398,16.77,141.41,141.37,0.8468534]
["bitfinex","SOLUSD",1719606848578,36.77,141.4,141.37,0.8468534]
["bitfinex","SOLUSD",1719606848785,16.77,141.4,141.37,0.8468534]
["bitfinex","SOLUSD",1719606848979,20.0,141.39,141.37,0.8468534]
["bitfinex","SOLUSD",1719606850094,20.0,141.4,141.37,0.8468534]
["bitfinex","SOLUSD",1719606850266,36.77,141.4,141.37,0.8468534]
["bitfinex","SOLUSD",1719606850898,16.77,141.39,141.37,0.8468534]
["bitfinex","SOLUSD",1719606851198,36.77,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606851601,52.9485,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606851971,36.1785,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606852172,20.0,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606853799,36.77,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606854505,20.0,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606854990,36.77,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606855694,20.0,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606859901,36.77,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606863715,20.0,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606863890,36.77,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606865314,158.6468,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606865627,141.8768,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606865821,158.6468,141.38,141.37,0.8468534]
["bitfinex","SOLUSD",1719606868013,100.0,141.36,141.27,6.0518]
["bitfinex","SOLUSD",1719606868183,16.77,141.32,141.27,22.8218]
["bitfinex","SOLUSD",1719606868384,16.77,141.33,141.28,16.77]
["bitfinex","SOLUSD",1719606868607,20.0,141.31,141.28,16.77]
["bitfinex","SOLUSD",1719606868780,20.0,141.31,141.28,7.088]
["bitfinex","SOLUSD",1719606869208,20.0,141.32,141.28,7.088]
["bitfinex","SOLUSD",1719606869389,20.0,141.32,141.27,6.0518]
["bitfinex","SOLUSD",1719606869588,20.0,141.32,141.27,22.8218]
["bitfinex","SOLUSD",1719606869804,20.0,141.32,141.28,7.088]
["bitfinex","SOLUSD",1719606870308,36.77,141.32,141.27,6.0518]
["bitfinex","SOLUSD",1719606870512,51.7927,141.32,141.24,15.4527]
["bitfinex","SOLUSD",1719606870716,16.77,141.29,141.24,32.2227]
["bitfinex","SOLUSD",1719606870887,20.0,141.28,141.25,7.088]
["bitfinex","SOLUSD",1719606871209,20.0,141.28,141.24,32.2227]
["bitfinex","SOLUSD",1719606871210,20.0,141.28,141.24,15.4527]
["bitfinex","SOLUSD",1719606871425,20.0,141.28,141.24,32.2227]
["bitfinex","SOLUSD",1719606871593,20.0,141.29,141.24,15.4527]
["bitfinex","SOLUSD",1719606871788,20.0,141.29,141.2,23.1635]
["bitfinex","SOLUSD",1719606871992,16.77,141.28,141.2,23.1635]
["bitfinex","SOLUSD",1719606872215,16.77,141.28,141.2,16.0755]
["bitfinex","SOLUSD",1719606872507,20.0,141.27,141.23,16.77]
["bitfinex","SOLUSD",1719606872886,20.0,141.27,141.2,16.0755]
["bitfinex","SOLUSD",1719606873087,16.77,141.28,141.2,16.0755]
["bitfinex","SOLUSD",1719606873288,20.0,141.27,141.24,16.77]
["bitfinex","SOLUSD",1719606873903,20.0,141.28,141.25,7.088]
["bitfinex","SOLUSD",1719606875096,20.0,141.28,141.2,16.0755]
["bitfinex","SOLUSD",1719606875310,20.0,141.28,141.25,7.088]
["bitfinex","SOLUSD",1719606875504,20.0,141.29,141.25,23.858]
["bitfinex","SOLUSD",1719606876719,15.0227,141.32,141.27,16.77]
["bitfinex","SOLUSD",1719606877727,15.0227,141.32,141.28,16.77]
["bitfinex","SOLUSD",1719606877926,20.0,141.31,141.29,7.088]
["bitfinex","SOLUSD",1719606880351,20.0,141.31,141.2,16.0755]
["bitfinex","SOLUSD",1719606880628,16.77,141.29,141.24,16.77]
["bitfinex","SOLUSD",1719606880830,20.0,141.28,141.24,16.77]
["bitfinex","SOLUSD",1719606881217,20.0,141.28,141.25,16.77]
["bitfinex","SOLUSD",1719606881452,16.77,141.3,141.25,23.858]
["bitfinex","SOLUSD",1719606881624,20.0,141.29,141.25,23.858]
["bitfinex","SOLUSD",1719606884532,36.77,141.29,141.24,16.77]
["bitfinex","SOLUSD",1719606884730,36.77,141.29,141.25,7.088]
["bitfinex","SOLUSD",1719606885029,16.77,141.26,141.16,21.922]
["bitfinex","SOLUSD",1719606885230,16.77,141.24,141.18,16.77]
["bitfinex","SOLUSD",1719606885441,20.0,141.23,141.18,16.77]
["bitfinex","SOLUSD",1719606885621,20.0,141.23,141.19,23.858]
["bitfinex","SOLUSD",1719606885808,20.0,141.23,141.2,16.77]
["bitfinex","SOLUSD",1719606886226,20.0,141.23,141.21,16.77]
["bitfinex","SOLUSD",1719606886536,20.0,141.23,141.22,17.6168534]
["bitfinex","SOLUSD",1719606886719,20.0,141.23,141.22,24.7048534]
["bitfinex","SOLUSD",1719606888231,20.0,141.23,141.22,17.6168534]
["bitfinex","SOLUSD",1719606888434,20.0,141.23,141.22,24.7048534]
["bitfinex","SOLUSD",1719606889440,20.0,141.23,141.22,17.6168534]
["bitfinex","SOLUSD",1719606889627,20.0,141.23,141.22,24.7048534]
["bitfinex","SOLUSD",1719606889938,20.0,141.23,141.22,0.8468534]
["bitfinex","SOLUSD",1719606891836,35.2236,141.23,141.22,0.8468534]
["bitfinex","SOLUSD",1719606892040,51.9936,141.23,141.22,0.8468534]
["bitfinex","SOLUSD",1719606892217,51.9936,141.23,141.05,6.2812]
["bitfinex","SOLUSD",1719606892218,158.161,141.23,141.05,6.2812]
["bitfinex","SOLUSD",1719606892408,16.77,141.17,141.12,16.77]
["bitfinex","SOLUSD",1719606892621,20.0,141.16,141.12,16.77]
["bitfinex","SOLUSD",1719606893211,36.77,141.16,141.05,73.3612]
["bitfinex","SOLUSD",1719606893410,20.0,141.16,141.11,16.77]
["bitfinex","SOLUSD",1719606893610,20.0,141.16,141.12,16.77]
["bitfinex","SOLUSD",1719606893830,20.0,141.17,141.12,16.77]
["bitfinex","SOLUSD",1719606896036,20.0,141.17,141.06,12.82466725]
["bitfinex","SOLUSD",1719606896037,20.0,141.17,141.07,7.088]
["bitfinex","SOLUSD",1719606896209,20.0,141.21,141.16,16.77]
["bitfinex","SOLUSD",1719606896535,36.77,141.21,141.16,16.77]
["bitfinex","SOLUSD",1719606896733,20.0,141.21,141.11,50.0869]
["bitfinex","SOLUSD",1719606898139,20.0,141.22,141.11,50.0869]
["bitfinex","SOLUSD",1719606898336,22.62184244,141.23,141.12,6.3495]
["bitfinex","SOLUSD",1719606898639,28.79667838,141.23,141.12,6.3495]
["bitfinex","SOLUSD",1719606898810,21.391,141.23,141.12,6.3495]
["bitfinex","SOLUSD",1719606899120,121.391,141.23,141.12,6.3495]
["bitfinex","SOLUSD",1719606899908,20.0,141.22,141.12,6.3495]
["bitfinex","SOLUSD",1719606902038,100.0,141.25,141.14,33.83]
["bitfinex","SOLUSD",1719606902543,1.23075949,141.26,141.14,33.83]
["bitfinex","SOLUSD",1719606902729,100.0,141.25,141.13,7.088]
["bitfinex","SOLUSD",1719606903415,1.23075949,141.26,141.13,7.088]
["bitfinex","SOLUSD",1719606904113,21.23075949,141.26,141.13,7.088]
["bitfinex","SOLUSD",1719606904839,21.23075949,141.26,141.12,40.1795]
["bitfinex","SOLUSD",1719606905023,21.23075949,141.26,141.12,47.2675]
["bitfinex","SOLUSD",1719606905024,121.23075949,141.26,141.12,47.2675]
["bitfinex","SOLUSD",1719606907419,121.23075949,141.26,141.12,6.3495]
["bitfinex","SOLUSD",1719606907420,100.0,141.24,141.12,6.3495]
["bitfinex","SOLUSD",1719606907738,100.0,141.24,141.12,47.2675]
["bitfinex","SOLUSD",1719606907739,20.0,141.23,141.12,47.2675]
["bitfinex","SOLUSD",1719606908327,20.0,141.25,141.12,40.1795]
["bitfinex","SOLUSD",1719606908540,20.0,141.25,141.15,33.83]
["bitfinex","SOLUSD",1719606909421,20.0,141.25,141.13,7.088]
["bitfinex","SOLUSD",1719606909621,100.0,141.24,141.12,47.2675]
["bitfinex","SOLUSD",1719606909848,20.0,141.23,141.12,47.2675]
["bitfinex","SOLUSD",1719606912145,20.0,141.23,141.08,0.8468534]
["bitfinex","SOLUSD",1719606912146,22.984,141.22,141.08,7.4908534]
["bitfinex","SOLUSD",1719606912444,20.0,141.21,141.09,40.918]
["bitfinex","SOLUSD",1719606913838,20.0,141.21,141.12,33.83]
["bitfinex","SOLUSD",1719606914840,20.0,141.21,141.13,15.893]
["bitfinex","SOLUSD",1719606918048,20.0,141.21,141.14,6.1658]
["bitfinex","SOLUSD",1719606918253,20.0,141.25,141.15,33.83]
["bitfinex","SOLUSD",1719606918976,120.0,141.25,141.14,6.1658]
["bitfinex","SOLUSD",1719606919945,1.22914766,141.24,141.14,6.1658]
["bitfinex","SOLUSD",1719606921850,100.0,141.23,141.13,15.893]
["bitfinex","SOLUSD",1719606922153,20.0,141.22,141.13,15.893]
["bitfinex","SOLUSD",1719606927033,21.22914766,141.24,141.13,15.893]
["bitfinex","SOLUSD",1719606929274,21.22914766,141.24,141.13,56.811]
["bitfinex","SOLUSD",1719606929440,1.22914766,141.24,141.16,33.83]
["bitfinex","SOLUSD",1719606929975,1.22914766,141.24,141.13,15.893]
["bitfinex","SOLUSD",1719606930174,101.22914766,141.24,141.13,15.893]
["bitfinex","SOLUSD",1719606930848,16.0754,141.23,141.13,15.893]
["bitfinex","SOLUSD",1719606931054,20.0,141.22,141.13,15.893]
["bitfinex","SOLUSD",1719606932752,20.0,141.22,141.12,33.83]
["bitfinex","SOLUSD",1719606932956,6.3393,141.21,141.12,33.83]
["bitfinex","SOLUSD",1719606933277,20.0,141.2,141.1,13.1125]
["bitfinex","SOLUSD",1719606934872,20.0,141.2,141.12,33.83]
["bitfinex","SOLUSD",1719606936050,15.1062,141.19,141.08,0.8468534]
["bitfinex","SOLUSD",1719606936246,20.0,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719606936776,120.0,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719606939778,6.2449,141.17,141.08,0.8468534]
["bitfinex","SOLUSD",1719606940075,20.0,141.16,141.08,0.8468534]
["bitfinex","SOLUSD",1719606940379,16.391,141.15,141.08,0.8468534]
["bitfinex","SOLUSD",1719606940684,20.0,141.14,141.08,0.8468534]
["bitfinex","SOLUSD",1719606956606,20.0,141.14,141.09,16.93]
["bitfinex","SOLUSD",1719606958782,20.0,141.14,141.08,0.8468534]
["bitfinex","SOLUSD",1719606958986,16.93,141.13,141.08,17.7768534]
["bitfinex","SOLUSD",1719606959186,20.0,141.12,141.08,17.7768534]
["bitfinex","SOLUSD",1719606959387,20.0,141.12,141.08,0.8468534]
["bitfinex","SOLUSD",1719606960192,20.0,141.13,141.08,0.8468534]
["bitfinex","SOLUSD",1719606960391,20.0,141.14,141.08,0.8468534]
["bitfinex","SOLUSD",1719606962110,20.0,141.14,141.12,16.93]
["bitfinex","SOLUSD",1719606963121,1.22987553,141.18,141.09,7.088]
["bitfinex","SOLUSD",1719606963290,15.5888,141.19,141.08,22.9465534]
["bitfinex","SOLUSD",1719606963291,15.5888,141.19,141.16,16.93]
["bitfinex","SOLUSD",1719606964048,15.5888,141.19,141.08,22.9465534]
["bitfinex","SOLUSD",1719606964315,15.5888,141.19,141.15,16.93]
["bitfinex","SOLUSD",1719606964617,20.0,141.18,141.09,33.84]
["bitfinex","SOLUSD",1719606972636,106.2591,141.17,141.08,0.8468534]
["bitfinex","SOLUSD",1719606972923,15.9238,141.16,141.08,0.8468534]
["bitfinex","SOLUSD",1719606973129,35.9238,141.16,141.08,0.8468534]
["bitfinex","SOLUSD",1719606973704,100.0,141.15,141.08,0.8468534]
["bitfinex","SOLUSD",1719606973926,20.0,141.14,141.08,0.8468534]
["bitfinex","SOLUSD",1719606974938,20.0,141.15,141.08,0.8468534]
["bitfinex","SOLUSD",1719606981830,15.9238,141.16,141.08,0.8468534]
["bitfinex","SOLUSD",1719606982953,15.9238,141.16,141.09,33.84]
["bitfinex","SOLUSD",1719606983328,6.5954,141.2,141.09,33.84]
["bitfinex","SOLUSD",1719606983329,15.7938,141.19,141.09,33.84]
["bitfinex","SOLUSD",1719606984143,15.7938,141.19,141.1,7.088]
["bitfinex","SOLUSD",1719606985944,20.0,141.18,141.1,7.088]
["bitfinex","SOLUSD",1719606986746,20.0,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719606986747,20.0,141.18,141.15,16.92]
["bitfinex","SOLUSD",1719606987217,20.0,141.18,141.16,16.92]
["bitfinex","SOLUSD",1719606987830,20.0,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719606988148,20.0,141.18,141.14,16.92]
["bitfinex","SOLUSD",1719606989034,20.0,141.18,141.14,24.028]
["bitfinex","SOLUSD",1719606990632,20.0,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719606990944,16.92,141.17,141.11,24.028]
["bitfinex","SOLUSD",1719606991142,20.0,141.16,141.08,0.8468534]
["bitfinex","SOLUSD",1719606991350,16.92,141.17,141.12,16.92]
["bitfinex","SOLUSD",1719606991529,20.0,141.16,141.12,24.028]
["bitfinex","SOLUSD",1719606993040,20.0,141.16,141.13,24.028]
["bitfinex","SOLUSD",1719606993241,20.0,141.18,141.13,24.028]
["bitfinex","SOLUSD",1719606993544,20.0,141.18,141.15,16.92]
["bitfinex","SOLUSD",1719606994325,20.0,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719606994525,20.0,141.18,141.14,24.028]
["bitfinex","SOLUSD",1719606995735,20.0,141.18,141.15,16.92]
["bitfinex","SOLUSD",1719606996129,20.0,141.18,141.14,24.028]
["bitfinex","SOLUSD",1719606996952,20.0,141.18,141.15,16.92]
["bitfinex","SOLUSD",1719606998247,24.87968861,141.22,141.17,16.92]
["bitfinex","SOLUSD",1719606998442,24.87968861,141.22,141.18,16.92]
["bitfinex","SOLUSD",1719606999948,20.0,141.21,141.17,16.92]
["bitfinex","SOLUSD",1719607001333,20.0,141.21,141.18,16.92]
["bitfinex","SOLUSD",1719607005054,20.0,141.21,141.12,83.8994]
["bitfinex","SOLUSD",1719607005234,20.0,141.21,141.16,24.028]
["bitfinex","SOLUSD",1719607006354,20.0,141.21,141.17,16.92]
["bitfinex","SOLUSD",1719607006739,20.0,141.21,141.12,83.8994]
["bitfinex","SOLUSD",1719607006740,20.0,141.21,141.18,16.92]
["bitfinex","SOLUSD",1719607007633,20.0,141.21,141.2,16.92]
["bitfinex","SOLUSD",1719607011860,20.0,141.21,141.12,16.2194]
["bitfinex","SOLUSD",1719607012048,20.0,141.21,141.17,24.028]
["bitfinex","SOLUSD",1719607014062,20.0,141.21,141.12,16.2194]
["bitfinex","SOLUSD",1719607014260,20.0,141.21,141.17,24.028]
["bitfinex","SOLUSD",1719607016662,20.0,141.21,141.18,16.92]
["bitfinex","SOLUSD",1719607020761,20.0,141.21,141.2,16.92]
["bitfinex","SOLUSD",1719607025571,7.24353127,141.27,141.2,16.92]
["bitfinex","SOLUSD",1719607025774,1.22853127,141.27,141.25,16.92]
["bitfinex","SOLUSD",1719607025980,15.7494,141.29,141.26,24.028]
["bitfinex","SOLUSD",1719607026155,13.7836657,141.29,141.26,24.028]
["bitfinex","SOLUSD",1719607027063,20.0,141.28,141.26,24.028]
["bitfinex","SOLUSD",1719607027663,20.0,141.28,141.18,15.6439]
["bitfinex","SOLUSD",1719607027868,16.92,141.27,141.22,16.92]
["bitfinex","SOLUSD",1719607028075,20.0,141.26,141.22,16.92]
["bitfinex","SOLUSD",1719607028474,20.0,141.26,141.23,16.92]
["bitfinex","SOLUSD",1719607028680,30.7036657,141.29,141.24,7.108]
["bitfinex","SOLUSD",1719607028681,20.0,141.28,141.24,7.108]
["bitfinex","SOLUSD",1719607032079,20.0,141.28,141.18,15.6439]
["bitfinex","SOLUSD",1719607032080,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1719607032379,20.0,141.25,141.2,16.92]
["bitfinex","SOLUSD",1719607032971,20.0,141.25,141.17,16.92]
["bitfinex","SOLUSD",1719607032972,16.92,141.22,141.17,16.92]
["bitfinex","SOLUSD",1719607033171,20.0,141.21,141.16,16.92]
["bitfinex","SOLUSD",1719607033767,20.0,141.21,141.15,15.9394]
["bitfinex","SOLUSD",1719607033957,20.0,141.21,141.17,7.108]
["bitfinex","SOLUSD",1719607034168,20.0,141.21,141.15,15.9394]
["bitfinex","SOLUSD",1719607034390,20.0,141.21,141.16,16.92]
["bitfinex","SOLUSD",1719607034969,20.0,141.21,141.17,7.108]
["bitfinex","SOLUSD",1719607036586,20.0,141.21,141.17,24.028]
["bitfinex","SOLUSD",1719607036779,20.0,141.21,141.18,7.108]
["bitfinex","SOLUSD",1719607036970,20.0,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607038587,20.0,141.22,141.13,6.425]
["bitfinex","SOLUSD",1719607038885,16.92,141.21,141.13,6.425]
["bitfinex","SOLUSD",1719607039111,36.92,141.2,141.15,16.92]
["bitfinex","SOLUSD",1719607039275,16.92,141.2,141.15,16.92]
["bitfinex","SOLUSD",1719607039478,20.0,141.19,141.15,16.92]
["bitfinex","SOLUSD",1719607039677,20.0,141.19,141.16,7.108]
["bitfinex","SOLUSD",1719607040288,20.0,141.2,141.16,7.108]
["bitfinex","SOLUSD",1719607040776,20.0,141.2,141.13,6.425]
["bitfinex","SOLUSD",1719607040979,20.0,141.2,141.14,7.108]
["bitfinex","SOLUSD",1719607042599,20.0,141.2,141.16,7.108]
["bitfinex","SOLUSD",1719607044092,20.0,141.2,141.16,24.028]
["bitfinex","SOLUSD",1719607044694,20.0,141.2,141.17,7.108]
["bitfinex","SOLUSD",1719607044991,20.0,141.21,141.17,24.028]
["bitfinex","SOLUSD",1719607045365,20.0,141.21,141.17,7.108]
["bitfinex","SOLUSD",1719607045571,36.92,141.21,141.15,16.92]
["bitfinex","SOLUSD",1719607046690,36.92,141.21,141.16,16.92]
["bitfinex","SOLUSD",1719607047273,36.92,141.21,141.15,24.028]
["bitfinex","SOLUSD",1719607051494,36.92,141.21,141.16,16.92]
["bitfinex","SOLUSD",1719607051693,20.0,141.21,141.16,24.028]
["bitfinex","SOLUSD",1719607051903,20.0,141.21,141.17,16.92]
["bitfinex","SOLUSD",1719607052281,20.0,141.21,141.18,16.92]
["bitfinex","SOLUSD",1719607052474,16.92,141.23,141.18,16.92]
["bitfinex","SOLUSD",1719607052475,20.0,141.22,141.18,16.92]
["bitfinex","SOLUSD",1719607052677,20.0,141.22,141.18,24.028]
["bitfinex","SOLUSD",1719607053287,20.0,141.22,141.16,16.92]
["bitfinex","SOLUSD",1719607053491,16.92,141.21,141.15,16.92]
["bitfinex","SOLUSD",1719607053680,20.0,141.2,141.16,7.108]
["bitfinex","SOLUSD",1719607054269,36.92,141.2,141.16,7.108]
["bitfinex","SOLUSD",1719607055468,20.0,141.2,141.16,7.108]
["bitfinex","SOLUSD",1719607056776,20.0,141.2,141.13,6.425]
["bitfinex","SOLUSD",1719607057105,36.92,141.2,141.15,24.028]
["bitfinex","SOLUSD",1719607058521,20.0,141.2,141.15,24.028]
["bitfinex","SOLUSD",1719607062406,20.0,141.2,141.16,16.92]
["bitfinex","SOLUSD",1719607062609,15.9164,141.19,141.11,16.0058]
["bitfinex","SOLUSD",1719607062790,15.9164,141.19,141.09,6.6155]
["bitfinex","SOLUSD",1719607062791,36.92,141.18,141.09,6.6155]
["bitfinex","SOLUSD",1719607063217,36.92,141.18,141.12,16.92]
["bitfinex","SOLUSD",1719607063587,36.92,141.18,141.12,24.028]
["bitfinex","SOLUSD",1719607063805,36.92,141.18,141.12,16.92]
["bitfinex","SOLUSD",1719607064517,36.92,141.18,141.09,6.6155]
["bitfinex","SOLUSD",1719607064814,36.92,141.18,141.12,24.028]
["bitfinex","SOLUSD",1719607067044,36.92,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607067816,36.92,141.18,141.09,6.6155]
["bitfinex","SOLUSD",1719607068118,36.92,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607068515,36.92,141.18,141.09,6.6155]
["bitfinex","SOLUSD",1719607068828,16.92,141.17,141.09,6.6155]
["bitfinex","SOLUSD",1719607069154,20.0,141.16,141.12,16.92]
["bitfinex","SOLUSD",1719607069610,16.92,141.18,141.12,16.92]
["bitfinex","SOLUSD",1719607069611,20.0,141.17,141.12,16.92]
["bitfinex","SOLUSD",1719607070125,20.0,141.17,141.13,16.92]
["bitfinex","SOLUSD",1719607070324,20.0,141.18,141.14,16.92]
["bitfinex","SOLUSD",1719607070534,20.0,141.18,141.15,16.92]
["bitfinex","SOLUSD",1719607072924,36.92,141.18,141.13,7.108]
["bitfinex","SOLUSD",1719607076634,36.92,141.18,141.1,7.108]
["bitfinex","SOLUSD",1719607076942,36.92,141.18,141.13,24.028]
["bitfinex","SOLUSD",1719607077135,36.92,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607077929,36.92,141.18,141.13,24.028]
["bitfinex","SOLUSD",1719607078939,36.92,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607079146,16.92,141.17,141.12,7.108]
["bitfinex","SOLUSD",1719607079330,20.0,141.16,141.12,7.108]
["bitfinex","SOLUSD",1719607081640,20.0,141.16,141.13,7.108]
["bitfinex","SOLUSD",1719607082825,20.0,141.17,141.13,7.108]
["bitfinex","SOLUSD",1719607083228,36.92,141.18,141.13,7.108]
["bitfinex","SOLUSD",1719607084730,20.0,141.18,141.13,7.108]
["bitfinex","SOLUSD",1719607085049,23.2237,141.21,141.16,7.108]
["bitfinex","SOLUSD",1719607085341,3.71290297,141.22,141.12,33.2628]
["bitfinex","SOLUSD",1719607085533,3.71290297,141.22,141.17,16.92]
["bitfinex","SOLUSD",1719607085534,3.07075096,141.22,141.17,16.92]
["bitfinex","SOLUSD",1719607086238,3.07075096,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607086434,19.99068516,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607086635,16.92,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607087435,20.0,141.21,141.18,7.108]
["bitfinex","SOLUSD",1719607089332,36.92,141.21,141.12,16.3428]
["bitfinex","SOLUSD",1719607089540,20.0,141.2,141.16,7.108]
["bitfinex","SOLUSD",1719607092850,20.0,141.2,141.17,7.108]
["bitfinex","SOLUSD",1719607095755,36.92,141.2,141.15,7.108]
["bitfinex","SOLUSD",1719607095930,16.92,141.19,141.12,16.3428]
["bitfinex","SOLUSD",1719607096135,20.0,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607096647,20.0,141.18,141.12,16.3428]
["bitfinex","SOLUSD",1719607096853,20.0,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607097048,20.0,141.18,141.14,16.92]
["bitfinex","SOLUSD",1719607097255,20.0,141.19,141.14,16.92]
["bitfinex","SOLUSD",1719607097850,20.0,141.19,141.15,7.108]
["bitfinex","SOLUSD",1719607100353,20.0,141.19,141.12,16.3428]
["bitfinex","SOLUSD",1719607100756,20.0,141.19,141.14,16.92]
["bitfinex","SOLUSD",1719607101430,20.0,141.19,141.15,7.108]
["bitfinex","SOLUSD",1719607105764,36.92,141.22,141.17,7.108]
["bitfinex","SOLUSD",1719607105965,36.92,141.22,141.15,16.92]
["bitfinex","SOLUSD",1719607105966,16.92,141.21,141.15,16.92]
["bitfinex","SOLUSD",1719607106266,20.0,141.2,141.15,16.92]
["bitfinex","SOLUSD",1719607106643,20.0,141.2,141.12,16.3428]
["bitfinex","SOLUSD",1719607106849,36.92,141.2,141.15,7.108]
["bitfinex","SOLUSD",1719607109972,20.0,141.2,141.15,7.108]
["bitfinex","SOLUSD",1719607110143,16.92,141.2,141.15,7.108]
["bitfinex","SOLUSD",1719607110449,20.0,141.19,141.15,7.108]
["bitfinex","SOLUSD",1719607110645,36.92,141.19,141.15,7.108]
["bitfinex","SOLUSD",1719607111972,36.92,141.19,141.14,7.108]
["bitfinex","SOLUSD",1719607112551,22.1284,141.18,141.14,7.108]
["bitfinex","SOLUSD",1719607112752,16.92,141.15,141.09,16.92]
["bitfinex","SOLUSD",1719607113065,36.92,141.14,141.09,16.92]
["bitfinex","SOLUSD",1719607113747,36.92,141.14,141.1,7.108]
["bitfinex","SOLUSD",1719607114267,20.0,141.14,141.1,16.92]
["bitfinex","SOLUSD",1719607114749,20.0,141.15,141.11,7.108]
["bitfinex","SOLUSD",1719607116154,36.92,141.15,141.11,7.108]
["bitfinex","SOLUSD",1719607116861,20.0,141.15,141.11,7.108]
["bitfinex","SOLUSD",1719607117060,20.0,141.17,141.11,7.108]
["bitfinex","SOLUSD",1719607118770,20.0,141.17,141.07,7.108]
["bitfinex","SOLUSD",1719607118965,16.92,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1719607119156,16.92,141.1,141.04,16.96201239]
["bitfinex","SOLUSD",1719607120172,16.92,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719607120473,36.92,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719607120965,36.92,141.09,141.04,7.15001239]
["bitfinex","SOLUSD",1719607121176,20.0,141.09,141.05,16.92]
["bitfinex","SOLUSD",1719607122152,20.0,141.09,141.06,7.108]
["bitfinex","SOLUSD",1719607122552,16.5855,141.12,141.07,16.92]
["bitfinex","SOLUSD",1719607123175,20.0,141.11,141.08,7.9548534]
["bitfinex","SOLUSD",1719607124272,20.0,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607124273,16.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607124574,36.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607125377,20.0,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607127258,20.0,141.09,141.08,7.9548534]
["bitfinex","SOLUSD",1719607128158,15.9633,141.15,141.08,7.9548534]
["bitfinex","SOLUSD",1719607128377,15.9633,141.15,141.09,16.92]
["bitfinex","SOLUSD",1719607128378,16.92,141.14,141.09,16.92]
["bitfinex","SOLUSD",1719607128880,16.92,141.14,141.1,7.108]
["bitfinex","SOLUSD",1719607129204,16.92,141.13,141.08,17.7668534]
["bitfinex","SOLUSD",1719607129681,16.92,141.13,141.09,7.108]
["bitfinex","SOLUSD",1719607130055,20.0,141.12,141.09,7.108]
["bitfinex","SOLUSD",1719607130764,20.0,141.12,141.08,24.8748534]
["bitfinex","SOLUSD",1719607131756,20.0,141.12,141.09,7.108]
["bitfinex","SOLUSD",1719607132389,20.0,141.13,141.09,7.108]
["bitfinex","SOLUSD",1719607132880,20.0,141.13,141.1,7.108]
["bitfinex","SOLUSD",1719607133089,20.0,141.13,141.09,7.108]
["bitfinex","SOLUSD",1719607133767,16.2152,141.21,141.12,16.92]
["bitfinex","SOLUSD",1719607133972,16.92,141.2,141.15,7.108]
["bitfinex","SOLUSD",1719607135063,16.92,141.19,141.15,7.108]
["bitfinex","SOLUSD",1719607135262,20.0,141.18,141.14,16.92]
["bitfinex","SOLUSD",1719607135586,20.0,141.18,141.15,7.108]
["bitfinex","SOLUSD",1719607136098,36.92,141.2,141.15,7.108]
["bitfinex","SOLUSD",1719607136889,7.37830061,141.23,141.16,24.028]
["bitfinex","SOLUSD",1719607137064,16.92,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607138060,16.92,141.22,141.19,7.108]
["bitfinex","SOLUSD",1719607138266,20.0,141.21,141.19,7.108]
["bitfinex","SOLUSD",1719607138587,36.92,141.22,141.19,7.108]
["bitfinex","SOLUSD",1719607138787,16.92,141.21,141.14,7.108]
["bitfinex","SOLUSD",1719607138966,16.92,141.21,141.17,7.108]
["bitfinex","SOLUSD",1719607138967,20.0,141.2,141.17,7.108]
["bitfinex","SOLUSD",1719607139161,20.0,141.2,141.13,16.6062]
["bitfinex","SOLUSD",1719607139375,20.0,141.2,141.16,16.92]
["bitfinex","SOLUSD",1719607140295,20.0,141.2,141.17,7.108]
["bitfinex","SOLUSD",1719607140974,20.0,141.2,141.18,7.108]
["bitfinex","SOLUSD",1719607141294,20.0,141.21,141.18,7.108]
["bitfinex","SOLUSD",1719607142485,36.92,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607142674,20.0,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607142990,36.92,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607143288,36.92,141.22,141.17,7.108]
["bitfinex","SOLUSD",1719607143488,20.0,141.22,141.17,24.028]
["bitfinex","SOLUSD",1719607143664,20.0,141.22,141.19,7.108]
["bitfinex","SOLUSD",1719607144063,20.0,141.22,141.16,6.3376]
["bitfinex","SOLUSD",1719607144294,36.92,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607144800,20.0,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607145003,36.92,141.22,141.18,7.108]
["bitfinex","SOLUSD",1719607145771,20.0,141.22,141.19,24.028]
["bitfinex","SOLUSD",1719607145971,20.0,141.22,141.2,7.108]
["bitfinex","SOLUSD",1719607146278,20.0,141.22,141.19,16.92]
["bitfinex","SOLUSD",1719607146467,20.0,141.24,141.19,16.92]
["bitfinex","SOLUSD",1719607147087,20.0,141.24,141.2,7.108]
["bitfinex","SOLUSD",1719607149295,36.92,141.25,141.2,7.108]
["bitfinex","SOLUSD",1719607150394,20.0,141.25,141.2,7.108]
["bitfinex","SOLUSD",1719607150594,36.92,141.25,141.2,7.108]
["bitfinex","SOLUSD",1719607151773,16.92,141.24,141.2,7.108]
["bitfinex","SOLUSD",1719607151968,20.0,141.23,141.2,7.108]
["bitfinex","SOLUSD",1719607152972,16.92,141.24,141.2,7.108]
["bitfinex","SOLUSD",1719607153175,20.0,141.23,141.2,7.108]
["bitfinex","SOLUSD",1719607155591,20.0,141.23,141.19,7.108]
["bitfinex","SOLUSD",1719607158294,16.92,141.24,141.19,7.108]
["bitfinex","SOLUSD",1719607158495,20.0,141.23,141.19,7.108]
["bitfinex","SOLUSD",1719607159092,20.0,141.23,141.16,6.3376]
["bitfinex","SOLUSD",1719607159297,16.92,141.21,141.16,6.3376]
["bitfinex","SOLUSD",1719607159514,36.92,141.2,141.16,6.3376]
["bitfinex","SOLUSD",1719607160001,36.92,141.2,141.17,7.108]
["bitfinex","SOLUSD",1719607160303,36.92,141.2,141.15,15.4717]
["bitfinex","SOLUSD",1719607160598,16.92,141.19,141.13,16.92]
["bitfinex","SOLUSD",1719607160801,16.92,141.17,141.12,21.5797]
["bitfinex","SOLUSD",1719607161102,20.0,141.16,141.13,7.108]
["bitfinex","SOLUSD",1719607163399,20.0,141.16,141.12,15.3327]
["bitfinex","SOLUSD",1719607163400,36.92,141.16,141.12,15.3327]
["bitfinex","SOLUSD",1719607164409,36.92,141.16,141.12,22.4407]
["bitfinex","SOLUSD",1719607164881,36.92,141.16,141.12,32.2527]
["bitfinex","SOLUSD",1719607164882,20.0,141.16,141.12,32.2527]
["bitfinex","SOLUSD",1719607165403,20.0,141.17,141.13,7.108]
["bitfinex","SOLUSD",1719607165696,20.0,141.17,141.13,24.028]
["bitfinex","SOLUSD",1719607165892,20.0,141.17,141.14,16.92]
["bitfinex","SOLUSD",1719607166094,20.0,141.18,141.14,16.92]
["bitfinex","SOLUSD",1719607166306,20.0,141.18,141.15,7.108]
["bitfinex","SOLUSD",1719607166799,20.0,141.18,141.13,16.92]
["bitfinex","SOLUSD",1719607167395,16.92,141.19,141.14,7.108]
["bitfinex","SOLUSD",1719607167613,20.0,141.18,141.14,7.108]
["bitfinex","SOLUSD",1719607168313,16.92,141.17,141.12,15.3327]
["bitfinex","SOLUSD",1719607168477,20.0,141.16,141.13,7.108]
["bitfinex","SOLUSD",1719607172508,20.0,141.16,141.12,15.3327]
["bitfinex","SOLUSD",1719607172697,20.0,141.16,141.09,6.5715]
["bitfinex","SOLUSD",1719607172902,36.92,141.16,141.11,16.92]
["bitfinex","SOLUSD",1719607173408,16.92,141.13,141.08,16.8383534]
["bitfinex","SOLUSD",1719607173583,16.92,141.13,141.09,7.108]
["bitfinex","SOLUSD",1719607173990,16.92,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607174391,20.0,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607175007,20.0,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607175692,20.0,141.11,141.08,7.9548534]
["bitfinex","SOLUSD",1719607176716,20.0,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607178193,20.0,141.11,141.08,7.9548534]
["bitfinex","SOLUSD",1719607178610,15.5173,141.16,141.09,16.92]
["bitfinex","SOLUSD",1719607178918,16.92,141.14,141.09,16.92]
["bitfinex","SOLUSD",1719607179605,16.92,141.14,141.1,7.108]
["bitfinex","SOLUSD",1719607180109,20.0,141.13,141.1,7.108]
["bitfinex","SOLUSD",1719607180306,16.92,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607180511,20.0,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607181594,16.92,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607181794,20.0,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607182618,20.0,141.1,141.08,7.9548534]
["bitfinex","SOLUSD",1719607182922,20.0,141.11,141.08,7.9548534]
["bitfinex","SOLUSD",1719607183133,20.0,141.12,141.08,7.9548534]
["bitfinex","SOLUSD",1719607185399,20.0,141.12,141.1,7.108]
["bitfinex","SOLUSD",1719607185598,36.92,141.15,141.1,7.108]
["bitfinex","SOLUSD",1719607185918,36.92,141.15,141.09,16.92]
["bitfinex","SOLUSD",1719607186100,20.0,141.15,141.09,16.92]
["bitfinex","SOLUSD",1719607186300,36.92,141.15,141.09,16.92]
["bitfinex","SOLUSD",1719607186504,36.92,141.15,141.1,7.108]
["bitfinex","SOLUSD",1719607187326,36.92,141.15,141.11,7.108]
["bitfinex","SOLUSD",1719607187704,90.64961573,141.19,141.11,16.92]
["bitfinex","SOLUSD",1719607187705,16.92,141.17,141.11,16.92]
["bitfinex","SOLUSD",1719607188017,15.5604,141.19,141.12,16.92]
["bitfinex","SOLUSD",1719607188201,16.92,141.18,141.12,16.92]
["bitfinex","SOLUSD",1719607188797,16.92,141.18,141.13,7.108]
["bitfinex","SOLUSD",1719607189427,20.0,141.17,141.13,7.108]
["bitfinex","SOLUSD",1719607189809,15.5604,141.19,141.13,7.108]
["bitfinex","SOLUSD",1719607190132,16.92,141.18,141.13,24.028]
["bitfinex","SOLUSD",1719607190315,15.5604,141.19,141.13,24.028]
["bitfinex","SOLUSD",1719607190635,16.92,141.14,141.08,0.8468534]
["bitfinex","SOLUSD",1719607190803,16.92,141.13,141.08,0.8468534]
["bitfinex","SOLUSD",1719607191228,20.0,141.12,141.08,0.8468534]
["bitfinex","SOLUSD",1719607191426,20.0,141.12,141.08,17.7668534]
["bitfinex","SOLUSD",1719607191741,20.0,141.12,141.09,16.92]
["bitfinex","SOLUSD",1719607191927,16.92,141.14,141.09,16.92]
["bitfinex","SOLUSD",1719607192236,20.0,141.13,141.09,16.92]
["bitfinex","SOLUSD",1719607192601,20.0,141.13,141.1,7.108]
["bitfinex","SOLUSD",1719607193015,20.0,141.13,141.11,7.108]
["bitfinex","SOLUSD",1719607194137,16.92,141.15,141.1,7.108]
["bitfinex","SOLUSD",1719607194436,20.0,141.14,141.1,7.108]
["bitfinex","SOLUSD",1719607195017,36.92,141.14,141.1,7.108]
["bitfinex","SOLUSD",1719607195218,36.92,141.14,141.09,7.108]
["bitfinex","SOLUSD",1719607195914,16.92,141.13,141.08,0.8468534]
["bitfinex","SOLUSD",1719607196108,20.0,141.12,141.08,0.8468534]
["bitfinex","SOLUSD",1719607196326,16.92,141.11,141.08,0.8468534]
["bitfinex","SOLUSD",1719607196843,36.92,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607197031,20.0,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607203615,36.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607209250,20.0,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607209743,36.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607216777,20.0,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607217066,36.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607218133,20.0,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607225167,36.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607239289,20.0,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607241268,115.1959,141.18,141.08,0.8468534]
["bitfinex","SOLUSD",1719607241473,16.92,141.13,141.08,7.9548534]
["bitfinex","SOLUSD",1719607241823,20.0,141.12,141.08,24.8748534]
["bitfinex","SOLUSD",1719607242387,20.0,141.12,141.08,0.8468534]
["bitfinex","SOLUSD",1719607242592,36.92,141.15,141.09,16.92]
["bitfinex","SOLUSD",1719607243689,16.92,141.13,141.08,17.7668534]
["bitfinex","SOLUSD",1719607243894,20.0,141.12,141.08,17.7668534]
["bitfinex","SOLUSD",1719607244201,20.0,141.12,141.08,0.8468534]
["bitfinex","SOLUSD",1719607244565,16.92,141.13,141.08,7.9548534]
["bitfinex","SOLUSD",1719607244768,20.0,141.16,141.08,7.9548534]
["bitfinex","SOLUSD",1719607245064,16.92,141.13,141.08,7.9548534]
["bitfinex","SOLUSD",1719607245495,20.0,141.12,141.08,7.9548534]
["bitfinex","SOLUSD",1719607247980,36.92,141.12,141.08,0.8468534]
["bitfinex","SOLUSD",1719607248184,16.92,141.11,141.08,7.9548534]
["bitfinex","SOLUSD",1719607248388,20.0,141.12,141.08,7.9548534]
["bitfinex","SOLUSD",1719607248389,36.92,141.1,141.08,7.9548534]
["bitfinex","SOLUSD",1719607249684,36.92,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607249891,36.92,141.1,141.08,7.9548534]
["bitfinex","SOLUSD",1719607250971,20.0,141.1,141.08,7.9548534]
["bitfinex","SOLUSD",1719607251380,20.0,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607251578,20.0,141.1,141.08,7.9548534]
["bitfinex","SOLUSD",1719607251579,36.92,141.1,141.08,7.9548534]
["bitfinex","SOLUSD",1719607251901,36.92,141.1,141.08,0.8468534]
["bitfinex","SOLUSD",1719607252384,16.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607252786,36.92,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607266921,61.23669981,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607267913,64.95822645,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607269598,61.23669981,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607269798,58.163,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607270116,61.23679911,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607270299,64.95832575,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607272228,61.23679911,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607273024,58.163,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607273234,61.23688074,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607273531,61.23690005,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607276239,58.163,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607276432,61.23688074,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607278036,58.163,141.09,141.08,0.8468534]
["bitfinex","SOLUSD",1719607280346,100.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719607280549,33.84,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719607280840,16.92,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719607281044,36.92,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719607293380,104.6,141.05,140.97,6.6084]
["bitfinex","SOLUSD",1719607293673,16.92,140.98,140.97,6.6084]
["bitfinex","SOLUSD",1719607293972,36.92,140.98,140.97,6.6084]
["bitfinex","SOLUSD",1719607294169,116.0037,141.04,140.96,16.2709]
["bitfinex","SOLUSD",1719607294404,16.92,140.98,140.96,16.2709]
["bitfinex","SOLUSD",1719607295681,16.92,140.98,140.96,23.3859]
["bitfinex","SOLUSD",1719607296380,16.92,140.98,140.96,16.2709]
["bitfinex","SOLUSD",1719607296547,36.92,140.97,140.96,16.2709]
["bitfinex","SOLUSD",1719607297586,16.92,140.97,140.96,16.2709]
["bitfinex","SOLUSD",1719607298080,16.92,140.98,140.96,16.2709]
["bitfinex","SOLUSD",1719607298779,20.0,140.97,140.96,16.2709]
["bitfinex","SOLUSD",1719607299555,36.92,140.97,140.94,7.9618534]
["bitfinex","SOLUSD",1719607300172,36.92,140.97,140.94,0.8468534]
["bitfinex","SOLUSD",1719607300173,20.0,140.97,140.94,0.8468534]
["bitfinex","SOLUSD",1719607300479,16.92,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719607300661,36.92,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719607301174,20.0,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719607303181,36.92,140.95,140.94,0.8468534]
["bitfinex","SOLUSD",1719607306580,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607308086,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607316870,20.0,140.95,140.94,7.4618534]
["bitfinex","SOLUSD",1719607318079,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607319889,20.0,140.95,140.94,7.4618534]
["bitfinex","SOLUSD",1719607321095,23.10362551,141.02,140.94,7.4618534]
["bitfinex","SOLUSD",1719607321387,20.0,141.01,140.95,22.9921]
["bitfinex","SOLUSD",1719607321589,36.92,141.01,140.95,22.9921]
["bitfinex","SOLUSD",1719607321768,16.92,141.0,140.95,6.0721]
["bitfinex","SOLUSD",1719607321970,20.0,140.99,140.95,6.0721]
["bitfinex","SOLUSD",1719607322171,16.92,141.0,140.96,7.115]
["bitfinex","SOLUSD",1719607323384,16.92,141.0,140.95,6.0721]
["bitfinex","SOLUSD",1719607323607,36.92,140.99,140.94,0.3468534]
["bitfinex","SOLUSD",1719607323792,16.92,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607324478,16.92,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607325703,20.0,140.99,140.94,0.3468534]
["bitfinex","SOLUSD",1719607325995,16.92,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607326196,20.0,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607326702,20.0,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607326886,20.0,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607327482,20.0,141.03,140.94,24.3818534]
["bitfinex","SOLUSD",1719607327686,16.92,141.0,140.94,24.3818534]
["bitfinex","SOLUSD",1719607327888,20.0,140.99,140.94,24.3818534]
["bitfinex","SOLUSD",1719607328788,36.92,140.99,140.94,24.3818534]
["bitfinex","SOLUSD",1719607332001,20.0,140.99,140.94,24.3818534]
["bitfinex","SOLUSD",1719607332679,20.0,140.99,140.96,7.115]
["bitfinex","SOLUSD",1719607332874,12.35568349,141.05,140.97,24.035]
["bitfinex","SOLUSD",1719607333205,16.92,141.03,140.98,7.115]
["bitfinex","SOLUSD",1719607334408,20.0,141.02,140.98,7.115]
["bitfinex","SOLUSD",1719607334779,36.92,141.02,140.98,7.115]
["bitfinex","SOLUSD",1719607334988,20.0,141.02,140.98,7.115]
["bitfinex","SOLUSD",1719607336687,7.40829314,141.05,141.01,16.92]
["bitfinex","SOLUSD",1719607336897,16.92,141.06,141.01,16.92]
["bitfinex","SOLUSD",1719607337093,3.7117019,141.08,141.01,16.92]
["bitfinex","SOLUSD",1719607337289,16.92,141.06,141.01,16.92]
["bitfinex","SOLUSD",1719607337694,16.92,141.06,141.02,7.115]
["bitfinex","SOLUSD",1719607338410,16.92,141.06,141.0,16.92]
["bitfinex","SOLUSD",1719607338707,16.92,141.05,141.01,7.115]
["bitfinex","SOLUSD",1719607339019,20.0,141.04,141.01,7.115]
["bitfinex","SOLUSD",1719607339585,20.0,141.04,140.99,24.035]
["bitfinex","SOLUSD",1719607341920,20.0,141.04,141.01,7.115]
["bitfinex","SOLUSD",1719607345417,20.0,141.05,141.01,7.115]
["bitfinex","SOLUSD",1719607346796,20.0,141.05,141.0,24.035]
["bitfinex","SOLUSD",1719607349013,20.0,141.05,140.99,7.115]
["bitfinex","SOLUSD",1719607349216,20.0,141.05,141.01,7.115]
["bitfinex","SOLUSD",1719607354012,36.92,141.05,140.98,20.77362818]
["bitfinex","SOLUSD",1719607354212,16.92,141.05,141.01,7.115]
["bitfinex","SOLUSD",1719607354528,20.0,141.04,141.0,16.92]
["bitfinex","SOLUSD",1719607355026,20.0,141.04,141.01,7.115]
["bitfinex","SOLUSD",1719607355819,20.0,141.05,141.01,7.115]
["bitfinex","SOLUSD",1719607356019,20.0,141.05,141.02,7.115]
["bitfinex","SOLUSD",1719607356228,7.41865069,141.09,141.02,7.115]
["bitfinex","SOLUSD",1719607356229,16.92,141.07,141.02,7.115]
["bitfinex","SOLUSD",1719607356534,20.0,141.06,141.02,7.115]
["bitfinex","SOLUSD",1719607357216,16.92,141.07,141.02,7.115]
["bitfinex","SOLUSD",1719607357532,7.41865069,141.09,141.04,16.92]
["bitfinex","SOLUSD",1719607357702,7.41865069,141.09,141.05,24.035]
["bitfinex","SOLUSD",1719607358026,7.41865069,141.09,141.06,7.115]
["bitfinex","SOLUSD",1719607358207,24.33865069,141.09,141.06,7.115]
["bitfinex","SOLUSD",1719607358609,16.92,141.09,141.05,7.115]
["bitfinex","SOLUSD",1719607359230,20.0,141.08,141.05,7.115]
["bitfinex","SOLUSD",1719607365341,16.92,141.1,141.05,7.115]
["bitfinex","SOLUSD",1719607365532,20.0,141.09,141.05,7.115]
["bitfinex","SOLUSD",1719607366844,20.0,141.09,141.05,7.48891153]
["bitfinex","SOLUSD",1719607369636,20.0,141.09,141.06,24.035]
["bitfinex","SOLUSD",1719607369823,21.7893,141.14,141.08,7.115]
["bitfinex","SOLUSD",1719607369824,16.92,141.12,141.08,7.115]
["bitfinex","SOLUSD",1719607370023,20.0,141.11,141.08,7.48883201]
["bitfinex","SOLUSD",1719607370234,20.0,141.11,141.06,16.92]
["bitfinex","SOLUSD",1719607370523,15.1439,141.14,141.06,16.92]
["bitfinex","SOLUSD",1719607370524,16.92,141.12,141.06,16.92]
["bitfinex","SOLUSD",1719607370714,20.0,141.11,141.06,16.92]
["bitfinex","SOLUSD",1719607370914,20.0,141.11,141.07,7.115]
["bitfinex","SOLUSD",1719607374211,36.92,141.11,141.07,7.115]
["bitfinex","SOLUSD",1719607374617,16.92,141.1,141.07,7.115]
["bitfinex","SOLUSD",1719607374818,20.0,141.09,141.05,6.1529]
["bitfinex","SOLUSD",1719607375440,20.0,141.09,141.06,7.115]
["bitfinex","SOLUSD",1719607375949,16.92,141.08,141.02,15.5517]
["bitfinex","SOLUSD",1719607376158,20.0,141.07,141.02,32.4717]
["bitfinex","SOLUSD",1719607376352,20.0,141.07,141.03,7.115]
["bitfinex","SOLUSD",1719607377723,16.92,141.07,141.05,7.115]
["bitfinex","SOLUSD",1719607377918,20.0,141.06,141.05,7.115]
["bitfinex","SOLUSD",1719607378936,20.0,141.06,141.03,7.115]
["bitfinex","SOLUSD",1719607380047,16.92,141.07,141.03,7.115]
["bitfinex","SOLUSD",1719607380347,20.0,141.06,141.03,7.115]
["bitfinex","SOLUSD",1719607383139,16.92,141.07,141.03,7.115]
["bitfinex","SOLUSD",1719607383326,16.92,141.05,140.98,21.9456]
["bitfinex","SOLUSD",1719607383527,16.284,141.09,140.99,16.92]
["bitfinex","SOLUSD",1719607383528,36.92,141.04,140.99,16.92]
["bitfinex","SOLUSD",1719607383940,36.92,141.04,140.98,21.9456]
["bitfinex","SOLUSD",1719607384144,16.92,141.03,140.98,21.9456]
["bitfinex","SOLUSD",1719607384442,36.92,141.02,140.98,15.6238]
["bitfinex","SOLUSD",1719607384654,16.92,141.02,140.96,16.92]
["bitfinex","SOLUSD",1719607384844,20.0,141.01,140.96,16.92]
["bitfinex","SOLUSD",1719607385550,20.0,141.01,140.97,7.115]
["bitfinex","SOLUSD",1719607385750,20.0,141.01,140.98,7.115]
["bitfinex","SOLUSD",1719607385956,20.0,141.07,140.98,7.115]
["bitfinex","SOLUSD",1719607386249,20.0,141.07,140.97,16.92]
["bitfinex","SOLUSD",1719607386449,16.92,141.03,140.98,7.115]
["bitfinex","SOLUSD",1719607386653,20.0,141.02,140.98,7.115]
["bitfinex","SOLUSD",1719607387648,20.0,141.02,140.96,7.115]
["bitfinex","SOLUSD",1719607387852,36.92,141.02,140.96,24.035]
["bitfinex","SOLUSD",1719607389050,36.92,141.02,140.97,16.92]
["bitfinex","SOLUSD",1719607389235,36.92,141.02,140.98,7.115]
["bitfinex","SOLUSD",1719607390549,36.92,141.02,140.96,24.035]
["bitfinex","SOLUSD",1719607390756,20.0,141.02,140.95,21.4959]
["bitfinex","SOLUSD",1719607391060,16.92,140.99,140.94,0.3468534]
["bitfinex","SOLUSD",1719607391241,16.92,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607391868,16.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607392233,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607398954,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607399151,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607404882,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607405090,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607410088,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607410284,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607415560,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607415760,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607419585,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607420675,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607421693,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607427188,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607431401,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607431588,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607431791,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607431987,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607444540,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607444728,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607447090,40.65261652,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607447292,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607451726,40.65076083,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607451896,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607452100,44.32548965,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607453022,48.05590298,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607453215,44.32548965,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607454113,48.0551776,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607455492,44.32548965,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607456437,48.0537325,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607460009,31.1337325,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607460204,27.40548965,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607460405,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607467229,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607467538,8.64430158,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607467715,19.68094285,141.01,140.94,0.3468534]
["bitfinex","SOLUSD",1719607467915,7.40284353,141.0,140.94,0.3468534]
["bitfinex","SOLUSD",1719607468218,16.92,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607468424,16.92,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607469039,36.92,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607469431,36.92,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607470237,16.92,140.96,140.94,0.3468534]
["bitfinex","SOLUSD",1719607470407,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607470848,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607474855,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607475347,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607478761,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607484333,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607494881,36.92,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607499088,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607503997,7.40075057,140.99,140.94,17.2668534]
["bitfinex","SOLUSD",1719607504208,7.40075057,140.99,140.95,15.4722]
["bitfinex","SOLUSD",1719607504506,3.7131593,141.04,140.98,24.035]
["bitfinex","SOLUSD",1719607504507,16.92,141.04,140.98,24.035]
["bitfinex","SOLUSD",1719607504665,16.92,141.04,140.95,15.4722]
["bitfinex","SOLUSD",1719607504869,16.92,141.04,140.98,16.92]
["bitfinex","SOLUSD",1719607505074,16.92,141.03,140.98,16.92]
["bitfinex","SOLUSD",1719607505285,16.92,141.03,140.99,7.115]
["bitfinex","SOLUSD",1719607505601,16.92,141.03,140.97,24.035]
["bitfinex","SOLUSD",1719607505976,16.92,141.03,140.97,16.92]
["bitfinex","SOLUSD",1719607506168,16.92,141.03,140.98,7.115]
["bitfinex","SOLUSD",1719607506370,16.92,141.01,140.96,30.0]
["bitfinex","SOLUSD",1719607506597,20.0,141.0,140.96,46.92]
["bitfinex","SOLUSD",1719607507176,20.0,141.01,140.97,7.115]
["bitfinex","SOLUSD",1719607507391,20.0,141.01,140.96,30.0]
["bitfinex","SOLUSD",1719607507797,16.92,140.99,140.95,15.4722]
["bitfinex","SOLUSD",1719607507996,20.0,140.98,140.95,15.4722]
["bitfinex","SOLUSD",1719607508292,16.92,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607508509,20.0,140.96,140.94,0.3468534]
["bitfinex","SOLUSD",1719607509296,16.92,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607509490,20.0,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607509687,20.0,140.97,140.94,17.2668534]
["bitfinex","SOLUSD",1719607509893,20.0,140.97,140.95,16.92]
["bitfinex","SOLUSD",1719607510088,16.92,141.01,140.95,16.92]
["bitfinex","SOLUSD",1719607510089,20.0,141.0,140.95,16.92]
["bitfinex","SOLUSD",1719607510406,20.0,141.0,140.97,7.115]
["bitfinex","SOLUSD",1719607510780,20.0,141.0,140.96,7.115]
["bitfinex","SOLUSD",1719607511099,36.92,141.0,140.94,0.3468534]
["bitfinex","SOLUSD",1719607511300,16.92,140.99,140.94,7.4618534]
["bitfinex","SOLUSD",1719607511514,20.0,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607511676,20.0,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607512182,20.0,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607512376,16.92,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607512579,20.0,140.96,140.94,0.3468534]
["bitfinex","SOLUSD",1719607512805,36.92,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607513178,20.0,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607513385,20.0,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607513692,20.0,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607513879,20.0,140.98,140.94,17.2668534]
["bitfinex","SOLUSD",1719607514083,20.0,140.99,140.94,17.2668534]
["bitfinex","SOLUSD",1719607514414,20.0,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607514706,20.0,140.99,140.94,17.2668534]
["bitfinex","SOLUSD",1719607514707,16.92,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607514913,36.92,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607515807,20.0,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607516888,20.0,141.0,140.94,0.3468534]
["bitfinex","SOLUSD",1719607520113,20.0,141.03,140.94,0.3468534]
["bitfinex","SOLUSD",1719607522518,20.0,141.03,140.95,6.4553]
["bitfinex","SOLUSD",1719607530603,20.0,141.03,140.96,16.4325]
["bitfinex","SOLUSD",1719607530953,7.39796036,141.04,140.96,16.4325]
["bitfinex","SOLUSD",1719607531933,20.0,141.03,140.96,16.4325]
["bitfinex","SOLUSD",1719607532636,7.41158584,141.02,140.96,16.4325]
["bitfinex","SOLUSD",1719607532837,20.0,141.01,140.96,16.4325]
["bitfinex","SOLUSD",1719607533217,20.0,141.01,140.95,6.4553]
["bitfinex","SOLUSD",1719607534133,20.0,141.01,140.94,0.3468534]
["bitfinex","SOLUSD",1719607535132,120.0,141.01,140.94,0.3468534]
["bitfinex","SOLUSD",1719607538736,120.0,141.01,140.94,8.66705825]
["bitfinex","SOLUSD",1719607538737,16.97,140.99,140.94,8.66705825]
["bitfinex","SOLUSD",1719607538939,20.0,140.98,140.95,7.115]
["bitfinex","SOLUSD",1719607540031,20.0,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607540236,36.97,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607541133,20.0,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607541443,16.97,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607541741,20.0,140.98,140.95,7.115]
["bitfinex","SOLUSD",1719607542739,16.97,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607542932,20.0,140.98,140.95,7.115]
["bitfinex","SOLUSD",1719607545530,36.97,140.98,140.95,7.115]
["bitfinex","SOLUSD",1719607545849,36.97,140.98,140.94,7.4618534]
["bitfinex","SOLUSD",1719607546853,36.97,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607547259,16.97,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607547549,20.0,140.96,140.94,7.4618534]
["bitfinex","SOLUSD",1719607550028,20.0,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607552641,20.0,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607552841,20.0,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607555954,36.97,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607556761,36.97,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607556924,36.97,140.97,140.94,7.4618534]
["bitfinex","SOLUSD",1719607559450,16.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607559770,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607571747,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607571953,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607572148,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607579475,20.0,140.95,140.94,7.4618534]
["bitfinex","SOLUSD",1719607580237,7.41402811,141.0,140.94,23.3760534]
["bitfinex","SOLUSD",1719607580454,20.0,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607580653,36.97,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607588859,20.0,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607589059,36.97,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607594757,20.0,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607594950,36.97,140.99,140.95,7.115]
["bitfinex","SOLUSD",1719607595456,16.97,140.98,140.94,23.3760534]
["bitfinex","SOLUSD",1719607595661,20.0,140.97,140.94,30.4940534]
["bitfinex","SOLUSD",1719607596456,16.97,140.98,140.94,30.4940534]
["bitfinex","SOLUSD",1719607596760,20.0,140.97,140.94,30.4940534]
["bitfinex","SOLUSD",1719607597677,20.0,140.97,140.94,23.3760534]
["bitfinex","SOLUSD",1719607597866,20.0,140.97,140.94,30.4940534]
["bitfinex","SOLUSD",1719607598078,36.97,140.97,140.94,30.4940534]
["bitfinex","SOLUSD",1719607599786,20.0,140.97,140.94,30.4940534]
["bitfinex","SOLUSD",1719607599989,16.97,140.97,140.94,30.4940534]
["bitfinex","SOLUSD",1719607600283,16.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607600476,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607602574,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607604969,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607605474,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607605777,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607607464,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607607984,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607615285,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607615788,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607620968,4.93425696,140.98,140.94,15.9113534]
["bitfinex","SOLUSD",1719607621170,14.79324139,141.03,140.94,15.9113534]
["bitfinex","SOLUSD",1719607621171,3.69215019,141.04,140.98,127.5512]
["bitfinex","SOLUSD",1719607621368,3.69215019,141.1,141.03,16.97]
["bitfinex","SOLUSD",1719607621571,16.97,141.1,140.98,123.1612]
["bitfinex","SOLUSD",1719607622094,3.69215019,141.13,141.01,16.97]
["bitfinex","SOLUSD",1719607622095,16.97,141.07,141.01,16.97]
["bitfinex","SOLUSD",1719607622399,100.0,141.09,140.99,16.4907]
["bitfinex","SOLUSD",1719607622584,16.97,141.04,140.99,33.4607]
["bitfinex","SOLUSD",1719607622777,16.97,141.05,140.99,33.4607]
["bitfinex","SOLUSD",1719607623501,20.0,141.04,140.99,33.4607]
["bitfinex","SOLUSD",1719607623678,20.0,141.04,141.01,16.97]
["bitfinex","SOLUSD",1719607623876,3.69215019,141.11,140.99,16.4907]
["bitfinex","SOLUSD",1719607624191,16.97,141.1,141.04,16.97]
["bitfinex","SOLUSD",1719607624373,3.69215019,141.11,140.99,16.4907]
["bitfinex","SOLUSD",1719607624374,20.66215019,141.11,141.05,16.97]
["bitfinex","SOLUSD",1719607624719,16.97,141.11,141.05,16.97]
["bitfinex","SOLUSD",1719607624866,16.97,141.1,141.04,16.97]
["bitfinex","SOLUSD",1719607625069,16.97,141.1,140.99,16.4907]
["bitfinex","SOLUSD",1719607625269,16.97,141.07,140.99,16.4907]
["bitfinex","SOLUSD",1719607625501,16.97,141.07,141.01,16.97]
["bitfinex","SOLUSD",1719607625810,16.97,141.04,140.99,16.4907]
["bitfinex","SOLUSD",1719607626571,20.0,141.03,140.99,33.4607]
["bitfinex","SOLUSD",1719607626771,20.0,141.04,140.99,33.4607]
["bitfinex","SOLUSD",1719607627787,36.97,141.04,140.98,6.1912]
["bitfinex","SOLUSD",1719607628004,16.97,141.03,140.98,6.1912]
["bitfinex","SOLUSD",1719607628176,20.0,141.02,140.98,6.1912]
["bitfinex","SOLUSD",1719607628584,20.0,141.02,140.98,23.1612]
["bitfinex","SOLUSD",1719607628777,16.97,141.03,140.98,23.1612]
["bitfinex","SOLUSD",1719607628980,20.0,141.02,140.98,23.1612]
["bitfinex","SOLUSD",1719607629508,20.0,141.03,140.98,23.1612]
["bitfinex","SOLUSD",1719607630796,20.0,141.03,140.99,15.55095644]
["bitfinex","SOLUSD",1719607630996,20.0,141.04,140.99,16.97]
["bitfinex","SOLUSD",1719607631306,20.0,141.04,141.0,7.118]
["bitfinex","SOLUSD",1719607631902,20.0,141.04,140.99,7.118]
["bitfinex","SOLUSD",1719607632228,20.0,141.04,140.99,16.97]
["bitfinex","SOLUSD",1719607632406,20.0,141.04,141.0,7.118]
["bitfinex","SOLUSD",1719607633299,36.97,141.04,140.98,23.1612]
["bitfinex","SOLUSD",1719607633507,36.97,141.04,140.99,7.118]
["bitfinex","SOLUSD",1719607634482,100.0,141.03,140.94,0.3468534]
["bitfinex","SOLUSD",1719607634719,16.97,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607635080,20.0,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607635910,36.97,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607637018,20.0,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607638800,20.0,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607639616,16.97,140.96,140.94,0.3468534]
["bitfinex","SOLUSD",1719607639920,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607640123,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607642708,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607667025,7.41314889,141.01,140.94,17.3168534]
["bitfinex","SOLUSD",1719607667225,24.38314889,141.01,140.95,16.97]
["bitfinex","SOLUSD",1719607667643,7.41314889,141.01,140.95,16.97]
["bitfinex","SOLUSD",1719607667855,16.97,141.01,140.95,16.97]
["bitfinex","SOLUSD",1719607668048,16.97,141.01,140.95,24.088]
["bitfinex","SOLUSD",1719607668251,16.97,141.01,140.95,16.97]
["bitfinex","SOLUSD",1719607668447,16.97,141.01,140.96,16.97]
["bitfinex","SOLUSD",1719607668648,32.4563,141.02,140.96,16.97]
["bitfinex","SOLUSD",1719607669257,32.4563,141.02,140.97,7.118]
["bitfinex","SOLUSD",1719607669456,20.0,141.01,140.97,7.118]
["bitfinex","SOLUSD",1719607670259,20.0,141.01,140.95,16.97]
["bitfinex","SOLUSD",1719607670556,16.97,141.0,140.95,16.97]
["bitfinex","SOLUSD",1719607670761,36.97,140.99,140.94,0.3468534]
["bitfinex","SOLUSD",1719607670955,20.0,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607671161,36.97,140.98,140.94,0.3468534]
["bitfinex","SOLUSD",1719607671365,36.97,140.98,140.94,7.4648534]
["bitfinex","SOLUSD",1719607673631,20.0,140.98,140.94,7.4648534]
["bitfinex","SOLUSD",1719607674047,36.97,140.98,140.94,7.4648534]
["bitfinex","SOLUSD",1719607675061,20.0,140.98,140.94,7.4648534]
["bitfinex","SOLUSD",1719607675560,16.97,140.97,140.94,0.3468534]
["bitfinex","SOLUSD",1719607675762,16.97,140.96,140.94,0.3468534]
["bitfinex","SOLUSD",1719607675964,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607682346,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607686346,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607687244,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607687857,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607692469,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607692667,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607693774,20.0,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607694072,36.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607707781,136.97,140.95,140.94,0.3468534]
["bitfinex","SOLUSD",1719607707952,136.97,140.95,140.78,100.0]
["bitfinex","SOLUSD",1719607707953,100.0,140.93,140.85,16.6015]
["bitfinex","SOLUSD",1719607708158,16.97,140.89,140.85,16.6015]
["bitfinex","SOLUSD",1719607708459,20.0,140.88,140.85,16.6015]
["bitfinex","SOLUSD",1719607711691,16.97,140.9,140.85,16.6015]
["bitfinex","SOLUSD",1719607711864,20.0,140.89,140.85,16.6015]
["bitfinex","SOLUSD",1719607712180,20.0,140.89,140.85,33.5715]
["bitfinex","SOLUSD",1719607713188,20.0,140.89,140.85,16.6015]
["bitfinex","SOLUSD",1719607718805,36.97,140.89,140.85,16.6015]
["bitfinex","SOLUSD",1719607720896,36.97,140.89,140.83,6.0501]
["bitfinex","SOLUSD",1719607721213,36.97,140.89,140.83,23.0201]
["bitfinex","SOLUSD",1719607721387,36.97,140.89,140.83,30.1381]
["bitfinex","SOLUSD",1719607725533,16.97,140.88,140.83,30.1381]
["bitfinex","SOLUSD",1719607725719,20.0,140.87,140.83,30.1381]
["bitfinex","SOLUSD",1719607726816,20.0,140.87,140.83,23.0201]
["bitfinex","SOLUSD",1719607728203,20.0,140.87,140.83,16.97]
["bitfinex","SOLUSD",1719607729215,20.0,140.88,140.83,16.97]
["bitfinex","SOLUSD",1719607729399,20.0,140.88,140.83,17.65785357]
["bitfinex","SOLUSD",1719607732728,16.97,140.89,140.83,17.65785357]
["bitfinex","SOLUSD",1719607732930,20.0,140.88,140.84,16.97]
["bitfinex","SOLUSD",1719607733742,20.0,140.88,140.83,24.77585357]
["bitfinex","SOLUSD",1719607734318,20.0,140.88,140.83,25.50791012]
["bitfinex","SOLUSD",1719607734534,20.0,140.88,140.84,16.97]
["bitfinex","SOLUSD",1719607734739,20.0,140.91,140.84,24.088]
["bitfinex","SOLUSD",1719607734937,16.97,140.9,140.84,24.088]
["bitfinex","SOLUSD",1719607735141,20.0,140.89,140.84,24.088]
["bitfinex","SOLUSD",1719607735320,36.97,140.89,140.83,16.97]
["bitfinex","SOLUSD",1719607735521,20.0,140.88,140.83,16.97]
["bitfinex","SOLUSD",1719607735720,36.97,140.88,140.82,15.0126]
["bitfinex","SOLUSD",1719607736126,16.97,140.87,140.82,31.9826]
["bitfinex","SOLUSD",1719607736331,20.0,140.86,140.82,31.9826]
["bitfinex","SOLUSD",1719607736736,20.0,140.86,140.82,39.1006]
["bitfinex","SOLUSD",1719607739552,16.97,140.85,140.82,22.1306]
["bitfinex","SOLUSD",1719607740447,36.97,140.86,140.82,15.0126]
["bitfinex","SOLUSD",1719607740747,20.0,140.86,140.83,0.8218459]
["bitfinex","SOLUSD",1719607740935,20.0,140.92,140.83,0.8218459]
["bitfinex","SOLUSD",1719607741139,20.0,140.92,140.83,17.7918459]
["bitfinex","SOLUSD",1719607741624,16.97,140.89,140.84,7.118]
["bitfinex","SOLUSD",1719607741828,20.0,140.88,140.84,7.118]
["bitfinex","SOLUSD",1719607742251,36.97,140.88,140.85,7.118]
["bitfinex","SOLUSD",1719607742627,36.97,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607742820,20.0,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607743050,16.97,140.87,140.83,7.118]
["bitfinex","SOLUSD",1719607743352,20.0,140.86,140.83,7.118]
["bitfinex","SOLUSD",1719607745259,36.97,140.86,140.83,7.118]
["bitfinex","SOLUSD",1719607745740,36.97,140.86,140.82,15.0126]
["bitfinex","SOLUSD",1719607746053,36.97,140.86,140.83,7.118]
["bitfinex","SOLUSD",1719607746551,36.97,140.86,140.79,7.4832534]
["bitfinex","SOLUSD",1719607746746,36.97,140.86,140.8,16.97]
["bitfinex","SOLUSD",1719607747750,36.97,140.86,140.79,7.4832534]
["bitfinex","SOLUSD",1719607748054,16.97,140.85,140.79,19.4532534]
["bitfinex","SOLUSD",1719607748651,20.0,140.86,140.8,16.97]
["bitfinex","SOLUSD",1719607748825,36.97,140.88,140.82,16.97]
["bitfinex","SOLUSD",1719607749854,36.97,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607751760,20.0,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607751933,16.97,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607752374,20.0,140.87,140.83,7.118]
["bitfinex","SOLUSD",1719607752668,20.0,140.87,140.8,7.118]
["bitfinex","SOLUSD",1719607753042,20.0,140.87,140.83,7.118]
["bitfinex","SOLUSD",1719607753774,36.97,140.87,140.83,7.118]
["bitfinex","SOLUSD",1719607754066,36.97,140.87,140.82,7.118]
["bitfinex","SOLUSD",1719607755676,16.97,140.85,140.79,2.4832534]
["bitfinex","SOLUSD",1719607755970,16.97,140.86,140.79,19.4532534]
["bitfinex","SOLUSD",1719607756171,36.97,140.85,140.79,19.4532534]
["bitfinex","SOLUSD",1719607756376,16.97,140.85,140.79,19.4532534]
["bitfinex","SOLUSD",1719607756672,16.97,140.85,140.8,7.118]
["bitfinex","SOLUSD",1719607756879,20.0,140.87,140.8,16.97]
["bitfinex","SOLUSD",1719607757053,16.97,140.89,140.83,16.97]
["bitfinex","SOLUSD",1719607757253,20.0,140.88,140.83,16.97]
["bitfinex","SOLUSD",1719607757672,20.0,140.88,140.84,7.118]
["bitfinex","SOLUSD",1719607758257,36.97,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607763071,20.0,140.88,140.83,7.118]
["bitfinex","SOLUSD",1719607763379,20.0,140.9,140.83,7.118]
["bitfinex","SOLUSD",1719607769994,20.0,140.9,140.82,7.118]
["bitfinex","SOLUSD",1719607770373,20.0,140.9,140.79,2.4832534]
["bitfinex","SOLUSD",1719607770597,20.0,140.9,140.82,7.118]
["bitfinex","SOLUSD",1719607773804,16.97,140.87,140.82,7.118]
["bitfinex","SOLUSD",1719607773992,20.0,140.86,140.82,7.118]
["bitfinex","SOLUSD",1719607775037,17.5,140.86,140.82,7.118]
["bitfinex","SOLUSD",1719607776721,17.5,140.86,140.79,2.4832534]
["bitfinex","SOLUSD",1719607776923,17.5,140.86,140.8,24.088]
["bitfinex","SOLUSD",1719607777232,3.68264792,140.9,140.8,24.088]
["bitfinex","SOLUSD",1719607777429,23.68264792,140.9,140.8,24.088]
["bitfinex","SOLUSD",1719607778107,16.97,140.86,140.8,24.088]
["bitfinex","SOLUSD",1719607778421,20.0,140.85,140.8,24.088]
["bitfinex","SOLUSD",1719607780318,16.97,140.84,140.78,21.87507403]
["bitfinex","SOLUSD",1719607780505,16.97,140.84,140.78,38.84507403]
["bitfinex","SOLUSD",1719607781032,16.97,140.84,140.78,33.2873]
["bitfinex","SOLUSD",1719607781232,16.97,140.84,140.79,7.118]
["bitfinex","SOLUSD",1719607785844,16.97,140.84,140.79,24.088]
["bitfinex","SOLUSD",1719607786834,16.97,140.84,140.78,16.3173]
["bitfinex","SOLUSD",1719607787035,16.97,140.84,140.8,7.118]
["bitfinex","SOLUSD",1719607787236,20.0,140.85,140.75,27.9248]
["bitfinex","SOLUSD",1719607787425,16.97,140.82,140.75,6.5648]
["bitfinex","SOLUSD",1719607787625,16.396,140.82,140.74,15.6829]
["bitfinex","SOLUSD",1719607787835,16.97,140.79,140.74,15.6829]
["bitfinex","SOLUSD",1719607788048,16.97,140.79,140.75,7.118]
["bitfinex","SOLUSD",1719607788548,16.97,140.8,140.75,7.118]
["bitfinex","SOLUSD",1719607788848,16.97,140.79,140.72,7.118]
["bitfinex","SOLUSD",1719607789057,16.97,140.79,140.74,7.118]
["bitfinex","SOLUSD",1719607789231,16.97,140.79,140.74,24.088]
["bitfinex","SOLUSD",1719607789545,16.97,140.8,140.74,24.088]
["bitfinex","SOLUSD",1719607790226,16.396,140.82,140.76,7.118]
["bitfinex","SOLUSD",1719607790533,36.97,140.81,140.76,7.118]
["bitfinex","SOLUSD",1719607791528,20.0,140.81,140.76,7.118]
["bitfinex","SOLUSD",1719607791730,36.97,140.81,140.76,7.118]
["bitfinex","SOLUSD",1719607794138,16.97,140.8,140.76,7.118]
["bitfinex","SOLUSD",1719607794327,20.0,140.81,140.76,7.118]
["bitfinex","SOLUSD",1719607794528,36.97,140.81,140.76,7.118]
["bitfinex","SOLUSD",1719607795254,16.97,140.8,140.75,7.118]
["bitfinex","SOLUSD",1719607795849,16.97,140.8,140.72,7.118]
["bitfinex","SOLUSD",1719607796161,16.97,140.77,140.71,6.232]
["bitfinex","SOLUSD",1719607796359,16.97,140.77,140.67,6.4202]
["bitfinex","SOLUSD",1719607796360,21.2134,140.76,140.67,6.4202]
["bitfinex","SOLUSD",1719607796535,16.97,140.73,140.67,23.3902]
["bitfinex","SOLUSD",1719607796736,16.97,140.74,140.68,16.97]
["bitfinex","SOLUSD",1719607797033,20.0,140.73,140.68,16.97]
["bitfinex","SOLUSD",1719607797237,16.97,140.73,140.67,6.4202]
["bitfinex","SOLUSD",1719607797491,16.97,140.73,140.68,7.118]
["bitfinex","SOLUSD",1719607797901,21.2134,140.76,140.65,17.3455534]
["bitfinex","SOLUSD",1719607798070,20.0,140.75,140.65,0.8468534]
["bitfinex","SOLUSD",1719607798276,16.97,140.7,140.65,0.8468534]
["bitfinex","SOLUSD",1719607798799,21.629,140.74,140.65,0.8468534]
["bitfinex","SOLUSD",1719607799002,16.97,140.66,140.65,0.8468534]
["bitfinex","SOLUSD",1719607799296,16.97,140.67,140.65,0.8468534]
["bitfinex","SOLUSD",1719607799466,16.97,140.66,140.65,0.8468534]
["bitfinex","SOLUSD",1719607800085,36.97,140.66,140.65,0.8468534]
["bitfinex","SOLUSD",1719607800308,36.97,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719607800482,20.0,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719607800791,16.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607800966,36.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607804388,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607804709,36.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607807422,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607807618,36.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607815097,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607815431,36.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607819625,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607820001,36.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607837328,136.97,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719607838150,100.0,140.6,140.51,0.8468534]
["bitfinex","SOLUSD",1719607838330,16.97,140.53,140.51,0.8468534]
["bitfinex","SOLUSD",1719607840453,36.97,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607849354,20.0,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607850446,36.97,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607864461,20.0,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607866139,1.23811842,140.57,140.51,16.2304534]
["bitfinex","SOLUSD",1719607866356,106.5509,140.61,140.51,39.8159534]
["bitfinex","SOLUSD",1719607866357,6.5509,140.61,140.51,39.8159534]
["bitfinex","SOLUSD",1719607866555,16.97,140.58,140.53,7.118]
["bitfinex","SOLUSD",1719607866855,16.51308506,140.62,140.53,16.97]
["bitfinex","SOLUSD",1719607867176,16.97,140.58,140.51,22.8459534]
["bitfinex","SOLUSD",1719607867471,16.97,140.57,140.51,22.8459534]
["bitfinex","SOLUSD",1719607867662,16.97,140.54,140.51,16.2304534]
["bitfinex","SOLUSD",1719607867963,16.97,140.53,140.51,0.8468534]
["bitfinex","SOLUSD",1719607868657,16.97,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607869458,36.97,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607878687,20.0,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607878888,36.97,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607885278,20.0,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607885688,36.97,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607895033,153.5393,140.52,140.51,0.8468534]
["bitfinex","SOLUSD",1719607895178,100.0,140.5,140.41,15.8944]
["bitfinex","SOLUSD",1719607895380,16.97,140.45,140.41,15.8944]
["bitfinex","SOLUSD",1719607897202,16.97,140.44,140.41,15.8944]
["bitfinex","SOLUSD",1719607897399,16.97,140.44,140.41,15.3944]
["bitfinex","SOLUSD",1719607897698,16.97,140.43,140.36,6.3257]
["bitfinex","SOLUSD",1719607897896,16.97,140.43,140.37,17.8168534]
["bitfinex","SOLUSD",1719607898079,16.97,140.44,140.38,24.112]
["bitfinex","SOLUSD",1719607898280,16.97,140.43,140.37,0.8468534]
["bitfinex","SOLUSD",1719607898709,16.97,140.43,140.37,17.8168534]
["bitfinex","SOLUSD",1719607899306,16.97,140.43,140.38,7.142]
["bitfinex","SOLUSD",1719607903195,16.97,140.43,140.38,24.112]
["bitfinex","SOLUSD",1719607903399,122.2278,140.48,140.38,24.112]
["bitfinex","SOLUSD",1719607903594,16.97,140.44,140.38,24.112]
["bitfinex","SOLUSD",1719607903915,16.97,140.44,140.39,24.112]
["bitfinex","SOLUSD",1719607904118,20.0,140.43,140.39,24.112]
["bitfinex","SOLUSD",1719607904293,20.0,140.43,140.39,7.142]
["bitfinex","SOLUSD",1719607905703,20.0,140.43,140.38,7.142]
["bitfinex","SOLUSD",1719607905903,20.0,140.47,140.4,7.142]
["bitfinex","SOLUSD",1719607906216,16.97,140.45,140.4,24.112]
["bitfinex","SOLUSD",1719607906520,20.0,140.44,140.4,24.5570263]
["bitfinex","SOLUSD",1719607908209,20.0,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607908793,36.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607909030,36.97,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607909316,16.97,140.41,140.4,0.4450263]
["bitfinex","SOLUSD",1719607909492,36.97,140.41,140.4,0.4450263]
["bitfinex","SOLUSD",1719607909893,20.0,140.41,140.4,0.4450263]
["bitfinex","SOLUSD",1719607910909,36.97,140.41,140.4,0.4450263]
["bitfinex","SOLUSD",1719607915331,20.0,140.41,140.4,0.4450263]
["bitfinex","SOLUSD",1719607915925,16.97,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607916126,20.0,140.42,140.4,0.4450263]
["bitfinex","SOLUSD",1719607916801,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607917008,36.97,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607917307,16.97,140.42,140.4,0.4450263]
["bitfinex","SOLUSD",1719607917712,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607917920,16.97,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607918106,20.0,140.42,140.4,0.4450263]
["bitfinex","SOLUSD",1719607918952,15.7782,140.46,140.4,0.4450263]
["bitfinex","SOLUSD",1719607919160,16.97,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607920837,20.0,140.42,140.4,0.4450263]
["bitfinex","SOLUSD",1719607922433,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607923151,16.97,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607923320,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607924925,20.0,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607925236,107.42397895,140.48,140.4,0.4450263]
["bitfinex","SOLUSD",1719607925237,7.42397895,140.48,140.41,16.97]
["bitfinex","SOLUSD",1719607925433,16.97,140.48,140.43,7.142]
["bitfinex","SOLUSD",1719607925738,16.97,140.47,140.4,0.4450263]
["bitfinex","SOLUSD",1719607925915,16.97,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607926422,167.88,140.49,140.4,7.5870263]
["bitfinex","SOLUSD",1719607926609,16.97,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607927039,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607927436,20.0,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607927836,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607928640,20.0,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607929223,16.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607929425,20.0,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607930151,36.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607933543,16.97,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607933854,20.0,140.44,140.4,17.4150263]
["bitfinex","SOLUSD",1719607934029,87.88,140.49,140.4,17.4150263]
["bitfinex","SOLUSD",1719607934217,16.97,140.45,140.4,0.4450263]
["bitfinex","SOLUSD",1719607934421,20.0,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607934824,20.0,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607936052,36.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607936426,20.0,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607937352,20.0,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607940329,16.97,140.46,140.41,7.142]
["bitfinex","SOLUSD",1719607940525,20.0,140.45,140.41,7.142]
["bitfinex","SOLUSD",1719607940826,36.97,140.45,140.4,0.4450263]
["bitfinex","SOLUSD",1719607941328,36.97,140.45,140.4,7.5870263]
["bitfinex","SOLUSD",1719607942933,20.0,140.45,140.4,7.5870263]
["bitfinex","SOLUSD",1719607943249,20.0,140.48,140.4,7.5870263]
["bitfinex","SOLUSD",1719607943455,20.0,140.48,140.41,7.142]
["bitfinex","SOLUSD",1719607943948,20.0,140.48,140.4,7.5870263]
["bitfinex","SOLUSD",1719607944154,16.97,140.46,140.4,24.5570263]
["bitfinex","SOLUSD",1719607944451,20.0,140.45,140.4,24.5570263]
["bitfinex","SOLUSD",1719607945026,20.0,140.48,140.4,24.5570263]
["bitfinex","SOLUSD",1719607945428,16.97,140.46,140.4,24.5570263]
["bitfinex","SOLUSD",1719607945632,20.0,140.45,140.4,24.5570263]
["bitfinex","SOLUSD",1719607945828,20.0,140.45,140.4,0.4450263]
["bitfinex","SOLUSD",1719607946064,20.0,140.45,140.4,7.5870263]
["bitfinex","SOLUSD",1719607946065,36.97,140.45,140.4,7.5870263]
["bitfinex","SOLUSD",1719607946357,16.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607946555,20.0,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607946926,20.0,140.43,140.4,0.4450263]
["bitfinex","SOLUSD",1719607947260,20.0,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607947637,20.0,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607948441,36.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607949258,20.0,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607950563,20.0,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607950764,16.97,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607950947,20.0,140.43,140.4,7.5870263]
["bitfinex","SOLUSD",1719607954953,20.0,140.48,140.4,0.4450263]
["bitfinex","SOLUSD",1719607955157,16.97,140.45,140.4,0.4450263]
["bitfinex","SOLUSD",1719607955359,20.0,140.44,140.4,0.4450263]
["bitfinex","SOLUSD",1719607955739,20.0,140.44,140.4,7.5870263]
["bitfinex","SOLUSD",1719607961162,20.0,140.44,140.4,24.5570263]
["bitfinex","SOLUSD",1719607961464,16.97,140.47,140.4,24.5570263]
["bitfinex","SOLUSD",1719607961465,20.0,140.46,140.42,7.142]
["bitfinex","SOLUSD",1719607962268,20.0,140.46,140.4,0.4450263]
["bitfinex","SOLUSD",1719607962621,20.0,140.46,140.41,7.142]
["bitfinex","SOLUSD",1719607962951,36.97,140.46,140.41,7.142]
["bitfinex","SOLUSD",1719607966786,36.97,140.46,140.41,7.5870263]
["bitfinex","SOLUSD",1719607968385,36.97,140.46,140.41,0.4450263]
["bitfinex","SOLUSD",1719607968784,20.0,140.46,140.41,0.4450263]
["bitfinex","SOLUSD",1719607968985,16.97,140.44,140.41,0.4450263]
["bitfinex","SOLUSD",1719607969288,20.0,140.43,140.41,0.4450263]
["bitfinex","SOLUSD",1719607975074,20.0,140.44,140.41,0.4450263]
["bitfinex","SOLUSD",1719607979175,20.0,140.45,140.41,7.5870263]
["bitfinex","SOLUSD",1719607980398,36.97,140.45,140.42,7.142]
["bitfinex","SOLUSD",1719607980596,20.0,140.45,140.41,0.4450263]
["bitfinex","SOLUSD",1719607980801,16.97,140.44,140.41,0.4450263]
["bitfinex","SOLUSD",1719607982004,16.97,140.43,140.41,0.4450263]
["bitfinex","SOLUSD",1719607982374,16.97,140.44,140.41,0.4450263]
["bitfinex","SOLUSD",1719607982976,20.0,140.43,140.41,0.4450263]
["bitfinex","SOLUSD",1719607983201,16.97,140.43,140.41,0.4450263]
["bitfinex","SOLUSD",1719607986214,16.97,140.44,140.41,0.4450263]
["bitfinex","SOLUSD",1719607986390,20.0,140.43,140.41,0.4450263]
["bitfinex","SOLUSD",1719607986872,16.97,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607987080,36.97,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607991510,20.0,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607993103,36.97,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607993305,53.94,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607993908,20.0,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607994114,36.97,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607994301,20.0,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607994487,36.97,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607995906,53.94,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607996713,36.97,140.42,140.41,0.4450263]
["bitfinex","SOLUSD",1719607998522,36.97,140.42,140.3,15.407]
["bitfinex","SOLUSD",1719607998523,100.0,140.39,140.3,15.407]
["bitfinex","SOLUSD",1719607998688,16.97,140.36,140.3,32.377]
["bitfinex","SOLUSD",1719607998889,116.3406,140.41,140.31,16.97]
["bitfinex","SOLUSD",1719607999092,20.0,140.35,140.31,16.97]
["bitfinex","SOLUSD",1719607999344,20.0,140.35,140.19,0.11726711]
["bitfinex","SOLUSD",1719607999345,100.0,140.3,140.19,0.11726711]
["bitfinex","SOLUSD",1719607999523,3.68144912,140.28,140.19,0.11726711]
["bitfinex","SOLUSD",1719607999816,3.68144912,140.32,140.26,16.97]
["bitfinex","SOLUSD",1719607999996,20.0,140.32,140.2,5.8098]
["bitfinex","SOLUSD",1719608000200,16.97,140.3,140.2,5.8098]
["bitfinex","SOLUSD",1719608000409,20.0,140.29,140.24,24.112]
["bitfinex","SOLUSD",1719608000721,20.0,140.29,140.2,5.8098]
["bitfinex","SOLUSD",1719608000722,36.97,140.29,140.2,5.8098]
["bitfinex","SOLUSD",1719608000893,20.0,140.29,140.24,16.97]
["bitfinex","SOLUSD",1719608001221,6.6065,140.33,140.21,67.88]
["bitfinex","SOLUSD",1719608001222,20.0,140.32,140.21,67.88]
["bitfinex","SOLUSD",1719608001391,16.97,140.3,140.21,67.88]
["bitfinex","SOLUSD",1719608001589,41.41,140.32,140.19,0.11726711]
["bitfinex","SOLUSD",1719608001590,21.41,140.27,140.19,0.11726711]
["bitfinex","SOLUSD",1719608001791,100.0,140.27,140.19,0.11726711]
["bitfinex","SOLUSD",1719608002001,16.97,140.23,140.19,0.11726711]
["bitfinex","SOLUSD",1719608002217,20.0,140.26,140.19,0.11726711]
["bitfinex","SOLUSD",1719608002519,16.97,140.23,140.19,0.11726711]
["bitfinex","SOLUSD",1719608003019,36.97,140.22,140.19,0.11726711]
["bitfinex","SOLUSD",1719608003516,16.97,140.2,140.19,0.11726711]
["bitfinex","SOLUSD",1719608003713,15.85,140.26,140.19,0.11726711]
["bitfinex","SOLUSD",1719608003929,16.97,140.24,140.19,17.08726711]
["bitfinex","SOLUSD",1719608004110,20.0,140.23,140.19,0.11726711]
["bitfinex","SOLUSD",1719608004297,16.97,140.23,140.19,0.11726711]
["bitfinex","SOLUSD",1719608004490,20.0,140.25,140.19,7.25926711]
["bitfinex","SOLUSD",1719608004704,189.29,140.28,140.19,0.11726711]
["bitfinex","SOLUSD",1719608004705,16.97,140.22,140.19,0.11726711]
["bitfinex","SOLUSD",1719608005522,20.0,140.21,140.19,0.11726711]
["bitfinex","SOLUSD",1719608005697,16.97,140.2,140.19,0.11726711]
["bitfinex","SOLUSD",1719608005894,20.0,140.2,140.19,0.11726711]
["bitfinex","SOLUSD",1719608006118,36.97,140.2,140.19,0.11726711]
["bitfinex","SOLUSD",1719608006321,36.97,140.2,140.07,7.142]
["bitfinex","SOLUSD",1719608006322,121.41,140.15,140.07,7.142]
["bitfinex","SOLUSD",1719608006497,100.0,140.12,140.01,0.8358413]
["bitfinex","SOLUSD",1719608006825,100.0,140.18,140.07,16.97]
["bitfinex","SOLUSD",1719608007039,100.0,140.18,140.02,6.1519]
["bitfinex","SOLUSD",1719608007040,16.97,140.09,140.03,16.97]
["bitfinex","SOLUSD",1719608007198,106.2151,140.1,140.01,0.8358413]
["bitfinex","SOLUSD",1719608007401,16.97,140.03,140.01,0.8358413]
["bitfinex","SOLUSD",1719608007705,16.97,140.02,140.01,0.8358413]
["bitfinex","SOLUSD",1719608007893,20.0,140.02,140.01,0.8358413]
["bitfinex","SOLUSD",1719608008310,6.2151,140.1,140.01,0.8358413]
["bitfinex","SOLUSD",1719608008518,16.97,140.06,140.01,0.8358413]
["bitfinex","SOLUSD",1719608008720,20.0,140.05,140.01,0.8358413]
["bitfinex","SOLUSD",1719608008912,34.39,140.08,140.01,0.8358413]
["bitfinex","SOLUSD",1719608009101,20.0,140.07,140.01,0.8358413]
["bitfinex","SOLUSD",1719608009895,20.0,140.09,140.01,0.8358413]
["bitfinex","SOLUSD",1719608011327,7.42355476,140.1,140.01,0.8358413]
["bitfinex","SOLUSD",1719608013324,20.0,140.09,140.01,0.8358413]
["bitfinex","SOLUSD",1719608013903,100.0,140.07,140.01,0.8358413]
["bitfinex","SOLUSD",1719608014207,20.0,140.06,140.01,0.8358413]
["bitfinex","SOLUSD",1719608016426,100.0,140.05,140.01,0.8358413]
["bitfinex","SOLUSD",1719608016603,20.0,140.04,140.01,0.8358413]
["bitfinex","SOLUSD",1719608017233,20.0,140.06,140.01,0.8358413]
["bitfinex","SOLUSD",1719608020319,21.24326941,140.07,140.01,0.8358413]
["bitfinex","SOLUSD",1719608020919,121.24326941,140.07,140.01,0.8358413]
["bitfinex","SOLUSD",1719608021122,21.24326941,140.07,140.01,0.8358413]
["bitfinex","SOLUSD",1719608023440,100.0,140.06,140.01,0.8358413]
["bitfinex","SOLUSD",1719608023617,20.0,140.05,140.01,0.8358413]
["bitfinex","SOLUSD",1719608025323,21.24326941,140.07,140.01,0.8358413]
["bitfinex","SOLUSD",1719608025523,21.24326941,140.07,140.0,27.791312]
["bitfinex","SOLUSD",1719608025524,21.24326941,140.07,140.0,8.6271533]
["bitfinex","SOLUSD",1719608025718,1.24326941,140.07,140.0,24.2441533]
["bitfinex","SOLUSD",1719608025927,100.0,140.14,140.0,24.2441533]
["bitfinex","SOLUSD",1719608026137,35.6326998,140.14,140.0,24.2441533]
["bitfinex","SOLUSD",1719608026453,135.6326998,140.14,140.0,31.3861533]
["bitfinex","SOLUSD",1719608026948,35.6326998,140.14,140.0,31.3861533]
["bitfinex","SOLUSD",1719608027748,1.2426998,140.14,140.01,6.0111]
["bitfinex","SOLUSD",1719608028643,148.47338275,140.16,140.02,7.142]
["bitfinex","SOLUSD",1719608029017,148.47338275,140.16,140.01,6.0111]
["bitfinex","SOLUSD",1719608029223,7.42588275,140.16,140.02,34.39]
["bitfinex","SOLUSD",1719608029646,1.24246894,140.17,140.03,121.41]
["bitfinex","SOLUSD",1719608029848,140.9374,140.21,140.06,34.39]
["bitfinex","SOLUSD",1719608030017,1.24209988,140.2,140.06,34.39]
["bitfinex","SOLUSD",1719608030645,1.24209988,140.2,140.07,7.142]
["bitfinex","SOLUSD",1719608031027,21.24209988,140.2,140.07,7.142]
["bitfinex","SOLUSD",1719608031647,21.24209988,140.2,140.03,121.41]
["bitfinex","SOLUSD",1719608031839,21.24209988,140.2,140.06,7.142]
["bitfinex","SOLUSD",1719608034861,1.24209988,140.2,140.06,7.142]
["bitfinex","SOLUSD",1719608035453,1.24209988,140.2,140.09,7.142]
["bitfinex","SOLUSD",1719608035652,13.96756851,140.21,140.09,7.142]
["bitfinex","SOLUSD",1719608036259,20.0,140.2,140.09,7.142]
["bitfinex","SOLUSD",1719608038425,20.0,140.2,140.07,15.9481]
["bitfinex","SOLUSD",1719608038426,100.0,140.19,140.07,23.0901]
["bitfinex","SOLUSD",1719608038753,20.0,140.18,140.07,23.0901]
["bitfinex","SOLUSD",1719608039165,20.0,140.2,140.07,23.0901]
["bitfinex","SOLUSD",1719608039859,20.0,140.2,140.07,15.9481]
["bitfinex","SOLUSD",1719608042277,100.0,140.19,140.07,15.9481]
["bitfinex","SOLUSD",1719608042588,40.9374,140.21,140.05,34.39]
["bitfinex","SOLUSD",1719608042589,100.0,140.17,140.05,34.39]
["bitfinex","SOLUSD",1719608042783,20.0,140.16,140.05,34.39]
["bitfinex","SOLUSD",1719608042969,20.0,140.18,140.05,34.39]
["bitfinex","SOLUSD",1719608043282,54.39,140.18,140.05,34.39]
["bitfinex","SOLUSD",1719608044275,20.0,140.18,140.05,34.39]
["bitfinex","SOLUSD",1719608044483,20.0,140.19,140.05,34.39]
["bitfinex","SOLUSD",1719608046355,100.0,140.18,140.03,20.85173219]
["bitfinex","SOLUSD",1719608046548,34.39,140.17,140.03,20.85173219]
["bitfinex","SOLUSD",1719608046749,20.0,140.16,140.03,20.85173219]
["bitfinex","SOLUSD",1719608046951,100.0,140.15,140.03,15.0843]
["bitfinex","SOLUSD",1719608047170,42.8001,140.14,140.03,15.0843]
["bitfinex","SOLUSD",1719608047349,42.8001,140.14,140.03,22.2263]
["bitfinex","SOLUSD",1719608050162,42.8001,140.14,140.02,7.142]
["bitfinex","SOLUSD",1719608052356,42.8001,140.14,140.02,128.552]
["bitfinex","SOLUSD",1719608054689,22.8001,140.14,140.05,7.142]
["bitfinex","SOLUSD",1719608055862,20.0,140.13,140.05,7.142]
["bitfinex","SOLUSD",1719608056361,20.0,140.13,140.0,8.6271533]
["bitfinex","SOLUSD",1719608057185,20.0,140.13,140.01,7.142]
["bitfinex","SOLUSD",1719608058568,20.0,140.13,140.03,7.142]
["bitfinex","SOLUSD",1719608059796,20.0,140.13,140.03,6.642]
["bitfinex","SOLUSD",1719608067583,22.8001,140.14,140.03,6.642]
["bitfinex","SOLUSD",1719608069188,20.0,140.13,140.03,28.052]
["bitfinex","SOLUSD",1719608071787,20.0,140.13,140.03,53.052]
["bitfinex","SOLUSD",1719608072188,20.0,140.13,140.03,28.052]
["bitfinex","SOLUSD",1719608074002,22.8001,140.14,140.06,6.142]
["bitfinex","SOLUSD",1719608074789,22.8001,140.14,140.06,27.552]
["bitfinex","SOLUSD",1719608075182,6.5851,140.14,140.07,7.142]
["bitfinex","SOLUSD",1719608075590,6.5851,140.14,140.07,28.552]
["bitfinex","SOLUSD",1719608076004,22.0799,140.17,140.07,128.552]
["bitfinex","SOLUSD",1719608076179,22.0799,140.17,140.09,7.142]
["bitfinex","SOLUSD",1719608076379,22.0799,140.17,140.1,7.142]
["bitfinex","SOLUSD",1719608077890,22.0799,140.17,140.09,7.142]
["bitfinex","SOLUSD",1719608079894,22.0799,140.17,140.09,107.142]
["bitfinex","SOLUSD",1719608080221,1.24169112,140.25,140.09,107.142]
["bitfinex","SOLUSD",1719608080222,22.0799,140.21,140.09,128.552]
["bitfinex","SOLUSD",1719608080400,20.0,140.2,140.09,128.552]
["bitfinex","SOLUSD",1719608081501,20.0,140.2,140.12,7.142]
["bitfinex","SOLUSD",1719608082411,20.0,140.2,140.12,28.552]
["bitfinex","SOLUSD",1719608083002,20.0,140.2,140.12,7.142]
["bitfinex","SOLUSD",1719608086813,7.42270707,140.28,140.14,62.942]
["bitfinex","SOLUSD",1719608087125,21.5933,140.24,140.14,62.942]
["bitfinex","SOLUSD",1719608088129,21.5933,140.24,140.16,7.142]
["bitfinex","SOLUSD",1719608089112,21.5933,140.24,140.15,7.142]
["bitfinex","SOLUSD",1719608089815,20.0,140.23,140.15,7.142]
["bitfinex","SOLUSD",1719608090295,20.0,140.23,140.16,7.142]
["bitfinex","SOLUSD",1719608090728,21.5933,140.24,140.16,7.142]
["bitfinex","SOLUSD",1719608091110,21.5933,140.24,140.15,28.552]
["bitfinex","SOLUSD",1719608092440,21.5933,140.24,140.15,7.142]
["bitfinex","SOLUSD",1719608093024,22.9948,140.27,140.15,34.6052]
["bitfinex","SOLUSD",1719608093227,20.0,140.26,140.17,41.532]
["bitfinex","SOLUSD",1719608094335,20.0,140.26,140.16,7.142]
["bitfinex","SOLUSD",1719608094536,20.0,140.26,140.17,41.532]
["bitfinex","SOLUSD",1719608095414,20.0,140.26,140.17,62.942]
["bitfinex","SOLUSD",1719608097133,20.0,140.26,140.17,41.532]
["bitfinex","SOLUSD",1719608097308,20.0,140.26,140.17,62.942]
["bitfinex","SOLUSD",1719608098737,22.9948,140.27,140.19,28.552]
["bitfinex","SOLUSD",1719608099810,22.0995,140.31,140.19,45.2132]
["bitfinex","SOLUSD",1719608100010,20.0,140.3,140.19,45.2132]
["bitfinex","SOLUSD",1719608100317,20.0,140.3,140.19,23.8032]
["bitfinex","SOLUSD",1719608101210,20.0,140.3,140.19,45.2132]
["bitfinex","SOLUSD",1719608101412,20.0,140.3,140.21,7.142]
["bitfinex","SOLUSD",1719608102447,20.0,140.3,140.21,28.552]
["bitfinex","SOLUSD",1719608102614,20.0,140.3,140.21,34.733]
["bitfinex","SOLUSD",1719608103433,22.5558413,140.36,140.25,7.142]
["bitfinex","SOLUSD",1719608103739,29.97579193,140.36,140.25,7.142]
["bitfinex","SOLUSD",1719608104049,34.39,140.32,140.2,15.9873]
["bitfinex","SOLUSD",1719608104227,21.72,140.31,140.19,260.0]
["bitfinex","SOLUSD",1719608104427,21.72,140.31,140.18,13.6096]
["bitfinex","SOLUSD",1719608104822,20.0,140.3,140.18,13.6096]
["bitfinex","SOLUSD",1719608107549,20.0,140.3,140.18,7.142]
["bitfinex","SOLUSD",1719608107849,22.8358,140.25,140.09,15.5271]
["bitfinex","SOLUSD",1719608108050,20.0,140.24,140.09,15.5271]
["bitfinex","SOLUSD",1719608108652,20.0,140.24,140.1,121.46]
["bitfinex","SOLUSD",1719608108857,20.0,140.24,140.11,28.602]
["bitfinex","SOLUSD",1719608109044,20.0,140.24,140.12,121.46]
["bitfinex","SOLUSD",1719608109764,20.0,140.24,140.13,7.142]
["bitfinex","SOLUSD",1719608110950,20.0,140.24,140.14,7.142]
["bitfinex","SOLUSD",1719608111841,20.0,140.24,140.1,100.0]
["bitfinex","SOLUSD",1719608111842,20.0,140.24,140.15,7.142]
["bitfinex","SOLUSD",1719608112848,20.0,140.24,140.13,7.142]
["bitfinex","SOLUSD",1719608114245,20.0,140.24,140.15,7.142]
["bitfinex","SOLUSD",1719608116349,20.0,140.24,140.14,7.142]
["bitfinex","SOLUSD",1719608116549,20.0,140.24,140.14,28.602]
["bitfinex","SOLUSD",1719608120333,20.0,140.24,140.14,128.602]
["bitfinex","SOLUSD",1719608121756,20.0,140.24,140.14,7.142]
["bitfinex","SOLUSD",1719608123631,20.0,140.24,140.09,15.5271]
["bitfinex","SOLUSD",1719608123632,6.6281,140.22,140.09,15.5271]
["bitfinex","SOLUSD",1719608123848,20.0,140.21,140.09,49.9171]
["bitfinex","SOLUSD",1719608124657,20.0,140.21,140.1,7.142]
["bitfinex","SOLUSD",1719608125670,16.0558,140.2,140.1,7.142]
["bitfinex","SOLUSD",1719608125835,26.6281,140.19,140.1,7.142]
["bitfinex","SOLUSD",1719608127060,26.6281,140.19,140.09,61.58736608]
["bitfinex","SOLUSD",1719608127266,26.6281,140.19,140.1,7.142]
["bitfinex","SOLUSD",1719608128265,26.6281,140.19,140.1,128.602]
["bitfinex","SOLUSD",1719608130762,6.6281,140.19,140.13,7.142]
["bitfinex","SOLUSD",1719608132157,16.0558,140.2,140.14,28.602]
["bitfinex","SOLUSD",1719608132942,16.0558,140.2,140.16,7.142]
["bitfinex","SOLUSD",1719608133259,22.4397,140.23,140.16,7.142]
["bitfinex","SOLUSD",1719608133867,22.4397,140.23,140.18,7.142]
["bitfinex","SOLUSD",1719608134157,15.243,140.27,140.19,7.142]
["bitfinex","SOLUSD",1719608135457,15.243,140.27,140.18,34.39]
["bitfinex","SOLUSD",1719608135458,15.243,140.27,140.15,41.532]
["bitfinex","SOLUSD",1719608135764,20.0,140.26,140.15,41.532]
["bitfinex","SOLUSD",1719608137060,6.2273,140.25,140.15,41.532]
["bitfinex","SOLUSD",1719608143951,6.2273,140.25,140.17,7.142]
["bitfinex","SOLUSD",1719608144967,6.2273,140.25,140.16,7.142]
["bitfinex","SOLUSD",1719608145860,6.2273,140.25,140.16,28.602]
["bitfinex","SOLUSD",1719608146770,6.2273,140.25,140.16,128.602]
["bitfinex","SOLUSD",1719608150069,6.2273,140.25,140.16,28.602]
["bitfinex","SOLUSD",1719608150674,6.2273,140.25,140.16,7.142]
["bitfinex","SOLUSD",1719608151871,16.4055,140.24,140.16,7.142]
["bitfinex","SOLUSD",1719608152671,16.4055,140.24,140.21,7.142]
["bitfinex","SOLUSD",1719608155480,16.4055,140.24,140.16,7.142]
["bitfinex","SOLUSD",1719608155778,16.4055,140.24,140.21,7.142]
["bitfinex","SOLUSD",1719608157959,16.4055,140.24,140.15,28.602]
["bitfinex","SOLUSD",1719608158162,16.4055,140.24,140.21,7.142]
["bitfinex","SOLUSD",1719608159982,16.4055,140.24,140.22,7.142]
["bitfinex","SOLUSD",1719608161975,37.15,140.23,140.14,5.60913844]
["bitfinex","SOLUSD",1719608162189,37.15,140.23,140.08,40.3514]
["bitfinex","SOLUSD",1719608162190,33.4755,140.21,140.15,17.15]
["bitfinex","SOLUSD",1719608162360,20.0,140.2,140.15,17.15]
["bitfinex","SOLUSD",1719608162793,20.0,140.2,140.16,17.15]
["bitfinex","SOLUSD",1719608162961,16.3255,140.21,140.1,21.46]
["bitfinex","SOLUSD",1719608163286,16.3255,140.21,140.08,40.3514]
["bitfinex","SOLUSD",1719608163287,16.3255,140.21,140.16,17.15]
["bitfinex","SOLUSD",1719608163461,16.3255,140.21,140.19,17.15]
["bitfinex","SOLUSD",1719608163962,16.3255,140.21,140.2,7.142]
["bitfinex","SOLUSD",1719608164181,36.3255,140.21,140.2,7.142]
["bitfinex","SOLUSD",1719608164489,36.3255,140.21,140.11,21.46]
["bitfinex","SOLUSD",1719608164673,36.3255,140.21,140.18,17.15]
["bitfinex","SOLUSD",1719608165064,36.3255,140.21,140.19,7.142]
["bitfinex","SOLUSD",1719608167198,36.3255,140.21,140.2,7.142]
["bitfinex","SOLUSD",1719608167866,36.3255,140.21,140.19,17.15]
["bitfinex","SOLUSD",1719608168591,36.3255,140.21,140.2,7.142]
["bitfinex","SOLUSD",1719608169302,16.3255,140.21,140.2,7.142]
["bitfinex","SOLUSD",1719608169479,16.3255,140.21,140.2,24.292]
["bitfinex","SOLUSD",1719608169674,16.3255,140.21,140.2,17.15]
["bitfinex","SOLUSD",1719608169870,16.3255,140.21,140.2,24.292]
["bitfinex","SOLUSD",1719608170876,6.2882,140.22,140.2,24.292]
["bitfinex","SOLUSD",1719608171173,16.2537,140.25,140.21,24.292]
["bitfinex","SOLUSD",1719608171380,22.43,140.25,140.22,24.292]
["bitfinex","SOLUSD",1719608171982,20.0,140.24,140.22,24.292]
["bitfinex","SOLUSD",1719608179508,20.0,140.24,140.15,7.142]
["bitfinex","SOLUSD",1719608179681,20.0,140.24,140.2,7.142]
["bitfinex","SOLUSD",1719608180083,20.0,140.24,140.2,24.292]
["bitfinex","SOLUSD",1719608180571,20.0,140.24,140.22,7.142]
["bitfinex","SOLUSD",1719608181502,20.0,140.24,140.23,7.142]
["bitfinex","SOLUSD",1719608181999,20.0,140.24,140.15,7.142]
["bitfinex","SOLUSD",1719608182205,20.0,140.24,140.22,7.142]
["bitfinex","SOLUSD",1719608183678,20.0,140.24,140.23,7.142]
["bitfinex","SOLUSD",1719608188473,22.43,140.25,140.23,7.142]
["bitfinex","SOLUSD",1719608188671,21.9647,140.28,140.25,7.142]
["bitfinex","SOLUSD",1719608188883,21.9647,140.28,140.24,17.15]
["bitfinex","SOLUSD",1719608189094,21.9647,140.28,140.25,17.15]
["bitfinex","SOLUSD",1719608189297,21.9647,140.28,140.26,17.15]
["bitfinex","SOLUSD",1719608189709,22.8373,140.34,140.27,17.15]
["bitfinex","SOLUSD",1719608189881,17.15,140.32,140.27,17.15]
["bitfinex","SOLUSD",1719608190076,22.8373,140.34,140.27,17.15]
["bitfinex","SOLUSD",1719608190275,3.09011442,140.33,140.21,68.6]
["bitfinex","SOLUSD",1719608190492,39.9873,140.34,140.28,17.15]
["bitfinex","SOLUSD",1719608190685,39.9873,140.34,140.29,7.153]
["bitfinex","SOLUSD",1719608191001,22.8373,140.34,140.3,7.153]
["bitfinex","SOLUSD",1719608191184,22.8373,140.34,140.29,17.15]
["bitfinex","SOLUSD",1719608191899,22.8373,140.34,140.3,7.153]
["bitfinex","SOLUSD",1719608192285,39.9873,140.34,140.3,7.153]
["bitfinex","SOLUSD",1719608192481,20.0,140.33,140.3,7.153]
["bitfinex","SOLUSD",1719608192801,20.0,140.33,140.3,17.15]
["bitfinex","SOLUSD",1719608193014,20.0,140.33,140.31,7.153]
["bitfinex","SOLUSD",1719608193182,22.8373,140.34,140.31,7.153]
["bitfinex","SOLUSD",1719608193503,0.8358413,140.36,140.32,17.15]
["bitfinex","SOLUSD",1719608193893,0.8358413,140.36,140.33,7.153]
["bitfinex","SOLUSD",1719608194978,20.8358413,140.36,140.33,7.153]
["bitfinex","SOLUSD",1719608195996,20.8358413,140.36,140.32,7.153]
["bitfinex","SOLUSD",1719608197086,20.8358413,140.36,140.25,22.8533]
["bitfinex","SOLUSD",1719608197404,17.15,140.34,140.29,17.15]
["bitfinex","SOLUSD",1719608197609,20.0,140.33,140.29,17.15]
["bitfinex","SOLUSD",1719608198195,20.0,140.33,140.3,7.153]
["bitfinex","SOLUSD",1719608198385,20.0,140.34,140.3,7.153]
["bitfinex","SOLUSD",1719608199412,20.0,140.34,140.26,7.153]
["bitfinex","SOLUSD",1719608199588,37.9858413,140.36,140.31,7.153]
["bitfinex","SOLUSD",1719608199985,6.6302,140.32,140.22,6.5589]
["bitfinex","SOLUSD",1719608200293,36.1674,140.31,140.26,17.15]
["bitfinex","SOLUSD",1719608200804,36.1674,140.31,140.27,17.15]
["bitfinex","SOLUSD",1719608201107,36.1674,140.31,140.28,7.153]
["bitfinex","SOLUSD",1719608202304,36.1674,140.31,140.29,7.153]
["bitfinex","SOLUSD",1719608202477,36.1674,140.31,140.3,17.15]
["bitfinex","SOLUSD",1719608202478,20.0,140.31,140.3,17.15]
["bitfinex","SOLUSD",1719608202683,20.0,140.31,140.3,24.303]
["bitfinex","SOLUSD",1719608203308,15.914,140.35,140.3,24.303]
["bitfinex","SOLUSD",1719608203625,15.914,140.35,140.32,7.153]
["bitfinex","SOLUSD",1719608203986,15.914,140.35,140.34,7.153]
["bitfinex","SOLUSD",1719608205014,35.914,140.35,140.34,7.153]
["bitfinex","SOLUSD",1719608205599,35.914,140.35,140.33,7.153]
["bitfinex","SOLUSD",1719608205804,20.0,140.34,140.33,7.153]
["bitfinex","SOLUSD",1719608208900,20.0,140.34,140.33,24.303]
["bitfinex","SOLUSD",1719608211923,20.0,140.34,140.33,7.153]
["bitfinex","SOLUSD",1719608212325,20.0,140.34,140.29,7.153]
["bitfinex","SOLUSD",1719608212635,20.0,140.34,140.27,16.3178]
["bitfinex","SOLUSD",1719608212636,20.0,140.35,140.31,7.153]
["bitfinex","SOLUSD",1719608216144,37.15,140.35,140.25,7.153]
["bitfinex","SOLUSD",1719608216436,17.15,140.34,140.31,7.153]
["bitfinex","SOLUSD",1719608216604,20.0,140.33,140.31,7.153]
["bitfinex","SOLUSD",1719608216803,20.0,140.33,140.24,22.16131503]
["bitfinex","SOLUSD",1719608217008,20.0,140.33,140.28,17.15]
["bitfinex","SOLUSD",1719608218336,20.0,140.33,140.24,22.16131503]
["bitfinex","SOLUSD",1719608218514,20.0,140.33,140.28,17.15]
["bitfinex","SOLUSD",1719608219033,20.0,140.33,140.29,17.15]
["bitfinex","SOLUSD",1719608219237,17.15,140.35,140.3,7.153]
["bitfinex","SOLUSD",1719608219824,7.4525413,140.36,140.24,22.16131503]
["bitfinex","SOLUSD",1719608220021,7.4525413,140.36,140.22,6.5589]
["bitfinex","SOLUSD",1719608220022,16.4901,140.34,140.22,6.5589]
["bitfinex","SOLUSD",1719608220224,17.15,140.32,140.27,7.153]
["bitfinex","SOLUSD",1719608220516,17.15,140.33,140.27,24.303]
["bitfinex","SOLUSD",1719608220706,20.0,140.32,140.27,24.303]
["bitfinex","SOLUSD",1719608221308,20.0,140.32,140.22,13.7119]
["bitfinex","SOLUSD",1719608221509,20.0,140.32,140.28,7.153]
["bitfinex","SOLUSD",1719608222912,20.0,140.32,140.29,7.153]
["bitfinex","SOLUSD",1719608223819,20.0,140.32,140.27,17.15]
["bitfinex","SOLUSD",1719608224012,20.0,140.32,140.22,19.33782341]
["bitfinex","SOLUSD",1719608224226,37.15,140.32,140.26,17.15]
["bitfinex","SOLUSD",1719608224823,37.15,140.32,140.27,7.153]
["bitfinex","SOLUSD",1719608225036,37.15,140.32,140.27,24.303]
["bitfinex","SOLUSD",1719608225409,37.15,140.32,140.26,17.15]
["bitfinex","SOLUSD",1719608225643,37.15,140.32,140.27,7.153]
["bitfinex","SOLUSD",1719608229538,37.15,140.32,140.28,7.153]
["bitfinex","SOLUSD",1719608231146,20.0,140.32,140.28,7.153]
["bitfinex","SOLUSD",1719608232032,20.0,140.32,140.28,17.15]
["bitfinex","SOLUSD",1719608232226,20.0,140.33,140.29,7.153]
["bitfinex","SOLUSD",1719608232425,20.0,140.33,140.29,24.303]
["bitfinex","SOLUSD",1719608232745,20.0,140.33,140.29,17.15]
["bitfinex","SOLUSD",1719608233259,20.0,140.33,140.3,7.153]
["bitfinex","SOLUSD",1719608234262,16.4901,140.34,140.3,7.153]
["bitfinex","SOLUSD",1719608234434,16.4901,140.34,140.32,7.153]
["bitfinex","SOLUSD",1719608234636,16.4901,140.34,140.31,17.15]
["bitfinex","SOLUSD",1719608235451,20.0,140.33,140.28,17.15]
["bitfinex","SOLUSD",1719608235661,20.0,140.35,140.32,17.15]
["bitfinex","SOLUSD",1719608236458,20.0,140.35,140.33,7.153]
["bitfinex","SOLUSD",1719608237255,20.0,140.35,140.32,7.153]
["bitfinex","SOLUSD",1719608238067,20.0,140.35,140.27,15.7199]
["bitfinex","SOLUSD",1719608238267,17.15,140.33,140.27,17.15]
["bitfinex","SOLUSD",1719608238562,20.0,140.32,140.27,17.15]
["bitfinex","SOLUSD",1719608238964,20.0,140.32,140.28,17.15]
["bitfinex","SOLUSD",1719608239260,20.0,140.33,140.3,17.15]
["bitfinex","SOLUSD",1719608239561,20.0,140.35,140.3,17.15]
["bitfinex","SOLUSD",1719608240330,20.0,140.35,140.31,7.153]
["bitfinex","SOLUSD",1719608240772,20.0,140.35,140.28,17.15]
["bitfinex","SOLUSD",1719608241076,20.0,140.35,140.32,17.15]
["bitfinex","SOLUSD",1719608241373,20.0,140.35,140.33,7.153]
["bitfinex","SOLUSD",1719608241978,20.0,140.35,140.32,7.153]
["bitfinex","SOLUSD",1719608242480,37.15,140.35,140.3,17.15]
["bitfinex","SOLUSD",1719608243284,20.0,140.35,140.3,17.15]
["bitfinex","SOLUSD",1719608243658,20.0,140.35,140.31,7.153]
["bitfinex","SOLUSD",1719608246652,20.0,140.35,140.31,17.15]
["bitfinex","SOLUSD",1719608246955,20.0,140.35,140.32,7.153]
["bitfinex","SOLUSD",1719608252915,0.8358413,140.36,140.33,7.153]
["bitfinex","SOLUSD",1719608253118,0.8358413,140.36,140.35,24.303]
["bitfinex","SOLUSD",1719608255415,0.8358413,140.36,140.35,17.15]
["bitfinex","SOLUSD",1719608255824,0.8358413,140.36,140.35,34.3]
["bitfinex","SOLUSD",1719608256209,0.8358413,140.36,140.35,41.453]
["bitfinex","SOLUSD",1719608257014,0.8358413,140.36,140.35,92.903]
["bitfinex","SOLUSD",1719608258135,6.3843,140.43,140.35,92.903]
["bitfinex","SOLUSD",1719608258332,6.3843,140.43,140.41,7.153]
["bitfinex","SOLUSD",1719608258539,20.0,140.42,140.41,7.153]
["bitfinex","SOLUSD",1719608258908,20.0,140.42,140.41,24.303]
["bitfinex","SOLUSD",1719608259525,16.234,140.45,140.41,24.303]
["bitfinex","SOLUSD",1719608261130,20.0,140.44,140.41,24.303]
["bitfinex","SOLUSD",1719608262938,20.0,140.44,140.43,7.153]
["bitfinex","SOLUSD",1719608267038,20.0,140.44,140.43,24.303]
["bitfinex","SOLUSD",1719608268058,6.1077,140.49,140.43,24.303]
["bitfinex","SOLUSD",1719608268360,6.1077,140.49,140.42,17.15]
["bitfinex","SOLUSD",1719608268526,6.1077,140.49,140.39,21.3454]
["bitfinex","SOLUSD",1719608268730,23.2577,140.49,140.44,17.15]
["bitfinex","SOLUSD",1719608268926,23.2577,140.49,140.45,7.153]
["bitfinex","SOLUSD",1719608269149,23.2577,140.49,140.39,21.3454]
["bitfinex","SOLUSD",1719608269360,23.2577,140.49,140.44,17.15]
["bitfinex","SOLUSD",1719608270043,23.2577,140.49,140.45,7.153]
["bitfinex","SOLUSD",1719608270240,20.0,140.48,140.45,7.153]
["bitfinex","SOLUSD",1719608271444,20.0,140.48,140.4,7.153]
["bitfinex","SOLUSD",1719608271644,20.0,140.48,140.45,7.153]
["bitfinex","SOLUSD",1719608272850,20.0,140.48,140.44,7.153]
["bitfinex","SOLUSD",1719608273933,20.0,140.48,140.39,15.0331]
["bitfinex","SOLUSD",1719608274138,17.15,140.46,140.41,17.15]
["bitfinex","SOLUSD",1719608274353,20.0,140.45,140.41,17.15]
["bitfinex","SOLUSD",1719608275158,20.0,140.46,140.42,7.153]
["bitfinex","SOLUSD",1719608275349,20.0,140.46,140.42,17.15]
["bitfinex","SOLUSD",1719608276139,20.0,140.46,140.43,7.153]
["bitfinex","SOLUSD",1719608277832,20.0,140.46,140.42,7.153]
["bitfinex","SOLUSD",1719608278261,20.0,140.46,140.36,7.153]
["bitfinex","SOLUSD",1719608278463,20.0,140.46,140.42,7.153]
["bitfinex","SOLUSD",1719608279159,20.0,140.46,140.41,17.15]
["bitfinex","SOLUSD",1719608279369,20.0,140.46,140.42,7.153]
["bitfinex","SOLUSD",1719608281574,20.0,140.46,140.43,7.153]
["bitfinex","SOLUSD",1719608282055,20.0,140.46,140.41,17.15]
["bitfinex","SOLUSD",1719608282577,20.0,140.46,140.42,7.153]
["bitfinex","SOLUSD",1719608282945,20.0,140.46,140.35,80.6403403]
["bitfinex","SOLUSD",1719608283346,20.0,140.46,140.42,17.15]
["bitfinex","SOLUSD",1719608283562,20.0,140.46,140.43,7.153]
["bitfinex","SOLUSD",1719608285264,20.0,140.46,140.34,136.4931]
["bitfinex","SOLUSD",1719608285265,17.15,140.44,140.38,17.15]
["bitfinex","SOLUSD",1719608285461,37.15,140.43,140.38,17.15]
["bitfinex","SOLUSD",1719608286063,37.15,140.43,140.38,24.303]
["bitfinex","SOLUSD",1719608287890,20.0,140.43,140.38,24.303]
["bitfinex","SOLUSD",1719608289188,37.15,140.43,140.38,7.153]
["bitfinex","SOLUSD",1719608290883,15.3966,140.47,140.42,17.15]
["bitfinex","SOLUSD",1719608291080,15.3966,140.47,140.36,6.2445]
["bitfinex","SOLUSD",1719608291273,17.15,140.45,140.39,17.15]
["bitfinex","SOLUSD",1719608291988,17.15,140.45,140.4,7.153]
["bitfinex","SOLUSD",1719608292173,20.0,140.44,140.4,17.15]
["bitfinex","SOLUSD",1719608292990,20.0,140.44,140.41,7.153]
["bitfinex","SOLUSD",1719608293214,15.3966,140.47,140.34,20.78802783]
["bitfinex","SOLUSD",1719608293215,17.15,140.43,140.34,20.78802783]
["bitfinex","SOLUSD",1719608293391,20.0,140.42,140.38,17.15]
["bitfinex","SOLUSD",1719608293920,20.0,140.42,140.39,7.153]
["bitfinex","SOLUSD",1719608294084,20.0,140.43,140.39,7.153]
["bitfinex","SOLUSD",1719608294287,37.15,140.43,140.39,7.153]
["bitfinex","SOLUSD",1719608296316,20.0,140.43,140.39,7.153]
["bitfinex","SOLUSD",1719608297395,20.0,140.43,140.4,7.153]
["bitfinex","SOLUSD",1719608297590,20.0,140.44,140.41,7.153]
["bitfinex","SOLUSD",1719608298621,37.15,140.46,140.41,7.153]
["bitfinex","SOLUSD",1719608300405,17.15,140.45,140.41,7.153]
["bitfinex","SOLUSD",1719608300605,20.0,140.44,140.36,7.153]
["bitfinex","SOLUSD",1719608300811,20.0,140.44,140.41,7.153]
["bitfinex","SOLUSD",1719608301317,20.0,140.45,140.41,7.153]
["bitfinex","SOLUSD",1719608304615,20.0,140.45,140.42,7.153]
["bitfinex","SOLUSD",1719608307111,20.0,140.46,140.42,24.303]
["bitfinex","SOLUSD",1719608309120,20.0,140.46,140.36,7.153]
["bitfinex","SOLUSD",1719608309432,17.15,140.45,140.4,17.15]
["bitfinex","SOLUSD",1719608309630,20.0,140.44,140.4,17.15]
["bitfinex","SOLUSD",1719608310135,20.0,140.44,140.4,7.153]
["bitfinex","SOLUSD",1719608310603,20.0,140.44,140.4,24.303]
["bitfinex","SOLUSD",1719608312733,20.0,140.44,140.35,68.6]
["bitfinex","SOLUSD",1719608312921,20.0,140.44,140.4,24.303]
["bitfinex","SOLUSD",1719608313529,9.88319563,140.48,140.38,15.7464]
["bitfinex","SOLUSD",1719608313731,6.2058,140.48,140.43,17.15]
["bitfinex","SOLUSD",1719608313939,6.2058,140.48,140.44,7.153]
["bitfinex","SOLUSD",1719608314826,20.0,140.47,140.44,7.153]
["bitfinex","SOLUSD",1719608315423,20.0,140.47,140.38,15.7464]
["bitfinex","SOLUSD",1719608315935,20.0,140.47,140.42,17.15]
["bitfinex","SOLUSD",1719608316620,20.0,140.48,140.45,17.15]
["bitfinex","SOLUSD",1719608316931,20.0,140.48,140.38,15.7464]
["bitfinex","SOLUSD",1719608317138,20.0,140.48,140.44,17.15]
["bitfinex","SOLUSD",1719608317511,20.0,140.48,140.45,7.153]
["bitfinex","SOLUSD",1719608318338,20.0,140.48,140.44,17.15]
["bitfinex","SOLUSD",1719608318529,20.0,140.48,140.45,24.303]
["bitfinex","SOLUSD",1719608318951,20.0,140.48,140.45,7.153]
["bitfinex","SOLUSD",1719608319456,20.0,140.48,140.44,17.15]
["bitfinex","SOLUSD",1719608319647,20.0,140.48,140.45,7.153]
["bitfinex","SOLUSD",1719608323838,20.0,140.48,140.46,7.153]
["bitfinex","SOLUSD",1719608327272,0.8358413,140.5,140.46,7.153]
["bitfinex","SOLUSD",1719608327454,0.8358413,140.5,140.47,17.15]
["bitfinex","SOLUSD",1719608328763,0.8358413,140.5,140.48,17.15]
["bitfinex","SOLUSD",1719608330162,20.8358413,140.5,140.48,17.15]
["bitfinex","SOLUSD",1719608330639,20.8358413,140.5,140.39,7.153]
["bitfinex","SOLUSD",1719608330841,20.8358413,140.5,140.38,21.29672954]
["bitfinex","SOLUSD",1719608330842,37.9858413,140.5,140.38,21.29672954]
["bitfinex","SOLUSD",1719608331046,37.9858413,140.5,140.45,17.15]
["bitfinex","SOLUSD",1719608331272,20.8358413,140.5,140.45,17.15]
["bitfinex","SOLUSD",1719608331858,20.8358413,140.5,140.46,7.153]
["bitfinex","SOLUSD",1719608333777,20.8358413,140.5,140.46,24.303]
["bitfinex","SOLUSD",1719608339559,20.8358413,140.5,140.38,21.29672954]
["bitfinex","SOLUSD",1719608339766,37.9858413,140.5,140.38,21.29672954]
["bitfinex","SOLUSD",1719608339967,37.9858413,140.5,140.44,17.15]
["bitfinex","SOLUSD",1719608340657,37.9858413,140.5,140.45,7.153]
["bitfinex","SOLUSD",1719608341274,37.9858413,140.5,140.45,24.303]
["bitfinex","SOLUSD",1719608342190,37.9858413,140.5,140.38,21.29672954]
["bitfinex","SOLUSD",1719608342378,37.9858413,140.5,140.45,7.153]
["bitfinex","SOLUSD",1719608342680,37.9858413,140.5,140.38,21.29672954]
["bitfinex","SOLUSD",1719608342875,37.9858413,140.5,140.44,17.15]
["bitfinex","SOLUSD",1719608343052,20.8358413,140.5,140.45,17.15]
["bitfinex","SOLUSD",1719608343251,20.8358413,140.5,140.45,24.303]
["bitfinex","SOLUSD",1719608343784,15.5147,140.49,140.38,15.7464]
["bitfinex","SOLUSD",1719608343947,37.15,140.48,140.42,17.15]
["bitfinex","SOLUSD",1719608344151,37.15,140.48,140.43,7.153]
["bitfinex","SOLUSD",1719608344881,37.15,140.48,140.42,17.15]
["bitfinex","SOLUSD",1719608344882,20.0,140.48,140.42,17.15]
["bitfinex","SOLUSD",1719608345053,37.15,140.48,140.42,17.15]
["bitfinex","SOLUSD",1719608345256,20.0,140.48,140.43,24.303]
["bitfinex","SOLUSD",1719608345463,37.15,140.48,140.43,24.303]
["bitfinex","SOLUSD",1719608345667,20.0,140.48,140.42,17.15]
["bitfinex","SOLUSD",1719608346088,37.15,140.48,140.43,17.15]
["bitfinex","SOLUSD",1719608346385,20.0,140.48,140.43,24.303]
["bitfinex","SOLUSD",1719608346958,20.0,140.48,140.44,17.15]
["bitfinex","SOLUSD",1719608347452,20.0,140.48,140.45,17.15]
["bitfinex","SOLUSD",1719608347655,15.5147,140.49,140.45,17.15]
["bitfinex","SOLUSD",1719608348263,15.5147,140.49,140.46,24.303]
["bitfinex","SOLUSD",1719608348466,15.5147,140.49,140.43,7.153]
["bitfinex","SOLUSD",1719608349073,20.0,140.48,140.43,7.153]
["bitfinex","SOLUSD",1719608349267,20.0,140.48,140.47,17.15]
["bitfinex","SOLUSD",1719608349480,0.8358413,140.5,140.47,17.15]
["bitfinex","SOLUSD",1719608349677,0.8358413,140.5,140.46,17.15]
["bitfinex","SOLUSD",1719608349867,0.8358413,140.5,140.47,7.153]
["bitfinex","SOLUSD",1719608350802,20.8358413,140.5,140.46,7.153]
["bitfinex","SOLUSD",1719608351277,20.8358413,140.5,140.38,15.7464]
["bitfinex","SOLUSD",1719608351278,16.0672,140.48,140.38,15.7464]
["bitfinex","SOLUSD",1719608351587,16.0672,140.48,140.42,17.15]
["bitfinex","SOLUSD",1719608351588,37.15,140.47,140.42,17.15]
["bitfinex","SOLUSD",1719608351886,20.0,140.47,140.42,17.15]
["bitfinex","SOLUSD",1719608352083,20.0,140.47,140.44,7.153]
["bitfinex","SOLUSD",1719608352588,20.0,140.47,140.43,17.15]
["bitfinex","SOLUSD",1719608353377,20.0,140.47,140.45,7.153]
["bitfinex","SOLUSD",1719608353674,20.0,140.47,140.44,17.15]
["bitfinex","SOLUSD",1719608354374,20.0,140.47,140.46,7.153]
["bitfinex","SOLUSD",1719608354599,20.0,140.47,140.45,17.15]
["bitfinex","SOLUSD",1719608354802,20.8358413,140.5,140.45,17.15]
["bitfinex","SOLUSD",1719608354983,20.8358413,140.5,140.46,17.15]
["bitfinex","SOLUSD",1719608355383,20.8358413,140.5,140.48,7.153]
["bitfinex","SOLUSD",1719608356411,20.8358413,140.5,140.46,7.153]
["bitfinex","SOLUSD",1719608356789,0.8358413,140.5,140.46,7.153]
["bitfinex","SOLUSD",1719608357186,0.8358413,140.5,140.46,24.303]
["bitfinex","SOLUSD",1719608357387,0.8358413,140.5,140.48,7.153]
["bitfinex","SOLUSD",1719608361491,0.8358413,140.5,140.48,17.15]
["bitfinex","SOLUSD",1719608361679,0.8358413,140.5,140.47,17.15]
["bitfinex","SOLUSD",1719608362704,0.8358413,140.5,140.48,7.153]
["bitfinex","SOLUSD",1719608372008,0.8358413,140.5,140.47,7.153]
["bitfinex","SOLUSD",1719608372217,17.9858413,140.5,140.42,5.67686371]
["bitfinex","SOLUSD",1719608372512,37.15,140.49,140.44,17.15]
["bitfinex","SOLUSD",1719608372917,20.0,140.49,140.44,17.15]
["bitfinex","SOLUSD",1719608373293,20.0,140.49,140.45,7.153]
["bitfinex","SOLUSD",1719608373499,20.0,140.49,140.44,17.15]
["bitfinex","SOLUSD",1719608373692,17.9858413,140.5,140.44,17.15]
["bitfinex","SOLUSD",1719608374016,20.0,140.49,140.44,17.15]
["bitfinex","SOLUSD",1719608374511,20.0,140.49,140.45,24.303]
["bitfinex","SOLUSD",1719608374708,0.8358413,140.5,140.46,17.15]
["bitfinex","SOLUSD",1719608375317,0.8358413,140.5,140.47,7.153]
["bitfinex","SOLUSD",1719608375814,0.8358413,140.5,140.43,7.153]
["bitfinex","SOLUSD",1719608380219,6.5883,140.49,140.39,21.83444405]
["bitfinex","SOLUSD",1719608380386,17.15,140.46,140.41,7.153]
["bitfinex","SOLUSD",1719608380900,17.15,140.45,140.41,7.153]
["bitfinex","SOLUSD",1719608381105,35.8255,140.48,140.35,90.6918]
["bitfinex","SOLUSD",1719608381300,17.15,140.43,140.35,15.8708]
["bitfinex","SOLUSD",1719608381623,17.15,140.43,140.38,7.153]
["bitfinex","SOLUSD",1719608382004,17.15,140.42,140.38,7.153]
["bitfinex","SOLUSD",1719608384540,17.15,140.39,140.34,17.15]
["bitfinex","SOLUSD",1719608385344,17.15,140.39,140.35,7.153]
["bitfinex","SOLUSD",1719608386051,17.15,140.39,140.34,17.15]
["bitfinex","SOLUSD",1719608386348,17.15,140.39,140.34,24.303]
["bitfinex","SOLUSD",1719608386553,37.15,140.38,140.28,90.2358]
["bitfinex","SOLUSD",1719608386851,17.15,140.35,140.3,17.15]
["bitfinex","SOLUSD",1719608387433,17.15,140.36,140.3,24.303]
["bitfinex","SOLUSD",1719608388133,17.15,140.36,140.3,17.15]
["bitfinex","SOLUSD",1719608388341,20.0,140.38,140.28,15.0403]
["bitfinex","SOLUSD",1719608388645,17.15,140.37,140.31,17.15]
["bitfinex","SOLUSD",1719608388943,20.0,140.36,140.31,17.15]
["bitfinex","SOLUSD",1719608389520,20.0,140.36,140.31,24.303]
["bitfinex","SOLUSD",1719608389722,17.15,140.34,140.25,6.5955]
["bitfinex","SOLUSD",1719608389916,20.0,140.33,140.25,6.5955]
["bitfinex","SOLUSD",1719608390123,37.15,140.33,140.27,17.15]
["bitfinex","SOLUSD",1719608390433,37.15,140.33,140.27,24.303]
["bitfinex","SOLUSD",1719608392244,37.15,140.33,140.28,24.303]
["bitfinex","SOLUSD",1719608392448,20.0,140.33,140.25,5.61401741]
["bitfinex","SOLUSD",1719608392651,37.15,140.33,140.28,17.15]
["bitfinex","SOLUSD",1719608393035,37.15,140.33,140.27,24.303]
["bitfinex","SOLUSD",1719608396436,17.15,140.32,140.27,7.153]
["bitfinex","SOLUSD",1719608398542,17.15,140.29,140.24,17.15]
["bitfinex","SOLUSD",1719608399464,17.15,140.29,140.24,24.303]
["bitfinex","SOLUSD",1719608399646,17.15,140.31,140.25,17.15]
["bitfinex","SOLUSD",1719608399852,20.0,140.3,140.26,17.15]
["bitfinex","SOLUSD",1719608400358,20.0,140.3,140.27,17.15]
["bitfinex","SOLUSD",1719608400566,17.15,140.32,140.27,24.303]
["bitfinex","SOLUSD",1719608400741,20.0,140.31,140.27,24.303]
["bitfinex","SOLUSD",1719608401547,20.0,140.31,140.23,5.68684119]
["bitfinex","SOLUSD",1719608401747,17.15,140.28,140.2,16.1889]
["bitfinex","SOLUSD",1719608402044,17.15,140.3,140.24,17.15]
["bitfinex","SOLUSD",1719608402250,20.0,140.29,140.25,17.15]
["bitfinex","SOLUSD",1719608402659,20.0,140.29,140.25,24.303]
["bitfinex","SOLUSD",1719608402966,20.0,140.3,140.25,24.303]
["bitfinex","SOLUSD",1719608403568,20.0,140.3,140.22,7.153]
["bitfinex","SOLUSD",1719608403769,20.0,140.3,140.26,24.303]
["bitfinex","SOLUSD",1719608403964,20.0,140.31,140.28,17.15]
["bitfinex","SOLUSD",1719608404462,20.0,140.31,140.21,21.46]
["bitfinex","SOLUSD",1719608404764,20.0,140.31,140.27,24.303]
["bitfinex","SOLUSD",1719608406040,20.0,140.31,140.28,17.15]
["bitfinex","SOLUSD",1719608407369,20.0,140.31,140.28,7.153]
["bitfinex","SOLUSD",1719608407770,20.0,140.31,140.28,24.303]
["bitfinex","SOLUSD",1719608408367,20.0,140.31,140.21,21.46]
["bitfinex","SOLUSD",1719608408563,20.0,140.31,140.27,24.303]
["bitfinex","SOLUSD",1719608410258,20.0,140.31,140.28,7.153]
["bitfinex","SOLUSD",1719608412063,37.15,140.31,140.22,7.153]
["bitfinex","SOLUSD",1719608412261,17.15,140.3,140.25,7.153]
["bitfinex","SOLUSD",1719608412470,17.15,140.3,140.24,17.15]
["bitfinex","SOLUSD",1719608412675,17.15,140.3,140.25,7.153]
["bitfinex","SOLUSD",1719608413985,17.15,140.3,140.26,7.153]
["bitfinex","SOLUSD",1719608414368,37.15,140.31,140.26,7.153]
["bitfinex","SOLUSD",1719608414877,20.0,140.31,140.22,7.153]
["bitfinex","SOLUSD",1719608415069,20.0,140.31,140.27,7.153]
["bitfinex","SOLUSD",1719608415967,37.15,140.31,140.27,7.153]
["bitfinex","SOLUSD",1719608417977,20.0,140.31,140.28,7.153]
["bitfinex","SOLUSD",1719608422789,20.0,140.31,140.25,7.153]
["bitfinex","SOLUSD",1719608422967,17.15,140.3,140.24,17.15]
["bitfinex","SOLUSD",1719608423782,17.15,140.3,140.25,7.153]
["bitfinex","SOLUSD",1719608424382,20.0,140.31,140.27,17.15]
["bitfinex","SOLUSD",1719608424986,20.0,140.31,140.28,7.153]
["bitfinex","SOLUSD",1719608425359,20.0,140.31,140.27,17.15]
["bitfinex","SOLUSD",1719608425963,20.0,140.31,140.27,7.153]
["bitfinex","SOLUSD",1719608426465,37.15,140.31,140.26,17.15]
["bitfinex","SOLUSD",1719608426664,20.0,140.31,140.26,17.15]
["bitfinex","SOLUSD",1719608427075,20.0,140.31,140.22,7.153]
["bitfinex","SOLUSD",1719608427277,37.15,140.31,140.26,7.153]
["bitfinex","SOLUSD",1719608428698,17.15,140.27,140.17,7.153]
["bitfinex","SOLUSD",1719608428996,17.15,140.27,140.15,22.38051754]
["bitfinex","SOLUSD",1719608428997,17.15,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719608430284,35.2132,140.26,140.19,17.15]
["bitfinex","SOLUSD",1719608430592,17.15,140.25,140.19,17.15]
["bitfinex","SOLUSD",1719608430792,20.0,140.24,140.18,7.153]
["bitfinex","SOLUSD",1719608430978,35.2132,140.26,140.18,7.153]
["bitfinex","SOLUSD",1719608431302,35.2132,140.26,140.16,7.153]
["bitfinex","SOLUSD",1719608437135,35.2132,140.26,140.1,260.0]
["bitfinex","SOLUSD",1719608437136,100.0,140.17,140.1,14.18799523]
["bitfinex","SOLUSD",1719608437287,100.0,140.15,140.04,1.24226319]
["bitfinex","SOLUSD",1719608437613,100.0,140.15,140.0,8.6271533]
["bitfinex","SOLUSD",1719608437614,100.0,140.13,140.02,4.80815045]
["bitfinex","SOLUSD",1719608437817,34.29,140.12,140.0,8.6271533]
["bitfinex","SOLUSD",1719608437995,20.0,140.11,140.0,8.6271533]
["bitfinex","SOLUSD",1719608438198,36.75576038,140.11,140.0,8.6271533]
["bitfinex","SOLUSD",1719608438590,136.75576038,140.11,140.0,8.6271533]
["bitfinex","SOLUSD",1719608439414,34.29,140.09,140.0,8.6271533]
["bitfinex","SOLUSD",1719608439713,20.0,140.08,140.0,8.6271533]
["bitfinex","SOLUSD",1719608447631,21.4857,140.07,140.0,8.6271533]
["bitfinex","SOLUSD",1719608447827,20.0,140.06,140.0,8.6271533]
["bitfinex","SOLUSD",1719608449422,54.29,140.06,140.0,8.6271533]
["bitfinex","SOLUSD",1719608450324,34.29,140.03,139.88,0.075]
["bitfinex","SOLUSD",1719608450541,20.0,140.02,139.88,5.78276714]
["bitfinex","SOLUSD",1719608450698,20.0,140.02,139.88,4.78276714]
["bitfinex","SOLUSD",1719608450913,20.0,140.02,139.87,35.1258413]
["bitfinex","SOLUSD",1719608451311,20.0,140.02,139.88,7.153]
["bitfinex","SOLUSD",1719608452251,40.7376,140.0,139.87,6.46204446]
["bitfinex","SOLUSD",1719608452407,34.29,139.97,139.87,0.8358413]
["bitfinex","SOLUSD",1719608452939,20.0,139.96,139.87,0.8358413]
["bitfinex","SOLUSD",1719608457211,40.7376,140.0,139.87,0.8358413]
["bitfinex","SOLUSD",1719608459146,6.4476,140.0,139.87,0.8358413]
["bitfinex","SOLUSD",1719608460177,6.4476,140.0,139.87,16.4762413]
["bitfinex","SOLUSD",1719608460553,20.0,139.99,139.87,16.4762413]
["bitfinex","SOLUSD",1719608460766,20.0,139.99,139.87,23.6292413]
["bitfinex","SOLUSD",1719608461752,20.0,139.99,139.88,6.3511]
["bitfinex","SOLUSD",1719608461955,6.4476,140.0,139.89,7.153]
["bitfinex","SOLUSD",1719608462850,1.24403287,140.01,139.89,41.443]
["bitfinex","SOLUSD",1719608463049,6.5844,140.04,139.89,41.443]
["bitfinex","SOLUSD",1719608463471,6.5844,140.04,139.89,162.893]
["bitfinex","SOLUSD",1719608463673,6.5844,140.04,139.91,7.153]
["bitfinex","SOLUSD",1719608463876,7.44559342,140.05,139.92,64.29]
["bitfinex","SOLUSD",1719608464060,7.82800625,140.08,139.93,7.153]
["bitfinex","SOLUSD",1719608464375,6.5844,140.08,139.93,7.153]
["bitfinex","SOLUSD",1719608465079,6.5844,140.08,139.95,7.153]
["bitfinex","SOLUSD",1719608465278,6.5844,140.08,139.95,13.5041]
["bitfinex","SOLUSD",1719608465898,16.2427,140.09,139.95,47.7941]
["bitfinex","SOLUSD",1719608466077,7.44176874,140.1,139.95,47.7941]
["bitfinex","SOLUSD",1719608466401,7.44176874,140.1,139.97,7.153]
["bitfinex","SOLUSD",1719608466714,7.44176874,140.1,139.99,7.153]
["bitfinex","SOLUSD",1719608466865,6.5844,140.12,139.99,7.153]
["bitfinex","SOLUSD",1719608467065,7.42978636,140.11,139.99,7.153]
["bitfinex","SOLUSD",1719608467383,17.48576935,140.13,139.99,7.153]
["bitfinex","SOLUSD",1719608467580,16.2427,140.13,139.99,7.153]
["bitfinex","SOLUSD",1719608467985,6.5844,140.15,140.02,7.153]
["bitfinex","SOLUSD",1719608467986,1.24280551,140.15,140.02,7.153]
["bitfinex","SOLUSD",1719608468370,257.2,140.17,140.02,7.153]
["bitfinex","SOLUSD",1719608469093,257.2,140.17,140.05,7.153]
["bitfinex","SOLUSD",1719608469500,16.2427,140.18,140.05,7.153]
["bitfinex","SOLUSD",1719608470372,20.0,140.17,140.05,7.153]
["bitfinex","SOLUSD",1719608470885,20.0,140.17,140.02,28.603]
["bitfinex","SOLUSD",1719608471090,1.24254734,140.21,140.07,15.6404]
["bitfinex","SOLUSD",1719608471399,6.5844,140.23,140.07,15.6404]
["bitfinex","SOLUSD",1719608472094,100.0,140.22,140.07,15.6404]
["bitfinex","SOLUSD",1719608472295,100.0,140.22,140.07,45.6404]
["bitfinex","SOLUSD",1719608472296,100.0,140.2,140.07,45.6404]
["bitfinex","SOLUSD",1719608472477,100.0,140.2,140.07,15.6404]
["bitfinex","SOLUSD",1719608473099,20.0,140.19,140.07,15.6404]
["bitfinex","SOLUSD",1719608473784,20.0,140.21,140.07,15.6404]
["bitfinex","SOLUSD",1719608475713,100.0,140.2,140.07,15.6404]
["bitfinex","SOLUSD",1719608475896,20.0,140.19,140.07,15.6404]
["bitfinex","SOLUSD",1719608479400,20.0,140.21,140.07,15.6404]
["bitfinex","SOLUSD",1719608479803,20.0,140.21,140.08,6.5793]
["bitfinex","SOLUSD",1719608480002,20.0,140.22,140.08,6.5793]
["bitfinex","SOLUSD",1719608480811,14.02196982,140.23,140.08,6.5793]
["bitfinex","SOLUSD",1719608481323,23.6777428,140.24,140.08,6.5793]
["bitfinex","SOLUSD",1719608481528,100.0,140.26,140.08,6.5793]
["bitfinex","SOLUSD",1719608481529,14.85992469,140.27,140.09,22.8898]
["bitfinex","SOLUSD",1719608481695,17.28726035,140.27,140.09,22.8898]
["bitfinex","SOLUSD",1719608481895,7.43493636,140.26,140.09,22.8898]
["bitfinex","SOLUSD",1719608482413,20.0,140.25,140.1,13.7934]
["bitfinex","SOLUSD",1719608486920,20.0,140.25,140.11,15.7368]
["bitfinex","SOLUSD",1719608488508,20.0,140.25,140.12,6.6404]
["bitfinex","SOLUSD",1719608488804,20.0,140.25,140.11,15.7368]
["bitfinex","SOLUSD",1719608488805,7.43493636,140.26,140.13,22.3772]
["bitfinex","SOLUSD",1719608489019,1.24285487,140.27,140.13,22.3772]
["bitfinex","SOLUSD",1719608489210,7.43756982,140.3,140.14,7.153]
["bitfinex","SOLUSD",1719608490944,20.0,140.29,140.14,7.153]
["bitfinex","SOLUSD",1719608492609,34.3,140.27,140.14,7.153]
["bitfinex","SOLUSD",1719608492935,20.0,140.26,140.14,7.153]
["bitfinex","SOLUSD",1719608494251,20.0,140.26,140.15,22.3772]
["bitfinex","SOLUSD",1719608495127,20.0,140.26,140.16,29.476]
["bitfinex","SOLUSD",1719608495645,20.0,140.29,140.16,29.476]
["bitfinex","SOLUSD",1719608499320,20.0,140.29,140.17,29.476]
["bitfinex","SOLUSD",1719608499626,20.0,140.29,140.19,7.153]
["bitfinex","SOLUSD",1719608499820,20.0,140.29,140.2,6.305]
["bitfinex","SOLUSD",1719608500713,20.0,140.29,140.21,16.1033]
["bitfinex","SOLUSD",1719608501217,34.3,140.3,140.21,16.1033]
["bitfinex","SOLUSD",1719608502749,20.0,140.29,140.21,16.1033]
["bitfinex","SOLUSD",1719608510809,20.0,140.29,140.22,6.5804]
["bitfinex","SOLUSD",1719608511013,34.3,140.34,140.22,6.5804]
["bitfinex","SOLUSD",1719608511188,20.0,140.33,140.22,6.5804]
["bitfinex","SOLUSD",1719608520598,20.0,140.33,140.23,7.156]
["bitfinex","SOLUSD",1719608520901,17.14,140.28,140.23,7.156]
["bitfinex","SOLUSD",1719608521103,20.0,140.33,140.23,7.156]
["bitfinex","SOLUSD",1719608521317,20.0,140.34,140.25,16.4]
["bitfinex","SOLUSD",1719608521611,17.14,140.3,140.25,16.4]
["bitfinex","SOLUSD",1719608521834,37.14,140.29,140.25,16.4]
["bitfinex","SOLUSD",1719608522030,20.0,140.28,140.25,16.4]
["bitfinex","SOLUSD",1719608522242,20.0,140.28,140.26,7.156]
["bitfinex","SOLUSD",1719608522548,17.14,140.29,140.26,7.156]
["bitfinex","SOLUSD",1719608522843,41.70006544,140.34,140.25,16.4]
["bitfinex","SOLUSD",1719608523011,20.0,140.33,140.25,16.4]
["bitfinex","SOLUSD",1719608526040,20.0,140.33,140.26,6.0667]
["bitfinex","SOLUSD",1719608526740,20.0,140.34,140.26,6.0667]
["bitfinex","SOLUSD",1719608528035,20.0,140.35,140.26,6.0667]
["bitfinex","SOLUSD",1719608530423,3.09043617,140.34,140.26,6.0667]
["bitfinex","SOLUSD",1719608530625,20.0,140.35,140.26,6.0667]
["bitfinex","SOLUSD",1719608530819,3.09037831,140.34,140.26,6.0667]
["bitfinex","SOLUSD",1719608531127,20.0,140.35,140.26,6.0667]
["bitfinex","SOLUSD",1719608532448,0.8358413,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608532627,3.92574656,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608533476,3.92574656,140.36,140.26,6.0667]
["bitfinex","SOLUSD",1719608533658,0.8358413,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608533842,3.92588957,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608534657,34.27,140.35,140.26,6.0667]
["bitfinex","SOLUSD",1719608534950,23.09004827,140.34,140.26,6.0667]
["bitfinex","SOLUSD",1719608535148,20.0,140.34,140.26,6.0667]
["bitfinex","SOLUSD",1719608535839,20.0,140.34,140.27,7.156]
["bitfinex","SOLUSD",1719608537542,0.8358413,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608537838,3.92571034,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608540229,0.8358413,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608540427,3.9257138,140.36,140.27,7.156]
["bitfinex","SOLUSD",1719608540657,3.9257138,140.36,140.28,15.6854]
["bitfinex","SOLUSD",1719608540844,3.92571316,140.36,140.28,15.6854]
["bitfinex","SOLUSD",1719608541739,0.8358413,140.36,140.28,15.6854]
["bitfinex","SOLUSD",1719608541938,0.8358413,140.36,140.29,6.3317]
["bitfinex","SOLUSD",1719608542644,17.12,140.34,140.3,7.156]
["bitfinex","SOLUSD",1719608542841,20.0,140.33,140.3,7.156]
["bitfinex","SOLUSD",1719608543654,17.12,140.35,140.3,24.276]
["bitfinex","SOLUSD",1719608546561,17.12,140.35,140.29,6.3317]
["bitfinex","SOLUSD",1719608546562,0.8358413,140.36,140.32,7.156]
["bitfinex","SOLUSD",1719608546856,0.8358413,140.36,140.34,7.156]
["bitfinex","SOLUSD",1719608547457,0.8358413,140.36,140.33,23.4517]
["bitfinex","SOLUSD",1719608548050,0.8358413,140.36,140.34,7.156]
["bitfinex","SOLUSD",1719608551044,0.8358413,140.36,140.34,24.276]
["bitfinex","SOLUSD",1719608551341,0.8358413,140.36,140.35,22.8414]
["bitfinex","SOLUSD",1719608558364,17.9558413,140.36,140.33,6.3317]
["bitfinex","SOLUSD",1719608558558,17.12,140.35,140.31,15.0389]
["bitfinex","SOLUSD",1719608559270,17.12,140.35,140.32,7.156]
["bitfinex","SOLUSD",1719608562582,17.12,140.35,140.31,15.0389]
["bitfinex","SOLUSD",1719608562790,0.8358413,140.36,140.32,7.156]
["bitfinex","SOLUSD",1719608563089,17.12,140.35,140.32,7.156]
["bitfinex","SOLUSD",1719608563286,0.8358413,140.36,140.32,7.156]
["bitfinex","SOLUSD",1719608563518,17.12,140.35,140.32,7.156]
["bitfinex","SOLUSD",1719608563992,0.8358413,140.36,140.31,15.0389]
["bitfinex","SOLUSD",1719608564379,17.12,140.32,140.3,6.3621]
["bitfinex","SOLUSD",1719608564688,17.12,140.33,140.3,6.3621]
["bitfinex","SOLUSD",1719608564891,17.12,140.33,140.3,13.5181]
["bitfinex","SOLUSD",1719608565270,0.8358413,140.36,140.3,6.3621]
["bitfinex","SOLUSD",1719608565588,17.12,140.34,140.3,6.3621]
["bitfinex","SOLUSD",1719608565993,20.0,140.33,140.31,7.156]
["bitfinex","SOLUSD",1719608566675,20.0,140.34,140.31,7.156]
["bitfinex","SOLUSD",1719608568491,0.8358413,140.36,140.31,7.156]
["bitfinex","SOLUSD",1719608568695,17.12,140.35,140.31,7.156]
["bitfinex","SOLUSD",1719608568895,20.0,140.34,140.31,7.156]
["bitfinex","SOLUSD",1719608573016,37.12,140.34,140.31,7.156]
["bitfinex","SOLUSD",1719608573386,17.12,140.33,140.31,7.156]
["bitfinex","SOLUSD",1719608574082,17.12,140.33,140.3,6.3621]
["bitfinex","SOLUSD",1719608574284,20.0,140.34,140.28,16.2402]
["bitfinex","SOLUSD",1719608574595,17.12,140.31,140.28,16.2402]
["bitfinex","SOLUSD",1719608574797,17.12,140.3,140.28,16.2402]
["bitfinex","SOLUSD",1719608575219,17.12,140.3,140.28,23.3962]
["bitfinex","SOLUSD",1719608575525,17.12,140.3,140.27,6.5353]
["bitfinex","SOLUSD",1719608575716,17.12,140.31,140.27,6.5353]
["bitfinex","SOLUSD",1719608576087,17.12,140.31,140.28,7.156]
["bitfinex","SOLUSD",1719608577309,17.12,140.31,140.27,6.5353]
["bitfinex","SOLUSD",1719608577610,17.12,140.32,140.28,7.156]
["bitfinex","SOLUSD",1719608577920,20.0,140.31,140.27,6.5353]
["bitfinex","SOLUSD",1719608578491,20.0,140.31,140.28,7.156]
["bitfinex","SOLUSD",1719608579406,20.0,140.34,140.28,7.156]
["bitfinex","SOLUSD",1719608580197,17.12,140.32,140.28,7.156]
["bitfinex","SOLUSD",1719608580394,20.0,140.31,140.28,7.156]
["bitfinex","SOLUSD",1719608581215,37.12,140.31,140.27,6.5353]
["bitfinex","SOLUSD",1719608582325,37.12,140.31,140.28,7.156]
["bitfinex","SOLUSD",1719608582803,20.0,140.31,140.27,6.5353]
["bitfinex","SOLUSD",1719608583003,17.12,140.29,140.27,6.5353]
["bitfinex","SOLUSD",1719608583216,17.12,140.3,140.27,13.6913]
["bitfinex","SOLUSD",1719608584131,17.12,140.31,140.27,6.5353]
["bitfinex","SOLUSD",1719608584435,20.0,140.3,140.28,7.156]
["bitfinex","SOLUSD",1719608584598,37.12,140.3,140.24,6.3378]
["bitfinex","SOLUSD",1719608584802,17.12,140.26,140.21,16.5636]
["bitfinex","SOLUSD",1719608584993,37.12,140.25,140.21,16.5636]
["bitfinex","SOLUSD",1719608585204,37.12,140.25,140.22,7.156]
["bitfinex","SOLUSD",1719608585393,20.0,140.25,140.21,16.5636]
["bitfinex","SOLUSD",1719608586399,20.0,140.25,140.22,7.156]
["bitfinex","SOLUSD",1719608587205,20.0,140.25,140.24,17.12]
["bitfinex","SOLUSD",1719608587517,20.0,140.28,140.24,24.276]
["bitfinex","SOLUSD",1719608588016,20.0,140.28,140.25,17.12]
["bitfinex","SOLUSD",1719608588226,91.51499851,140.35,140.24,17.12]
["bitfinex","SOLUSD",1719608588227,20.0,140.29,140.24,17.12]
["bitfinex","SOLUSD",1719608588423,17.12,140.3,140.21,16.5636]
["bitfinex","SOLUSD",1719608588724,20.0,140.29,140.25,7.156]
["bitfinex","SOLUSD",1719608589829,20.0,140.29,140.21,85.0436]
["bitfinex","SOLUSD",1719608590031,20.0,140.29,140.22,7.156]
["bitfinex","SOLUSD",1719608590643,20.0,140.29,140.21,16.5636]
["bitfinex","SOLUSD",1719608590844,6.0458,140.32,140.21,16.5636]
["bitfinex","SOLUSD",1719608591137,17.12,140.25,140.21,16.5636]
["bitfinex","SOLUSD",1719608591306,17.12,140.24,140.21,16.5636]
["bitfinex","SOLUSD",1719608591632,17.12,140.25,140.21,16.5636]
["bitfinex","SOLUSD",1719608591828,17.12,140.25,140.21,23.7196]
["bitfinex","SOLUSD",1719608592332,20.0,140.24,140.21,16.5636]
["bitfinex","SOLUSD",1719608593839,20.0,140.24,140.21,23.7196]
["bitfinex","SOLUSD",1719608594000,37.12,140.24,140.21,23.7196]
["bitfinex","SOLUSD",1719608594933,20.0,140.24,140.21,16.5636]
["bitfinex","SOLUSD",1719608595109,20.0,140.27,140.21,23.7196]
["bitfinex","SOLUSD",1719608595308,20.0,140.27,140.21,16.5636]
["bitfinex","SOLUSD",1719608596138,20.0,140.27,140.21,23.7196]
["bitfinex","SOLUSD",1719608596928,20.0,140.27,140.18,33.3751]
["bitfinex","SOLUSD",1719608597115,17.12,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608597320,20.0,140.22,140.19,7.156]
["bitfinex","SOLUSD",1719608597524,17.12,140.21,140.18,16.2551]
["bitfinex","SOLUSD",1719608597830,17.12,140.2,140.15,16.2551]
["bitfinex","SOLUSD",1719608598026,37.12,140.19,140.15,16.2551]
["bitfinex","SOLUSD",1719608598216,37.12,140.19,140.16,7.156]
["bitfinex","SOLUSD",1719608599143,20.0,140.19,140.16,7.156]
["bitfinex","SOLUSD",1719608599317,20.0,140.25,140.17,24.276]
["bitfinex","SOLUSD",1719608599524,17.12,140.22,140.17,24.276]
["bitfinex","SOLUSD",1719608599737,20.0,140.21,140.17,24.276]
["bitfinex","SOLUSD",1719608600422,17.12,140.22,140.17,24.276]
["bitfinex","SOLUSD",1719608600624,17.12,140.22,140.15,16.2551]
["bitfinex","SOLUSD",1719608600625,20.0,140.21,140.15,16.2551]
["bitfinex","SOLUSD",1719608600847,20.0,140.21,140.16,17.12]
["bitfinex","SOLUSD",1719608601549,37.12,140.21,140.16,17.12]
["bitfinex","SOLUSD",1719608601743,37.12,140.21,140.17,7.156]
["bitfinex","SOLUSD",1719608602531,20.0,140.21,140.17,7.156]
["bitfinex","SOLUSD",1719608603745,20.0,140.21,140.17,17.12]
["bitfinex","SOLUSD",1719608603953,17.12,140.23,140.18,24.276]
["bitfinex","SOLUSD",1719608604152,20.0,140.22,140.18,24.276]
["bitfinex","SOLUSD",1719608605446,20.0,140.22,140.19,7.156]
["bitfinex","SOLUSD",1719608605447,37.12,140.22,140.19,7.156]
["bitfinex","SOLUSD",1719608605753,20.0,140.22,140.16,7.156]
["bitfinex","SOLUSD",1719608605940,20.0,140.25,140.19,7.156]
["bitfinex","SOLUSD",1719608606463,17.12,140.24,140.19,7.156]
["bitfinex","SOLUSD",1719608606769,20.0,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608607469,37.12,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608608671,37.12,140.23,140.18,7.156]
["bitfinex","SOLUSD",1719608610766,20.0,140.23,140.18,7.156]
["bitfinex","SOLUSD",1719608610975,17.12,140.23,140.18,7.156]
["bitfinex","SOLUSD",1719608611148,20.0,140.22,140.18,7.156]
["bitfinex","SOLUSD",1719608612577,7.40617697,140.27,140.15,16.2551]
["bitfinex","SOLUSD",1719608612749,37.12,140.26,140.2,17.12]
["bitfinex","SOLUSD",1719608612945,37.12,140.26,140.21,17.12]
["bitfinex","SOLUSD",1719608613573,20.0,140.26,140.22,7.156]
["bitfinex","SOLUSD",1719608614153,20.0,140.26,140.22,17.12]
["bitfinex","SOLUSD",1719608614354,20.0,140.26,140.23,17.12]
["bitfinex","SOLUSD",1719608614562,20.0,140.26,140.2,16.4212]
["bitfinex","SOLUSD",1719608614563,20.0,140.28,140.24,24.276]
["bitfinex","SOLUSD",1719608614747,20.0,140.28,140.24,17.12]
["bitfinex","SOLUSD",1719608615657,22.67974495,140.32,140.25,7.156]
["bitfinex","SOLUSD",1719608615972,17.12,140.3,140.25,17.12]
["bitfinex","SOLUSD",1719608616670,17.12,140.3,140.26,7.156]
["bitfinex","SOLUSD",1719608617039,20.0,140.29,140.26,7.156]
["bitfinex","SOLUSD",1719608617342,20.0,140.29,140.24,17.12]
["bitfinex","SOLUSD",1719608617653,20.0,140.29,140.25,7.156]
["bitfinex","SOLUSD",1719608618669,20.0,140.29,140.21,68.48]
["bitfinex","SOLUSD",1719608618966,20.0,140.29,140.22,7.156]
["bitfinex","SOLUSD",1719608620365,17.12,140.28,140.2,16.4212]
["bitfinex","SOLUSD",1719608620545,20.0,140.27,140.22,17.12]
["bitfinex","SOLUSD",1719608621265,20.0,140.27,140.23,7.156]
["bitfinex","SOLUSD",1719608621471,17.12,140.28,140.23,7.156]
["bitfinex","SOLUSD",1719608621670,20.0,140.27,140.23,7.156]
["bitfinex","SOLUSD",1719608622275,20.0,140.27,140.22,17.12]
["bitfinex","SOLUSD",1719608622448,20.0,140.27,140.23,7.156]
["bitfinex","SOLUSD",1719608622953,20.0,140.27,140.21,7.156]
["bitfinex","SOLUSD",1719608623151,20.0,140.27,140.23,7.156]
["bitfinex","SOLUSD",1719608625271,20.0,140.31,140.24,7.156]
["bitfinex","SOLUSD",1719608625477,17.12,140.29,140.24,7.156]
["bitfinex","SOLUSD",1719608625679,20.0,140.28,140.24,7.156]
["bitfinex","SOLUSD",1719608629664,20.0,140.28,140.21,7.156]
["bitfinex","SOLUSD",1719608629869,20.0,140.28,140.24,7.156]
["bitfinex","SOLUSD",1719608630789,17.12,140.28,140.2,21.66830812]
["bitfinex","SOLUSD",1719608630987,20.0,140.27,140.24,7.156]
["bitfinex","SOLUSD",1719608632262,20.0,140.27,140.21,7.156]
["bitfinex","SOLUSD",1719608632561,20.0,140.27,140.24,7.156]
["bitfinex","SOLUSD",1719608633766,20.0,140.28,140.24,7.156]
["bitfinex","SOLUSD",1719608633969,17.12,140.29,140.24,7.156]
["bitfinex","SOLUSD",1719608634284,20.0,140.28,140.24,7.156]
["bitfinex","SOLUSD",1719608634466,20.0,140.28,140.25,7.156]
["bitfinex","SOLUSD",1719608635988,20.0,140.28,140.24,7.156]
["bitfinex","SOLUSD",1719608636482,17.12,140.25,140.2,38.78830812]
["bitfinex","SOLUSD",1719608636877,17.12,140.25,140.2,33.5412]
["bitfinex","SOLUSD",1719608637076,17.12,140.25,140.2,16.4212]
["bitfinex","SOLUSD",1719608637478,17.12,140.25,140.21,7.156]
["bitfinex","SOLUSD",1719608638618,20.0,140.24,140.21,7.156]
["bitfinex","SOLUSD",1719608640685,20.0,140.24,140.19,6.4287]
["bitfinex","SOLUSD",1719608640907,20.0,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608641121,20.0,140.24,140.18,5.17963826]
["bitfinex","SOLUSD",1719608641396,17.12,140.22,140.17,15.3936]
["bitfinex","SOLUSD",1719608641599,17.12,140.22,140.18,7.156]
["bitfinex","SOLUSD",1719608641981,20.0,140.21,140.15,11.31466132]
["bitfinex","SOLUSD",1719608642202,20.0,140.21,140.14,15.3936]
["bitfinex","SOLUSD",1719608642434,17.12,140.19,140.14,15.3936]
["bitfinex","SOLUSD",1719608642698,15.6862,140.22,140.12,7.156]
["bitfinex","SOLUSD",1719608642699,17.12,140.18,140.12,7.156]
["bitfinex","SOLUSD",1719608642886,17.12,140.18,140.13,17.12]
["bitfinex","SOLUSD",1719608643708,17.12,140.19,140.14,7.156]
["bitfinex","SOLUSD",1719608644002,20.0,140.18,140.13,17.12]
["bitfinex","SOLUSD",1719608644710,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608645409,20.0,140.18,140.12,7.156]
["bitfinex","SOLUSD",1719608645589,37.12,140.18,140.11,26.69003597]
["bitfinex","SOLUSD",1719608645781,37.12,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608648419,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608649615,20.0,140.18,140.11,26.69003597]
["bitfinex","SOLUSD",1719608649944,17.12,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608650107,20.0,140.17,140.14,7.156]
["bitfinex","SOLUSD",1719608651103,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608651527,20.0,140.18,140.11,33.84603597]
["bitfinex","SOLUSD",1719608651728,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608652223,20.0,140.18,140.11,15.3936]
["bitfinex","SOLUSD",1719608652430,88.48,140.21,140.1,7.156]
["bitfinex","SOLUSD",1719608652604,17.12,140.15,140.1,7.156]
["bitfinex","SOLUSD",1719608653104,17.12,140.15,140.1,24.276]
["bitfinex","SOLUSD",1719608653427,88.48,140.21,140.09,17.12]
["bitfinex","SOLUSD",1719608653428,17.12,140.14,140.09,17.12]
["bitfinex","SOLUSD",1719608653636,17.12,140.14,140.1,7.156]
["bitfinex","SOLUSD",1719608653845,17.12,140.14,140.08,15.3936]
["bitfinex","SOLUSD",1719608654065,17.12,140.14,140.08,32.5136]
["bitfinex","SOLUSD",1719608654347,37.12,140.13,140.07,6.1722]
["bitfinex","SOLUSD",1719608654532,37.12,140.13,140.08,24.276]
["bitfinex","SOLUSD",1719608655030,17.12,140.12,140.04,21.5411]
["bitfinex","SOLUSD",1719608655237,20.0,140.13,140.04,21.5411]
["bitfinex","SOLUSD",1719608655441,17.12,140.12,140.07,17.12]
["bitfinex","SOLUSD",1719608655641,17.12,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608655948,17.12,140.12,140.06,17.12]
["bitfinex","SOLUSD",1719608656149,17.12,140.12,140.07,17.12]
["bitfinex","SOLUSD",1719608656660,17.12,140.12,140.04,26.72338183]
["bitfinex","SOLUSD",1719608656822,17.12,140.11,140.02,21.2982]
["bitfinex","SOLUSD",1719608657019,37.12,140.1,140.04,17.12]
["bitfinex","SOLUSD",1719608657250,17.12,140.09,140.02,21.2982]
["bitfinex","SOLUSD",1719608657551,20.0,140.08,140.02,21.2982]
["bitfinex","SOLUSD",1719608657751,20.0,140.08,140.03,24.276]
["bitfinex","SOLUSD",1719608658355,20.0,140.08,140.02,21.2982]
["bitfinex","SOLUSD",1719608658555,37.12,140.08,140.03,17.12]
["bitfinex","SOLUSD",1719608658731,37.12,140.08,140.04,7.156]
["bitfinex","SOLUSD",1719608659041,20.0,140.08,140.02,21.2982]
["bitfinex","SOLUSD",1719608659846,37.12,140.08,140.0,5.31581376]
["bitfinex","SOLUSD",1719608660046,17.12,140.06,140.0,17.12]
["bitfinex","SOLUSD",1719608660237,17.12,140.05,139.98,21.2982]
["bitfinex","SOLUSD",1719608660547,20.0,140.04,139.98,21.2982]
["bitfinex","SOLUSD",1719608661061,20.0,140.04,140.0,17.12]
["bitfinex","SOLUSD",1719608661242,20.0,140.04,139.98,5.26902328]
["bitfinex","SOLUSD",1719608661454,17.12,140.03,139.98,17.12]
["bitfinex","SOLUSD",1719608661656,37.12,140.04,139.98,17.12]
["bitfinex","SOLUSD",1719608661845,37.12,140.04,139.99,24.276]
["bitfinex","SOLUSD",1719608662034,20.0,140.04,139.99,17.12]
["bitfinex","SOLUSD",1719608662755,32.9669,140.05,139.99,17.12]
["bitfinex","SOLUSD",1719608663054,20.0,140.04,140.0,7.156]
["bitfinex","SOLUSD",1719608663652,20.0,140.04,139.95,7.156]
["bitfinex","SOLUSD",1719608663956,20.0,140.04,140.0,7.156]
["bitfinex","SOLUSD",1719608664157,20.0,140.04,139.94,21.8205]
["bitfinex","SOLUSD",1719608664353,20.0,140.04,140.0,7.156]
["bitfinex","SOLUSD",1719608664748,6.0497,140.08,140.02,17.12]
["bitfinex","SOLUSD",1719608664966,20.0,140.07,140.03,7.156]
["bitfinex","SOLUSD",1719608666076,15.8469,140.09,140.04,7.156]
["bitfinex","SOLUSD",1719608666235,15.8469,140.09,140.04,17.12]
["bitfinex","SOLUSD",1719608666430,17.12,140.11,140.05,17.12]
["bitfinex","SOLUSD",1719608666660,15.8469,140.13,140.0,90.3005]
["bitfinex","SOLUSD",1719608666661,15.8469,140.13,140.07,17.12]
["bitfinex","SOLUSD",1719608666865,32.9669,140.13,140.08,17.12]
["bitfinex","SOLUSD",1719608667050,15.8469,140.13,140.09,17.12]
["bitfinex","SOLUSD",1719608667450,17.12,140.14,140.07,7.156]
["bitfinex","SOLUSD",1719608667647,17.12,140.13,140.08,17.12]
["bitfinex","SOLUSD",1719608668355,17.12,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608668880,20.0,140.12,140.09,7.156]
["bitfinex","SOLUSD",1719608669453,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608669662,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719608669862,17.12,140.14,140.1,7.156]
["bitfinex","SOLUSD",1719608670180,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719608670752,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608670957,20.0,140.13,140.06,15.5772]
["bitfinex","SOLUSD",1719608671177,17.12,140.12,140.07,7.156]
["bitfinex","SOLUSD",1719608671381,17.12,140.11,140.01,15.5772]
["bitfinex","SOLUSD",1719608671682,17.12,140.1,140.04,17.12]
["bitfinex","SOLUSD",1719608672055,17.12,140.1,140.05,7.156]
["bitfinex","SOLUSD",1719608672583,17.12,140.1,140.06,7.156]
["bitfinex","SOLUSD",1719608672884,17.12,140.11,140.01,15.5772]
["bitfinex","SOLUSD",1719608673088,20.0,140.1,140.07,7.156]
["bitfinex","SOLUSD",1719608674262,20.0,140.1,140.06,7.156]
["bitfinex","SOLUSD",1719608674689,37.12,140.1,140.06,7.156]
["bitfinex","SOLUSD",1719608675159,37.12,140.1,140.06,17.12]
["bitfinex","SOLUSD",1719608675160,20.0,140.1,140.06,17.12]
["bitfinex","SOLUSD",1719608675360,17.12,140.11,140.06,17.12]
["bitfinex","SOLUSD",1719608675666,17.12,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719608675667,20.0,140.1,140.07,7.156]
["bitfinex","SOLUSD",1719608676173,20.0,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719608676394,37.12,140.11,140.06,17.12]
["bitfinex","SOLUSD",1719608676582,37.12,140.11,140.05,17.12]
["bitfinex","SOLUSD",1719608676890,37.12,140.11,140.06,7.156]
["bitfinex","SOLUSD",1719608677992,37.12,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719608678786,20.0,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719608679089,37.12,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719608680001,37.12,140.11,140.01,15.5772]
["bitfinex","SOLUSD",1719608680186,37.12,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719608682285,37.12,140.11,140.06,7.156]
["bitfinex","SOLUSD",1719608682878,17.12,140.1,140.01,15.5772]
["bitfinex","SOLUSD",1719608683185,20.0,140.11,140.01,15.5772]
["bitfinex","SOLUSD",1719608683381,20.0,140.13,140.05,17.12]
["bitfinex","SOLUSD",1719608683589,20.0,140.13,140.01,15.5772]
["bitfinex","SOLUSD",1719608683781,20.0,140.15,140.08,7.156]
["bitfinex","SOLUSD",1719608683981,20.0,140.15,140.07,17.12]
["bitfinex","SOLUSD",1719608683982,17.12,140.13,140.07,17.12]
["bitfinex","SOLUSD",1719608684301,20.0,140.12,140.07,17.12]
["bitfinex","SOLUSD",1719608684876,20.0,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608685301,20.0,140.12,140.01,15.5772]
["bitfinex","SOLUSD",1719608685483,20.0,140.12,140.07,17.12]
["bitfinex","SOLUSD",1719608685686,21.8966,140.16,140.07,17.12]
["bitfinex","SOLUSD",1719608685687,17.12,140.13,140.07,17.12]
["bitfinex","SOLUSD",1719608685986,20.0,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608686604,17.12,140.13,140.08,7.156]
["bitfinex","SOLUSD",1719608686804,20.0,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608687295,20.0,140.12,140.09,7.156]
["bitfinex","SOLUSD",1719608687606,17.12,140.14,140.09,7.156]
["bitfinex","SOLUSD",1719608687901,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608688088,20.0,140.13,140.08,17.12]
["bitfinex","SOLUSD",1719608688291,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608688490,37.12,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608689581,37.12,140.13,140.01,137.0272]
["bitfinex","SOLUSD",1719608689582,17.12,140.12,140.02,7.156]
["bitfinex","SOLUSD",1719608689811,17.12,140.12,140.01,15.5772]
["bitfinex","SOLUSD",1719608689812,17.12,140.12,140.07,7.156]
["bitfinex","SOLUSD",1719608691184,17.12,140.12,140.01,15.5772]
["bitfinex","SOLUSD",1719608691384,17.12,140.12,140.07,7.156]
["bitfinex","SOLUSD",1719608692405,17.12,140.12,140.07,24.276]
["bitfinex","SOLUSD",1719608693206,17.12,140.12,140.02,27.156]
["bitfinex","SOLUSD",1719608693384,17.12,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608694203,20.0,140.13,140.08,7.156]
["bitfinex","SOLUSD",1719608694479,17.12,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608694684,20.0,140.12,140.09,7.156]
["bitfinex","SOLUSD",1719608694905,20.0,140.12,140.02,20.0]
["bitfinex","SOLUSD",1719608695073,20.0,140.12,140.09,7.156]
["bitfinex","SOLUSD",1719608695508,17.12,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608695710,20.0,140.12,140.02,20.0]
["bitfinex","SOLUSD",1719608695915,20.0,140.12,140.07,17.12]
["bitfinex","SOLUSD",1719608696206,20.0,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608696412,37.12,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719608696988,37.12,140.12,140.07,7.156]
["bitfinex","SOLUSD",1719608698096,17.12,140.1,140.01,15.5772]
["bitfinex","SOLUSD",1719608698297,37.12,140.09,140.03,17.12]
["bitfinex","SOLUSD",1719608698593,17.12,140.08,140.01,15.5772]
["bitfinex","SOLUSD",1719608698814,20.0,140.07,140.03,17.12]
["bitfinex","SOLUSD",1719608699297,17.12,140.08,140.03,17.12]
["bitfinex","SOLUSD",1719608699495,20.0,140.07,140.04,7.156]
["bitfinex","SOLUSD",1719608700321,20.0,140.07,140.01,15.5772]
["bitfinex","SOLUSD",1719608700526,20.0,140.07,140.03,7.156]
["bitfinex","SOLUSD",1719608700732,22.4259,140.11,140.03,17.12]
["bitfinex","SOLUSD",1719608700921,37.12,140.1,140.04,17.12]
["bitfinex","SOLUSD",1719608701627,37.12,140.1,140.05,7.156]
["bitfinex","SOLUSD",1719608702311,39.5459,140.11,140.06,24.276]
["bitfinex","SOLUSD",1719608702632,16.3692,140.06,139.93,23.99747751]
["bitfinex","SOLUSD",1719608702829,17.12,140.02,139.96,17.12]
["bitfinex","SOLUSD",1719608703423,16.3692,140.06,139.99,17.12]
["bitfinex","SOLUSD",1719608703723,20.0,140.05,139.93,212.6853]
["bitfinex","SOLUSD",1719608703912,20.0,140.05,140.02,17.12]
["bitfinex","SOLUSD",1719608704304,37.12,140.05,140.0,17.12]
["bitfinex","SOLUSD",1719608704637,20.0,140.05,140.01,7.156]
["bitfinex","SOLUSD",1719608705841,37.12,140.05,139.94,20.0]
["bitfinex","SOLUSD",1719608706024,20.0,140.05,140.0,7.156]
["bitfinex","SOLUSD",1719608706331,20.0,140.05,140.0,17.12]
["bitfinex","SOLUSD",1719608706832,20.0,140.05,140.01,7.156]
["bitfinex","SOLUSD",1719608708133,20.0,140.05,139.94,20.0]
["bitfinex","SOLUSD",1719608708642,20.0,140.05,139.99,17.12]
["bitfinex","SOLUSD",1719608708643,37.12,140.05,139.99,17.12]
["bitfinex","SOLUSD",1719608709132,37.12,140.05,140.0,7.156]
["bitfinex","SOLUSD",1719608709431,20.0,140.05,140.0,7.156]
["bitfinex","SOLUSD",1719608709634,37.12,140.05,140.0,7.156]
["bitfinex","SOLUSD",1719608710151,37.12,140.05,139.99,17.12]
["bitfinex","SOLUSD",1719608710456,37.12,140.05,140.0,7.156]
["bitfinex","SOLUSD",1719608713065,17.12,140.02,139.93,22.7553]
["bitfinex","SOLUSD",1719608713235,17.12,140.0,139.96,7.156]
["bitfinex","SOLUSD",1719608713648,17.12,140.0,139.93,16.1975]
["bitfinex","SOLUSD",1719608713953,37.12,139.99,139.94,7.156]
["bitfinex","SOLUSD",1719608714148,37.12,139.99,139.93,16.1975]
["bitfinex","SOLUSD",1719608714343,6.2481,140.03,139.97,17.12]
["bitfinex","SOLUSD",1719608714528,20.0,140.02,139.98,17.12]
["bitfinex","SOLUSD",1719608714729,20.0,140.02,139.97,17.12]
["bitfinex","SOLUSD",1719608714950,20.0,140.02,139.98,7.156]
["bitfinex","SOLUSD",1719608715335,37.12,140.02,139.96,17.12]
["bitfinex","SOLUSD",1719608715537,17.12,140.01,139.96,17.12]
["bitfinex","SOLUSD",1719608715952,17.12,140.01,139.97,7.156]
["bitfinex","SOLUSD",1719608716340,17.12,140.01,139.96,17.12]
["bitfinex","SOLUSD",1719608716544,37.12,140.02,139.96,17.12]
["bitfinex","SOLUSD",1719608717138,37.12,140.02,139.97,7.156]
["bitfinex","SOLUSD",1719608721356,20.0,140.02,139.98,7.156]
["bitfinex","SOLUSD",1719608721557,20.0,140.02,139.98,24.276]
["bitfinex","SOLUSD",1719608721864,37.12,140.04,139.99,17.12]
["bitfinex","SOLUSD",1719608722160,6.2495,140.06,140.0,17.12]
["bitfinex","SOLUSD",1719608722357,23.3695,140.06,140.0,17.12]
["bitfinex","SOLUSD",1719608723151,15.561,140.09,140.0,17.12]
["bitfinex","SOLUSD",1719608723353,15.561,140.09,140.05,7.156]
["bitfinex","SOLUSD",1719608724464,15.561,140.09,140.01,7.156]
["bitfinex","SOLUSD",1719608724662,21.8105,140.13,140.02,7.156]
["bitfinex","SOLUSD",1719608725755,21.8105,140.13,140.04,7.156]
["bitfinex","SOLUSD",1719608726963,21.8105,140.13,140.04,22.7481]
["bitfinex","SOLUSD",1719608727262,15.561,140.13,140.04,22.7481]
["bitfinex","SOLUSD",1719608727466,15.561,140.13,140.05,7.156]
["bitfinex","SOLUSD",1719608728265,15.561,140.13,140.05,37.156]
["bitfinex","SOLUSD",1719608728462,20.0,140.12,140.05,37.156]
["bitfinex","SOLUSD",1719608730070,6.2495,140.16,140.05,37.156]
["bitfinex","SOLUSD",1719608730463,20.0,140.15,140.06,13.6115]
["bitfinex","SOLUSD",1719608730761,20.0,140.15,140.07,7.156]
["bitfinex","SOLUSD",1719608730939,20.0,140.16,140.07,7.156]
["bitfinex","SOLUSD",1719608731855,20.0,140.16,140.07,37.156]
["bitfinex","SOLUSD",1719608734680,56.1705,140.2,140.09,7.156]
["bitfinex","SOLUSD",1719608734854,56.1705,140.2,140.09,37.156]
["bitfinex","SOLUSD",1719608735991,20.0,140.19,140.09,37.156]
["bitfinex","SOLUSD",1719608740195,20.0,140.19,140.09,30.0]
["bitfinex","SOLUSD",1719608740388,20.0,140.19,140.1,7.156]
["bitfinex","SOLUSD",1719608740694,20.0,140.19,140.1,37.156]
["bitfinex","SOLUSD",1719608744000,20.0,140.19,140.08,22.7481]
["bitfinex","SOLUSD",1719608744581,20.0,140.19,140.09,17.17]
["bitfinex","SOLUSD",1719608744582,17.17,140.14,140.09,17.17]
["bitfinex","SOLUSD",1719608744796,20.0,140.19,140.08,15.5921]
["bitfinex","SOLUSD",1719608744997,20.0,140.19,140.09,7.156]
["bitfinex","SOLUSD",1719608744998,17.17,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608745180,20.0,140.19,140.09,7.156]
["bitfinex","SOLUSD",1719608745392,17.17,140.14,140.08,15.5921]
["bitfinex","SOLUSD",1719608745577,17.17,140.13,140.08,15.5921]
["bitfinex","SOLUSD",1719608746082,17.17,140.14,140.09,7.156]
["bitfinex","SOLUSD",1719608748387,17.17,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608749187,20.0,140.19,140.09,7.156]
["bitfinex","SOLUSD",1719608749389,17.17,140.14,140.09,24.326]
["bitfinex","SOLUSD",1719608750405,17.17,140.15,140.09,24.326]
["bitfinex","SOLUSD",1719608750706,20.0,140.14,140.09,24.326]
["bitfinex","SOLUSD",1719608751199,20.0,140.14,140.11,7.156]
["bitfinex","SOLUSD",1719608757013,20.0,140.14,140.12,7.156]
["bitfinex","SOLUSD",1719608757214,20.0,140.15,140.12,7.156]
["bitfinex","SOLUSD",1719608758196,20.0,140.15,140.11,7.156]
["bitfinex","SOLUSD",1719608759111,37.17,140.15,140.11,7.156]
["bitfinex","SOLUSD",1719608760192,17.17,140.14,140.08,22.7481]
["bitfinex","SOLUSD",1719608760386,17.17,140.13,140.08,15.5921]
["bitfinex","SOLUSD",1719608760893,20.0,140.15,140.08,15.5921]
["bitfinex","SOLUSD",1719608760894,17.17,140.11,140.08,15.5921]
["bitfinex","SOLUSD",1719608761310,17.17,140.11,140.09,7.156]
["bitfinex","SOLUSD",1719608761621,20.0,140.15,140.09,7.156]
["bitfinex","SOLUSD",1719608761622,17.17,140.12,140.09,7.156]
["bitfinex","SOLUSD",1719608761808,17.17,140.14,140.08,32.7621]
["bitfinex","SOLUSD",1719608762116,20.0,140.13,140.08,32.7621]
["bitfinex","SOLUSD",1719608762318,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719608762702,1.23932007,140.19,140.08,32.7621]
["bitfinex","SOLUSD",1719608762703,1.23932007,140.19,140.11,7.156]
["bitfinex","SOLUSD",1719608762920,17.17,140.16,140.11,7.156]
["bitfinex","SOLUSD",1719608763127,20.0,140.15,140.11,7.156]
["bitfinex","SOLUSD",1719608763325,17.17,140.16,140.11,7.156]
["bitfinex","SOLUSD",1719608763503,20.0,140.15,140.11,7.156]
["bitfinex","SOLUSD",1719608764321,21.8105,140.2,140.1,17.17]
["bitfinex","SOLUSD",1719608764322,17.17,140.18,140.13,17.17]
["bitfinex","SOLUSD",1719608764619,17.17,140.18,140.12,17.17]
["bitfinex","SOLUSD",1719608764824,17.17,140.17,140.1,6.5728]
["bitfinex","SOLUSD",1719608765006,17.17,140.17,140.11,17.17]
["bitfinex","SOLUSD",1719608765325,17.17,140.17,140.12,7.156]
["bitfinex","SOLUSD",1719608766208,17.17,140.17,140.1,6.5728]
["bitfinex","SOLUSD",1719608766411,17.17,140.17,140.12,7.156]
["bitfinex","SOLUSD",1719608767021,7.9590023,140.22,140.13,32.3338]
["bitfinex","SOLUSD",1719608767022,1.23898887,140.22,140.13,32.3338]
["bitfinex","SOLUSD",1719608767222,17.17,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719608767524,37.17,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719608767709,17.17,140.19,140.14,17.17]
["bitfinex","SOLUSD",1719608767907,20.0,140.18,140.14,17.17]
["bitfinex","SOLUSD",1719608768300,20.0,140.18,140.15,7.156]
["bitfinex","SOLUSD",1719608770024,17.17,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719608770227,20.0,140.18,140.15,7.156]
["bitfinex","SOLUSD",1719608770822,20.0,140.18,140.13,15.1638]
["bitfinex","SOLUSD",1719608771027,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608771227,37.17,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608771398,37.17,140.18,140.13,32.3338]
["bitfinex","SOLUSD",1719608771399,20.0,140.18,140.13,32.3338]
["bitfinex","SOLUSD",1719608771826,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608772023,17.17,140.19,140.14,17.17]
["bitfinex","SOLUSD",1719608772223,20.0,140.18,140.14,17.17]
["bitfinex","SOLUSD",1719608772428,20.0,140.18,140.13,32.3338]
["bitfinex","SOLUSD",1719608772807,20.0,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608773204,20.0,140.18,140.14,24.326]
["bitfinex","SOLUSD",1719608773906,20.0,140.18,140.14,17.17]
["bitfinex","SOLUSD",1719608774113,17.17,140.2,140.16,7.156]
["bitfinex","SOLUSD",1719608775314,17.17,140.2,140.14,24.326]
["bitfinex","SOLUSD",1719608775522,17.17,140.19,140.14,24.326]
["bitfinex","SOLUSD",1719608775720,17.17,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719608776126,20.0,140.22,140.15,7.156]
["bitfinex","SOLUSD",1719608776434,17.17,140.2,140.14,17.17]
["bitfinex","SOLUSD",1719608778133,17.17,140.2,140.16,7.156]
["bitfinex","SOLUSD",1719608778706,17.17,140.21,140.16,7.156]
["bitfinex","SOLUSD",1719608778927,20.0,140.2,140.16,7.156]
["bitfinex","SOLUSD",1719608779134,20.0,140.2,140.17,7.156]
["bitfinex","SOLUSD",1719608779345,1.23870672,140.25,140.19,7.156]
["bitfinex","SOLUSD",1719608779505,23.09211701,140.27,140.19,17.17]
["bitfinex","SOLUSD",1719608779709,17.17,140.24,140.19,17.17]
["bitfinex","SOLUSD",1719608780019,20.0,140.23,140.19,17.17]
["bitfinex","SOLUSD",1719608780533,20.0,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719608781418,20.0,140.23,140.16,6.4348]
["bitfinex","SOLUSD",1719608781419,17.17,140.22,140.17,7.156]
["bitfinex","SOLUSD",1719608781926,17.17,140.21,140.16,6.4348]
["bitfinex","SOLUSD",1719608782131,17.17,140.21,140.15,17.17]
["bitfinex","SOLUSD",1719608782436,17.17,140.21,140.16,7.156]
["bitfinex","SOLUSD",1719608784139,36.3462,140.23,140.13,21.4234]
["bitfinex","SOLUSD",1719608784456,17.17,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608785529,17.17,140.19,140.14,24.326]
["bitfinex","SOLUSD",1719608785729,17.17,140.19,140.13,21.4234]
["bitfinex","SOLUSD",1719608785942,17.17,140.19,140.14,7.156]
["bitfinex","SOLUSD",1719608787139,17.17,140.19,140.13,21.4234]
["bitfinex","SOLUSD",1719608787528,17.17,140.19,140.14,17.17]
["bitfinex","SOLUSD",1719608787724,36.3462,140.23,140.14,17.17]
["bitfinex","SOLUSD",1719608788026,17.17,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719608788410,17.17,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719608788623,20.0,140.19,140.13,21.4234]
["bitfinex","SOLUSD",1719608788815,17.17,140.18,140.13,21.4234]
["bitfinex","SOLUSD",1719608789040,17.17,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608789224,20.0,140.19,140.14,17.17]
["bitfinex","SOLUSD",1719608789428,17.17,140.2,140.14,17.17]
["bitfinex","SOLUSD",1719608789725,20.0,140.19,140.14,17.17]
["bitfinex","SOLUSD",1719608789927,16.3462,140.23,140.16,17.17]
["bitfinex","SOLUSD",1719608790144,37.17,140.22,140.16,17.17]
["bitfinex","SOLUSD",1719608791141,37.17,140.22,140.17,7.156]
["bitfinex","SOLUSD",1719608791547,20.0,140.22,140.13,21.4234]
["bitfinex","SOLUSD",1719608791736,17.17,140.23,140.17,17.17]
["bitfinex","SOLUSD",1719608792418,17.17,140.23,140.18,7.156]
["bitfinex","SOLUSD",1719608792646,17.17,140.22,140.18,7.156]
["bitfinex","SOLUSD",1719608793432,17.17,140.22,140.19,7.156]
["bitfinex","SOLUSD",1719608793931,30.32658246,140.27,140.2,17.17]
["bitfinex","SOLUSD",1719608794133,23.70208246,140.27,140.22,7.156]
["bitfinex","SOLUSD",1719608794448,17.17,140.27,140.21,17.17]
["bitfinex","SOLUSD",1719608795237,17.17,140.27,140.22,7.156]
["bitfinex","SOLUSD",1719608795551,17.17,140.28,140.22,17.17]
["bitfinex","SOLUSD",1719608796230,17.17,140.28,140.23,7.156]
["bitfinex","SOLUSD",1719608796426,17.17,140.29,140.24,7.156]
["bitfinex","SOLUSD",1719608796641,16.3462,140.3,140.19,49.7213]
["bitfinex","SOLUSD",1719608796839,19.93176237,140.33,140.19,171.2213]
["bitfinex","SOLUSD",1719608797047,19.93176237,140.33,140.2,22.7166]
["bitfinex","SOLUSD",1719608797048,7.35647508,140.33,140.2,22.7166]
["bitfinex","SOLUSD",1719608797246,22.8409,140.34,140.21,7.156]
["bitfinex","SOLUSD",1719608797549,22.8409,140.34,140.23,7.156]
["bitfinex","SOLUSD",1719608798942,16.1968,140.34,140.24,23.7398]
["bitfinex","SOLUSD",1719608800057,20.0,140.33,140.24,23.7398]
["bitfinex","SOLUSD",1719608803461,20.0,140.33,140.24,16.5838]
["bitfinex","SOLUSD",1719608804746,20.0,140.33,140.22,7.156]
["bitfinex","SOLUSD",1719608805136,20.0,140.33,140.21,7.156]
["bitfinex","SOLUSD",1719608806332,40.4474,140.32,140.2,22.7087]
["bitfinex","SOLUSD",1719608806548,20.0,140.31,140.2,22.7087]
["bitfinex","SOLUSD",1719608807557,34.27,140.29,140.2,22.7087]
["bitfinex","SOLUSD",1719608807742,20.0,140.28,140.2,22.7087]
["bitfinex","SOLUSD",1719608809961,35.666,140.28,140.2,16.5759]
["bitfinex","SOLUSD",1719608815375,35.666,140.28,140.17,29.7378]
["bitfinex","SOLUSD",1719608817267,6.374,140.27,140.17,23.1233]
["bitfinex","SOLUSD",1719608817463,54.27,140.26,140.14,7.156]
["bitfinex","SOLUSD",1719608819459,20.0,140.26,140.14,7.156]
["bitfinex","SOLUSD",1719608820955,20.0,140.26,140.14,41.426]
["bitfinex","SOLUSD",1719608822072,19.0,140.26,140.14,41.426]
["bitfinex","SOLUSD",1719608823673,19.0,140.26,140.14,7.156]
["bitfinex","SOLUSD",1719608825772,19.0,140.26,140.14,12.59525238]
["bitfinex","SOLUSD",1719608832685,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608833462,17.14,140.24,140.14,5.43925238]
["bitfinex","SOLUSD",1719608833665,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608834184,17.14,140.24,140.14,68.56]
["bitfinex","SOLUSD",1719608834485,17.14,140.24,140.18,17.14]
["bitfinex","SOLUSD",1719608834654,17.14,140.24,140.19,7.156]
["bitfinex","SOLUSD",1719608836083,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608839266,17.14,140.24,140.15,7.156]
["bitfinex","SOLUSD",1719608839467,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608839969,23.3134,140.22,140.13,27.3855018]
["bitfinex","SOLUSD",1719608840278,17.14,140.2,140.14,17.14]
["bitfinex","SOLUSD",1719608840471,17.14,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719608841588,17.14,140.2,140.16,7.156]
["bitfinex","SOLUSD",1719608841788,17.14,140.19,140.13,5.3765018]
["bitfinex","SOLUSD",1719608842089,6.1734,140.22,140.15,7.156]
["bitfinex","SOLUSD",1719608842090,17.14,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719608842296,6.1734,140.22,140.1,6.388]
["bitfinex","SOLUSD",1719608842479,17.14,140.2,140.14,17.14]
["bitfinex","SOLUSD",1719608842676,20.0,140.21,140.16,24.296]
["bitfinex","SOLUSD",1719608842995,20.0,140.21,140.18,7.156]
["bitfinex","SOLUSD",1719608843464,23.3134,140.22,140.18,7.156]
["bitfinex","SOLUSD",1719608843667,15.8153,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719608844466,15.8153,140.23,140.21,7.156]
["bitfinex","SOLUSD",1719608846271,15.8153,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719608846991,15.8153,140.23,140.14,84.9274]
["bitfinex","SOLUSD",1719608847172,15.8153,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719608850791,15.8153,140.23,140.21,7.156]
["bitfinex","SOLUSD",1719608854671,6.1734,140.26,140.21,7.156]
["bitfinex","SOLUSD",1719608854872,20.0,140.25,140.21,7.156]
["bitfinex","SOLUSD",1719608856999,37.14,140.25,140.21,7.156]
["bitfinex","SOLUSD",1719608857200,37.14,140.25,140.2,7.156]
["bitfinex","SOLUSD",1719608857581,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608858283,17.14,140.24,140.19,7.156]
["bitfinex","SOLUSD",1719608859694,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608862180,17.14,140.24,140.15,7.156]
["bitfinex","SOLUSD",1719608862413,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608862594,17.14,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608863405,20.0,140.25,140.14,21.80029641]
["bitfinex","SOLUSD",1719608863709,20.0,140.25,140.19,7.156]
["bitfinex","SOLUSD",1719608864225,20.0,140.25,140.2,7.156]
["bitfinex","SOLUSD",1719608864920,20.0,140.25,140.15,7.156]
["bitfinex","SOLUSD",1719608865094,20.0,140.25,140.2,7.156]
["bitfinex","SOLUSD",1719608865403,20.0,140.25,140.14,90.36029641]
["bitfinex","SOLUSD",1719608865610,20.0,140.25,140.19,17.14]
["bitfinex","SOLUSD",1719608865979,20.0,140.25,140.2,7.156]
["bitfinex","SOLUSD",1719608868784,20.0,140.25,140.21,7.156]
["bitfinex","SOLUSD",1719608868998,20.0,140.25,140.15,7.156]
["bitfinex","SOLUSD",1719608869307,20.0,140.25,140.19,7.156]
["bitfinex","SOLUSD",1719608870097,20.0,140.25,140.19,24.296]
["bitfinex","SOLUSD",1719608871391,20.0,140.25,140.2,7.156]
["bitfinex","SOLUSD",1719608871598,15.5325,140.22,140.14,21.80029641]
["bitfinex","SOLUSD",1719608872004,17.14,140.21,140.15,17.14]
["bitfinex","SOLUSD",1719608872402,17.14,140.21,140.16,7.156]
["bitfinex","SOLUSD",1719608873611,17.14,140.21,140.17,7.156]
["bitfinex","SOLUSD",1719608874612,17.14,140.21,140.16,17.14]
["bitfinex","SOLUSD",1719608874815,15.5325,140.22,140.17,7.156]
["bitfinex","SOLUSD",1719608875019,32.6725,140.22,140.17,24.296]
["bitfinex","SOLUSD",1719608875312,17.14,140.23,140.17,17.14]
["bitfinex","SOLUSD",1719608875516,17.14,140.24,140.19,17.14]
["bitfinex","SOLUSD",1719608875699,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608876019,20.0,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719608876223,17.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608876597,20.0,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719608877490,20.0,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608878528,37.14,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608878695,20.0,140.24,140.18,7.156]
["bitfinex","SOLUSD",1719608878893,17.14,140.23,140.18,7.156]
["bitfinex","SOLUSD",1719608879093,17.14,140.23,140.18,24.296]
["bitfinex","SOLUSD",1719608879995,37.14,140.24,140.18,24.296]
["bitfinex","SOLUSD",1719608882425,20.0,140.24,140.18,24.296]
["bitfinex","SOLUSD",1719608882602,37.14,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608883133,37.10435,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719608887027,37.10435,140.24,140.19,7.156]
["bitfinex","SOLUSD",1719608890124,37.10435,140.24,140.18,17.14]
["bitfinex","SOLUSD",1719608890336,37.10435,140.24,140.19,7.156]
["bitfinex","SOLUSD",1719608890907,17.14,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719608891110,17.14,140.23,140.17,17.14]
["bitfinex","SOLUSD",1719608891329,17.14,140.21,140.14,21.80029641]
["bitfinex","SOLUSD",1719608891514,19.96435,140.24,140.14,21.80029641]
["bitfinex","SOLUSD",1719608891716,17.14,140.21,140.15,17.14]
["bitfinex","SOLUSD",1719608892419,17.14,140.21,140.16,7.156]
["bitfinex","SOLUSD",1719608892726,17.14,140.22,140.16,17.14]
["bitfinex","SOLUSD",1719608893330,17.14,140.22,140.17,7.156]
["bitfinex","SOLUSD",1719608893828,17.14,140.22,140.16,17.14]
["bitfinex","SOLUSD",1719608894029,19.96435,140.24,140.17,17.14]
["bitfinex","SOLUSD",1719608894229,17.14,140.22,140.17,17.14]
["bitfinex","SOLUSD",1719608894402,17.14,140.22,140.17,7.156]
["bitfinex","SOLUSD",1719608896452,17.14,140.2,140.14,5.43289641]
["bitfinex","SOLUSD",1719608896743,17.14,140.18,140.12,17.14]
["bitfinex","SOLUSD",1719608897530,17.14,140.18,140.13,7.156]
["bitfinex","SOLUSD",1719608897743,17.14,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608898152,16.5335,140.2,140.14,7.156]
["bitfinex","SOLUSD",1719608898153,17.14,140.19,140.14,17.14]
["bitfinex","SOLUSD",1719608898533,17.14,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719608898930,16.5335,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719608899129,20.0,140.19,140.14,17.14]
["bitfinex","SOLUSD",1719608899351,20.0,140.19,140.15,17.14]
["bitfinex","SOLUSD",1719608899526,20.0,140.19,140.16,7.156]
["bitfinex","SOLUSD",1719608901348,37.14,140.19,140.14,7.156]
["bitfinex","SOLUSD",1719608901727,20.0,140.19,140.11,21.83216362]
["bitfinex","SOLUSD",1719608901929,17.14,140.19,140.13,17.14]
["bitfinex","SOLUSD",1719608902226,17.14,140.19,140.14,17.14]
["bitfinex","SOLUSD",1719608902425,17.14,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719608903024,17.14,140.19,140.14,7.156]
["bitfinex","SOLUSD",1719608903228,17.14,140.18,140.11,21.83216362]
["bitfinex","SOLUSD",1719608903529,17.14,140.18,140.14,7.156]
["bitfinex","SOLUSD",1719608904642,16.5335,140.2,140.14,7.156]
["bitfinex","SOLUSD",1719608904843,37.14,140.19,140.14,7.156]
["bitfinex","SOLUSD",1719608907030,37.14,140.19,140.11,21.83216362]
["bitfinex","SOLUSD",1719608907031,20.0,140.19,140.11,16.4465]
["bitfinex","SOLUSD",1719608907235,20.0,140.19,140.1,17.14]
["bitfinex","SOLUSD",1719608907236,17.14,140.15,140.1,17.14]
["bitfinex","SOLUSD",1719608908133,17.14,140.15,140.1,7.156]
["bitfinex","SOLUSD",1719608908548,17.14,140.14,140.04,20.27695972]
["bitfinex","SOLUSD",1719608908752,17.14,140.14,140.09,17.14]
["bitfinex","SOLUSD",1719608909054,17.14,140.14,140.09,7.156]
["bitfinex","SOLUSD",1719608909560,17.14,140.12,140.04,20.27695972]
["bitfinex","SOLUSD",1719608909769,17.14,140.11,140.04,15.5148]
["bitfinex","SOLUSD",1719608910253,17.14,140.14,140.05,7.156]
["bitfinex","SOLUSD",1719608910430,17.14,140.1,140.05,7.156]
["bitfinex","SOLUSD",1719608910627,17.14,140.11,140.05,24.296]
["bitfinex","SOLUSD",1719608911439,20.0,140.13,140.05,24.296]
["bitfinex","SOLUSD",1719608911646,26.3074,140.13,140.05,24.296]
["bitfinex","SOLUSD",1719608912048,26.3074,140.13,140.05,7.156]
["bitfinex","SOLUSD",1719608913138,26.3074,140.13,140.05,24.296]
["bitfinex","SOLUSD",1719608914648,26.3074,140.13,140.05,7.156]
["bitfinex","SOLUSD",1719608915161,17.14,140.09,140.03,17.14]
["bitfinex","SOLUSD",1719608915365,17.14,140.08,140.02,17.14]
["bitfinex","SOLUSD",1719608915662,17.14,140.08,140.01,7.156]
["bitfinex","SOLUSD",1719608915858,17.14,140.08,140.03,7.156]
["bitfinex","SOLUSD",1719608916052,17.14,140.08,140.03,24.296]
["bitfinex","SOLUSD",1719608916252,17.14,140.08,140.0,19.88385972]
["bitfinex","SOLUSD",1719608916474,17.14,140.08,140.02,17.14]
["bitfinex","SOLUSD",1719608916846,26.3074,140.13,140.01,17.14]
["bitfinex","SOLUSD",1719608916847,17.14,140.07,140.01,17.14]
["bitfinex","SOLUSD",1719608917257,17.14,140.07,140.0,20.59666457]
["bitfinex","SOLUSD",1719608917646,37.14,140.06,140.0,20.59666457]
["bitfinex","SOLUSD",1719608917959,37.14,140.06,140.01,17.14]
["bitfinex","SOLUSD",1719608918265,20.0,140.06,140.01,17.14]
["bitfinex","SOLUSD",1719608918862,20.0,140.06,140.02,7.156]
["bitfinex","SOLUSD",1719608919045,16.0887,140.1,140.02,17.14]
["bitfinex","SOLUSD",1719608919246,17.14,140.07,140.02,17.14]
["bitfinex","SOLUSD",1719608919652,17.14,140.08,140.02,17.14]
["bitfinex","SOLUSD",1719608919853,17.14,140.08,140.03,7.156]
["bitfinex","SOLUSD",1719608920052,17.14,140.07,140.03,7.156]
["bitfinex","SOLUSD",1719608920652,17.14,140.07,140.01,17.14]
["bitfinex","SOLUSD",1719608920864,17.14,140.07,140.03,7.156]
["bitfinex","SOLUSD",1719608921272,6.0338,140.08,139.96,20.65785972]
["bitfinex","SOLUSD",1719608921455,17.14,140.02,139.96,33.0357]
["bitfinex","SOLUSD",1719608921855,17.14,140.02,139.97,7.156]
["bitfinex","SOLUSD",1719608922046,17.14,140.02,139.96,33.0357]
["bitfinex","SOLUSD",1719608922376,17.14,140.01,139.96,33.0357]
["bitfinex","SOLUSD",1719608922973,17.14,140.01,139.97,7.156]
["bitfinex","SOLUSD",1719608923152,17.14,140.01,139.96,15.8957]
["bitfinex","SOLUSD",1719608923352,17.14,140.01,139.96,17.14]
["bitfinex","SOLUSD",1719608924067,17.14,140.01,139.97,7.156]
["bitfinex","SOLUSD",1719608924445,15.2143,140.05,139.95,6.5763]
["bitfinex","SOLUSD",1719608924647,15.2143,140.0,139.96,17.14]
["bitfinex","SOLUSD",1719608924992,17.14,139.98,139.92,17.14]
["bitfinex","SOLUSD",1719608925165,17.14,139.98,139.93,7.156]
["bitfinex","SOLUSD",1719608925464,17.14,139.98,139.92,17.14]
["bitfinex","SOLUSD",1719608926189,17.14,139.98,139.93,7.156]
["bitfinex","SOLUSD",1719608926341,17.14,139.98,139.92,17.14]
["bitfinex","SOLUSD",1719608926760,17.14,139.98,139.9,20.72790333]
["bitfinex","SOLUSD",1719608926972,17.14,139.96,139.9,15.3957]
["bitfinex","SOLUSD",1719608927158,17.14,139.96,139.92,7.156]
["bitfinex","SOLUSD",1719608927370,17.14,139.96,139.9,15.3957]
["bitfinex","SOLUSD",1719608927669,17.14,139.93,139.88,17.14]
["bitfinex","SOLUSD",1719608927874,21.2481,139.95,139.88,17.14]
["bitfinex","SOLUSD",1719608927875,17.14,139.94,139.88,17.14]
["bitfinex","SOLUSD",1719608928071,17.14,139.94,139.89,17.14]
["bitfinex","SOLUSD",1719608928257,17.14,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608928462,21.2481,139.95,139.88,24.296]
["bitfinex","SOLUSD",1719608928664,20.0,139.94,139.89,17.14]
["bitfinex","SOLUSD",1719608928863,17.14,139.96,139.87,0.8358413]
["bitfinex","SOLUSD",1719608929271,17.14,139.97,139.88,6.5763]
["bitfinex","SOLUSD",1719608929574,17.14,139.95,139.9,17.14]
["bitfinex","SOLUSD",1719608929949,17.14,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608930156,17.14,139.94,139.89,7.156]
["bitfinex","SOLUSD",1719608930355,21.2481,139.99,139.88,17.14]
["bitfinex","SOLUSD",1719608930556,17.14,139.94,139.88,17.14]
["bitfinex","SOLUSD",1719608930854,21.2481,139.99,139.9,17.14]
["bitfinex","SOLUSD",1719608931055,17.14,139.96,139.87,0.8358413]
["bitfinex","SOLUSD",1719608931256,15.2143,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608931456,20.0,139.93,139.87,0.8358413]
["bitfinex","SOLUSD",1719608931679,17.14,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608931876,37.14,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608932770,20.0,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608934171,21.2481,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608934567,128.62505788,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608934769,34.48,139.92,139.87,0.8358413]
["bitfinex","SOLUSD",1719608935082,100.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608935459,20.0,139.9,139.87,0.8358413]
["bitfinex","SOLUSD",1719608935967,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608936978,120.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608937881,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608938079,120.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608939263,100.0,139.89,139.87,0.8358413]
["bitfinex","SOLUSD",1719608939467,20.0,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608941184,34.48,139.92,139.87,0.8358413]
["bitfinex","SOLUSD",1719608942670,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608943383,120.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608944185,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608944579,120.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608944982,127.37424167,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608945382,27.37424167,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608945585,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608947489,27.37558727,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608947871,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608949592,100.0,139.9,139.87,0.8358413]
["bitfinex","SOLUSD",1719608949784,20.0,139.89,139.87,0.8358413]
["bitfinex","SOLUSD",1719608949980,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608950991,28.71677961,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608950992,128.71677961,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608951196,121.2481,139.94,139.87,0.8358413]
["bitfinex","SOLUSD",1719608952068,134.48,139.92,139.87,0.8358413]
["bitfinex","SOLUSD",1719608952489,20.0,139.91,139.87,0.8358413]
["bitfinex","SOLUSD",1719608952676,100.0,139.9,139.87,0.8358413]
["bitfinex","SOLUSD",1719608953106,20.0,139.89,139.87,0.8358413]
["bitfinex","SOLUSD",1719608953274,22.701,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608953593,42.701,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608954396,142.701,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608954776,159.941,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608954982,7.37479818,139.93,139.87,0.8358413]
["bitfinex","SOLUSD",1719608955283,17.24,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608955687,100.0,139.92,139.87,0.8358413]
["bitfinex","SOLUSD",1719608955892,17.24,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608956592,37.24,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608957499,177.578,139.88,139.87,0.8358413]
["bitfinex","SOLUSD",1719608957695,100.0,139.86,139.78,15.0014]
["bitfinex","SOLUSD",1719608957875,17.24,139.82,139.78,15.0014]
["bitfinex","SOLUSD",1719608958391,17.24,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1719608958696,17.24,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1719608958885,17.24,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719608959079,37.24,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719608959290,20.0,139.78,139.72,6.36773542]
["bitfinex","SOLUSD",1719608959596,37.24,139.78,139.72,6.36773542]
["bitfinex","SOLUSD",1719608959782,37.24,139.78,139.72,23.60773542]
["bitfinex","SOLUSD",1719608960183,37.24,139.78,139.72,6.36773542]
["bitfinex","SOLUSD",1719608960378,17.24,139.77,139.69,15.8278]
["bitfinex","SOLUSD",1719608960584,20.0,139.77,139.69,15.8278]
["bitfinex","SOLUSD",1719608961296,140.9476,139.79,139.69,15.8278]
["bitfinex","SOLUSD",1719608961476,20.0,139.78,139.69,15.8278]
["bitfinex","SOLUSD",1719608962494,15.5072,139.77,139.64,15.8278]
["bitfinex","SOLUSD",1719608962694,20.0,139.76,139.64,15.8278]
["bitfinex","SOLUSD",1719608962896,154.53,139.76,139.64,15.8278]
["bitfinex","SOLUSD",1719608963288,100.0,139.74,139.64,15.8278]
["bitfinex","SOLUSD",1719608963587,20.0,139.73,139.64,15.8278]
["bitfinex","SOLUSD",1719608964178,6.4176,139.72,139.59,0.8358413]
["bitfinex","SOLUSD",1719608964379,20.0,139.71,139.56,100.0]
["bitfinex","SOLUSD",1719608964583,20.0,139.71,139.58,34.53]
["bitfinex","SOLUSD",1719608964990,20.0,139.74,139.58,34.53]
["bitfinex","SOLUSD",1719608965202,120.0,139.74,139.58,34.53]
["bitfinex","SOLUSD",1719608965400,120.0,139.74,139.58,33.03]
["bitfinex","SOLUSD",1719608965601,120.0,139.74,139.56,121.5]
["bitfinex","SOLUSD",1719608965783,120.0,139.74,139.57,20.0]
["bitfinex","SOLUSD",1719608965983,120.0,139.74,139.58,34.53]
["bitfinex","SOLUSD",1719608967101,20.0,139.74,139.58,163.186]
["bitfinex","SOLUSD",1719608967282,20.0,139.75,139.58,163.186]
["bitfinex","SOLUSD",1719608967602,56.4548,139.76,139.61,34.53]
["bitfinex","SOLUSD",1719608968403,40.9476,139.76,139.61,34.53]
["bitfinex","SOLUSD",1719608969045,7.55859627,139.78,139.62,121.5]
["bitfinex","SOLUSD",1719608969302,156.4548,139.8,139.64,41.686]
["bitfinex","SOLUSD",1719608969894,156.4548,139.8,139.65,22.1343]
["bitfinex","SOLUSD",1719608971305,100.0,139.74,139.65,22.1343]
["bitfinex","SOLUSD",1719608971807,34.53,139.73,139.65,22.1343]
["bitfinex","SOLUSD",1719608972007,120.0,139.72,139.6,15.8278]
["bitfinex","SOLUSD",1719608972206,120.0,139.72,139.6,22.1343]
["bitfinex","SOLUSD",1719608972991,20.0,139.72,139.6,22.1343]
["bitfinex","SOLUSD",1719608973293,34.53,139.74,139.6,43.6343]
["bitfinex","SOLUSD",1719608973490,20.0,139.73,139.6,78.1643]
["bitfinex","SOLUSD",1719608973691,20.0,139.73,139.61,121.5]
["bitfinex","SOLUSD",1719608973923,34.53,139.74,139.61,121.5]
["bitfinex","SOLUSD",1719608974507,34.53,139.74,139.61,21.5]
["bitfinex","SOLUSD",1719608974725,34.53,139.74,139.61,121.5]
["bitfinex","SOLUSD",1719608975193,34.53,139.74,139.61,128.656]
["bitfinex","SOLUSD",1719608975394,34.53,139.74,139.61,28.656]
["bitfinex","SOLUSD",1719608975808,34.53,139.74,139.6,22.1343]
["bitfinex","SOLUSD",1719608976010,34.53,139.74,139.61,20.0]
["bitfinex","SOLUSD",1719608976324,20.0,139.73,139.61,41.5]
["bitfinex","SOLUSD",1719608976506,20.0,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719608976697,20.0,139.73,139.6,22.1343]
["bitfinex","SOLUSD",1719608976891,20.0,139.73,139.6,29.2903]
["bitfinex","SOLUSD",1719608978431,6.5988,139.72,139.6,22.1343]
["bitfinex","SOLUSD",1719608978717,20.0,139.71,139.6,22.1343]
["bitfinex","SOLUSD",1719608978924,20.0,139.71,139.56,128.0852]
["bitfinex","SOLUSD",1719608978925,69.8176,139.71,139.56,128.0852]
["bitfinex","SOLUSD",1719608979514,169.8176,139.71,139.56,6.5852]
["bitfinex","SOLUSD",1719608979891,69.8176,139.71,139.56,6.0852]
["bitfinex","SOLUSD",1719608981306,100.0,139.7,139.56,6.0852]
["bitfinex","SOLUSD",1719608981515,20.0,139.69,139.56,6.0852]
["bitfinex","SOLUSD",1719608983312,100.0,139.68,139.56,6.0852]
["bitfinex","SOLUSD",1719608983515,20.0,139.67,139.55,22.1811]
["bitfinex","SOLUSD",1719608986710,15.5547,139.64,139.52,6.2888]
["bitfinex","SOLUSD",1719608987223,100.0,139.6,139.47,5.0]
["bitfinex","SOLUSD",1719608987425,20.0,139.59,139.47,5.0]
["bitfinex","SOLUSD",1719608987623,54.53,139.59,139.47,5.0]
["bitfinex","SOLUSD",1719608987910,20.0,139.59,139.47,5.0]
["bitfinex","SOLUSD",1719608988099,40.7741,139.62,139.47,58.03]
["bitfinex","SOLUSD",1719608988100,20.0,139.61,139.47,58.03]
["bitfinex","SOLUSD",1719608988297,20.0,139.61,139.47,1.5]
["bitfinex","SOLUSD",1719608989412,20.0,139.61,139.49,100.0]
["bitfinex","SOLUSD",1719608989601,54.53,139.61,139.47,1.5]
["bitfinex","SOLUSD",1719608989925,34.53,139.58,139.47,1.5]
["bitfinex","SOLUSD",1719608990214,21.7988,139.56,139.47,1.5]
["bitfinex","SOLUSD",1719608990419,34.53,139.55,139.47,1.5]
["bitfinex","SOLUSD",1719608990601,20.0,139.55,139.47,1.5]
["bitfinex","SOLUSD",1719608991007,6.2441,139.59,139.47,1.5]
["bitfinex","SOLUSD",1719608991313,34.53,139.51,139.47,1.5]
["bitfinex","SOLUSD",1719608991512,43.88116745,139.5,139.47,1.5]
["bitfinex","SOLUSD",1719608991717,70.0847,139.5,139.47,1.5]
["bitfinex","SOLUSD",1719608991903,8.53921406,139.49,139.47,1.5]
["bitfinex","SOLUSD",1719608992104,20.0,139.48,139.47,1.5]
["bitfinex","SOLUSD",1719608992300,28.53921406,139.48,139.47,1.5]
["bitfinex","SOLUSD",1719608992827,37.79461566,139.48,139.47,1.5]
["bitfinex","SOLUSD",1719608993402,100.0,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1719608993720,28.09070222,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1719608994311,36.48066493,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1719608994807,100.0,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1719608995017,20.0,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1719608995316,100.0,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719608995514,20.0,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1719608996024,100.0,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1719608996212,20.0,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1719608996723,2.42733566,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1719608997242,6.91925777,139.46,139.34,0.04252495]
["bitfinex","SOLUSD",1719608997405,139.06,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1719608997609,100.0,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1719608997817,6.1545,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1719608998002,20.0,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1719608998198,6.1545,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1719608998402,100.0,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719608998612,106.76903555,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719608998814,20.0,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1719608999519,100.0,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1719608999720,20.0,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1719609000309,20.0,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1719609000508,6.76903555,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719609000707,2.42733566,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1719609001325,100.0,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719609001710,106.76903555,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719609001916,2.42733566,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1719609002319,2.42733566,139.4,139.35,6.5865]
["bitfinex","SOLUSD",1719609002517,100.0,139.48,139.35,6.5865]
["bitfinex","SOLUSD",1719609002725,2.42733566,139.47,139.35,6.5865]
["bitfinex","SOLUSD",1719609003020,100.0,139.46,139.35,6.5865]
["bitfinex","SOLUSD",1719609003220,102.42733566,139.47,139.35,6.5865]
["bitfinex","SOLUSD",1719609003411,100.0,139.43,139.35,6.5865]
["bitfinex","SOLUSD",1719609003923,100.0,139.45,139.35,6.5865]
["bitfinex","SOLUSD",1719609004116,100.0,139.43,139.35,6.5865]
["bitfinex","SOLUSD",1719609004321,2.42733566,139.46,139.35,6.5865]
["bitfinex","SOLUSD",1719609005003,100.0,139.47,139.35,6.5865]
["bitfinex","SOLUSD",1719609005625,39.06,139.49,139.35,6.5865]
["bitfinex","SOLUSD",1719609005626,100.0,139.45,139.35,6.5865]
["bitfinex","SOLUSD",1719609005827,100.0,139.47,139.35,6.5865]
["bitfinex","SOLUSD",1719609006032,100.0,139.52,139.35,6.5865]
["bitfinex","SOLUSD",1719609006224,100.0,139.54,139.35,6.5865]
["bitfinex","SOLUSD",1719609006436,118.63616066,139.54,139.35,6.5865]
["bitfinex","SOLUSD",1719609006608,118.63616066,139.54,139.35,135.2626]
["bitfinex","SOLUSD",1719609006928,2.42733566,139.54,139.35,135.2625]
["bitfinex","SOLUSD",1719609007115,2.42733566,139.54,139.37,121.5]
["bitfinex","SOLUSD",1719609007315,100.0,139.55,139.37,160.56]
["bitfinex","SOLUSD",1719609007528,100.0,139.55,139.37,60.56]
["bitfinex","SOLUSD",1719609007716,100.0,139.55,139.37,160.56]
["bitfinex","SOLUSD",1719609008032,100.0,139.57,139.4,21.5]
["bitfinex","SOLUSD",1719609008329,106.6193,139.6,139.42,6.5865]
["bitfinex","SOLUSD",1719609008515,100.0,139.54,139.42,6.5865]
["bitfinex","SOLUSD",1719609008717,100.0,139.52,139.41,16.1663]
["bitfinex","SOLUSD",1719609009110,100.0,139.5,139.37,6.5865]
["bitfinex","SOLUSD",1719609009430,100.0,139.45,139.32,6.5865]
["bitfinex","SOLUSD",1719609009628,100.0,139.4,139.32,6.5865]
["bitfinex","SOLUSD",1719609009929,20.0,139.39,139.31,0.8358413]
["bitfinex","SOLUSD",1719609010116,20.0,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609010725,100.0,139.43,139.31,0.8358413]
["bitfinex","SOLUSD",1719609010916,100.0,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609011323,20.0,139.4,139.31,0.8358413]
["bitfinex","SOLUSD",1719609012010,20.0,139.42,139.31,0.8358413]
["bitfinex","SOLUSD",1719609012620,100.0,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609013140,20.0,139.4,139.31,0.8358413]
["bitfinex","SOLUSD",1719609013329,20.0,139.42,139.31,0.8358413]
["bitfinex","SOLUSD",1719609013938,1.2397843,139.44,139.31,0.8358413]
["bitfinex","SOLUSD",1719609014115,100.0,139.46,139.31,0.8358413]
["bitfinex","SOLUSD",1719609014926,7.44431574,139.45,139.31,0.8358413]
["bitfinex","SOLUSD",1719609015521,100.0,139.44,139.31,0.8358413]
["bitfinex","SOLUSD",1719609016020,100.0,139.42,139.31,0.8358413]
["bitfinex","SOLUSD",1719609016526,100.0,139.44,139.31,0.8358413]
["bitfinex","SOLUSD",1719609016723,20.0,139.43,139.31,0.8358413]
["bitfinex","SOLUSD",1719609017748,7.44431574,139.45,139.31,100.8358413]
["bitfinex","SOLUSD",1719609017926,1.23948643,139.48,139.36,15.3171]
["bitfinex","SOLUSD",1719609018423,100.0,139.47,139.36,15.3171]
["bitfinex","SOLUSD",1719609019231,1.23948643,139.48,139.36,15.3171]
["bitfinex","SOLUSD",1719609020640,100.0,139.46,139.36,15.3171]
["bitfinex","SOLUSD",1719609020855,100.0,139.44,139.36,15.3171]
["bitfinex","SOLUSD",1719609021018,100.0,139.42,139.36,15.3171]
["bitfinex","SOLUSD",1719609021211,100.0,139.44,139.36,15.3171]
["bitfinex","SOLUSD",1719609021560,100.0,139.42,139.36,15.3171]
["bitfinex","SOLUSD",1719609021840,107.45717652,139.45,139.36,15.3171]
["bitfinex","SOLUSD",1719609022133,20.0,139.44,139.36,15.3171]
["bitfinex","SOLUSD",1719609022531,100.0,139.43,139.36,15.3171]
["bitfinex","SOLUSD",1719609022832,20.0,139.44,139.36,15.3171]
["bitfinex","SOLUSD",1719609024031,100.0,139.43,139.36,15.3171]
["bitfinex","SOLUSD",1719609024842,100.0,139.41,139.36,15.3171]
["bitfinex","SOLUSD",1719609025136,20.0,139.4,139.36,15.3171]
["bitfinex","SOLUSD",1719609025637,146.51717652,139.45,139.36,15.3171]
["bitfinex","SOLUSD",1719609025932,20.0,139.44,139.36,15.3171]
["bitfinex","SOLUSD",1719609026321,21.23948643,139.48,139.36,15.3171]
["bitfinex","SOLUSD",1719609026635,100.0,139.47,139.36,15.3171]
["bitfinex","SOLUSD",1719609026839,20.0,139.46,139.36,15.3171]
["bitfinex","SOLUSD",1719609027745,100.0,139.45,139.36,15.3171]
["bitfinex","SOLUSD",1719609027933,20.0,139.44,139.36,15.3171]
["bitfinex","SOLUSD",1719609028843,100.0,139.43,139.36,15.3171]
["bitfinex","SOLUSD",1719609029138,100.0,139.41,139.36,15.3171]
["bitfinex","SOLUSD",1719609029724,107.47034724,139.43,139.36,15.3171]
["bitfinex","SOLUSD",1719609029937,100.0,139.41,139.36,15.3171]
["bitfinex","SOLUSD",1719609030536,20.0,139.42,139.36,15.3171]
["bitfinex","SOLUSD",1719609031044,100.0,139.41,139.36,15.3171]
["bitfinex","SOLUSD",1719609031338,20.0,139.4,139.35,6.6064]
["bitfinex","SOLUSD",1719609031926,20.0,139.42,139.35,6.6064]
["bitfinex","SOLUSD",1719609032125,100.0,139.41,139.33,0.4444]
["bitfinex","SOLUSD",1719609032342,20.0,139.4,139.34,6.55122495]
["bitfinex","SOLUSD",1719609033043,120.0,139.42,139.34,6.55122495]
["bitfinex","SOLUSD",1719609033458,20.0,139.42,139.34,6.55122495]
["bitfinex","SOLUSD",1719609035415,120.0,139.42,139.34,6.55122495]
["bitfinex","SOLUSD",1719609036037,100.0,139.4,139.34,6.55122495]
["bitfinex","SOLUSD",1719609036241,20.0,139.39,139.34,6.55122495]
["bitfinex","SOLUSD",1719609036437,7.47034724,139.43,139.34,6.55122495]
["bitfinex","SOLUSD",1719609036747,20.0,139.42,139.34,6.55122495]
["bitfinex","SOLUSD",1719609038918,100.0,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1719609039226,35.8494,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1719609039227,100.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1719609039547,100.0,139.34,139.31,0.8358413]
["bitfinex","SOLUSD",1719609039924,100.0,139.32,139.31,0.8358413]
["bitfinex","SOLUSD",1719609040145,120.0,139.32,139.31,0.8358413]
["bitfinex","SOLUSD",1719609044427,20.0,139.32,139.31,0.8358413]
["bitfinex","SOLUSD",1719609044626,41.937899,139.35,139.31,0.8358413]
["bitfinex","SOLUSD",1719609044827,2.877899,139.35,139.31,0.8358413]
["bitfinex","SOLUSD",1719609045448,100.0,139.34,139.31,0.8358413]
["bitfinex","SOLUSD",1719609045651,2.877899,139.35,139.31,0.8358413]
["bitfinex","SOLUSD",1719609046538,7.46586147,139.38,139.31,0.8358413]
["bitfinex","SOLUSD",1719609046726,15.2627,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609046932,22.71941622,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609047144,7.45671622,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609049335,20.0,139.4,139.31,0.8358413]
["bitfinex","SOLUSD",1719609049855,100.0,139.39,139.31,0.8358413]
["bitfinex","SOLUSD",1719609050147,20.0,139.38,139.31,0.8358413]
["bitfinex","SOLUSD",1719609050743,20.0,139.4,139.31,0.8358413]
["bitfinex","SOLUSD",1719609052747,20.0,139.41,139.31,0.8358413]
["bitfinex","SOLUSD",1719609053139,20.0,139.43,139.31,0.8358413]
["bitfinex","SOLUSD",1719609053335,20.0,139.43,139.32,15.2627]
["bitfinex","SOLUSD",1719609053537,154.3227,139.44,139.32,15.2627]
["bitfinex","SOLUSD",1719609053835,139.06,139.44,139.32,15.2627]
["bitfinex","SOLUSD",1719609054035,1.23921487,139.46,139.33,6.5547]
["bitfinex","SOLUSD",1719609054256,28.1347,139.49,139.33,6.5547]
["bitfinex","SOLUSD",1719609054554,139.06,139.51,139.33,6.5547]
["bitfinex","SOLUSD",1719609055258,20.0,139.5,139.35,21.58]
["bitfinex","SOLUSD",1719609055553,139.06,139.51,139.36,16.2072]
["bitfinex","SOLUSD",1719609055758,139.06,139.51,139.37,6.405]
["bitfinex","SOLUSD",1719609056051,100.0,139.56,139.38,16.2072]
["bitfinex","SOLUSD",1719609056448,107.44815274,139.56,139.38,37.7872]
["bitfinex","SOLUSD",1719609057530,20.0,139.55,139.39,100.0]
["bitfinex","SOLUSD",1719609058547,20.0,139.55,139.4,22.6122]
["bitfinex","SOLUSD",1719609059080,20.0,139.55,139.41,1.4339367]
["bitfinex","SOLUSD",1719609060333,107.44815274,139.56,139.41,1.4339367]
["bitfinex","SOLUSD",1719609060334,7.44815274,139.56,139.42,122.2365]
["bitfinex","SOLUSD",1719609060847,7.44815274,139.56,139.43,22.2365]
["bitfinex","SOLUSD",1719609061841,20.0,139.55,139.43,22.2365]
["bitfinex","SOLUSD",1719609063059,7.44815274,139.56,139.45,22.2365]
["bitfinex","SOLUSD",1719609063442,20.0,139.55,139.45,22.2365]
["bitfinex","SOLUSD",1719609063636,100.0,139.63,139.47,22.2365]
["bitfinex","SOLUSD",1719609063860,100.0,139.63,139.48,1.43186163]
["bitfinex","SOLUSD",1719609064062,100.0,139.63,139.49,1.43331908]
["bitfinex","SOLUSD",1719609064936,100.0,139.63,139.47,22.2365]
["bitfinex","SOLUSD",1719609065154,100.0,139.6,139.47,22.2365]
["bitfinex","SOLUSD",1719609065666,100.0,139.62,139.47,22.2365]
["bitfinex","SOLUSD",1719609066171,100.0,139.6,139.47,22.2365]
["bitfinex","SOLUSD",1719609066369,20.0,139.59,139.47,22.2365]
["bitfinex","SOLUSD",1719609066974,20.0,139.61,139.47,22.2365]
["bitfinex","SOLUSD",1719609068043,7.84532392,139.64,139.49,6.4097]
["bitfinex","SOLUSD",1719609068258,1.23820122,139.64,139.49,6.4097]
["bitfinex","SOLUSD",1719609068462,139.06,139.65,139.49,6.4097]
["bitfinex","SOLUSD",1719609068767,139.06,139.65,139.5,15.8268]
["bitfinex","SOLUSD",1719609070252,100.0,139.62,139.5,15.8268]
["bitfinex","SOLUSD",1719609070682,146.51304338,139.65,139.51,6.4097]
["bitfinex","SOLUSD",1719609072080,20.0,139.64,139.51,6.4097]
["bitfinex","SOLUSD",1719609072671,20.0,139.64,139.52,15.8268]
["bitfinex","SOLUSD",1719609073172,20.0,139.64,139.54,15.8268]
["bitfinex","SOLUSD",1719609073348,1.23766817,139.67,139.55,6.4097]
["bitfinex","SOLUSD",1719609073551,20.0,139.68,139.55,6.4097]
["bitfinex","SOLUSD",1719609073878,101.24817694,139.71,139.55,6.4097]
["bitfinex","SOLUSD",1719609074281,108.69780718,139.71,139.55,6.4097]
["bitfinex","SOLUSD",1719609075060,100.0,139.69,139.55,6.4097]
["bitfinex","SOLUSD",1719609075674,108.69780718,139.71,139.56,15.5944]
["bitfinex","SOLUSD",1719609075887,115.30492988,139.71,139.56,15.5944]
["bitfinex","SOLUSD",1719609076178,20.0,139.7,139.56,15.5944]
["bitfinex","SOLUSD",1719609077057,20.0,139.7,139.57,6.2597]
["bitfinex","SOLUSD",1719609077654,100.0,139.71,139.57,6.2597]
["bitfinex","SOLUSD",1719609077866,100.0,139.71,139.57,36.2597]
["bitfinex","SOLUSD",1719609078678,100.0,139.71,139.58,15.5944]
["bitfinex","SOLUSD",1719609078987,20.0,139.7,139.58,45.5944]
["bitfinex","SOLUSD",1719609079470,20.0,139.7,139.59,6.2597]
["bitfinex","SOLUSD",1719609080288,139.06,139.68,139.59,6.05912251]
["bitfinex","SOLUSD",1719609080578,39.06,139.64,139.59,6.05912251]
["bitfinex","SOLUSD",1719609080771,20.0,139.63,139.59,6.05912251]
["bitfinex","SOLUSD",1719609082475,100.0,139.61,139.53,16.1185]
["bitfinex","SOLUSD",1719609082859,20.0,139.6,139.53,16.1185]
["bitfinex","SOLUSD",1719609083175,20.0,139.63,139.53,16.1185]
["bitfinex","SOLUSD",1719609083373,20.0,139.63,139.54,6.0772]
["bitfinex","SOLUSD",1719609084665,20.0,139.66,139.54,6.0772]
["bitfinex","SOLUSD",1719609085094,20.0,139.66,139.55,16.1185]
["bitfinex","SOLUSD",1719609085257,7.45613981,139.7,139.56,6.0772]
["bitfinex","SOLUSD",1719609085458,7.45613981,139.7,139.57,16.1185]
["bitfinex","SOLUSD",1719609085662,100.0,139.71,139.58,6.0772]
["bitfinex","SOLUSD",1719609085858,100.0,139.73,139.6,6.0772]
["bitfinex","SOLUSD",1719609088081,100.0,139.73,139.61,16.1185]
["bitfinex","SOLUSD",1719609089766,139.06,139.69,139.61,16.1185]
["bitfinex","SOLUSD",1719609089971,20.0,139.68,139.61,16.1185]
["bitfinex","SOLUSD",1719609092164,45.6671227,139.72,139.61,16.1185]
["bitfinex","SOLUSD",1719609092165,6.6071227,139.72,139.61,16.1185]
["bitfinex","SOLUSD",1719609092364,100.0,139.73,139.61,16.1185]
["bitfinex","SOLUSD",1719609092590,100.0,139.73,139.62,1.43217234]
["bitfinex","SOLUSD",1719609092916,106.6071227,139.76,139.64,16.1185]
["bitfinex","SOLUSD",1719609093090,100.8358413,139.8,139.66,16.1185]
["bitfinex","SOLUSD",1719609093283,100.8358413,139.8,139.67,6.78789797]
["bitfinex","SOLUSD",1719609093497,100.8358413,139.8,139.67,6.0772]
["bitfinex","SOLUSD",1719609093694,108.28413523,139.8,139.67,6.0772]
["bitfinex","SOLUSD",1719609093907,8.28413523,139.8,139.67,6.0772]
["bitfinex","SOLUSD",1719609094212,0.8358413,139.8,139.68,16.1185]
["bitfinex","SOLUSD",1719609094391,100.8358413,139.8,139.68,16.1185]
["bitfinex","SOLUSD",1719609094910,100.0,139.78,139.68,16.1185]
["bitfinex","SOLUSD",1719609097009,20.0,139.77,139.68,16.1185]
["bitfinex","SOLUSD",1719609097413,100.8358413,139.8,139.68,16.1185]
["bitfinex","SOLUSD",1719609097414,20.0,139.79,139.68,16.1185]
["bitfinex","SOLUSD",1719609097592,120.8358413,139.8,139.68,16.1185]
["bitfinex","SOLUSD",1719609097792,100.0,139.77,139.68,16.1185]
["bitfinex","SOLUSD",1719609098000,100.0,139.74,139.68,16.1185]
["bitfinex","SOLUSD",1719609098213,20.0,139.73,139.68,16.1185]
["bitfinex","SOLUSD",1719609098916,20.0,139.74,139.68,16.1185]
["bitfinex","SOLUSD",1719609099302,20.0,139.75,139.68,16.1185]
["bitfinex","SOLUSD",1719609100028,100.0,139.74,139.68,16.1185]
["bitfinex","SOLUSD",1719609100227,139.06,139.72,139.62,21.4169]
["bitfinex","SOLUSD",1719609100429,20.0,139.71,139.62,21.4169]
["bitfinex","SOLUSD",1719609100939,100.0,139.66,139.62,21.4169]
["bitfinex","SOLUSD",1719609101142,20.0,139.65,139.62,21.4169]
["bitfinex","SOLUSD",1719609101824,20.0,139.65,139.62,15.3718]
["bitfinex","SOLUSD",1719609102022,139.06,139.64,139.58,6.0451]
["bitfinex","SOLUSD",1719609102233,100.0,139.62,139.58,6.0451]
["bitfinex","SOLUSD",1719609102441,20.0,139.61,139.58,6.0451]
["bitfinex","SOLUSD",1719609105253,139.06,139.64,139.58,6.0451]
["bitfinex","SOLUSD",1719609107754,100.0,139.62,139.58,6.0451]
["bitfinex","SOLUSD",1719609108944,100.0,139.62,139.52,21.4169]
["bitfinex","SOLUSD",1719609109941,100.0,139.58,139.52,21.4169]
["bitfinex","SOLUSD",1719609110446,139.06,139.6,139.52,21.4169]
["bitfinex","SOLUSD",1719609111136,20.0,139.59,139.52,21.4169]
["bitfinex","SOLUSD",1719609112349,100.0,139.57,139.52,21.4169]
["bitfinex","SOLUSD",1719609112650,20.0,139.56,139.52,21.4169]
["bitfinex","SOLUSD",1719609116045,139.06,139.6,139.52,21.4169]
["bitfinex","SOLUSD",1719609116046,39.06,139.6,139.52,21.4169]
["bitfinex","SOLUSD",1719609116239,100.0,139.62,139.52,21.4169]
["bitfinex","SOLUSD",1719609117553,20.0,139.61,139.52,21.4169]
["bitfinex","SOLUSD",1719609119848,1.24485182,139.64,139.52,21.4169]
["bitfinex","SOLUSD",1719609120062,139.06,139.65,139.52,21.4169]
["bitfinex","SOLUSD",1719609120656,101.24514627,139.68,139.54,6.2056]
["bitfinex","SOLUSD",1719609120856,101.24514627,139.68,139.55,15.5261]
["bitfinex","SOLUSD",1719609121035,101.24514627,139.68,139.56,6.2056]
["bitfinex","SOLUSD",1719609121640,100.0,139.7,139.56,6.2056]
["bitfinex","SOLUSD",1719609121838,100.0,139.7,139.57,15.5261]
["bitfinex","SOLUSD",1719609122045,140.30472973,139.72,139.57,15.5261]
["bitfinex","SOLUSD",1719609122246,100.0,139.7,139.58,6.2056]
["bitfinex","SOLUSD",1719609122549,20.0,139.69,139.58,6.2056]
["bitfinex","SOLUSD",1719609123842,20.0,139.7,139.58,6.2056]
["bitfinex","SOLUSD",1719609124439,7.45074089,139.71,139.6,6.2056]
["bitfinex","SOLUSD",1719609125657,20.0,139.7,139.6,6.2056]
["bitfinex","SOLUSD",1719609126681,7.45074089,139.71,139.61,15.5261]
["bitfinex","SOLUSD",1719609126862,101.24387437,139.76,139.63,15.5261]
["bitfinex","SOLUSD",1719609127778,100.0,139.76,139.63,15.5261]
["bitfinex","SOLUSD",1719609127963,1.2435487,139.77,139.64,6.2056]
["bitfinex","SOLUSD",1719609128168,100.0,139.78,139.64,6.2056]
["bitfinex","SOLUSD",1719609128945,100.0,139.78,139.65,15.5261]
["bitfinex","SOLUSD",1719609129359,100.0,139.78,139.66,6.2056]
["bitfinex","SOLUSD",1719609129566,20.0,139.77,139.66,6.2056]
["bitfinex","SOLUSD",1719609129762,39.06,139.79,139.67,15.5261]
["bitfinex","SOLUSD",1719609130065,39.06,139.79,139.68,6.2056]
["bitfinex","SOLUSD",1719609131466,20.0,139.78,139.68,6.2056]
["bitfinex","SOLUSD",1719609132058,120.0,139.78,139.68,6.2056]
["bitfinex","SOLUSD",1719609132249,20.0,139.78,139.68,6.2056]
["bitfinex","SOLUSD",1719609132453,100.8358413,139.8,139.71,15.5261]
["bitfinex","SOLUSD",1719609132454,0.8358413,139.8,139.71,15.5261]
["bitfinex","SOLUSD",1719609132643,0.8358413,139.8,139.67,100.0]
["bitfinex","SOLUSD",1719609132644,100.0,139.92,139.74,21.7317]
["bitfinex","SOLUSD",1719609132848,1.24213889,139.92,139.77,21.7317]
["bitfinex","SOLUSD",1719609133165,100.0,139.9,139.77,21.7317]
["bitfinex","SOLUSD",1719609133757,1.24201768,139.93,139.77,21.7317]
["bitfinex","SOLUSD",1719609134244,1.24201768,139.93,139.78,6.2056]
["bitfinex","SOLUSD",1719609134746,147.34250649,139.94,139.78,6.2056]
["bitfinex","SOLUSD",1719609134947,100.0,139.88,139.78,6.2056]
["bitfinex","SOLUSD",1719609135585,139.06,139.86,139.78,6.2056]
["bitfinex","SOLUSD",1719609135979,20.0,139.85,139.78,6.2056]
["bitfinex","SOLUSD",1719609137454,100.0,139.84,139.78,6.2056]
["bitfinex","SOLUSD",1719609137655,20.0,139.83,139.78,6.2056]
["bitfinex","SOLUSD",1719609139477,20.0,139.85,139.78,6.2056]
["bitfinex","SOLUSD",1719609141088,120.0,139.85,139.78,6.2056]
["bitfinex","SOLUSD",1719609142754,20.0,139.85,139.78,6.2056]
["bitfinex","SOLUSD",1719609145862,100.0,139.92,139.78,6.2056]
["bitfinex","SOLUSD",1719609146168,100.0,139.9,139.78,6.2056]
["bitfinex","SOLUSD",1719609146587,7.43368712,139.91,139.79,21.6327]
["bitfinex","SOLUSD",1719609146764,0.8358413,139.94,139.77,21.58]
["bitfinex","SOLUSD",1719609146963,0.8358413,139.94,139.8,6.0518]
["bitfinex","SOLUSD",1719609147763,0.8358413,139.94,139.81,21.6327]
["bitfinex","SOLUSD",1719609150000,20.8358413,139.94,139.81,21.6327]
["bitfinex","SOLUSD",1719609150491,20.8358413,139.94,139.82,6.0518]
["bitfinex","SOLUSD",1719609150691,0.8358413,139.94,139.84,6.0518]
["bitfinex","SOLUSD",1719609150898,1.24184254,139.96,139.85,15.5809]
["bitfinex","SOLUSD",1719609151198,21.6327,140.03,139.88,6.0518]
["bitfinex","SOLUSD",1719609151199,100.0,140.03,139.88,6.0518]
["bitfinex","SOLUSD",1719609151377,101.2412146,140.03,139.88,6.0518]
["bitfinex","SOLUSD",1719609151695,8.6790759,140.03,139.88,6.0518]
["bitfinex","SOLUSD",1719609151887,100.0,139.99,139.88,6.0518]
["bitfinex","SOLUSD",1719609152395,100.0,139.97,139.88,6.0518]
["bitfinex","SOLUSD",1719609152692,39.06,140.0,139.88,6.0518]
["bitfinex","SOLUSD",1719609153189,39.06,140.0,139.89,15.5809]
["bitfinex","SOLUSD",1719609153977,8.6790759,140.03,139.89,15.5809]
["bitfinex","SOLUSD",1719609154372,1.2412146,140.03,139.89,15.5809]
["bitfinex","SOLUSD",1719609155473,100.0,140.0,139.89,15.5809]
["bitfinex","SOLUSD",1719609155895,139.06,140.02,139.89,15.5809]
["bitfinex","SOLUSD",1719609156093,20.0,140.01,139.89,15.5809]
["bitfinex","SOLUSD",1719609156489,20.0,140.01,139.9,0.63620384]
["bitfinex","SOLUSD",1719609157087,100.0,140.0,139.89,15.5809]
["bitfinex","SOLUSD",1719609157284,20.0,139.99,139.89,15.5809]
["bitfinex","SOLUSD",1719609159184,20.0,140.01,139.89,15.5809]
["bitfinex","SOLUSD",1719609159585,139.06,140.02,139.9,0.45304769]
["bitfinex","SOLUSD",1719609159786,100.0,140.0,139.89,17.01017357]
["bitfinex","SOLUSD",1719609159986,100.0,140.0,139.89,15.5809]
["bitfinex","SOLUSD",1719609160892,100.0,139.98,139.89,15.5809]
["bitfinex","SOLUSD",1719609161098,100.0,139.96,139.89,15.5809]
["bitfinex","SOLUSD",1719609161598,20.0,139.95,139.89,15.5809]
["bitfinex","SOLUSD",1719609164281,100.0,139.94,139.89,15.5809]
["bitfinex","SOLUSD",1719609164495,20.0,139.93,139.89,15.5809]
["bitfinex","SOLUSD",1719609166908,100.0,139.98,139.89,15.5809]
["bitfinex","SOLUSD",1719609168193,100.0,139.96,139.89,15.5809]
["bitfinex","SOLUSD",1719609168401,100.0,139.94,139.89,15.5809]
["bitfinex","SOLUSD",1719609168917,20.0,139.93,139.89,15.5809]
["bitfinex","SOLUSD",1719609170903,20.0,139.94,139.89,15.5809]
["bitfinex","SOLUSD",1719609172020,7.44840717,139.98,139.89,15.5809]
["bitfinex","SOLUSD",1719609172021,7.44840717,139.98,139.9,6.1498]
["bitfinex","SOLUSD",1719609172329,1.28430071,140.04,139.9,6.1498]
["bitfinex","SOLUSD",1719609172615,8.72966235,140.04,139.9,6.1498]
["bitfinex","SOLUSD",1719609173312,100.0,140.03,139.9,6.1498]
["bitfinex","SOLUSD",1719609173506,100.0,140.01,139.9,6.1498]
["bitfinex","SOLUSD",1719609173901,100.0,140.03,139.9,6.1498]
["bitfinex","SOLUSD",1719609174104,100.0,140.01,139.9,6.1498]
["bitfinex","SOLUSD",1719609174511,100.0,140.03,139.9,6.1498]
["bitfinex","SOLUSD",1719609175015,20.0,140.02,139.9,6.1498]
["bitfinex","SOLUSD",1719609175205,100.0,140.01,139.9,6.1498]
["bitfinex","SOLUSD",1719609175512,108.72966235,140.04,139.9,6.1498]
["bitfinex","SOLUSD",1719609175714,20.0,140.03,139.9,6.1498]
["bitfinex","SOLUSD",1719609176413,0.04248243,140.04,139.91,15.3841]
["bitfinex","SOLUSD",1719609176636,0.04248243,140.04,139.92,6.55]
["bitfinex","SOLUSD",1719609177421,0.04248243,140.04,139.93,0.74550605]
["bitfinex","SOLUSD",1719609177594,100.04248243,140.04,139.93,0.74550605]
["bitfinex","SOLUSD",1719609177795,20.0,140.03,139.93,1.08352407]
["bitfinex","SOLUSD",1719609178337,20.0,140.03,139.94,15.3841]
["bitfinex","SOLUSD",1719609178620,20.0,140.02,139.95,1.08336922]
["bitfinex","SOLUSD",1719609178993,20.0,140.01,139.95,1.08336922]
["bitfinex","SOLUSD",1719609179303,0.04248243,140.04,139.94,15.3841]
["bitfinex","SOLUSD",1719609180026,100.0,140.02,139.94,15.3841]
["bitfinex","SOLUSD",1719609180519,20.0,140.01,139.94,15.3841]
["bitfinex","SOLUSD",1719609181124,20.0,140.0,139.94,15.3841]
["bitfinex","SOLUSD",1719609181290,0.04248243,140.04,139.94,15.3841]
["bitfinex","SOLUSD",1719609182413,0.04248243,140.04,139.95,6.577]
["bitfinex","SOLUSD",1719609183096,0.04248243,140.04,139.96,16.0525]
["bitfinex","SOLUSD",1719609183304,0.04248243,140.04,139.97,6.577]
["bitfinex","SOLUSD",1719609184293,0.04248243,140.04,139.98,16.0525]
["bitfinex","SOLUSD",1719609186422,20.04248243,140.04,139.98,16.0525]
["bitfinex","SOLUSD",1719609188515,100.0,140.03,139.98,16.0525]
["bitfinex","SOLUSD",1719609188907,20.0,140.02,139.98,16.0525]
["bitfinex","SOLUSD",1719609189224,0.04248243,140.04,139.98,16.0525]
["bitfinex","SOLUSD",1719609189405,20.04248243,140.04,139.98,16.0525]
["bitfinex","SOLUSD",1719609190901,100.0,140.0,139.97,6.577]
["bitfinex","SOLUSD",1719609191816,100.0,140.0,139.94,16.0525]
["bitfinex","SOLUSD",1719609192019,100.0,139.98,139.93,6.577]
["bitfinex","SOLUSD",1719609192912,100.0,140.0,139.93,6.577]
["bitfinex","SOLUSD",1719609196217,139.06,140.02,139.93,6.577]
["bitfinex","SOLUSD",1719609198221,39.06,140.02,139.94,16.1038]
["bitfinex","SOLUSD",1719609198419,0.04248243,140.04,139.94,17.53272131]
["bitfinex","SOLUSD",1719609199156,0.04248243,140.04,139.94,16.1038]
["bitfinex","SOLUSD",1719609199941,0.04248243,140.04,139.95,6.6246]
["bitfinex","SOLUSD",1719609201931,0.04248243,140.04,139.96,15.4894]
["bitfinex","SOLUSD",1719609202322,0.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609206545,100.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609206744,134.45248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609206960,20.0,140.03,139.97,6.2055]
["bitfinex","SOLUSD",1719609207835,0.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609212050,100.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609212441,20.0,140.03,139.97,6.2055]
["bitfinex","SOLUSD",1719609213650,100.0,140.02,139.97,6.2055]
["bitfinex","SOLUSD",1719609213857,134.41,140.02,139.97,6.2055]
["bitfinex","SOLUSD",1719609214154,20.0,140.01,139.97,6.2055]
["bitfinex","SOLUSD",1719609227953,20.0,140.0,139.97,6.2055]
["bitfinex","SOLUSD",1719609228163,134.45248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609228367,20.0,140.03,139.97,6.2055]
["bitfinex","SOLUSD",1719609231874,0.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609232066,20.0,140.02,139.97,6.2055]
["bitfinex","SOLUSD",1719609232381,0.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609233271,3.13929779,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609233469,23.13929779,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609233776,20.04248243,140.04,139.97,6.2055]
["bitfinex","SOLUSD",1719609235470,100.0,140.03,139.97,6.2055]
["bitfinex","SOLUSD",1719609235772,100.0,140.01,139.97,6.2055]
["bitfinex","SOLUSD",1719609235975,20.0,140.0,139.97,6.2055]
["bitfinex","SOLUSD",1719609236455,20.0,139.99,139.97,6.2055]
["bitfinex","SOLUSD",1719609236646,34.41,140.02,139.97,6.2055]
["bitfinex","SOLUSD",1719609236851,20.0,140.01,139.97,6.2055]
["bitfinex","SOLUSD",1719609238172,20.0,140.01,139.96,15.4894]
["bitfinex","SOLUSD",1719609240690,17.21,139.97,139.96,15.4894]
["bitfinex","SOLUSD",1719609240891,17.21,139.98,139.96,15.4894]
["bitfinex","SOLUSD",1719609241090,0.04248243,140.04,139.96,15.4894]
["bitfinex","SOLUSD",1719609241295,0.04248243,140.04,139.96,32.6994]
["bitfinex","SOLUSD",1719609241584,17.21,140.02,139.96,32.6994]
["bitfinex","SOLUSD",1719609242090,17.21,140.02,139.97,7.182]
["bitfinex","SOLUSD",1719609242990,0.04248243,140.04,139.96,15.4894]
["bitfinex","SOLUSD",1719609243194,17.21,140.02,139.97,7.182]
["bitfinex","SOLUSD",1719609244691,0.04248243,140.04,139.96,15.4894]
["bitfinex","SOLUSD",1719609244895,17.21,140.03,139.98,17.21]
["bitfinex","SOLUSD",1719609245110,0.04248243,140.04,139.99,6.3011]
["bitfinex","SOLUSD",1719609245300,17.21,140.03,140.0,7.182]
["bitfinex","SOLUSD",1719609245618,0.04248243,140.04,140.01,16.4028]
["bitfinex","SOLUSD",1719609246317,0.04248243,140.04,140.01,23.5848]
["bitfinex","SOLUSD",1719609249300,0.04248243,140.04,140.01,40.7948]
["bitfinex","SOLUSD",1719609250297,0.8358413,140.08,140.02,23.5111]
["bitfinex","SOLUSD",1719609250595,0.8358413,140.08,140.03,17.21]
["bitfinex","SOLUSD",1719609251207,0.8358413,140.08,140.06,7.182]
["bitfinex","SOLUSD",1719609251395,0.8358413,140.08,140.07,7.182]
["bitfinex","SOLUSD",1719609251599,0.8358413,140.08,140.07,13.4831]
["bitfinex","SOLUSD",1719609252017,0.8358413,140.08,140.07,6.3011]
["bitfinex","SOLUSD",1719609252204,0.8358413,140.08,140.07,13.4831]
["bitfinex","SOLUSD",1719609253491,37.21,140.13,140.07,30.6931]
["bitfinex","SOLUSD",1719609253715,37.21,140.13,140.09,7.182]
["bitfinex","SOLUSD",1719609254385,20.0,140.13,140.1,16.4028]
["bitfinex","SOLUSD",1719609254585,20.0,140.17,140.1,16.4028]
["bitfinex","SOLUSD",1719609255021,20.0,140.18,140.1,16.4028]
["bitfinex","SOLUSD",1719609255795,20.0,140.19,140.1,16.4028]
["bitfinex","SOLUSD",1719609260694,20.0,140.19,140.11,6.3827]
["bitfinex","SOLUSD",1719609260894,134.34,140.2,140.11,6.3827]
["bitfinex","SOLUSD",1719609261608,0.8358413,140.22,140.11,6.3827]
["bitfinex","SOLUSD",1719609262898,20.8358413,140.22,140.11,6.3827]
["bitfinex","SOLUSD",1719609263307,120.8358413,140.22,140.11,6.3827]
["bitfinex","SOLUSD",1719609264224,100.0,140.18,140.11,6.3827]
["bitfinex","SOLUSD",1719609264412,20.0,140.17,140.11,6.3827]
["bitfinex","SOLUSD",1719609265334,100.0,140.16,140.07,6.3827]
["bitfinex","SOLUSD",1719609265624,20.0,140.15,140.07,6.3827]
["bitfinex","SOLUSD",1719609265924,100.0,140.14,140.07,6.3827]
["bitfinex","SOLUSD",1719609266132,20.0,140.13,140.07,6.3827]
["bitfinex","SOLUSD",1719609267303,100.0,140.14,140.07,6.3827]
["bitfinex","SOLUSD",1719609267637,20.0,140.13,140.07,6.3827]
["bitfinex","SOLUSD",1719609268235,100.0,140.11,140.03,22.5984]
["bitfinex","SOLUSD",1719609268528,134.34,140.09,140.03,22.5984]
["bitfinex","SOLUSD",1719609268733,20.0,140.08,140.03,22.5984]
["bitfinex","SOLUSD",1719609269531,20.0,140.08,140.03,6.3827]
["bitfinex","SOLUSD",1719609269826,20.0,140.08,140.0,16.2157]
["bitfinex","SOLUSD",1719609271725,100.0,140.07,140.0,16.2157]
["bitfinex","SOLUSD",1719609271911,20.0,140.06,140.0,16.2157]
["bitfinex","SOLUSD",1719609272802,20.0,140.08,140.0,16.2157]
["bitfinex","SOLUSD",1719609273923,100.0,140.07,139.99,6.3827]
["bitfinex","SOLUSD",1719609274124,54.34,140.06,139.99,6.3827]
["bitfinex","SOLUSD",1719609276016,34.34,140.06,139.99,6.3827]
["bitfinex","SOLUSD",1719609276220,134.34,140.09,139.99,6.3827]
["bitfinex","SOLUSD",1719609276519,100.0,140.08,139.99,6.3827]
["bitfinex","SOLUSD",1719609277230,100.0,140.06,139.99,6.3827]
["bitfinex","SOLUSD",1719609277409,20.0,140.05,139.99,6.3827]
["bitfinex","SOLUSD",1719609277611,20.0,140.07,139.99,6.3827]
["bitfinex","SOLUSD",1719609278217,20.0,140.08,139.99,6.3827]
["bitfinex","SOLUSD",1719609280733,17.19,140.05,139.99,23.5727]
["bitfinex","SOLUSD",1719609280919,20.0,140.04,139.99,23.5727]
["bitfinex","SOLUSD",1719609281616,20.0,140.04,140.0,17.19]
["bitfinex","SOLUSD",1719609281819,17.19,140.06,140.0,17.19]
["bitfinex","SOLUSD",1719609282119,20.0,140.05,140.01,7.182]
["bitfinex","SOLUSD",1719609282333,20.0,140.05,140.01,22.623]
["bitfinex","SOLUSD",1719609282531,17.19,140.07,140.01,32.631]
["bitfinex","SOLUSD",1719609282721,20.0,140.06,140.01,32.631]
["bitfinex","SOLUSD",1719609283025,20.0,140.06,140.02,7.182]
["bitfinex","SOLUSD",1719609283229,17.19,140.06,140.02,7.182]
["bitfinex","SOLUSD",1719609286609,17.19,140.05,140.01,15.441]
["bitfinex","SOLUSD",1719609287518,17.19,140.05,140.01,22.623]
["bitfinex","SOLUSD",1719609287917,17.19,140.05,140.01,15.441]
["bitfinex","SOLUSD",1719609288732,17.19,140.05,140.01,22.623]
["bitfinex","SOLUSD",1719609288931,20.0,140.11,140.02,1.42755967]
["bitfinex","SOLUSD",1719609289236,17.19,140.07,140.02,17.19]
["bitfinex","SOLUSD",1719609289415,20.0,140.06,140.02,17.19]
["bitfinex","SOLUSD",1719609289615,20.0,140.06,140.03,7.182]
["bitfinex","SOLUSD",1719609289821,20.0,140.06,140.03,1.42714122]
["bitfinex","SOLUSD",1719609290034,176.21690379,140.14,140.03,1.42714122]
["bitfinex","SOLUSD",1719609290035,115.7673,140.16,140.04,6.6157]
["bitfinex","SOLUSD",1719609290332,17.19,140.1,140.05,18.6176859]
["bitfinex","SOLUSD",1719609290546,17.19,140.11,140.05,18.6176859]
["bitfinex","SOLUSD",1719609290721,17.19,140.11,140.06,7.182]
["bitfinex","SOLUSD",1719609291216,17.19,140.1,140.04,6.6157]
["bitfinex","SOLUSD",1719609291417,17.19,140.09,140.04,6.6157]
["bitfinex","SOLUSD",1719609291629,17.19,140.09,140.05,7.182]
["bitfinex","SOLUSD",1719609293013,17.19,140.09,140.04,6.6157]
["bitfinex","SOLUSD",1719609293223,17.19,140.09,140.04,23.8057]
["bitfinex","SOLUSD",1719609294243,17.19,140.1,140.05,7.182]
["bitfinex","SOLUSD",1719609294414,15.7673,140.16,140.04,6.6157]
["bitfinex","SOLUSD",1719609294625,17.19,140.11,140.07,15.441]
["bitfinex","SOLUSD",1719609294928,20.0,140.1,140.07,15.441]
["bitfinex","SOLUSD",1719609295322,20.0,140.1,140.07,22.623]
["bitfinex","SOLUSD",1719609295916,20.0,140.1,140.07,39.813]
["bitfinex","SOLUSD",1719609296115,17.19,140.12,140.07,39.813]
["bitfinex","SOLUSD",1719609296323,20.0,140.11,140.07,39.813]
["bitfinex","SOLUSD",1719609297330,100.0,140.17,140.08,17.19]
["bitfinex","SOLUSD",1719609297528,17.19,140.15,140.1,7.182]
["bitfinex","SOLUSD",1719609297846,273.1711,140.21,140.09,23.7937]
["bitfinex","SOLUSD",1719609298036,17.19,140.16,140.11,17.19]
["bitfinex","SOLUSD",1719609298537,17.19,140.16,140.1,7.182]
["bitfinex","SOLUSD",1719609298744,15.9711,140.21,140.1,24.372]
["bitfinex","SOLUSD",1719609298929,17.19,140.16,140.1,24.372]
["bitfinex","SOLUSD",1719609300944,84.7311,140.21,140.1,7.182]
["bitfinex","SOLUSD",1719609301159,15.9711,140.21,140.13,7.182]
["bitfinex","SOLUSD",1719609301336,17.19,140.17,140.13,7.182]
["bitfinex","SOLUSD",1719609301533,184.7311,140.21,140.09,6.6037]
["bitfinex","SOLUSD",1719609301842,17.19,140.16,140.1,17.19]
["bitfinex","SOLUSD",1719609302019,0.8358413,140.22,140.12,17.19]
["bitfinex","SOLUSD",1719609302222,17.19,140.17,140.12,17.19]
["bitfinex","SOLUSD",1719609302435,68.76,140.21,140.12,17.19]
["bitfinex","SOLUSD",1719609302643,17.19,140.17,140.12,17.19]
["bitfinex","SOLUSD",1719609303226,17.19,140.17,140.11,15.486]
["bitfinex","SOLUSD",1719609303432,17.19,140.17,140.12,17.19]
["bitfinex","SOLUSD",1719609303628,17.19,140.18,140.12,17.19]
["bitfinex","SOLUSD",1719609303849,20.0,140.17,140.12,17.19]
["bitfinex","SOLUSD",1719609304346,20.0,140.17,140.14,7.182]
["bitfinex","SOLUSD",1719609305132,20.0,140.2,140.14,7.182]
["bitfinex","SOLUSD",1719609305335,17.19,140.19,140.11,15.486]
["bitfinex","SOLUSD",1719609305549,20.0,140.18,140.13,17.19]
["bitfinex","SOLUSD",1719609305736,20.0,140.18,140.14,17.19]
["bitfinex","SOLUSD",1719609305945,0.8358413,140.22,140.15,23.2513]
["bitfinex","SOLUSD",1719609306140,17.19,140.19,140.15,6.0613]
["bitfinex","SOLUSD",1719609306348,37.19,140.18,140.16,7.182]
["bitfinex","SOLUSD",1719609306521,20.0,140.18,140.16,7.182]
["bitfinex","SOLUSD",1719609307050,20.0,140.19,140.16,7.182]
["bitfinex","SOLUSD",1719609307630,0.8358413,140.22,140.16,7.182]
["bitfinex","SOLUSD",1719609308051,17.19,140.2,140.16,7.182]
["bitfinex","SOLUSD",1719609308451,17.19,140.2,140.17,0.66513224]
["bitfinex","SOLUSD",1719609308632,0.8358413,140.22,140.17,0.66513224]
["bitfinex","SOLUSD",1719609308833,17.19,140.2,140.16,7.182]
["bitfinex","SOLUSD",1719609310664,0.8358413,140.22,140.17,17.19]
["bitfinex","SOLUSD",1719609310861,20.8358413,140.22,140.18,7.182]
["bitfinex","SOLUSD",1719609311930,20.8358413,140.22,140.17,17.19]
["bitfinex","SOLUSD",1719609312164,20.8358413,140.22,140.18,7.182]
["bitfinex","SOLUSD",1719609312528,0.8358413,140.22,140.19,7.182]
["bitfinex","SOLUSD",1719609312735,0.8358413,140.22,140.2,17.19]
["bitfinex","SOLUSD",1719609313158,0.8358413,140.22,140.21,7.182]
["bitfinex","SOLUSD",1719609313464,0.8358413,140.22,140.21,24.372]
["bitfinex","SOLUSD",1719609313661,0.8358413,140.22,140.21,23.2513]
["bitfinex","SOLUSD",1719609314232,0.8358413,140.22,140.21,30.4333]
["bitfinex","SOLUSD",1719609316645,17.19,140.28,140.22,7.182]
["bitfinex","SOLUSD",1719609316839,17.19,140.28,140.24,7.182]
["bitfinex","SOLUSD",1719609317154,20.0,140.27,140.24,7.182]
["bitfinex","SOLUSD",1719609317652,17.19,140.28,140.24,23.6473]
["bitfinex","SOLUSD",1719609317833,6.3329,140.34,140.26,7.182]
["bitfinex","SOLUSD",1719609318036,0.8358413,140.36,140.27,6.3646]
["bitfinex","SOLUSD",1719609318246,17.19,140.34,140.29,24.372]
["bitfinex","SOLUSD",1719609318445,0.8358413,140.36,140.28,17.19]
["bitfinex","SOLUSD",1719609318660,17.19,140.33,140.28,17.19]
["bitfinex","SOLUSD",1719609319046,17.19,140.34,140.29,7.182]
["bitfinex","SOLUSD",1719609319255,17.19,140.34,140.29,24.372]
["bitfinex","SOLUSD",1719609319452,0.8358413,140.36,140.29,24.372]
["bitfinex","SOLUSD",1719609319660,17.19,140.35,140.3,17.19]
["bitfinex","SOLUSD",1719609319846,17.19,140.35,140.27,6.3646]
["bitfinex","SOLUSD",1719609320042,17.19,140.35,140.3,7.182]
["bitfinex","SOLUSD",1719609320363,17.19,140.35,140.3,24.372]
["bitfinex","SOLUSD",1719609320563,0.8358413,140.36,140.31,33.2362]
["bitfinex","SOLUSD",1719609320753,0.8358413,140.36,140.31,16.0462]
["bitfinex","SOLUSD",1719609325048,0.8358413,140.36,140.28,16.0462]
["bitfinex","SOLUSD",1719609328571,16.6359413,140.36,140.27,6.3646]
["bitfinex","SOLUSD",1719609328782,20.0,140.35,140.27,6.3646]
["bitfinex","SOLUSD",1719609331063,0.8358413,140.36,140.28,7.182]
["bitfinex","SOLUSD",1719609332503,0.8358413,140.36,140.29,23.2282]
["bitfinex","SOLUSD",1719609335897,0.8358413,140.36,140.29,44.6982]
["bitfinex","SOLUSD",1719609336064,0.8358413,140.36,140.31,48.0464]
["bitfinex","SOLUSD",1719609336264,0.8358413,140.36,140.31,69.5164]
["bitfinex","SOLUSD",1719609336585,0.8358413,140.36,140.33,7.182]
["bitfinex","SOLUSD",1719609336967,0.8358413,140.36,140.31,192.3344]
["bitfinex","SOLUSD",1719609337476,0.8358413,140.36,140.32,7.182]
["bitfinex","SOLUSD",1719609338080,34.23,140.46,140.33,21.3438]
["bitfinex","SOLUSD",1719609338284,0.04235172,140.47,140.33,21.3438]
["bitfinex","SOLUSD",1719609338505,0.04235172,140.47,140.34,7.182]
["bitfinex","SOLUSD",1719609339168,0.04235172,140.47,140.34,37.182]
["bitfinex","SOLUSD",1719609339997,100.0,140.46,140.34,30.0]
["bitfinex","SOLUSD",1719609340169,20.0,140.45,140.34,30.0]
["bitfinex","SOLUSD",1719609340676,20.0,140.45,140.33,28.5258]
["bitfinex","SOLUSD",1719609340876,20.04235172,140.47,140.33,28.5258]
["bitfinex","SOLUSD",1719609342172,21.3163,140.45,140.33,21.3438]
["bitfinex","SOLUSD",1719609342372,20.0,140.44,140.33,21.3438]
["bitfinex","SOLUSD",1719609342586,120.0,140.44,140.33,21.3438]
["bitfinex","SOLUSD",1719609342894,34.23,140.43,140.33,21.3438]
["bitfinex","SOLUSD",1719609343187,20.0,140.42,140.33,21.3438]
["bitfinex","SOLUSD",1719609348373,19.5,140.42,140.33,21.3438]
["bitfinex","SOLUSD",1719609351921,100.0,140.41,140.33,21.3438]
["bitfinex","SOLUSD",1719609352104,20.0,140.4,140.33,21.3438]
["bitfinex","SOLUSD",1719609352288,20.0,140.4,140.28,7.182]
["bitfinex","SOLUSD",1719609352289,20.0,140.4,140.29,15.2734]
["bitfinex","SOLUSD",1719609352489,20.0,140.4,140.3,6.2613]
["bitfinex","SOLUSD",1719609352996,100.0,140.39,140.3,6.2613]
["bitfinex","SOLUSD",1719609353198,134.23,140.37,140.3,6.2613]
["bitfinex","SOLUSD",1719609353400,20.0,140.36,140.29,15.2734]
["bitfinex","SOLUSD",1719609354105,20.0,140.36,140.27,6.2613]
["bitfinex","SOLUSD",1719609356002,20.0,140.36,140.26,15.2734]
["bitfinex","SOLUSD",1719609356305,34.23,140.34,140.26,15.2734]
["bitfinex","SOLUSD",1719609356504,20.0,140.33,140.23,21.8025]
["bitfinex","SOLUSD",1719609358786,21.5011,140.32,140.19,28.9845]
["bitfinex","SOLUSD",1719609358992,54.23,140.31,140.19,21.8025]
["bitfinex","SOLUSD",1719609360598,20.0,140.31,140.19,21.8025]
["bitfinex","SOLUSD",1719609360796,20.0,140.31,140.2,7.182]
["bitfinex","SOLUSD",1719609361001,21.5011,140.32,140.2,7.182]
["bitfinex","SOLUSD",1719609361209,15.417,140.32,140.2,41.412]
["bitfinex","SOLUSD",1719609361999,100.0,140.31,140.2,7.182]
["bitfinex","SOLUSD",1719609362191,100.0,140.31,140.19,21.8025]
["bitfinex","SOLUSD",1719609362503,34.23,140.29,140.19,21.8025]
["bitfinex","SOLUSD",1719609362707,134.23,140.29,140.19,21.8025]
["bitfinex","SOLUSD",1719609363090,20.0,140.28,140.19,21.8025]
["bitfinex","SOLUSD",1719609364104,15.417,140.32,140.19,21.8025]
["bitfinex","SOLUSD",1719609364298,15.417,140.32,140.2,41.412]
["bitfinex","SOLUSD",1719609364703,15.417,140.32,140.21,21.47]
["bitfinex","SOLUSD",1719609364887,15.417,140.32,140.2,62.882]
["bitfinex","SOLUSD",1719609365086,15.417,140.32,140.21,121.47]
["bitfinex","SOLUSD",1719609365284,22.1048,140.35,140.22,23.1448]
["bitfinex","SOLUSD",1719609365590,15.9322,140.35,140.23,34.23]
["bitfinex","SOLUSD",1719609367313,15.9322,140.35,140.23,155.7]
["bitfinex","SOLUSD",1719609367509,56.3348,140.39,140.25,30.3268]
["bitfinex","SOLUSD",1719609367900,22.1048,140.39,140.26,34.23]
["bitfinex","SOLUSD",1719609368212,100.0,140.37,140.26,34.23]
["bitfinex","SOLUSD",1719609368507,100.0,140.37,140.25,30.3268]
["bitfinex","SOLUSD",1719609369013,156.3348,140.39,140.25,30.3268]
["bitfinex","SOLUSD",1719609369309,20.0,140.38,140.25,30.3268]
["bitfinex","SOLUSD",1719609371803,100.0,140.37,140.25,30.3268]
["bitfinex","SOLUSD",1719609371996,20.0,140.36,140.25,23.1448]
["bitfinex","SOLUSD",1719609372595,20.0,140.38,140.25,23.1448]
["bitfinex","SOLUSD",1719609372792,20.0,140.38,140.25,30.3268]
["bitfinex","SOLUSD",1719609374290,20.0,140.38,140.25,51.7968]
["bitfinex","SOLUSD",1719609374925,20.0,140.38,140.25,30.3268]
["bitfinex","SOLUSD",1719609375117,100.0,140.37,140.25,30.3268]
["bitfinex","SOLUSD",1719609375302,20.0,140.36,140.25,30.3268]
["bitfinex","SOLUSD",1719609375493,20.0,140.38,140.25,30.3268]
["bitfinex","SOLUSD",1719609375802,100.0,140.35,140.25,30.3268]
["bitfinex","SOLUSD",1719609375990,115.9322,140.33,140.25,23.1448]
["bitfinex","SOLUSD",1719609376194,20.0,140.32,140.25,23.1448]
["bitfinex","SOLUSD",1719609380914,20.0,140.34,140.25,23.1448]
["bitfinex","SOLUSD",1719609381117,20.0,140.36,140.25,23.1448]
["bitfinex","SOLUSD",1719609382410,20.0,140.36,140.26,7.182]
["bitfinex","SOLUSD",1719609383017,15.0026,140.37,140.26,7.182]
["bitfinex","SOLUSD",1719609383719,6.1726,140.39,140.26,7.182]
["bitfinex","SOLUSD",1719609383928,100.0,140.43,140.28,107.182]
["bitfinex","SOLUSD",1719609384118,55.8687,140.44,140.28,107.182]
["bitfinex","SOLUSD",1719609384317,55.8687,140.44,140.28,128.652]
["bitfinex","SOLUSD",1719609384523,55.8687,140.44,140.3,41.412]
["bitfinex","SOLUSD",1719609385325,34.23,140.46,140.33,7.182]
["bitfinex","SOLUSD",1719609385811,100.0,140.45,140.33,7.182]
["bitfinex","SOLUSD",1719609386521,20.0,140.44,140.33,7.182]
["bitfinex","SOLUSD",1719609386926,100.0,140.43,140.32,23.6044]
["bitfinex","SOLUSD",1719609387223,20.0,140.42,140.32,23.6044]
["bitfinex","SOLUSD",1719609389024,100.0,140.41,140.32,23.6044]
["bitfinex","SOLUSD",1719609389207,20.0,140.4,140.32,16.4224]
["bitfinex","SOLUSD",1719609389607,100.0,140.39,140.32,16.4224]
["bitfinex","SOLUSD",1719609389819,20.0,140.38,140.32,16.4224]
["bitfinex","SOLUSD",1719609392625,134.23,140.37,140.28,22.7135]
["bitfinex","SOLUSD",1719609392840,20.0,140.36,140.28,22.7135]
["bitfinex","SOLUSD",1719609393407,20.0,140.4,140.28,22.7135]
["bitfinex","SOLUSD",1719609395816,20.0,140.41,140.28,22.7135]
["bitfinex","SOLUSD",1719609396120,49.3611,140.46,140.33,6.3604]
["bitfinex","SOLUSD",1719609396542,100.0,140.45,140.33,6.3604]
["bitfinex","SOLUSD",1719609396843,49.3611,140.46,140.33,6.3604]
["bitfinex","SOLUSD",1719609397217,100.0,140.45,140.33,6.3604]
["bitfinex","SOLUSD",1719609397838,20.0,140.44,140.33,6.3604]
["bitfinex","SOLUSD",1719609399727,100.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609399942,20.0,140.41,140.33,6.3604]
["bitfinex","SOLUSD",1719609401656,120.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609402159,20.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609403558,120.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609404641,20.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609406467,120.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609411658,20.0,140.42,140.33,6.3604]
["bitfinex","SOLUSD",1719609414666,20.0,140.45,140.33,6.3604]
["bitfinex","SOLUSD",1719609415139,20.0,140.45,140.34,16.1158]
["bitfinex","SOLUSD",1719609416970,0.04235172,140.47,140.37,6.497]
["bitfinex","SOLUSD",1719609418969,100.04235172,140.47,140.37,6.497]
["bitfinex","SOLUSD",1719609419458,20.0,140.46,140.37,6.497]
["bitfinex","SOLUSD",1719609420350,100.0,140.45,140.37,6.497]
["bitfinex","SOLUSD",1719609420546,20.0,140.44,140.37,6.497]
["bitfinex","SOLUSD",1719609422261,20.0,140.46,140.37,6.497]
["bitfinex","SOLUSD",1719609424775,100.0,140.45,140.37,6.497]
["bitfinex","SOLUSD",1719609424949,20.0,140.44,140.37,6.497]
["bitfinex","SOLUSD",1719609429464,20.0,140.45,140.37,6.497]
["bitfinex","SOLUSD",1719609429853,0.04235172,140.47,140.37,6.497]
["bitfinex","SOLUSD",1719609430058,0.04235172,140.47,140.38,16.4874]
["bitfinex","SOLUSD",1719609432473,100.04235172,140.47,140.38,16.4874]
["bitfinex","SOLUSD",1719609432666,20.0,140.46,140.38,16.4874]
["bitfinex","SOLUSD",1719609433071,20.0,140.46,140.38,17.91174149]
["bitfinex","SOLUSD",1719609433763,0.04235172,140.47,140.38,17.91174149]
["bitfinex","SOLUSD",1719609433965,0.04235172,140.47,140.39,13.7101]
["bitfinex","SOLUSD",1719609434176,0.04235172,140.47,140.41,6.5631]
["bitfinex","SOLUSD",1719609434516,0.04235172,140.47,140.42,17.91101591]
["bitfinex","SOLUSD",1719609434776,0.04235172,140.47,140.44,6.5631]
["bitfinex","SOLUSD",1719609434954,0.8358413,140.5,140.44,6.5631]
["bitfinex","SOLUSD",1719609434955,0.8358413,140.5,140.45,24.47381182]
["bitfinex","SOLUSD",1719609435152,0.8358413,140.5,140.46,1.42321048]
["bitfinex","SOLUSD",1719609435371,0.8358413,140.5,140.45,23.0505]
["bitfinex","SOLUSD",1719609438384,0.8358413,140.5,140.46,22.9486]
["bitfinex","SOLUSD",1719609441000,0.8358413,140.5,140.42,21.3386]
["bitfinex","SOLUSD",1719609441587,100.8358413,140.5,140.42,21.3386]
["bitfinex","SOLUSD",1719609441787,20.0,140.49,140.42,21.3386]
["bitfinex","SOLUSD",1719609442286,100.0,140.47,140.42,21.3386]
["bitfinex","SOLUSD",1719609442469,100.0,140.45,140.37,21.3386]
["bitfinex","SOLUSD",1719609442791,20.0,140.44,140.37,21.3386]
["bitfinex","SOLUSD",1719609443765,100.0,140.43,140.37,21.3386]
["bitfinex","SOLUSD",1719609443986,20.0,140.42,140.37,6.056]
["bitfinex","SOLUSD",1719609445585,20.0,140.43,140.37,6.056]
["bitfinex","SOLUSD",1719609448709,20.0,140.45,140.37,6.056]
["bitfinex","SOLUSD",1719609449004,20.0,140.46,140.37,6.056]
["bitfinex","SOLUSD",1719609449575,100.0,140.45,140.37,6.056]
["bitfinex","SOLUSD",1719609449877,20.0,140.44,140.37,6.056]
["bitfinex","SOLUSD",1719609450404,100.0,140.42,140.37,6.056]
["bitfinex","SOLUSD",1719609450578,20.0,140.41,140.37,6.056]
["bitfinex","SOLUSD",1719609451400,20.0,140.43,140.37,6.056]
["bitfinex","SOLUSD",1719609455606,20.0,140.43,140.35,6.5618]
["bitfinex","SOLUSD",1719609458305,134.23,140.41,140.35,6.5618]
["bitfinex","SOLUSD",1719609458619,20.0,140.4,140.35,6.5618]
["bitfinex","SOLUSD",1719609459109,100.0,140.39,140.33,15.2826]
["bitfinex","SOLUSD",1719609459419,20.0,140.38,140.33,15.2826]
["bitfinex","SOLUSD",1719609459707,54.23,140.38,140.33,15.2826]
["bitfinex","SOLUSD",1719609461778,100.0,140.37,140.33,15.2826]
["bitfinex","SOLUSD",1719609462013,20.0,140.36,140.33,15.2826]
["bitfinex","SOLUSD",1719609462697,20.0,140.36,140.31,6.5618]
["bitfinex","SOLUSD",1719609467008,20.0,140.37,140.31,6.5618]
["bitfinex","SOLUSD",1719609467212,120.0,140.37,140.31,6.5618]
["bitfinex","SOLUSD",1719609467692,100.0,140.35,140.31,6.5618]
["bitfinex","SOLUSD",1719609468013,20.0,140.34,140.31,6.5618]
["bitfinex","SOLUSD",1719609470516,100.0,140.33,140.26,22.5514]
["bitfinex","SOLUSD",1719609470823,100.0,140.31,140.23,22.5514]
["bitfinex","SOLUSD",1719609471007,100.0,140.29,140.23,22.5514]
["bitfinex","SOLUSD",1719609471199,20.0,140.28,140.23,22.5514]
["bitfinex","SOLUSD",1719609474116,100.0,140.26,140.23,22.5514]
["bitfinex","SOLUSD",1719609474321,100.0,140.26,140.16,22.5514]
["bitfinex","SOLUSD",1719609474619,20.0,140.25,140.16,22.5514]
["bitfinex","SOLUSD",1719609475336,100.0,140.24,140.16,22.5514]
["bitfinex","SOLUSD",1719609475509,54.23,140.23,140.16,22.5514]
["bitfinex","SOLUSD",1719609475716,100.0,140.22,140.16,22.5514]
["bitfinex","SOLUSD",1719609475913,20.0,140.21,140.16,22.5514]
["bitfinex","SOLUSD",1719609476416,100.0,140.2,140.08,22.5076]
["bitfinex","SOLUSD",1719609476718,100.0,140.18,140.08,22.5076]
["bitfinex","SOLUSD",1719609476938,100.0,140.21,140.08,22.5076]
["bitfinex","SOLUSD",1719609477236,20.0,140.2,140.08,22.5076]
["bitfinex","SOLUSD",1719609479416,20.0,140.2,140.09,1.03193201]
["bitfinex","SOLUSD",1719609479722,100.0,140.18,140.08,22.5076]
["bitfinex","SOLUSD",1719609480021,20.5,140.17,140.08,22.5076]
["bitfinex","SOLUSD",1719609481924,100.0,140.16,140.08,22.5076]
["bitfinex","SOLUSD",1719609482128,0.5,140.15,140.08,22.5076]
["bitfinex","SOLUSD",1719609482334,20.5,140.15,140.08,22.5076]
["bitfinex","SOLUSD",1719609482506,100.5,140.14,140.08,22.5076]
["bitfinex","SOLUSD",1719609482711,20.0,140.13,140.08,22.5076]
["bitfinex","SOLUSD",1719609482914,0.5,140.12,140.05,6.0713]
["bitfinex","SOLUSD",1719609483616,0.5,140.12,140.05,7.49901634]
["bitfinex","SOLUSD",1719609483822,20.5,140.16,140.05,7.49901634]
["bitfinex","SOLUSD",1719609484023,120.5,140.16,140.05,6.0713]
["bitfinex","SOLUSD",1719609484226,0.5,140.15,140.05,6.0713]
["bitfinex","SOLUSD",1719609484418,100.0,140.13,140.05,6.0713]
["bitfinex","SOLUSD",1719609484735,20.5,140.12,140.05,6.0713]
["bitfinex","SOLUSD",1719609486922,54.73,140.12,140.05,6.0713]
["bitfinex","SOLUSD",1719609487233,100.0,140.1,140.01,0.8358413]
["bitfinex","SOLUSD",1719609487432,54.73,140.09,140.01,0.8358413]
["bitfinex","SOLUSD",1719609487614,20.5,140.09,140.01,0.8358413]
["bitfinex","SOLUSD",1719609488323,0.5,140.09,140.01,0.8358413]
["bitfinex","SOLUSD",1719609488943,15.9517,140.15,140.01,0.8358413]
["bitfinex","SOLUSD",1719609489159,100.5,140.14,140.03,6.0713]
["bitfinex","SOLUSD",1719609489348,100.0,140.12,140.03,6.0713]
["bitfinex","SOLUSD",1719609489517,0.5,140.11,140.03,6.0713]
["bitfinex","SOLUSD",1719609490037,0.5,140.1,140.02,15.2759]
["bitfinex","SOLUSD",1719609490208,100.0,140.09,140.02,15.2759]
["bitfinex","SOLUSD",1719609490408,20.5,140.08,140.02,15.2759]
["bitfinex","SOLUSD",1719609490612,0.5,140.07,140.02,15.2759]
["bitfinex","SOLUSD",1719609491721,0.5,140.08,140.02,15.2759]
["bitfinex","SOLUSD",1719609492827,20.5,140.09,140.02,15.2759]
["bitfinex","SOLUSD",1719609493022,20.5,140.13,140.02,15.2759]
["bitfinex","SOLUSD",1719609493837,20.5,140.13,140.03,6.62274163]
["bitfinex","SOLUSD",1719609494027,20.0,140.12,140.04,16.0738926]
["bitfinex","SOLUSD",1719609494232,0.5,140.14,140.05,6.0713]
["bitfinex","SOLUSD",1719609494417,100.5,140.19,140.05,6.0713]
["bitfinex","SOLUSD",1719609494625,100.5,140.19,140.06,1.42729789]
["bitfinex","SOLUSD",1719609494935,100.5,140.19,140.07,15.2759]
["bitfinex","SOLUSD",1719609495114,0.5,140.19,140.08,6.0713]
["bitfinex","SOLUSD",1719609495319,100.0,140.22,140.09,15.2759]
["bitfinex","SOLUSD",1719609495722,50.1817,140.23,140.09,15.2759]
["bitfinex","SOLUSD",1719609495916,50.1817,140.23,140.1,6.0371]
["bitfinex","SOLUSD",1719609496127,150.1817,140.23,140.11,1.42573125]
["bitfinex","SOLUSD",1719609496450,100.0,140.21,140.11,1.42573125]
["bitfinex","SOLUSD",1719609496627,20.0,140.2,140.1,6.0371]
["bitfinex","SOLUSD",1719609496937,100.0,140.21,140.1,6.0371]
["bitfinex","SOLUSD",1719609497140,100.0,140.19,140.1,6.0371]
["bitfinex","SOLUSD",1719609497724,134.23,140.2,140.1,6.0371]
["bitfinex","SOLUSD",1719609498422,20.0,140.19,140.1,6.0371]
["bitfinex","SOLUSD",1719609499428,20.0,140.19,140.11,1.42571751]
["bitfinex","SOLUSD",1719609499823,20.0,140.21,140.11,1.42571751]
["bitfinex","SOLUSD",1719609500017,34.23,140.23,140.12,15.1751]
["bitfinex","SOLUSD",1719609500218,34.23,140.23,140.13,6.0371]
["bitfinex","SOLUSD",1719609500641,100.0,140.25,140.13,6.0371]
["bitfinex","SOLUSD",1719609500845,292.67097132,140.28,140.14,16.85185432]
["bitfinex","SOLUSD",1719609501024,100.0,140.27,140.15,1.42525261]
["bitfinex","SOLUSD",1719609502243,100.0,140.25,140.14,15.4265]
["bitfinex","SOLUSD",1719609502425,20.0,140.24,140.14,15.4265]
["bitfinex","SOLUSD",1719609503634,20.0,140.26,140.14,15.4265]
["bitfinex","SOLUSD",1719609504649,100.0,140.25,140.14,15.4265]
["bitfinex","SOLUSD",1719609504824,20.0,140.26,140.14,15.4265]
["bitfinex","SOLUSD",1719609504825,100.0,140.23,140.14,15.4265]
["bitfinex","SOLUSD",1719609505025,20.0,140.22,140.14,15.4265]
["bitfinex","SOLUSD",1719609505448,20.0,140.24,140.14,15.4265]
["bitfinex","SOLUSD",1719609506237,20.0,140.24,140.15,6.4595]
["bitfinex","SOLUSD",1719609506555,20.0,140.26,140.18,21.886]
["bitfinex","SOLUSD",1719609506959,16.073,140.34,140.19,21.886]
["bitfinex","SOLUSD",1719609507143,116.073,140.34,140.21,15.4265]
["bitfinex","SOLUSD",1719609507330,100.0,140.31,140.21,15.4265]
["bitfinex","SOLUSD",1719609508435,20.0,140.3,140.21,15.4265]
["bitfinex","SOLUSD",1719609508760,6.0328,140.35,140.21,15.4265]
["bitfinex","SOLUSD",1719609508761,100.0,140.35,140.22,6.4595]
["bitfinex","SOLUSD",1719609509836,100.0,140.33,140.22,6.4595]
["bitfinex","SOLUSD",1719609510033,100.0,140.29,140.22,6.4595]
["bitfinex","SOLUSD",1719609510234,100.0,140.27,140.22,6.4595]
["bitfinex","SOLUSD",1719609510560,20.0,140.26,140.22,6.4595]
["bitfinex","SOLUSD",1719609511741,100.0,140.25,140.22,6.4595]
["bitfinex","SOLUSD",1719609511961,20.0,140.24,140.18,6.4595]
["bitfinex","SOLUSD",1719609512665,100.0,140.25,140.18,6.4595]
["bitfinex","SOLUSD",1719609512840,20.0,140.24,140.18,6.4595]
["bitfinex","SOLUSD",1719609515864,100.0,140.21,140.18,6.4595]
["bitfinex","SOLUSD",1719609516046,20.0,140.2,140.18,6.4595]
["bitfinex","SOLUSD",1719609517141,20.0,140.22,140.18,6.4595]
["bitfinex","SOLUSD",1719609517352,100.0,140.21,140.18,6.4595]
["bitfinex","SOLUSD",1719609517534,20.0,140.2,140.18,6.4595]
["bitfinex","SOLUSD",1719609520075,20.0,140.2,140.16,15.4265]
["bitfinex","SOLUSD",1719609520261,20.0,140.2,140.07,28.617]
["bitfinex","SOLUSD",1719609520450,19.5,140.2,140.07,28.617]
["bitfinex","SOLUSD",1719609522747,19.5,140.2,140.08,41.467]
["bitfinex","SOLUSD",1719609523566,19.5,140.2,140.08,62.937]
["bitfinex","SOLUSD",1719609523774,20.0,140.22,140.08,162.937]
["bitfinex","SOLUSD",1719609523981,20.0,140.23,140.11,34.32]
["bitfinex","SOLUSD",1719609524142,20.0,140.26,140.11,34.32]
["bitfinex","SOLUSD",1719609524672,20.0,140.26,140.11,55.79]
["bitfinex","SOLUSD",1719609524862,20.0,140.26,140.12,7.147]
["bitfinex","SOLUSD",1719609526445,100.0,140.25,140.12,7.147]
["bitfinex","SOLUSD",1719609526642,100.0,140.23,140.11,34.32]
["bitfinex","SOLUSD",1719609527075,20.0,140.22,140.11,34.32]
["bitfinex","SOLUSD",1719609529983,20.0,140.24,140.12,7.147]
["bitfinex","SOLUSD",1719609530555,20.0,140.24,140.13,6.2531]
["bitfinex","SOLUSD",1719609530760,20.0,140.24,140.14,15.4395]
["bitfinex","SOLUSD",1719609530991,20.0,140.24,140.16,21.6926]
["bitfinex","SOLUSD",1719609531283,20.0,140.26,140.16,21.6926]
["bitfinex","SOLUSD",1719609533758,20.0,140.27,140.16,21.6926]
["bitfinex","SOLUSD",1719609534758,20.0,140.27,140.17,15.4395]
["bitfinex","SOLUSD",1719609535083,20.0,140.27,140.18,6.2531]
["bitfinex","SOLUSD",1719609535393,20.0,140.27,140.19,16.1997]
["bitfinex","SOLUSD",1719609535589,100.0,140.29,140.2,6.1542]
["bitfinex","SOLUSD",1719609535590,20.0,140.28,140.2,6.1542]
["bitfinex","SOLUSD",1719609537897,20.0,140.3,140.2,6.1542]
["bitfinex","SOLUSD",1719609538492,20.0,140.3,140.21,16.1997]
["bitfinex","SOLUSD",1719609539370,115.7264,140.33,140.21,16.1997]
["bitfinex","SOLUSD",1719609539371,20.0,140.32,140.21,16.1997]
["bitfinex","SOLUSD",1719609540272,100.0,140.31,140.21,16.1997]
["bitfinex","SOLUSD",1719609540470,20.0,140.3,140.21,16.1997]
["bitfinex","SOLUSD",1719609541901,100.0,140.29,140.21,16.1997]
["bitfinex","SOLUSD",1719609542099,20.0,140.28,140.21,16.1997]
["bitfinex","SOLUSD",1719609542268,100.0,140.27,140.21,16.1997]
["bitfinex","SOLUSD",1719609542576,20.0,140.26,140.21,16.1997]
["bitfinex","SOLUSD",1719609542977,100.0,140.29,140.21,16.1997]
["bitfinex","SOLUSD",1719609542978,20.0,140.28,140.21,16.1997]
["bitfinex","SOLUSD",1719609543499,100.0,140.3,140.21,16.1997]
["bitfinex","SOLUSD",1719609543810,20.0,140.29,140.21,16.1997]
["bitfinex","SOLUSD",1719609545602,100.0,140.27,140.21,16.1997]
["bitfinex","SOLUSD",1719609545900,20.0,140.26,140.21,16.1997]
["bitfinex","SOLUSD",1719609547604,20.0,140.29,140.21,16.1997]
["bitfinex","SOLUSD",1719609548002,20.0,140.31,140.21,16.1997]
["bitfinex","SOLUSD",1719609548393,20.0,140.31,140.22,6.2004]
["bitfinex","SOLUSD",1719609548589,6.1198,140.34,140.22,6.2004]
["bitfinex","SOLUSD",1719609548590,100.0,140.34,140.23,16.1024]
["bitfinex","SOLUSD",1719609548813,100.0,140.34,140.24,0.4384957]
["bitfinex","SOLUSD",1719609549523,100.0,140.34,140.23,16.1024]
["bitfinex","SOLUSD",1719609550009,20.0,140.33,140.23,16.1024]
["bitfinex","SOLUSD",1719609552016,20.0,140.33,140.24,6.2004]
["bitfinex","SOLUSD",1719609554013,20.0,140.33,140.26,16.1024]
["bitfinex","SOLUSD",1719609554213,20.0,140.35,140.27,6.2004]
["bitfinex","SOLUSD",1719609554429,16.72048066,140.4,140.29,6.2004]
["bitfinex","SOLUSD",1719609554726,134.32,140.42,140.29,6.2004]
["bitfinex","SOLUSD",1719609555216,134.32,140.42,140.3,16.1024]
["bitfinex","SOLUSD",1719609555716,20.0,140.41,140.3,16.1024]
["bitfinex","SOLUSD",1719609556414,134.32,140.42,140.3,16.1024]
["bitfinex","SOLUSD",1719609557519,20.0,140.41,140.3,16.1024]
["bitfinex","SOLUSD",1719609558503,20.0,140.41,140.31,6.25]
["bitfinex","SOLUSD",1719609558819,20.0,140.41,140.32,15.7364]
["bitfinex","SOLUSD",1719609562229,20.0,140.41,140.33,0.7984371]
["bitfinex","SOLUSD",1719609565626,20.0,140.42,140.34,6.227]
["bitfinex","SOLUSD",1719609566507,20.0,140.42,140.35,15.649]
["bitfinex","SOLUSD",1719609570502,100.0,140.43,140.35,15.649]
["bitfinex","SOLUSD",1719609570704,20.0,140.42,140.35,15.649]
["bitfinex","SOLUSD",1719609574608,17.11,140.39,140.35,22.796]
["bitfinex","SOLUSD",1719609575222,17.11,140.4,140.35,22.796]
["bitfinex","SOLUSD",1719609575509,20.0,140.39,140.35,22.796]
["bitfinex","SOLUSD",1719609575726,20.0,140.39,140.35,39.906]
["bitfinex","SOLUSD",1719609575923,17.11,140.4,140.35,39.906]
["bitfinex","SOLUSD",1719609576127,20.0,140.39,140.35,39.906]
["bitfinex","SOLUSD",1719609576732,20.0,140.39,140.36,17.11]
["bitfinex","SOLUSD",1719609576937,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719609579141,17.11,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719609579316,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719609581838,20.0,140.4,140.35,39.906]
["bitfinex","SOLUSD",1719609582337,17.11,140.38,140.35,15.649]
["bitfinex","SOLUSD",1719609583807,20.0,140.4,140.35,15.649]
["bitfinex","SOLUSD",1719609599329,100.0,140.39,140.35,15.649]
["bitfinex","SOLUSD",1719609599541,20.0,140.38,140.35,15.649]
["bitfinex","SOLUSD",1719609600626,20.0,140.38,140.31,22.4872]
["bitfinex","SOLUSD",1719609603235,100.0,140.37,140.31,22.4872]
["bitfinex","SOLUSD",1719609603439,20.0,140.36,140.31,22.4872]
["bitfinex","SOLUSD",1719609604246,20.0,140.36,140.28,22.4872]
["bitfinex","SOLUSD",1719609604543,100.0,140.35,140.28,22.4872]
["bitfinex","SOLUSD",1719609604749,20.0,140.34,140.28,22.4872]
["bitfinex","SOLUSD",1719609605527,20.0,140.34,140.24,22.4872]
["bitfinex","SOLUSD",1719609605850,100.0,140.33,140.24,22.4872]
["bitfinex","SOLUSD",1719609606054,20.0,140.32,140.24,22.4872]
["bitfinex","SOLUSD",1719609606547,100.0,140.3,140.24,22.4872]
["bitfinex","SOLUSD",1719609606846,100.0,140.28,140.19,22.4872]
["bitfinex","SOLUSD",1719609607055,20.0,140.27,140.19,22.4872]
["bitfinex","SOLUSD",1719609609458,100.0,140.26,140.19,22.4872]
["bitfinex","SOLUSD",1719609609662,20.0,140.25,140.19,22.4872]
["bitfinex","SOLUSD",1719609610239,20.0,140.28,140.19,22.4872]
["bitfinex","SOLUSD",1719609610462,20.0,140.28,140.2,0.55131381]
["bitfinex","SOLUSD",1719609610756,20.0,140.28,140.2,0.55504018]
["bitfinex","SOLUSD",1719609611156,20.0,140.28,140.19,22.4872]
["bitfinex","SOLUSD",1719609612257,120.0,140.31,140.19,22.4872]
["bitfinex","SOLUSD",1719609612557,127.45260037,140.31,140.19,22.4872]
["bitfinex","SOLUSD",1719609613535,100.0,140.29,140.19,22.4872]
["bitfinex","SOLUSD",1719609613739,20.0,140.28,140.19,22.4872]
["bitfinex","SOLUSD",1719609615353,20.0,140.3,140.19,22.4872]
["bitfinex","SOLUSD",1719609618365,20.0,140.3,140.2,15.8577]
["bitfinex","SOLUSD",1719609620371,20.0,140.3,140.21,6.4552]
["bitfinex","SOLUSD",1719609621078,100.0,140.29,140.21,6.4552]
["bitfinex","SOLUSD",1719609621275,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609622754,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609622954,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609627567,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609630871,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609631068,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609631674,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609632192,100.0,140.29,140.21,6.4552]
["bitfinex","SOLUSD",1719609632356,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609633194,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609633354,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609636472,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609638903,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609639204,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609639408,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609639720,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609639886,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609640682,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609643499,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609643820,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609649200,20.0,140.28,140.21,6.4552]
["bitfinex","SOLUSD",1719609654523,100.0,140.27,140.21,6.4552]
["bitfinex","SOLUSD",1719609654717,20.0,140.26,140.21,6.4552]
["bitfinex","SOLUSD",1719609661126,100.0,140.24,140.16,15.6217]
["bitfinex","SOLUSD",1719609661427,20.0,140.23,140.16,15.6217]
["bitfinex","SOLUSD",1719609664929,100.0,140.22,140.16,15.6217]
["bitfinex","SOLUSD",1719609665104,20.0,140.21,140.16,15.6217]
["bitfinex","SOLUSD",1719609666011,20.0,140.21,140.15,6.3832]
["bitfinex","SOLUSD",1719609666225,100.0,140.2,140.15,6.3832]
["bitfinex","SOLUSD",1719609666511,20.0,140.19,140.15,6.3832]
["bitfinex","SOLUSD",1719609667316,20.0,140.19,140.13,15.6217]
["bitfinex","SOLUSD",1719609670734,100.0,140.18,140.13,15.6217]
["bitfinex","SOLUSD",1719609670929,20.0,140.17,140.13,15.6217]
["bitfinex","SOLUSD",1719609671233,20.0,140.17,140.11,6.3832]
["bitfinex","SOLUSD",1719609671627,100.0,140.16,140.11,6.3832]
["bitfinex","SOLUSD",1719609671836,20.0,140.15,140.11,6.3832]
["bitfinex","SOLUSD",1719609672215,20.0,140.15,140.09,15.6217]
["bitfinex","SOLUSD",1719609672935,100.0,140.14,140.03,22.0049]
["bitfinex","SOLUSD",1719609673237,100.0,140.12,140.03,22.0049]
["bitfinex","SOLUSD",1719609673441,6.5091,140.14,140.03,22.0049]
["bitfinex","SOLUSD",1719609673442,100.0,140.1,140.03,22.0049]
["bitfinex","SOLUSD",1719609673650,20.0,140.09,140.03,22.0049]
["bitfinex","SOLUSD",1719609673852,100.0,140.1,140.03,22.0049]
["bitfinex","SOLUSD",1719609674025,20.0,140.09,140.03,22.0049]
["bitfinex","SOLUSD",1719609675247,20.0,140.11,140.03,22.0049]
["bitfinex","SOLUSD",1719609682937,100.0,140.12,140.03,22.0049]
["bitfinex","SOLUSD",1719609683133,20.0,140.11,140.03,22.0049]
["bitfinex","SOLUSD",1719609684548,20.0,140.13,140.03,22.0049]
["bitfinex","SOLUSD",1719609685051,100.0,140.12,140.03,22.0049]
["bitfinex","SOLUSD",1719609685232,20.0,140.11,140.03,22.0049]
["bitfinex","SOLUSD",1719609685429,20.0,140.13,140.03,22.0049]
["bitfinex","SOLUSD",1719609687942,100.0,140.11,140.03,22.0049]
["bitfinex","SOLUSD",1719609688248,20.0,140.1,140.03,22.0049]
["bitfinex","SOLUSD",1719609691347,100.0,140.09,140.03,22.0049]
["bitfinex","SOLUSD",1719609691556,20.0,140.08,140.03,22.0049]
["bitfinex","SOLUSD",1719609692633,20.0,140.1,140.03,22.0049]
["bitfinex","SOLUSD",1719609693960,100.0,140.09,140.03,22.0049]
["bitfinex","SOLUSD",1719609694250,20.0,140.08,140.03,22.0049]
["bitfinex","SOLUSD",1719609697235,20.0,140.11,140.03,22.0049]
["bitfinex","SOLUSD",1719609699057,20.0,140.13,140.03,22.0049]
["bitfinex","SOLUSD",1719609699555,107.43893675,140.14,140.03,22.0049]
["bitfinex","SOLUSD",1719609701055,20.0,140.13,140.03,22.0049]
["bitfinex","SOLUSD",1719609703840,7.43893675,140.14,140.05,22.665]
["bitfinex","SOLUSD",1719609704359,107.43881846,140.17,140.05,22.665]
["bitfinex","SOLUSD",1719609705368,20.0,140.16,140.05,22.665]
["bitfinex","SOLUSD",1719609707672,100.0,140.15,140.05,22.665]
["bitfinex","SOLUSD",1719609707866,20.0,140.16,140.05,22.665]
["bitfinex","SOLUSD",1719609707867,100.0,140.13,140.05,22.665]
["bitfinex","SOLUSD",1719609708049,20.0,140.12,140.05,22.665]
["bitfinex","SOLUSD",1719609708472,100.0,140.11,140.05,22.665]
["bitfinex","SOLUSD",1719609708781,20.0,140.1,140.05,22.665]
["bitfinex","SOLUSD",1719609714258,20.0,140.12,140.05,22.665]
["bitfinex","SOLUSD",1719609715283,100.0,140.11,140.05,22.665]
["bitfinex","SOLUSD",1719609715462,20.0,140.1,140.05,22.665]
["bitfinex","SOLUSD",1719609716259,20.0,140.12,140.05,22.665]
["bitfinex","SOLUSD",1719609716883,100.0,140.11,140.05,22.665]
["bitfinex","SOLUSD",1719609717070,20.0,140.1,140.05,22.665]
["bitfinex","SOLUSD",1719609717983,20.0,140.14,140.05,22.665]
["bitfinex","SOLUSD",1719609720576,20.0,140.14,140.01,0.8358413]
["bitfinex","SOLUSD",1719609720577,1.24372539,140.18,140.04,16.6504]
["bitfinex","SOLUSD",1719609720762,3.66160429,140.23,140.09,16.6504]
["bitfinex","SOLUSD",1719609720964,7.41845196,140.23,140.1,23.2374]
["bitfinex","SOLUSD",1719609721270,11.08005625,140.23,140.1,23.2374]
["bitfinex","SOLUSD",1719609721678,7.41845196,140.23,140.11,16.6504]
["bitfinex","SOLUSD",1719609721886,104.90496249,140.24,140.11,16.6504]
["bitfinex","SOLUSD",1719609722070,7.41722811,140.23,140.11,16.6504]
["bitfinex","SOLUSD",1719609722782,20.0,140.22,140.11,16.6504]
["bitfinex","SOLUSD",1719609722976,120.0,140.22,140.11,16.6504]
["bitfinex","SOLUSD",1719609723175,100.0,140.2,140.11,16.6504]
["bitfinex","SOLUSD",1719609723376,20.0,140.19,140.11,16.6504]
["bitfinex","SOLUSD",1719609724089,20.0,140.21,140.11,16.6504]
["bitfinex","SOLUSD",1719609729574,100.0,140.2,140.11,16.6504]
["bitfinex","SOLUSD",1719609729779,20.0,140.19,140.11,16.6504]
["bitfinex","SOLUSD",1719609730703,20.0,140.21,140.11,16.6504]
["bitfinex","SOLUSD",1719609731787,20.0,140.21,140.12,7.26326689]
["bitfinex","SOLUSD",1719609734172,20.0,140.21,140.12,6.587]
["bitfinex","SOLUSD",1719609737601,20.0,140.21,140.12,8.01408201]
["bitfinex","SOLUSD",1719609738513,20.0,140.21,140.13,15.8336]
["bitfinex","SOLUSD",1719609739703,20.0,140.22,140.14,6.4755]
["bitfinex","SOLUSD",1719609740197,7.41722811,140.23,140.14,6.4755]
["bitfinex","SOLUSD",1719609740506,7.41722811,140.23,140.15,16.3588]
["bitfinex","SOLUSD",1719609741485,20.0,140.22,140.15,16.3588]
["bitfinex","SOLUSD",1719609744108,20.0,140.22,140.16,6.5717]
["bitfinex","SOLUSD",1719609745700,20.0,140.22,140.17,16.3588]
["bitfinex","SOLUSD",1719609745900,100.0,140.3,140.19,16.3588]
["bitfinex","SOLUSD",1719609746101,101.24271401,140.32,140.21,16.3588]
["bitfinex","SOLUSD",1719609746300,100.0,140.32,140.21,16.3588]
["bitfinex","SOLUSD",1719609746499,7.42063635,140.32,140.21,16.3588]
["bitfinex","SOLUSD",1719609746698,107.42063635,140.32,140.21,17.78337755]
["bitfinex","SOLUSD",1719609747893,7.42063635,140.32,140.21,17.78337755]
["bitfinex","SOLUSD",1719609748398,7.42063635,140.32,140.23,6.5717]
["bitfinex","SOLUSD",1719609749094,20.0,140.31,140.23,6.5717]
["bitfinex","SOLUSD",1719609751716,20.0,140.31,140.24,16.3588]
["bitfinex","SOLUSD",1719609757815,120.0,140.31,140.24,16.3588]
["bitfinex","SOLUSD",1719609764858,20.0,140.31,140.24,16.3588]
["bitfinex","SOLUSD",1719609769331,100.0,140.28,140.24,16.3588]
["bitfinex","SOLUSD",1719609769531,20.0,140.27,140.24,16.3588]
["bitfinex","SOLUSD",1719609774944,20.0,140.29,140.24,16.3588]
["bitfinex","SOLUSD",1719609778844,100.0,140.28,140.24,16.3588]
["bitfinex","SOLUSD",1719609779141,20.0,140.27,140.24,16.3588]
["bitfinex","SOLUSD",1719609781933,20.0,140.27,140.19,21.745]
["bitfinex","SOLUSD",1719609783858,20.0,140.29,140.19,21.745]
["bitfinex","SOLUSD",1719609784426,20.0,140.29,140.21,15.7215]
["bitfinex","SOLUSD",1719609784639,1.24220714,140.31,140.22,6.0235]
["bitfinex","SOLUSD",1719609784950,105.14952898,140.34,140.24,6.0235]
["bitfinex","SOLUSD",1719609786927,100.0,140.34,140.24,6.0235]
["bitfinex","SOLUSD",1719609787127,20.0,140.33,140.24,6.0235]
["bitfinex","SOLUSD",1719609788433,20.0,140.33,140.25,15.7215]
["bitfinex","SOLUSD",1719609788632,21.24200343,140.36,140.25,15.7215]
["bitfinex","SOLUSD",1719609788945,107.41529827,140.35,140.25,15.7215]
["bitfinex","SOLUSD",1719609789263,20.0,140.34,140.25,15.7215]
["bitfinex","SOLUSD",1719609790139,107.41529827,140.35,140.27,15.7215]
["bitfinex","SOLUSD",1719609790140,7.41529827,140.35,140.27,15.7215]
["bitfinex","SOLUSD",1719609790854,7.41529827,140.35,140.28,6.0235]
["bitfinex","SOLUSD",1719609791449,20.0,140.34,140.28,6.0235]
["bitfinex","SOLUSD",1719609792341,20.0,140.34,140.29,15.7215]
["bitfinex","SOLUSD",1719609795846,20.0,140.34,140.3,6.0354]
["bitfinex","SOLUSD",1719609796048,24.92724611,140.39,140.3,6.0354]
["bitfinex","SOLUSD",1719609796735,21.24172969,140.39,140.3,6.0354]
["bitfinex","SOLUSD",1719609796956,23.68551642,140.39,140.3,6.0354]
["bitfinex","SOLUSD",1719609800155,20.0,140.39,140.3,6.0354]
["bitfinex","SOLUSD",1719609801948,20.0,140.39,140.31,15.111]
["bitfinex","SOLUSD",1719609804760,20.0,140.39,140.32,6.2917]
["bitfinex","SOLUSD",1719609805144,20.0,140.41,140.32,6.2917]
["bitfinex","SOLUSD",1719609805347,20.0,140.41,140.33,15.111]
["bitfinex","SOLUSD",1719609806861,20.0,140.43,140.33,15.111]
["bitfinex","SOLUSD",1719609807766,120.0,140.43,140.33,15.111]
["bitfinex","SOLUSD",1719609808466,120.0,140.43,140.33,16.53503377]
["bitfinex","SOLUSD",1719609811661,120.0,140.43,140.34,6.2917]
["bitfinex","SOLUSD",1719609812258,20.0,140.43,140.35,15.111]
["bitfinex","SOLUSD",1719609814448,20.0,140.43,140.36,6.2917]
["bitfinex","SOLUSD",1719609817577,100.0,140.44,140.36,6.2917]
["bitfinex","SOLUSD",1719609818280,107.43186063,140.46,140.36,6.2917]
["bitfinex","SOLUSD",1719609818756,20.0,140.45,140.36,6.2917]
["bitfinex","SOLUSD",1719609819565,7.43186063,140.46,140.37,16.6627]
["bitfinex","SOLUSD",1719609820168,107.43186063,140.46,140.37,16.6627]
["bitfinex","SOLUSD",1719609821057,20.0,140.45,140.37,16.6627]
["bitfinex","SOLUSD",1719609824060,20.0,140.45,140.39,23.1458]
["bitfinex","SOLUSD",1719609824256,20.0,140.45,140.4,23.1458]
["bitfinex","SOLUSD",1719609824463,20.8358413,140.5,140.4,23.1458]
["bitfinex","SOLUSD",1719609826666,20.8358413,140.5,140.41,1.42401242]
["bitfinex","SOLUSD",1719609826872,0.8358413,140.5,140.42,23.1458]
["bitfinex","SOLUSD",1719609831767,100.8358413,140.5,140.42,23.1458]
["bitfinex","SOLUSD",1719609831963,20.0,140.49,140.42,23.1458]
["bitfinex","SOLUSD",1719609835585,0.8358413,140.5,140.42,23.1458]
["bitfinex","SOLUSD",1719609839508,0.8358413,140.5,140.36,27.20722879]
["bitfinex","SOLUSD",1719609839672,0.8358413,140.5,140.43,21.3898]
["bitfinex","SOLUSD",1719609840088,0.8358413,140.5,140.44,21.3898]
["bitfinex","SOLUSD",1719609852877,100.8358413,140.5,140.44,21.3898]
["bitfinex","SOLUSD",1719609853073,20.0,140.49,140.44,21.3898]
["bitfinex","SOLUSD",1719609853401,20.0,140.49,140.41,21.8952]
["bitfinex","SOLUSD",1719609853697,100.0,140.48,140.41,21.8952]
["bitfinex","SOLUSD",1719609853894,20.0,140.47,140.41,21.8952]
["bitfinex","SOLUSD",1719609854781,100.0,140.45,140.41,21.8952]
["bitfinex","SOLUSD",1719609855102,20.0,140.44,140.38,15.4917]
["bitfinex","SOLUSD",1719609857598,20.0,140.46,140.38,15.4917]
["bitfinex","SOLUSD",1719609860095,100.0,140.45,140.38,15.4917]
["bitfinex","SOLUSD",1719609860306,20.0,140.44,140.38,15.4917]
["bitfinex","SOLUSD",1719609860889,20.0,140.46,140.38,15.4917]
["bitfinex","SOLUSD",1719609868715,20.0,140.46,140.39,6.127]
["bitfinex","SOLUSD",1719609868893,100.8358413,140.5,140.39,6.127]
["bitfinex","SOLUSD",1719609868894,20.0,140.49,140.39,6.127]
["bitfinex","SOLUSD",1719609873015,100.0,140.48,140.39,6.127]
["bitfinex","SOLUSD",1719609873190,20.0,140.47,140.39,6.127]
["bitfinex","SOLUSD",1719609884953,20.0,140.47,140.41,6.3091]
["bitfinex","SOLUSD",1719609885417,20.0,140.46,140.41,6.3091]
["bitfinex","SOLUSD",1719609885599,0.8358413,140.5,140.41,6.3091]
["bitfinex","SOLUSD",1719609886003,0.8358413,140.5,140.43,6.3091]
["bitfinex","SOLUSD",1719609893006,20.8358413,140.5,140.43,6.3091]
["bitfinex","SOLUSD",1719609898821,0.8358413,140.5,140.43,6.3091]
["bitfinex","SOLUSD",1719609900411,0.8358413,140.5,140.44,16.2374]
["bitfinex","SOLUSD",1719609900609,0.8358413,140.5,140.46,15.4186]
["bitfinex","SOLUSD",1719609900913,0.8358413,140.5,140.37,4.96048004]
["bitfinex","SOLUSD",1719609900914,103.68523615,140.59,140.48,15.4186]
["bitfinex","SOLUSD",1719609901222,103.68523615,140.59,140.49,7.17721295]
["bitfinex","SOLUSD",1719609901223,100.0,140.59,140.49,7.17721295]
["bitfinex","SOLUSD",1719609902146,20.0,140.58,140.49,7.17721295]
["bitfinex","SOLUSD",1719609903706,20.0,140.58,140.49,6.6357]
["bitfinex","SOLUSD",1719609905031,20.0,140.6,140.51,6.6357]
["bitfinex","SOLUSD",1719609905248,100.0,140.61,140.53,22.0543]
["bitfinex","SOLUSD",1719609905421,100.0,140.61,140.54,1.16352563]
["bitfinex","SOLUSD",1719609906215,102.07395183,140.65,140.53,22.0543]
["bitfinex","SOLUSD",1719609906533,100.8358413,140.65,140.53,22.0543]
["bitfinex","SOLUSD",1719609906734,20.0,140.64,140.53,22.0543]
["bitfinex","SOLUSD",1719609908741,20.0,140.64,140.54,22.0543]
["bitfinex","SOLUSD",1719609910023,20.0,140.64,140.55,22.0543]
["bitfinex","SOLUSD",1719609916417,100.8358413,140.65,140.55,22.0543]
["bitfinex","SOLUSD",1719609918124,20.0,140.64,140.55,22.0543]
["bitfinex","SOLUSD",1719609920234,20.0,140.64,140.56,15.3584]
["bitfinex","SOLUSD",1719609922057,0.8358413,140.65,140.56,15.3584]
["bitfinex","SOLUSD",1719609923948,0.8358413,140.65,140.57,6.4295]
["bitfinex","SOLUSD",1719609929654,0.8358413,140.65,140.58,15.1377]
["bitfinex","SOLUSD",1719609930727,0.8358413,140.65,140.59,6.4295]
["bitfinex","SOLUSD",1719609938143,0.8358413,140.65,140.6,16.4209]
["bitfinex","SOLUSD",1719609942469,0.8358413,140.65,140.61,1.42224722]
["bitfinex","SOLUSD",1719609942942,0.8358413,140.65,140.6,16.4209]
["bitfinex","SOLUSD",1719609947069,0.8358413,140.65,140.61,6.3831]
["bitfinex","SOLUSD",1719609949562,0.8358413,140.65,140.62,15.3162]
["bitfinex","SOLUSD",1719609950566,0.8358413,140.65,140.63,1.34797029]
["bitfinex","SOLUSD",1719609952674,18.79224034,140.77,140.65,15.3162]
["bitfinex","SOLUSD",1719609952889,16.33092613,140.77,140.66,1.34761942]
["bitfinex","SOLUSD",1719609954267,15.0938,140.77,140.66,1.34761942]
["bitfinex","SOLUSD",1719609954466,20.0,140.76,140.66,1.34761942]
["bitfinex","SOLUSD",1719609956167,20.0,140.76,140.65,15.3162]
["bitfinex","SOLUSD",1719609960796,100.0,140.75,140.65,15.3162]
["bitfinex","SOLUSD",1719609960965,20.0,140.74,140.65,15.3162]
["bitfinex","SOLUSD",1719609963374,20.0,140.74,140.65,15.0318]
["bitfinex","SOLUSD",1719609963881,20.0,140.76,140.65,15.0318]
["bitfinex","SOLUSD",1719609964972,100.0,140.75,140.65,15.0318]
["bitfinex","SOLUSD",1719609965186,20.0,140.74,140.65,15.0318]
["bitfinex","SOLUSD",1719609968088,100.0,140.73,140.65,15.0318]
["bitfinex","SOLUSD",1719609968405,20.0,140.72,140.65,15.0318]
["bitfinex","SOLUSD",1719609973506,20.0,140.72,140.67,6.6599]
["bitfinex","SOLUSD",1719609973695,20.0,140.76,140.68,15.4353]
["bitfinex","SOLUSD",1719609976903,100.0,140.75,140.68,15.4353]
["bitfinex","SOLUSD",1719609977108,20.0,140.74,140.68,15.4353]
["bitfinex","SOLUSD",1719609981814,20.0,140.74,140.67,6.6599]
["bitfinex","SOLUSD",1719609982111,100.0,140.72,140.64,15.4359]
["bitfinex","SOLUSD",1719609982485,20.0,140.71,140.64,15.4359]
["bitfinex","SOLUSD",1719609997024,20.0,140.71,140.65,6.1528]
["bitfinex","SOLUSD",1719610005237,20.0,140.71,140.66,16.3097]
["bitfinex","SOLUSD",1719610005941,20.0,140.7,140.66,16.3097]
["bitfinex","SOLUSD",1719610006130,1.23744766,140.72,140.66,16.3097]
["bitfinex","SOLUSD",1719610008330,100.0,140.72,140.66,16.3097]
["bitfinex","SOLUSD",1719610008532,20.0,140.71,140.66,16.3097]
["bitfinex","SOLUSD",1719610009432,20.0,140.73,140.66,16.3097]
["bitfinex","SOLUSD",1719610009634,3.71545723,140.75,140.66,16.3097]
["bitfinex","SOLUSD",1719610010239,3.71545723,140.76,140.66,16.3097]
["bitfinex","SOLUSD",1719610010445,100.0,140.75,140.67,6.3456]
["bitfinex","SOLUSD",1719610011569,20.0,140.74,140.67,6.3456]
["bitfinex","SOLUSD",1719610012068,100.0,140.73,140.67,6.3456]
["bitfinex","SOLUSD",1719610012434,20.0,140.72,140.67,6.3456]
["bitfinex","SOLUSD",1719610019574,20.0,140.74,140.67,6.3456]
["bitfinex","SOLUSD",1719610026453,100.0,140.73,140.67,6.3456]
["bitfinex","SOLUSD",1719610026654,20.0,140.72,140.67,6.3456]
["bitfinex","SOLUSD",1719610027849,20.0,140.74,140.67,6.3456]
["bitfinex","SOLUSD",1719610030283,100.0,140.73,140.67,6.3456]
["bitfinex","SOLUSD",1719610030459,20.0,140.72,140.67,6.3456]
["bitfinex","SOLUSD",1719610036578,20.0,140.74,140.67,6.3456]
["bitfinex","SOLUSD",1719610036764,100.0,140.77,140.68,15.4085]
["bitfinex","SOLUSD",1719610037174,107.42406515,140.77,140.68,15.4085]
["bitfinex","SOLUSD",1719610038786,20.0,140.76,140.68,15.4085]
["bitfinex","SOLUSD",1719610040788,100.0,140.75,140.68,15.4085]
["bitfinex","SOLUSD",1719610040974,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610055901,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610080517,20.0,140.73,140.68,15.4085]
["bitfinex","SOLUSD",1719610080702,3.72090092,140.75,140.68,15.4085]
["bitfinex","SOLUSD",1719610082300,103.72090092,140.75,140.68,15.4085]
["bitfinex","SOLUSD",1719610082494,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610088742,20.0,140.74,140.68,22.5425]
["bitfinex","SOLUSD",1719610089240,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610092512,20.0,140.74,140.68,22.5425]
["bitfinex","SOLUSD",1719610093446,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610093629,20.0,140.74,140.68,22.5425]
["bitfinex","SOLUSD",1719610096740,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610097045,20.0,140.74,140.68,22.5425]
["bitfinex","SOLUSD",1719610097243,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610098848,23.72438495,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610099857,20.0,140.74,140.68,15.4085]
["bitfinex","SOLUSD",1719610109056,20.0,140.74,140.69,6.2306]
["bitfinex","SOLUSD",1719610109254,3.7306795,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610109946,103.7306795,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610110146,20.0,140.74,140.69,6.2306]
["bitfinex","SOLUSD",1719610111669,100.0,140.73,140.69,6.2306]
["bitfinex","SOLUSD",1719610111963,20.0,140.72,140.69,6.2306]
["bitfinex","SOLUSD",1719610112660,20.0,140.74,140.69,6.2306]
["bitfinex","SOLUSD",1719610114152,23.7306795,140.74,140.69,6.2306]
["bitfinex","SOLUSD",1719610116169,3.7306795,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610117358,103.7306795,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610117552,20.0,140.74,140.69,6.2306]
["bitfinex","SOLUSD",1719610118462,3.7306795,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610119365,20.0,140.76,140.69,6.2306]
["bitfinex","SOLUSD",1719610119547,3.73022895,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610125251,3.73022895,140.75,140.69,13.3646]
["bitfinex","SOLUSD",1719610125758,3.73022895,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610125958,3.73022895,140.75,140.69,13.3646]
["bitfinex","SOLUSD",1719610128766,3.73022895,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610138364,23.73022895,140.76,140.69,6.2306]
["bitfinex","SOLUSD",1719610138874,20.0,140.76,140.69,6.2306]
["bitfinex","SOLUSD",1719610139090,23.7307061,140.76,140.69,6.2306]
["bitfinex","SOLUSD",1719610139378,23.7307061,140.76,140.69,6.76407244]
["bitfinex","SOLUSD",1719610140163,23.7307061,140.76,140.69,6.2306]
["bitfinex","SOLUSD",1719610145376,23.7307061,140.76,140.7,7.134]
["bitfinex","SOLUSD",1719610145589,23.7307061,140.76,140.69,6.2306]
["bitfinex","SOLUSD",1719610153283,100.0,140.75,140.69,6.2306]
["bitfinex","SOLUSD",1719610153482,100.0,140.75,140.69,13.3646]
["bitfinex","SOLUSD",1719610155700,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610157188,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610157595,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610161506,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610161693,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610161875,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610162378,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610162973,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610163174,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610165106,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610166585,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610166788,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610166981,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610168407,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610168704,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610169203,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610169504,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610170223,100.0,140.75,140.7,23.1559]
["bitfinex","SOLUSD",1719610170404,100.0,140.75,140.7,16.0219]
["bitfinex","SOLUSD",1719610173021,20.0,140.74,140.69,13.3646]
["bitfinex","SOLUSD",1719610173311,20.0,140.74,140.69,6.2306]
["bitfinex","SOLUSD",1719610178308,100.0,140.73,140.67,15.4159]
["bitfinex","SOLUSD",1719610180207,100.0,140.73,140.65,6.5288]
["bitfinex","SOLUSD",1719610180514,100.0,140.69,140.65,6.5288]
["bitfinex","SOLUSD",1719610180699,100.0,140.69,140.64,16.1852]
["bitfinex","SOLUSD",1719610181018,20.0,140.68,140.64,16.1852]
["bitfinex","SOLUSD",1719610181816,20.0,140.68,140.61,6.5288]
["bitfinex","SOLUSD",1719610182200,100.0,140.67,140.61,6.5288]
["bitfinex","SOLUSD",1719610182400,100.0,140.67,140.61,13.6628]
["bitfinex","SOLUSD",1719610182718,100.0,140.67,140.61,6.5288]
["bitfinex","SOLUSD",1719610185245,100.0,140.67,140.6,18.7278]
["bitfinex","SOLUSD",1719610185997,16.1489,140.66,140.6,3.5]
["bitfinex","SOLUSD",1719610186197,100.0,140.63,140.6,3.5]
["bitfinex","SOLUSD",1719610186399,20.0,140.62,140.6,3.5]
["bitfinex","SOLUSD",1719610188017,100.0,140.61,140.6,3.5]
["bitfinex","SOLUSD",1719610188217,120.0,140.61,140.6,3.5]
["bitfinex","SOLUSD",1719610196630,20.0,140.61,140.6,3.5]
["bitfinex","SOLUSD",1719610209122,120.0,140.61,140.6,3.5]
["bitfinex","SOLUSD",1719610213120,126.209,140.61,140.6,3.5]
["bitfinex","SOLUSD",1719610213333,128.64098827,140.61,140.6,3.5]
["bitfinex","SOLUSD",1719610213532,100.0,140.55,140.48,22.6869]
["bitfinex","SOLUSD",1719610213919,20.0,140.54,140.48,22.6869]
["bitfinex","SOLUSD",1719610214930,100.0,140.53,140.45,16.3339]
["bitfinex","SOLUSD",1719610215126,20.0,140.52,140.45,16.3339]
["bitfinex","SOLUSD",1719610215326,115.3126,140.51,140.36,22.6869]
["bitfinex","SOLUSD",1719610215541,20.0,140.5,140.36,22.6869]
["bitfinex","SOLUSD",1719610215743,20.0,140.5,140.37,21.5361]
["bitfinex","SOLUSD",1719610215744,120.0,140.5,140.37,21.5361]
["bitfinex","SOLUSD",1719610217050,120.0,140.5,140.38,1.39170358]
["bitfinex","SOLUSD",1719610217225,100.0,140.48,140.37,21.5361]
["bitfinex","SOLUSD",1719610217425,20.0,140.47,140.37,21.5361]
["bitfinex","SOLUSD",1719610218442,100.0,140.46,140.37,21.5361]
["bitfinex","SOLUSD",1719610218756,20.0,140.45,140.37,21.5361]
["bitfinex","SOLUSD",1719610220228,100.0,140.44,140.37,21.5361]
["bitfinex","SOLUSD",1719610220429,20.0,140.43,140.37,21.5361]
["bitfinex","SOLUSD",1719610225358,35.8417,140.43,140.33,16.2792]
["bitfinex","SOLUSD",1719610225652,100.0,140.42,140.33,16.2792]
["bitfinex","SOLUSD",1719610225841,20.0,140.41,140.33,16.2792]
["bitfinex","SOLUSD",1719610230230,100.0,140.4,140.33,16.2792]
["bitfinex","SOLUSD",1719610230436,20.0,140.39,140.33,16.2792]
["bitfinex","SOLUSD",1719610231844,20.0,140.41,140.33,16.2792]
["bitfinex","SOLUSD",1719610236459,20.0,140.45,140.33,16.2792]
["bitfinex","SOLUSD",1719610236644,27.43813771,140.45,140.33,16.2792]
["bitfinex","SOLUSD",1719610237457,7.43813771,140.45,140.33,16.2792]
["bitfinex","SOLUSD",1719610238973,20.0,140.44,140.33,16.2792]
["bitfinex","SOLUSD",1719610239164,120.0,140.44,140.33,16.2792]
["bitfinex","SOLUSD",1719610240660,20.0,140.44,140.33,16.2792]
["bitfinex","SOLUSD",1719610240876,20.0,140.44,140.34,6.5922]
["bitfinex","SOLUSD",1719610245554,20.0,140.44,140.35,16.5477]
["bitfinex","SOLUSD",1719610245778,20.0,140.44,140.36,6.5922]
["bitfinex","SOLUSD",1719610249574,120.0,140.44,140.36,6.5922]
["bitfinex","SOLUSD",1719610258183,20.0,140.44,140.36,6.5922]
["bitfinex","SOLUSD",1719610270591,11.11551179,140.45,140.36,6.5922]
["bitfinex","SOLUSD",1719610270592,11.11551179,140.45,140.37,15.5794]
["bitfinex","SOLUSD",1719610270976,3.67737408,140.47,140.37,15.5794]
["bitfinex","SOLUSD",1719610271467,104.9161905,140.48,140.37,15.5794]
["bitfinex","SOLUSD",1719610272170,103.67737408,140.48,140.38,6.0245]
["bitfinex","SOLUSD",1719610272576,100.0,140.48,140.38,6.0245]
["bitfinex","SOLUSD",1719610273281,3.67737408,140.47,140.38,6.0245]
["bitfinex","SOLUSD",1719610273464,23.67737408,140.47,140.38,6.0245]
["bitfinex","SOLUSD",1719610273868,100.0,140.46,140.38,6.0245]
["bitfinex","SOLUSD",1719610274069,20.0,140.45,140.38,6.0245]
["bitfinex","SOLUSD",1719610285997,100.0,140.44,140.38,6.0245]
["bitfinex","SOLUSD",1719610286185,20.0,140.43,140.38,6.0245]
["bitfinex","SOLUSD",1719610287800,23.71524983,140.45,140.38,6.0245]
["bitfinex","SOLUSD",1719610289587,20.0,140.45,140.38,6.0245]
["bitfinex","SOLUSD",1719610294606,100.0,140.43,140.37,22.7134]
["bitfinex","SOLUSD",1719610294789,20.0,140.42,140.37,15.5794]
["bitfinex","SOLUSD",1719610303801,20.0,140.44,140.37,15.5794]
["bitfinex","SOLUSD",1719610304488,20.0,140.44,140.36,6.4797]
["bitfinex","SOLUSD",1719610304697,20.0,140.44,140.34,15.8807]
["bitfinex","SOLUSD",1719610304698,100.0,140.41,140.34,15.8807]
["bitfinex","SOLUSD",1719610305020,3.71524983,140.42,140.34,15.8807]
["bitfinex","SOLUSD",1719610305021,100.0,140.39,140.34,15.8807]
["bitfinex","SOLUSD",1719610306214,20.0,140.38,140.34,15.8807]
["bitfinex","SOLUSD",1719610308606,20.0,140.4,140.34,15.8807]
["bitfinex","SOLUSD",1719610320628,100.0,140.39,140.34,15.8807]
["bitfinex","SOLUSD",1719610321039,20.0,140.38,140.34,15.8807]
["bitfinex","SOLUSD",1719610321729,100.0,140.37,140.33,6.2706]
["bitfinex","SOLUSD",1719610321928,20.0,140.36,140.33,6.2706]
["bitfinex","SOLUSD",1719610324642,20.0,140.38,140.33,6.2706]
["bitfinex","SOLUSD",1719610329433,20.0,140.38,140.3,16.1985]
["bitfinex","SOLUSD",1719610329623,27.43459608,140.38,140.3,16.1985]
["bitfinex","SOLUSD",1719610330744,20.0,140.38,140.3,16.1985]
["bitfinex","SOLUSD",1719610331917,120.0,140.38,140.3,16.1985]
["bitfinex","SOLUSD",1719610332537,100.0,140.36,140.3,16.1985]
["bitfinex","SOLUSD",1719610332739,20.0,140.35,140.3,16.1985]
["bitfinex","SOLUSD",1719610333327,21.24035514,140.37,140.3,16.1985]
["bitfinex","SOLUSD",1719610333826,100.0,140.36,140.3,16.1985]
["bitfinex","SOLUSD",1719610334028,20.0,140.35,140.3,16.1985]
["bitfinex","SOLUSD",1719610335119,20.0,140.35,140.29,0.8358413]
["bitfinex","SOLUSD",1719610338229,100.0,140.34,140.29,0.8358413]
["bitfinex","SOLUSD",1719610338424,20.0,140.33,140.29,0.8358413]
["bitfinex","SOLUSD",1719610340024,100.0,140.32,140.29,0.8358413]
["bitfinex","SOLUSD",1719610340246,20.0,140.31,140.29,0.8358413]
["bitfinex","SOLUSD",1719610342863,7.43799373,140.32,140.29,16.5869413]
["bitfinex","SOLUSD",1719610343142,100.0,140.36,140.3,6.5131]
["bitfinex","SOLUSD",1719610343340,7.43628746,140.35,140.3,6.5131]
["bitfinex","SOLUSD",1719610356238,20.0,140.34,140.3,6.5131]
["bitfinex","SOLUSD",1719610369166,7.43628746,140.35,140.31,16.2787]
["bitfinex","SOLUSD",1719610369566,7.43628746,140.35,140.32,6.0811]
["bitfinex","SOLUSD",1719610369771,11.13801667,140.44,140.32,6.0811]
["bitfinex","SOLUSD",1719610369968,7.43727846,140.43,140.33,16.2787]
["bitfinex","SOLUSD",1719610370264,104.80708532,140.46,140.29,0.8358413]
["bitfinex","SOLUSD",1719610370265,3.70172967,140.45,140.35,16.2787]
["bitfinex","SOLUSD",1719610370465,100.0,140.42,140.35,16.2787]
["bitfinex","SOLUSD",1719610371057,20.0,140.41,140.35,16.2787]
["bitfinex","SOLUSD",1719610373066,100.0,140.4,140.35,16.2787]
["bitfinex","SOLUSD",1719610373248,20.0,140.39,140.35,16.2787]
["bitfinex","SOLUSD",1719610376354,20.0,140.39,140.34,6.0811]
["bitfinex","SOLUSD",1719610382476,20.0,140.41,140.35,16.4945]
["bitfinex","SOLUSD",1719610382869,20.0,140.42,140.35,16.4945]
["bitfinex","SOLUSD",1719610384174,23.70172967,140.46,140.35,16.4945]
["bitfinex","SOLUSD",1719610384377,20.0,140.46,140.35,16.4945]
["bitfinex","SOLUSD",1719610384562,20.0,140.46,140.36,6.3394]
["bitfinex","SOLUSD",1719610384958,100.0,140.47,140.36,6.3394]
["bitfinex","SOLUSD",1719610386493,20.0,140.46,140.36,6.3394]
["bitfinex","SOLUSD",1719610388088,20.0,140.46,140.37,16.4945]
["bitfinex","SOLUSD",1719610388993,7.40650528,140.45,140.37,16.4945]
["bitfinex","SOLUSD",1719610389292,20.0,140.44,140.37,16.4945]
["bitfinex","SOLUSD",1719610405295,20.0,140.44,140.39,15.2109]
["bitfinex","SOLUSD",1719610405491,20.0,140.43,140.39,15.2109]
["bitfinex","SOLUSD",1719610405694,100.0,140.49,140.39,15.2109]
["bitfinex","SOLUSD",1719610406195,107.4049304,140.49,140.39,15.2109]
["bitfinex","SOLUSD",1719610407019,20.0,140.48,140.39,15.2109]
["bitfinex","SOLUSD",1719610407801,20.0,140.48,140.4,6.3674]
["bitfinex","SOLUSD",1719610410703,20.0,140.5,140.4,6.3674]
["bitfinex","SOLUSD",1719610413405,20.0,140.5,140.41,15.2109]
["bitfinex","SOLUSD",1719610414404,20.0,140.5,140.43,15.2109]
["bitfinex","SOLUSD",1719610414790,20.0,140.51,140.43,15.2109]
["bitfinex","SOLUSD",1719610414992,357.2,140.53,140.43,15.2109]
["bitfinex","SOLUSD",1719610415500,357.2,140.53,140.45,15.2109]
["bitfinex","SOLUSD",1719610415501,257.2,140.53,140.45,15.2109]
["bitfinex","SOLUSD",1719610418499,257.2,140.53,140.46,6.4899]
["bitfinex","SOLUSD",1719610418905,20.0,140.52,140.46,6.4899]
["bitfinex","SOLUSD",1719610421097,20.0,140.52,140.47,15.4387]
["bitfinex","SOLUSD",1719610421497,20.0,140.52,140.48,6.3193]
["bitfinex","SOLUSD",1719610423614,20.0,140.57,140.48,6.3193]
["bitfinex","SOLUSD",1719610428121,20.0,140.57,140.49,15.4387]
["bitfinex","SOLUSD",1719610428715,107.41501259,140.58,140.49,15.4387]
["bitfinex","SOLUSD",1719610429918,20.0,140.57,140.49,15.4387]
["bitfinex","SOLUSD",1719610436927,100.0,140.56,140.49,15.4387]
["bitfinex","SOLUSD",1719610437114,20.0,140.55,140.49,15.4387]
["bitfinex","SOLUSD",1719610438616,100.0,140.54,140.48,6.3193]
["bitfinex","SOLUSD",1719610438830,20.0,140.53,140.48,6.3193]
["bitfinex","SOLUSD",1719610439209,20.0,140.53,140.46,15.1947]
["bitfinex","SOLUSD",1719610444736,100.0,140.52,140.46,15.1947]
["bitfinex","SOLUSD",1719610444933,20.0,140.51,140.46,15.1947]
["bitfinex","SOLUSD",1719610447641,20.0,140.53,140.46,15.1947]
["bitfinex","SOLUSD",1719610450128,100.0,140.52,140.46,15.1947]
["bitfinex","SOLUSD",1719610450320,20.0,140.51,140.45,6.2874]
["bitfinex","SOLUSD",1719610450523,100.0,140.5,140.45,6.2874]
["bitfinex","SOLUSD",1719610450723,20.0,140.49,140.45,6.2874]
["bitfinex","SOLUSD",1719610454131,20.0,140.49,140.43,16.2711]
["bitfinex","SOLUSD",1719610455232,20.0,140.51,140.43,16.2711]
["bitfinex","SOLUSD",1719610456122,20.0,140.53,140.43,16.2711]
["bitfinex","SOLUSD",1719610456938,20.0,140.53,140.44,6.2874]
["bitfinex","SOLUSD",1719610458949,20.0,140.53,140.45,15.6778]
["bitfinex","SOLUSD",1719610459338,7.42596549,140.54,140.47,15.6778]
["bitfinex","SOLUSD",1719610459539,3.70852073,140.6,140.48,6.2874]
["bitfinex","SOLUSD",1719610459739,8.97145365,140.6,140.48,6.2874]
["bitfinex","SOLUSD",1719610459938,7.42704404,140.59,140.48,6.2874]
["bitfinex","SOLUSD",1719610460256,107.42704404,140.59,140.48,6.2874]
["bitfinex","SOLUSD",1719610460759,20.0,140.58,140.48,6.2874]
["bitfinex","SOLUSD",1719610460926,100.0,140.57,140.48,6.2874]
["bitfinex","SOLUSD",1719610461132,20.0,140.56,140.48,6.2874]
["bitfinex","SOLUSD",1719610462433,20.0,140.58,140.48,6.2874]
["bitfinex","SOLUSD",1719610464446,20.0,140.58,140.49,16.6176]
["bitfinex","SOLUSD",1719610465930,7.42704404,140.59,140.49,16.6176]
["bitfinex","SOLUSD",1719610467232,20.0,140.58,140.49,16.6176]
["bitfinex","SOLUSD",1719610475962,20.0,140.58,140.5,21.9895]
["bitfinex","SOLUSD",1719610476260,20.0,140.58,140.51,21.9895]
["bitfinex","SOLUSD",1719610476555,2.43198827,140.61,140.51,21.9895]
["bitfinex","SOLUSD",1719610479466,2.43198827,140.61,140.52,15.3616]
["bitfinex","SOLUSD",1719610479642,20.0,140.63,140.52,15.3616]
["bitfinex","SOLUSD",1719610486054,20.0,140.63,140.43,130.47873932]
["bitfinex","SOLUSD",1719610486055,3.7095781,140.68,140.58,6.2258]
["bitfinex","SOLUSD",1719610486257,3.7095781,140.75,140.62,21.8823]
["bitfinex","SOLUSD",1719610486460,100.0,140.76,140.62,21.8823]
["bitfinex","SOLUSD",1719610486657,100.0,140.76,140.63,6.2258]
["bitfinex","SOLUSD",1719610487848,20.0,140.75,140.63,6.2258]
["bitfinex","SOLUSD",1719610488774,20.0,140.75,140.64,15.6565]
["bitfinex","SOLUSD",1719610489445,100.0,140.76,140.64,15.6565]
["bitfinex","SOLUSD",1719610490752,20.0,140.75,140.64,15.6565]
["bitfinex","SOLUSD",1719610495459,20.0,140.75,140.65,6.2258]
["bitfinex","SOLUSD",1719610502867,100.0,140.74,140.65,6.2258]
["bitfinex","SOLUSD",1719610503069,20.0,140.73,140.65,6.2258]
["bitfinex","SOLUSD",1719610504072,100.0,140.72,140.65,6.2258]
["bitfinex","SOLUSD",1719610504271,20.0,140.71,140.65,6.2258]
["bitfinex","SOLUSD",1719610504473,20.0,140.73,140.65,6.2258]
["bitfinex","SOLUSD",1719610504871,20.0,140.75,140.65,6.2258]
["bitfinex","SOLUSD",1719610508189,100.0,140.74,140.65,6.2258]
["bitfinex","SOLUSD",1719610508367,20.0,140.73,140.65,6.2258]
["bitfinex","SOLUSD",1719610508986,20.0,140.75,140.65,6.2258]
["bitfinex","SOLUSD",1719610515795,20.0,140.75,140.66,15.7627]
["bitfinex","SOLUSD",1719610522518,120.0,140.75,140.66,15.7627]
["bitfinex","SOLUSD",1719610522880,100.0,140.73,140.66,15.7627]
["bitfinex","SOLUSD",1719610523108,20.0,140.72,140.66,15.7627]
["bitfinex","SOLUSD",1719610527488,100.0,140.71,140.66,15.7627]
["bitfinex","SOLUSD",1719610527886,20.0,140.7,140.66,15.7627]
["bitfinex","SOLUSD",1719610534196,100.0,140.75,140.67,6.0947]
["bitfinex","SOLUSD",1719610535286,100.0,140.75,140.68,16.4165]
["bitfinex","SOLUSD",1719610535597,20.0,140.74,140.68,16.4165]
["bitfinex","SOLUSD",1719610535987,1.23693224,140.76,140.69,6.114]
["bitfinex","SOLUSD",1719610536188,0.8358413,140.79,140.7,21.7262]
["bitfinex","SOLUSD",1719610537104,0.8358413,140.79,140.71,21.7262]
["bitfinex","SOLUSD",1719610537515,4.53903673,140.79,140.71,21.7262]
["bitfinex","SOLUSD",1719610538997,0.8358413,140.79,140.71,21.7262]
["bitfinex","SOLUSD",1719610540218,0.8358413,140.79,140.63,121.4]
["bitfinex","SOLUSD",1719610540525,0.8358413,140.79,140.68,15.6122]
["bitfinex","SOLUSD",1719610540718,0.8358413,140.79,140.7,15.6122]
["bitfinex","SOLUSD",1719610540923,0.8358413,140.79,140.72,15.6122]
["bitfinex","SOLUSD",1719610541111,3.70319543,140.81,140.74,6.114]
["bitfinex","SOLUSD",1719610541413,7.40639087,140.85,140.77,21.7262]
["bitfinex","SOLUSD",1719610541414,3.70319543,140.85,140.77,21.7262]
["bitfinex","SOLUSD",1719610542217,3.70319543,140.86,140.77,21.7262]
["bitfinex","SOLUSD",1719610542405,3.70319543,140.87,140.77,21.7262]
["bitfinex","SOLUSD",1719610543319,3.70319543,140.87,140.78,22.7709]
["bitfinex","SOLUSD",1719610543506,4.93903212,140.88,140.78,22.7709]
["bitfinex","SOLUSD",1719610544529,104.93903212,140.88,140.78,22.7709]
["bitfinex","SOLUSD",1719610544724,20.0,140.87,140.78,22.7709]
["bitfinex","SOLUSD",1719610546200,100.0,140.86,140.78,22.7709]
["bitfinex","SOLUSD",1719610546504,20.0,140.85,140.78,22.7709]
["bitfinex","SOLUSD",1719610546902,101.23583669,140.88,140.78,22.7709]
["bitfinex","SOLUSD",1719610547096,20.0,140.87,140.78,22.7709]
["bitfinex","SOLUSD",1719610550709,101.23583669,140.88,140.69,178.3461983]
["bitfinex","SOLUSD",1719610550710,1.23583669,140.88,140.79,22.7709]
["bitfinex","SOLUSD",1719610550927,0.04222485,140.89,140.79,22.7709]
["bitfinex","SOLUSD",1719610553015,0.04222485,140.89,140.78,21.4]
["bitfinex","SOLUSD",1719610553219,0.04222485,140.89,140.8,22.7709]
["bitfinex","SOLUSD",1719610553407,0.04222485,140.89,140.81,22.7709]
["bitfinex","SOLUSD",1719610553740,0.04222485,140.89,140.82,6.5367]
["bitfinex","SOLUSD",1719610554231,0.8358413,140.93,140.84,6.5367]
["bitfinex","SOLUSD",1719610556522,0.8358413,140.93,140.85,16.3148]
["bitfinex","SOLUSD",1719610556827,0.8358413,140.93,140.86,6.4583]
["bitfinex","SOLUSD",1719610561639,0.8358413,140.93,140.85,16.3148]
["bitfinex","SOLUSD",1719610561845,100.0,140.92,140.82,22.5918]
["bitfinex","SOLUSD",1719610562047,0.8358413,140.93,140.82,22.5918]
["bitfinex","SOLUSD",1719610562048,35.9825,140.91,140.82,22.5918]
["bitfinex","SOLUSD",1719610562215,135.9825,140.91,140.82,22.5918]
["bitfinex","SOLUSD",1719610562415,135.9825,140.91,140.78,22.5918]
["bitfinex","SOLUSD",1719610564134,100.0,140.89,140.78,22.5918]
["bitfinex","SOLUSD",1719610564344,20.0,140.88,140.78,22.5918]
["bitfinex","SOLUSD",1719610566637,20.0,140.88,140.74,16.4792]
["bitfinex","SOLUSD",1719610566827,20.0,140.88,140.74,22.5918]
["bitfinex","SOLUSD",1719610568633,100.0,140.87,140.74,22.5918]
["bitfinex","SOLUSD",1719610568961,20.0,140.86,140.74,22.5918]
["bitfinex","SOLUSD",1719610569945,100.0,140.85,140.74,22.5918]
["bitfinex","SOLUSD",1719610570152,20.0,140.84,140.74,22.5918]
["bitfinex","SOLUSD",1719610570851,20.0,140.86,140.74,22.5918]
["bitfinex","SOLUSD",1719610575029,20.0,140.88,140.74,22.5918]
["bitfinex","SOLUSD",1719610579453,20.0,140.88,140.75,20.0]
["bitfinex","SOLUSD",1719610585158,20.0,140.88,140.76,21.6741]
["bitfinex","SOLUSD",1719610585361,20.0,140.9,140.77,21.6741]
["bitfinex","SOLUSD",1719610585943,20.0,140.9,140.78,1.41458491]
["bitfinex","SOLUSD",1719610587059,20.0,140.9,140.77,21.6741]
["bitfinex","SOLUSD",1719610587361,20.0,140.9,140.78,21.6741]
["bitfinex","SOLUSD",1719610591959,20.0,140.9,140.8,21.6741]
["bitfinex","SOLUSD",1719610592147,20.8358413,140.93,140.8,21.6741]
["bitfinex","SOLUSD",1719610593065,100.0,140.91,140.8,21.6741]
["bitfinex","SOLUSD",1719610593266,20.0,140.9,140.8,21.6741]
["bitfinex","SOLUSD",1719610596284,20.0,140.9,140.81,1.41025957]
["bitfinex","SOLUSD",1719610597576,20.0,140.9,140.8,21.6741]
["bitfinex","SOLUSD",1719610597960,100.0,140.92,140.8,21.6741]
["bitfinex","SOLUSD",1719610598155,20.0,140.91,140.8,21.6741]
["bitfinex","SOLUSD",1719610598881,20.0,140.91,140.83,22.1876]
["bitfinex","SOLUSD",1719610599064,20.8358413,140.93,140.83,22.1876]
["bitfinex","SOLUSD",1719610599264,0.8358413,140.93,140.83,22.1876]
["bitfinex","SOLUSD",1719610599466,20.8358413,140.93,140.83,22.1876]
["bitfinex","SOLUSD",1719610614588,0.8358413,140.93,140.83,22.1876]
["bitfinex","SOLUSD",1719610618201,20.8358413,140.93,140.83,22.1876]
["bitfinex","SOLUSD",1719610619792,100.0,140.92,140.83,22.1876]
["bitfinex","SOLUSD",1719610620106,20.0,140.91,140.83,22.1876]
["bitfinex","SOLUSD",1719610623823,100.0,140.89,140.83,22.1876]
["bitfinex","SOLUSD",1719610623989,20.0,140.88,140.83,22.1876]
["bitfinex","SOLUSD",1719610626001,20.0,140.88,140.79,22.8723]
["bitfinex","SOLUSD",1719610630208,100.0,140.87,140.79,22.8723]
["bitfinex","SOLUSD",1719610630393,20.0,140.86,140.79,22.8723]
["bitfinex","SOLUSD",1719610638024,20.0,140.9,140.79,29.9953]
["bitfinex","SOLUSD",1719610638320,20.0,140.9,140.79,22.8723]
["bitfinex","SOLUSD",1719610640513,100.0,140.89,140.79,22.8723]
["bitfinex","SOLUSD",1719610640716,20.0,140.88,140.79,22.8723]
["bitfinex","SOLUSD",1719610641805,20.0,140.9,140.79,22.8723]
["bitfinex","SOLUSD",1719610646736,100.0,140.89,140.79,22.8723]
["bitfinex","SOLUSD",1719610646915,20.0,140.88,140.79,22.8723]
["bitfinex","SOLUSD",1719610651317,20.0,140.9,140.79,22.8723]
["bitfinex","SOLUSD",1719610651520,20.0,140.9,140.8,45.0]
["bitfinex","SOLUSD",1719610654551,120.0,140.9,140.8,45.0]
["bitfinex","SOLUSD",1719610658554,121.23532069,140.9,140.8,45.0]
["bitfinex","SOLUSD",1719610663456,17.0,140.89,140.83,17.0]
["bitfinex","SOLUSD",1719610663842,20.0,140.88,140.83,17.0]
["bitfinex","SOLUSD",1719610665676,20.0,140.89,140.83,17.0]
["bitfinex","SOLUSD",1719610667944,37.0,140.89,140.83,17.0]
["bitfinex","SOLUSD",1719610668852,100.0,140.88,140.8,45.0]
["bitfinex","SOLUSD",1719610669049,20.0,140.87,140.81,17.0]
["bitfinex","SOLUSD",1719610670060,20.0,140.87,140.81,24.123]
["bitfinex","SOLUSD",1719610670362,20.0,140.87,140.82,17.0]
["bitfinex","SOLUSD",1719610670863,20.0,140.87,140.81,7.123]
["bitfinex","SOLUSD",1719610671041,20.0,140.87,140.82,17.0]
["bitfinex","SOLUSD",1719610673553,100.0,140.86,140.8,45.0]
["bitfinex","SOLUSD",1719610673749,20.0,140.85,140.82,17.0]
["bitfinex","SOLUSD",1719610674364,120.0,140.85,140.82,17.0]
["bitfinex","SOLUSD",1719610675544,120.0,140.85,140.8,45.0]
["bitfinex","SOLUSD",1719610675737,120.0,140.85,140.81,24.123]
["bitfinex","SOLUSD",1719610678544,120.0,140.85,140.8,45.0]
["bitfinex","SOLUSD",1719610678863,120.0,140.85,140.81,17.0]
["bitfinex","SOLUSD",1719610682169,120.0,140.85,140.8,69.123]
["bitfinex","SOLUSD",1719610682367,120.0,140.85,140.8,45.0]
["bitfinex","SOLUSD",1719610682559,117.0,140.84,140.71,21.8673]
["bitfinex","SOLUSD",1719610682755,100.0,140.81,140.77,17.0]
["bitfinex","SOLUSD",1719610683057,20.0,140.8,140.77,17.0]
["bitfinex","SOLUSD",1719610683468,20.0,140.8,140.77,24.123]
["bitfinex","SOLUSD",1719610684052,20.0,140.8,140.78,17.0]
["bitfinex","SOLUSD",1719610686343,20.0,140.8,140.77,24.123]
["bitfinex","SOLUSD",1719610688265,20.0,140.8,140.71,27.40652212]
["bitfinex","SOLUSD",1719610688468,20.0,140.8,140.71,21.8673]
["bitfinex","SOLUSD",1719610688649,20.0,140.8,140.75,17.0]
["bitfinex","SOLUSD",1719610689053,20.0,140.8,140.76,17.0]
["bitfinex","SOLUSD",1719610689663,20.0,140.8,140.71,21.8673]
["bitfinex","SOLUSD",1719610690075,100.0,140.79,140.71,21.8673]
["bitfinex","SOLUSD",1719610690260,20.0,140.78,140.74,17.0]
["bitfinex","SOLUSD",1719610692255,100.0,140.77,140.73,17.0]
["bitfinex","SOLUSD",1719610692452,20.0,140.76,140.73,17.0]
["bitfinex","SOLUSD",1719610692665,20.0,140.76,140.74,17.0]
["bitfinex","SOLUSD",1719610695780,20.0,140.76,140.73,17.0]
["bitfinex","SOLUSD",1719610697066,20.0,140.76,140.74,17.0]
["bitfinex","SOLUSD",1719610700279,20.0,140.76,140.73,17.0]
["bitfinex","SOLUSD",1719610701865,20.0,140.76,140.67,22.9081]
["bitfinex","SOLUSD",1719610702266,20.0,140.76,140.72,17.0]
["bitfinex","SOLUSD",1719610703061,20.0,140.76,140.73,17.0]
["bitfinex","SOLUSD",1719610705483,20.0,140.75,140.74,17.0]
["bitfinex","SOLUSD",1719610710266,20.0,140.75,140.7,68.0]
["bitfinex","SOLUSD",1719610710581,20.0,140.76,140.7,68.0]
["bitfinex","SOLUSD",1719610711568,20.0,140.76,140.71,1.40879402]
["bitfinex","SOLUSD",1719610711985,20.0,140.76,140.7,68.0]
["bitfinex","SOLUSD",1719610717889,20.0,140.76,140.73,17.0]
["bitfinex","SOLUSD",1719610721005,20.0,140.76,140.72,17.0]
["bitfinex","SOLUSD",1719610725483,20.0,140.76,140.67,30.0311]
["bitfinex","SOLUSD",1719610725683,20.0,140.76,140.67,22.9081]
["bitfinex","SOLUSD",1719610725897,20.0,140.76,140.72,17.0]
["bitfinex","SOLUSD",1719610728702,100.0,140.75,140.67,22.9081]
["bitfinex","SOLUSD",1719610729003,100.0,140.75,140.71,17.0]
["bitfinex","SOLUSD",1719610729303,100.0,140.75,140.72,17.0]
["bitfinex","SOLUSD",1719610729500,100.0,140.75,140.71,17.0]
["bitfinex","SOLUSD",1719610730010,100.0,140.75,140.72,17.0]
["bitfinex","SOLUSD",1719610730301,100.0,140.75,140.67,22.9081]
["bitfinex","SOLUSD",1719610730504,100.0,140.75,140.71,17.0]
["bitfinex","SOLUSD",1719610730713,100.0,140.73,140.63,27.21523916]
["bitfinex","SOLUSD",1719610730893,100.0,140.73,140.63,21.5441]
["bitfinex","SOLUSD",1719610730894,20.0,140.72,140.63,21.5441]
["bitfinex","SOLUSD",1719610731209,20.0,140.72,140.68,17.0]
["bitfinex","SOLUSD",1719610732405,120.0,140.72,140.69,17.0]
["bitfinex","SOLUSD",1719610736704,120.0,140.72,140.68,17.0]
["bitfinex","SOLUSD",1719610737901,120.0,140.72,140.68,17.0]
["bitfinex","SOLUSD",1719610738100,120.0,140.72,140.67,17.0]
["bitfinex","SOLUSD",1719610739729,120.0,140.72,140.63,21.5441]
["bitfinex","SOLUSD",1719610739918,120.0,140.72,140.67,17.0]
["bitfinex","SOLUSD",1719610741819,137.0,140.72,140.66,17.0]
["bitfinex","SOLUSD",1719610743416,17.0,140.71,140.65,17.0]
["bitfinex","SOLUSD",1719610743597,120.0,140.7,140.65,17.0]
["bitfinex","SOLUSD",1719610743798,120.0,140.7,140.66,17.0]
["bitfinex","SOLUSD",1719610744404,20.0,140.7,140.66,17.0]
["bitfinex","SOLUSD",1719610744612,20.0,140.71,140.66,17.0]
["bitfinex","SOLUSD",1719610745011,20.0,140.71,140.64,1.42175103]
["bitfinex","SOLUSD",1719610745222,20.0,140.71,140.67,17.0]
["bitfinex","SOLUSD",1719610747607,20.0,140.71,140.66,17.0]
["bitfinex","SOLUSD",1719610748008,37.0,140.71,140.64,1.42182187]
["bitfinex","SOLUSD",1719610748243,100.0,140.7,140.66,17.0]
["bitfinex","SOLUSD",1719610748405,20.0,140.69,140.66,17.0]
["bitfinex","SOLUSD",1719610749306,20.0,140.69,140.64,0.47963042]
["bitfinex","SOLUSD",1719610749517,20.0,140.7,140.67,17.0]
["bitfinex","SOLUSD",1719610749729,20.0,140.73,140.68,17.0]
["bitfinex","SOLUSD",1719610750230,20.0,140.73,140.63,21.5441]
["bitfinex","SOLUSD",1719610750435,20.0,140.73,140.67,17.0]
["bitfinex","SOLUSD",1719610750810,37.0,140.73,140.67,17.0]
["bitfinex","SOLUSD",1719610753833,20.0,140.73,140.67,17.0]
["bitfinex","SOLUSD",1719610754022,20.0,140.73,140.68,17.0]
["bitfinex","SOLUSD",1719610754422,20.0,140.73,140.67,17.0]
["bitfinex","SOLUSD",1719610756353,17.0,140.72,140.66,17.0]
["bitfinex","SOLUSD",1719610756519,20.0,140.71,140.66,17.0]
["bitfinex","SOLUSD",1719610762152,15.8132,140.7,140.59,28.56514663]
["bitfinex","SOLUSD",1719610762436,37.0,140.69,140.59,22.8379]
["bitfinex","SOLUSD",1719610762627,37.0,140.69,140.63,17.0]
["bitfinex","SOLUSD",1719610762821,37.0,140.69,140.59,22.8379]
["bitfinex","SOLUSD",1719610763130,37.0,140.69,140.63,17.0]
["bitfinex","SOLUSD",1719610763719,17.0,140.68,140.62,17.0]
["bitfinex","SOLUSD",1719610763939,20.0,140.67,140.63,17.0]
["bitfinex","SOLUSD",1719610764641,20.0,140.68,140.63,17.0]
["bitfinex","SOLUSD",1719610765220,20.0,140.68,140.62,17.0]
["bitfinex","SOLUSD",1719610765541,20.0,140.68,140.63,17.0]
["bitfinex","SOLUSD",1719610766040,20.0,140.68,140.59,22.8379]
["bitfinex","SOLUSD",1719610766236,20.0,140.68,140.63,17.0]
["bitfinex","SOLUSD",1719610767119,20.0,140.68,140.59,22.8379]
["bitfinex","SOLUSD",1719610767321,20.0,140.68,140.62,17.0]
["bitfinex","SOLUSD",1719610767322,37.0,140.68,140.62,17.0]
["bitfinex","SOLUSD",1719610769742,17.0,140.67,140.61,17.0]
["bitfinex","SOLUSD",1719610770821,17.0,140.67,140.59,22.8379]
["bitfinex","SOLUSD",1719610771027,20.0,140.66,140.61,17.0]
["bitfinex","SOLUSD",1719610772182,37.0,140.66,140.61,17.0]
["bitfinex","SOLUSD",1719610772523,37.0,140.66,140.6,17.0]
["bitfinex","SOLUSD",1719610772723,37.0,140.66,140.61,17.0]
["bitfinex","SOLUSD",1719610772936,37.0,140.66,140.56,96.48859012]
["bitfinex","SOLUSD",1719610773139,37.0,140.66,140.61,17.0]
["bitfinex","SOLUSD",1719610775556,37.0,140.66,140.6,17.0]
["bitfinex","SOLUSD",1719610776053,17.0,140.65,140.59,17.0]
["bitfinex","SOLUSD",1719610777336,20.0,140.66,140.6,17.0]
["bitfinex","SOLUSD",1719610777540,17.0,140.66,140.6,17.0]
["bitfinex","SOLUSD",1719610777733,37.0,140.65,140.6,17.0]
["bitfinex","SOLUSD",1719610777946,17.0,140.65,140.6,17.0]
["bitfinex","SOLUSD",1719610780145,32.8881,140.65,140.57,7.123]
["bitfinex","SOLUSD",1719610780445,20.0,140.64,140.59,17.0]
["bitfinex","SOLUSD",1719610783266,37.0,140.64,140.58,24.123]
["bitfinex","SOLUSD",1719610788242,20.0,140.64,140.58,24.123]
["bitfinex","SOLUSD",1719610788862,37.0,140.64,140.58,24.123]
["bitfinex","SOLUSD",1719610791961,17.0,140.63,140.55,7.123]
["bitfinex","SOLUSD",1719610792140,17.0,140.63,140.57,24.123]
["bitfinex","SOLUSD",1719610794670,17.0,140.63,140.57,17.0]
["bitfinex","SOLUSD",1719610795068,17.0,140.62,140.57,17.0]
["bitfinex","SOLUSD",1719610799045,17.0,140.62,140.52,27.34576377]
["bitfinex","SOLUSD",1719610799250,120.0,140.64,140.56,17.0]
["bitfinex","SOLUSD",1719610799251,17.0,140.61,140.56,17.0]
["bitfinex","SOLUSD",1719610799457,15.9914,140.6,140.56,17.0]
["bitfinex","SOLUSD",1719610799950,15.9914,140.6,140.55,24.123]
["bitfinex","SOLUSD",1719610800155,22.6209,140.6,140.49,73.43886067]
["bitfinex","SOLUSD",1719610800370,17.0,140.59,140.49,5.7740852]
["bitfinex","SOLUSD",1719610800670,22.6209,140.6,140.57,17.0]
["bitfinex","SOLUSD",1719610800857,15.9914,140.6,140.57,17.0]
["bitfinex","SOLUSD",1719610801654,15.9914,140.6,140.56,24.123]
["bitfinex","SOLUSD",1719610804659,15.9914,140.6,140.57,17.0]
["bitfinex","SOLUSD",1719610805461,15.9914,140.6,140.56,24.123]
["bitfinex","SOLUSD",1719610805847,15.9914,140.6,140.57,17.0]
["bitfinex","SOLUSD",1719610809360,15.9914,140.6,140.56,24.123]
["bitfinex","SOLUSD",1719610809761,15.9914,140.6,140.57,17.0]
["bitfinex","SOLUSD",1719610813376,17.0,140.62,140.56,24.123]
["bitfinex","SOLUSD",1719610813580,17.0,140.63,140.57,17.0]
["bitfinex","SOLUSD",1719610813787,20.0,140.62,140.57,17.0]
["bitfinex","SOLUSD",1719610814082,59.4228,140.64,140.57,17.0]
["bitfinex","SOLUSD",1719610814270,42.4228,140.64,140.57,17.0]
["bitfinex","SOLUSD",1719610814469,59.4228,140.64,140.57,17.0]
["bitfinex","SOLUSD",1719610815885,17.0,140.63,140.53,21.5622]
["bitfinex","SOLUSD",1719610816184,20.0,140.62,140.57,17.0]
["bitfinex","SOLUSD",1719610816884,20.0,140.62,140.56,24.123]
["bitfinex","SOLUSD",1719610819387,20.0,140.62,140.57,17.0]
["bitfinex","SOLUSD",1719610819590,20.0,140.62,140.53,21.5622]
["bitfinex","SOLUSD",1719610819902,20.0,140.62,140.56,24.123]
["bitfinex","SOLUSD",1719610819903,37.0,140.62,140.56,24.123]
["bitfinex","SOLUSD",1719610825376,20.0,140.62,140.56,24.123]
["bitfinex","SOLUSD",1719610825800,20.0,140.62,140.53,21.5622]
["bitfinex","SOLUSD",1719610825984,20.0,140.62,140.56,24.123]
["bitfinex","SOLUSD",1719610828598,20.0,140.62,140.56,7.123]
["bitfinex","SOLUSD",1719610835016,20.0,140.61,140.56,7.123]
["bitfinex","SOLUSD",1719610835198,37.0,140.63,140.56,7.123]
["bitfinex","SOLUSD",1719610837296,17.0,140.62,140.56,7.123]
["bitfinex","SOLUSD",1719610837503,20.0,140.61,140.56,7.123]
["bitfinex","SOLUSD",1719610838706,20.0,140.61,140.55,17.0]
["bitfinex","SOLUSD",1719610838902,20.0,140.61,140.55,24.123]
["bitfinex","SOLUSD",1719610840411,37.0,140.61,140.55,7.123]
["bitfinex","SOLUSD",1719610841401,20.0,140.61,140.56,17.0]
["bitfinex","SOLUSD",1719610843099,20.0,140.62,140.56,17.0]
["bitfinex","SOLUSD",1719610844406,37.0,140.62,140.55,24.123]
["bitfinex","SOLUSD",1719610847391,20.0,140.62,140.56,17.0]
["bitfinex","SOLUSD",1719610850493,20.0,140.62,140.55,24.123]
["bitfinex","SOLUSD",1719610854305,20.0,140.62,140.56,0.37197535]
["bitfinex","SOLUSD",1719610858837,20.0,140.62,140.55,24.123]
["bitfinex","SOLUSD",1719610865232,20.0,140.63,140.55,24.123]
["bitfinex","SOLUSD",1719610865736,20.0,140.63,140.57,7.123]
["bitfinex","SOLUSD",1719610866242,20.0,140.63,140.56,17.0]
["bitfinex","SOLUSD",1719610866243,37.0,140.63,140.56,17.0]
["bitfinex","SOLUSD",1719610866431,37.0,140.63,140.57,17.0]
["bitfinex","SOLUSD",1719610866612,37.0,140.63,140.57,24.123]
["bitfinex","SOLUSD",1719610867414,37.0,140.63,140.57,7.123]
["bitfinex","SOLUSD",1719610868415,17.0,140.62,140.57,7.123]
["bitfinex","SOLUSD",1719610868615,20.0,140.61,140.57,7.123]
["bitfinex","SOLUSD",1719610869210,20.0,140.61,140.56,7.123]
["bitfinex","SOLUSD",1719610870334,20.0,140.61,140.53,7.123]
["bitfinex","SOLUSD",1719610870633,37.0,140.61,140.56,7.123]
["bitfinex","SOLUSD",1719610871424,37.0,140.61,140.55,7.123]
["bitfinex","SOLUSD",1719610878951,37.0,140.61,140.56,7.123]
["bitfinex","SOLUSD",1719610882728,37.0,140.61,140.55,7.123]
["bitfinex","SOLUSD",1719610891454,33.4713,140.6,140.53,24.123]
["bitfinex","SOLUSD",1719610892152,17.0,140.59,140.53,24.123]
["bitfinex","SOLUSD",1719610896167,16.4713,140.6,140.55,7.123]
["bitfinex","SOLUSD",1719610896355,33.4713,140.6,140.55,7.123]
["bitfinex","SOLUSD",1719610899869,16.4713,140.6,140.55,7.123]
["bitfinex","SOLUSD",1719610900179,22.679,140.6,140.55,7.123]
["bitfinex","SOLUSD",1719610900342,20.0,140.59,140.55,7.123]
["bitfinex","SOLUSD",1719610901745,20.0,140.59,140.5,7.123]
["bitfinex","SOLUSD",1719610901946,20.0,140.59,140.55,7.123]
["bitfinex","SOLUSD",1719610903172,20.0,140.59,140.54,7.123]
["bitfinex","SOLUSD",1719610917463,37.0,140.59,140.54,7.123]
["bitfinex","SOLUSD",1719610919681,17.0,140.58,140.54,7.123]
["bitfinex","SOLUSD",1719610922176,15.8894,140.57,140.53,7.123]
["bitfinex","SOLUSD",1719610922779,15.8894,140.57,140.46,17.0]
["bitfinex","SOLUSD",1719610922985,15.8894,140.57,140.45,31.88055344]
["bitfinex","SOLUSD",1719610922986,32.8894,140.57,140.51,17.0]
["bitfinex","SOLUSD",1719610923888,32.8894,140.57,140.51,24.138]
["bitfinex","SOLUSD",1719610924387,17.0,140.56,140.51,24.138]
["bitfinex","SOLUSD",1719610925988,17.0,140.56,140.51,7.138]
["bitfinex","SOLUSD",1719610926188,17.0,140.56,140.51,24.138]
["bitfinex","SOLUSD",1719610928497,115.8894,140.57,140.51,24.138]
["bitfinex","SOLUSD",1719610928801,23.2701,140.56,140.51,7.138]
["bitfinex","SOLUSD",1719610928986,17.0,140.55,140.51,7.138]
["bitfinex","SOLUSD",1719610929794,17.0,140.55,140.5,7.138]
["bitfinex","SOLUSD",1719610930301,35.8894,140.54,140.45,26.76347462]
["bitfinex","SOLUSD",1719610930505,35.8894,140.54,140.49,24.138]
["bitfinex","SOLUSD",1719610931203,35.8894,140.54,140.49,7.138]
["bitfinex","SOLUSD",1719610931388,35.8894,140.54,140.43,0.8358413]
["bitfinex","SOLUSD",1719610931389,17.0,140.52,140.46,24.138]
["bitfinex","SOLUSD",1719610935014,17.0,140.52,140.45,7.138]
["bitfinex","SOLUSD",1719610935305,17.0,140.52,140.47,7.138]
["bitfinex","SOLUSD",1719610936309,17.0,140.52,140.47,17.0]
["bitfinex","SOLUSD",1719610937110,17.0,140.52,140.46,24.138]
["bitfinex","SOLUSD",1719610937695,23.617,140.52,140.46,7.138]
["bitfinex","SOLUSD",1719610937897,17.0,140.51,140.46,7.138]
["bitfinex","SOLUSD",1719610940120,17.0,140.51,140.45,24.138]
["bitfinex","SOLUSD",1719610941523,23.0171,140.49,140.43,0.8358413]
["bitfinex","SOLUSD",1719610941718,23.0171,140.49,140.43,17.8358413]
["bitfinex","SOLUSD",1719610941922,17.0,140.48,140.43,0.8358413]
["bitfinex","SOLUSD",1719610947209,16.17,140.47,140.43,0.8358413]
["bitfinex","SOLUSD",1719610947395,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610947598,37.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610950523,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610950838,17.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719610953726,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610953914,17.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719610957316,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610957626,17.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719610958126,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610959408,37.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719610960035,17.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719610960406,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719610963322,15.0664,140.52,140.43,0.8358413]
["bitfinex","SOLUSD",1719610963525,15.0664,140.52,140.45,17.0]
["bitfinex","SOLUSD",1719610963526,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719610963724,17.0,140.51,140.43,0.8358413]
["bitfinex","SOLUSD",1719610963725,15.0664,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719610963927,32.0664,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719610964433,32.0664,140.52,140.47,7.138]
["bitfinex","SOLUSD",1719610964814,32.0664,140.52,140.43,0.8358413]
["bitfinex","SOLUSD",1719610965024,17.0,140.51,140.44,30.0]
["bitfinex","SOLUSD",1719610965427,32.0664,140.52,140.45,7.138]
["bitfinex","SOLUSD",1719610965716,32.0664,140.52,140.46,1.42203378]
["bitfinex","SOLUSD",1719610966344,32.0664,140.52,140.45,7.138]
["bitfinex","SOLUSD",1719610966647,17.0,140.51,140.45,7.138]
["bitfinex","SOLUSD",1719610968233,32.0664,140.52,140.45,7.138]
["bitfinex","SOLUSD",1719610971433,15.0664,140.52,140.45,7.138]
["bitfinex","SOLUSD",1719610972037,32.0664,140.52,140.45,7.138]
["bitfinex","SOLUSD",1719610973239,17.0,140.51,140.43,22.5734413]
["bitfinex","SOLUSD",1719610973456,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719610974242,17.0,140.51,140.46,7.138]
["bitfinex","SOLUSD",1719610976836,15.0664,140.52,140.46,7.138]
["bitfinex","SOLUSD",1719610977037,37.0,140.51,140.46,7.138]
["bitfinex","SOLUSD",1719610977337,20.0,140.51,140.46,17.0]
["bitfinex","SOLUSD",1719610977544,20.0,140.51,140.47,7.138]
["bitfinex","SOLUSD",1719610979442,20.0,140.51,140.47,7.138]
["bitfinex","SOLUSD",1719610983833,20.0,140.51,140.49,7.138]
["bitfinex","SOLUSD",1719610984430,21.2919,140.55,140.49,7.138]
["bitfinex","SOLUSD",1719610984765,38.2919,140.55,140.49,17.0]
["bitfinex","SOLUSD",1719610985045,20.0,140.54,140.44,1.42227363]
["bitfinex","SOLUSD",1719610985224,20.0,140.54,140.49,17.0]
["bitfinex","SOLUSD",1719610985429,20.0,140.54,140.44,1.42227363]
["bitfinex","SOLUSD",1719610985430,37.0,140.54,140.48,17.0]
["bitfinex","SOLUSD",1719610986129,37.0,140.54,140.49,7.138]
["bitfinex","SOLUSD",1719610987347,20.0,140.54,140.49,8.56031956]
["bitfinex","SOLUSD",1719610987545,37.0,140.54,140.49,8.56031956]
["bitfinex","SOLUSD",1719610988539,37.0,140.54,140.49,7.138]
["bitfinex","SOLUSD",1719610990145,37.0,140.54,140.44,7.138]
["bitfinex","SOLUSD",1719610990456,17.0,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719610990633,20.0,140.54,140.47,17.0]
["bitfinex","SOLUSD",1719610990953,17.0,140.53,140.47,17.0]
["bitfinex","SOLUSD",1719610991149,20.0,140.52,140.47,17.0]
["bitfinex","SOLUSD",1719610991459,20.0,140.52,140.48,7.138]
["bitfinex","SOLUSD",1719610991958,17.0,140.53,140.43,22.5734413]
["bitfinex","SOLUSD",1719610992135,20.0,140.52,140.47,17.0]
["bitfinex","SOLUSD",1719610992336,20.0,140.52,140.48,7.138]
["bitfinex","SOLUSD",1719610997875,20.0,140.52,140.49,7.138]
["bitfinex","SOLUSD",1719610998083,20.0,140.54,140.49,7.138]
["bitfinex","SOLUSD",1719610998257,37.0,140.54,140.49,7.138]
["bitfinex","SOLUSD",1719610999075,37.0,140.54,140.48,7.138]
["bitfinex","SOLUSD",1719611001460,17.0,140.53,140.46,17.0]
["bitfinex","SOLUSD",1719611001643,20.0,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719611002464,20.0,140.52,140.47,7.138]
["bitfinex","SOLUSD",1719611003758,17.0,140.53,140.47,7.138]
["bitfinex","SOLUSD",1719611003960,20.0,140.52,140.48,7.138]
["bitfinex","SOLUSD",1719611009079,17.0,140.53,140.48,7.138]
["bitfinex","SOLUSD",1719611009369,20.0,140.52,140.48,7.138]
["bitfinex","SOLUSD",1719611018504,17.0,140.53,140.48,7.138]
["bitfinex","SOLUSD",1719611018696,20.0,140.52,140.48,7.138]
["bitfinex","SOLUSD",1719611020191,20.0,140.52,140.43,22.5734413]
["bitfinex","SOLUSD",1719611020387,20.0,140.52,140.48,7.138]
["bitfinex","SOLUSD",1719611020765,20.0,140.53,140.48,7.138]
["bitfinex","SOLUSD",1719611023981,37.0,140.53,140.48,7.138]
["bitfinex","SOLUSD",1719611025378,20.0,140.53,140.44,22.0171]
["bitfinex","SOLUSD",1719611025593,101.2402141,140.57,140.43,27.87301315]
["bitfinex","SOLUSD",1719611025594,104.985456,140.57,140.45,22.0171]
["bitfinex","SOLUSD",1719611025771,21.734,140.59,140.45,22.0171]
["bitfinex","SOLUSD",1719611025772,3.7452419,140.58,140.51,17.0]
["bitfinex","SOLUSD",1719611026089,3.7452419,140.58,140.45,22.0171]
["bitfinex","SOLUSD",1719611026395,3.7452419,140.58,140.51,24.138]
["bitfinex","SOLUSD",1719611026561,22.91241212,140.59,140.49,22.0171]
["bitfinex","SOLUSD",1719611026885,32.4653,140.59,140.53,17.0]
["bitfinex","SOLUSD",1719611027092,17.0,140.58,140.52,17.0]
["bitfinex","SOLUSD",1719611027282,17.0,140.57,140.49,22.0171]
["bitfinex","SOLUSD",1719611027485,17.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611029307,15.4653,140.59,140.53,7.138]
["bitfinex","SOLUSD",1719611029605,20.0,140.58,140.53,17.0]
["bitfinex","SOLUSD",1719611029797,20.0,140.58,140.49,22.0171]
["bitfinex","SOLUSD",1719611030100,17.0,140.56,140.5,17.0]
["bitfinex","SOLUSD",1719611030388,20.0,140.55,140.51,17.0]
["bitfinex","SOLUSD",1719611030784,20.0,140.55,140.52,17.0]
["bitfinex","SOLUSD",1719611030987,20.0,140.57,140.52,17.0]
["bitfinex","SOLUSD",1719611031499,20.0,140.57,140.53,7.138]
["bitfinex","SOLUSD",1719611037097,20.0,140.57,140.49,44.75688382]
["bitfinex","SOLUSD",1719611037292,20.0,140.58,140.54,7.138]
["bitfinex","SOLUSD",1719611038295,37.0,140.58,140.55,7.138]
["bitfinex","SOLUSD",1719611038520,37.0,140.58,140.53,7.138]
["bitfinex","SOLUSD",1719611039779,20.0,140.58,140.5,7.138]
["bitfinex","SOLUSD",1719611039984,20.0,140.58,140.54,7.138]
["bitfinex","SOLUSD",1719611040393,37.0,140.58,140.54,7.138]
["bitfinex","SOLUSD",1719611040998,37.0,140.58,140.53,7.138]
["bitfinex","SOLUSD",1719611045519,37.0,140.58,140.52,7.138]
["bitfinex","SOLUSD",1719611046315,37.0,140.58,140.52,24.138]
["bitfinex","SOLUSD",1719611048504,37.0,140.58,140.52,7.138]
["bitfinex","SOLUSD",1719611050293,20.0,140.58,140.53,24.138]
["bitfinex","SOLUSD",1719611050521,20.0,140.57,140.53,24.138]
["bitfinex","SOLUSD",1719611050699,20.0,140.57,140.49,27.75688382]
["bitfinex","SOLUSD",1719611050700,17.0,140.57,140.49,27.75688382]
["bitfinex","SOLUSD",1719611050896,20.0,140.56,140.53,7.138]
["bitfinex","SOLUSD",1719611051317,20.0,140.56,140.49,95.75688382]
["bitfinex","SOLUSD",1719611051617,20.0,140.57,140.52,17.0]
["bitfinex","SOLUSD",1719611051805,20.0,140.57,140.53,7.138]
["bitfinex","SOLUSD",1719611052210,20.0,140.57,140.52,17.0]
["bitfinex","SOLUSD",1719611052801,20.0,140.57,140.53,7.138]
["bitfinex","SOLUSD",1719611053215,20.0,140.57,140.49,27.75688382]
["bitfinex","SOLUSD",1719611053421,20.0,140.57,140.52,17.0]
["bitfinex","SOLUSD",1719611053914,20.0,140.57,140.53,7.138]
["bitfinex","SOLUSD",1719611055413,37.0,140.57,140.51,17.0]
["bitfinex","SOLUSD",1719611055616,37.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611058134,20.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611061625,20.0,140.57,140.53,7.138]
["bitfinex","SOLUSD",1719611063550,20.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611064125,20.0,140.57,140.52,24.138]
["bitfinex","SOLUSD",1719611066305,20.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611066928,37.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611067527,37.0,140.57,140.51,7.138]
["bitfinex","SOLUSD",1719611067915,20.0,140.57,140.51,24.138]
["bitfinex","SOLUSD",1719611073518,20.0,140.57,140.49,27.75688382]
["bitfinex","SOLUSD",1719611073720,20.0,140.57,140.52,7.138]
["bitfinex","SOLUSD",1719611074229,22.5694,140.56,140.44,20.0]
["bitfinex","SOLUSD",1719611074430,17.0,140.52,140.45,17.0]
["bitfinex","SOLUSD",1719611074626,16.0905,140.51,140.46,7.138]
["bitfinex","SOLUSD",1719611074829,17.0,140.49,140.43,0.8358413]
["bitfinex","SOLUSD",1719611075124,17.0,140.49,140.43,17.8358413]
["bitfinex","SOLUSD",1719611075319,20.0,140.48,140.43,17.8358413]
["bitfinex","SOLUSD",1719611075521,20.0,140.48,140.44,7.138]
["bitfinex","SOLUSD",1719611076132,20.0,140.48,140.43,17.8358413]
["bitfinex","SOLUSD",1719611076533,20.0,140.48,140.43,24.9738413]
["bitfinex","SOLUSD",1719611076829,17.0,140.49,140.43,24.9738413]
["bitfinex","SOLUSD",1719611077012,16.0905,140.51,140.47,17.0]
["bitfinex","SOLUSD",1719611077213,16.0905,140.51,140.48,17.0]
["bitfinex","SOLUSD",1719611077412,16.0905,140.51,140.47,17.0]
["bitfinex","SOLUSD",1719611077615,16.0905,140.51,140.48,7.138]
["bitfinex","SOLUSD",1719611078435,16.0905,140.51,140.46,17.0]
["bitfinex","SOLUSD",1719611078633,16.0905,140.51,140.46,24.138]
["bitfinex","SOLUSD",1719611080331,20.0,140.5,140.46,24.138]
["bitfinex","SOLUSD",1719611080529,20.0,140.5,140.45,17.0]
["bitfinex","SOLUSD",1719611080841,20.0,140.5,140.46,17.0]
["bitfinex","SOLUSD",1719611081918,20.0,140.5,140.45,24.138]
["bitfinex","SOLUSD",1719611082539,17.5,140.5,140.45,24.138]
["bitfinex","SOLUSD",1719611084947,17.5,140.5,140.46,17.0]
["bitfinex","SOLUSD",1719611086023,17.5,140.5,140.45,24.138]
["bitfinex","SOLUSD",1719611089439,17.5,140.5,140.46,7.138]
["bitfinex","SOLUSD",1719611090644,17.5,140.5,140.43,0.8358413]
["bitfinex","SOLUSD",1719611090825,34.5,140.5,140.45,7.138]
["bitfinex","SOLUSD",1719611091338,34.5,140.5,140.43,0.8358413]
["bitfinex","SOLUSD",1719611091523,17.0,140.49,140.43,17.8358413]
["bitfinex","SOLUSD",1719611091723,17.0,140.49,140.44,7.138]
["bitfinex","SOLUSD",1719611091933,17.0,140.49,140.43,0.8358413]
["bitfinex","SOLUSD",1719611092223,17.0,140.48,140.43,0.8358413]
["bitfinex","SOLUSD",1719611093038,17.0,140.48,140.43,7.9738413]
["bitfinex","SOLUSD",1719611093344,17.0,140.48,140.43,0.8358413]
["bitfinex","SOLUSD",1719611093641,17.0,140.47,140.43,0.8358413]
["bitfinex","SOLUSD",1719611094048,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611095726,36.6139,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611095923,53.6139,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611098627,42.6939,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611098830,17.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611099949,42.6939,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611100119,59.6939,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611101440,42.6939,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611101654,17.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611102446,42.6939,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611102749,59.6939,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611104552,17.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611104853,20.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611109654,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611119753,20.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611119941,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611120962,15.2218,140.5,140.43,0.8358413]
["bitfinex","SOLUSD",1719611121138,17.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611122551,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611125264,37.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611131562,17.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611131766,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611131949,20.0,140.48,140.43,0.8358413]
["bitfinex","SOLUSD",1719611134969,17.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611135172,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611135371,17.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611135545,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611138356,17.0,140.47,140.43,0.8358413]
["bitfinex","SOLUSD",1719611138668,37.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611138862,17.0,140.47,140.43,0.8358413]
["bitfinex","SOLUSD",1719611139063,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611139971,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611143261,37.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611150065,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611150266,17.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611150585,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611156265,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611157080,37.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611158491,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611161595,17.0,140.47,140.43,0.8358413]
["bitfinex","SOLUSD",1719611161791,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611166092,37.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611169201,20.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611169377,20.0,140.49,140.43,0.8358413]
["bitfinex","SOLUSD",1719611169573,17.0,140.46,140.43,0.8358413]
["bitfinex","SOLUSD",1719611170002,20.0,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611170496,17.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611170817,20.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611179702,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611180114,20.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611181594,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611181798,20.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611192826,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611229253,20.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611229444,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611233743,40.74387781,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611233938,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611249780,40.74651364,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611250569,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611250882,40.74651364,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611252476,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611255378,40.74651364,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611256380,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611261679,54.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611263172,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611264495,11.19251521,140.45,140.43,0.8358413]
["bitfinex","SOLUSD",1719611264696,17.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611265798,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611271580,40.74449699,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611273394,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611274588,40.74449699,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611274795,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611283589,40.74675596,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611291725,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611291932,40.74675596,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611294551,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611294720,40.749752,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611298740,23.749752,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611298921,40.749752,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611303935,40.75024976,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611305033,57.75024976,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611305840,40.75024976,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611313769,40.75095258,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611316356,40.75133856,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611329775,37.0,140.44,140.43,0.8358413]
["bitfinex","SOLUSD",1719611330282,100.0,140.43,140.32,22.3627]
["bitfinex","SOLUSD",1719611330450,17.0,140.37,140.32,29.5107]
["bitfinex","SOLUSD",1719611331152,17.0,140.37,140.32,46.5107]
["bitfinex","SOLUSD",1719611332054,17.0,140.38,140.32,46.5107]
["bitfinex","SOLUSD",1719611333265,17.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611337064,17.0,140.38,140.33,7.148]
["bitfinex","SOLUSD",1719611346880,17.0,140.39,140.33,24.148]
["bitfinex","SOLUSD",1719611347067,20.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611350482,20.0,140.38,140.34,17.0]
["bitfinex","SOLUSD",1719611350687,17.0,140.4,140.34,24.148]
["bitfinex","SOLUSD",1719611350870,20.0,140.39,140.35,17.0]
["bitfinex","SOLUSD",1719611351477,20.0,140.4,140.35,17.0]
["bitfinex","SOLUSD",1719611351675,20.0,140.4,140.32,22.3627]
["bitfinex","SOLUSD",1719611351676,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611351885,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611354494,20.0,140.4,140.35,8.57282513]
["bitfinex","SOLUSD",1719611357800,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611361304,37.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611361487,17.0,140.39,140.34,7.148]
["bitfinex","SOLUSD",1719611361685,20.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611361987,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611362387,20.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611362577,20.0,140.38,140.34,17.0]
["bitfinex","SOLUSD",1719611362772,20.0,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611364782,17.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611364978,20.0,140.39,140.35,7.148]
["bitfinex","SOLUSD",1719611366399,20.0,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611366603,20.0,140.39,140.34,24.148]
["bitfinex","SOLUSD",1719611371885,20.0,140.4,140.34,24.148]
["bitfinex","SOLUSD",1719611374008,37.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611374309,37.0,140.4,140.33,24.148]
["bitfinex","SOLUSD",1719611376331,37.0,140.4,140.32,22.3627]
["bitfinex","SOLUSD",1719611376527,17.0,140.39,140.33,17.0]
["bitfinex","SOLUSD",1719611376697,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611377020,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611377398,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611377917,20.0,140.4,140.33,17.0]
["bitfinex","SOLUSD",1719611378389,17.0,140.39,140.33,17.0]
["bitfinex","SOLUSD",1719611378590,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611379117,20.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611379917,20.0,140.38,140.34,24.148]
["bitfinex","SOLUSD",1719611380206,20.0,140.39,140.34,24.148]
["bitfinex","SOLUSD",1719611380583,37.0,140.39,140.34,7.148]
["bitfinex","SOLUSD",1719611381927,20.0,140.39,140.34,24.148]
["bitfinex","SOLUSD",1719611382642,20.0,140.39,140.34,7.148]
["bitfinex","SOLUSD",1719611386112,17.0,140.41,140.34,17.0]
["bitfinex","SOLUSD",1719611386350,17.0,140.41,140.35,7.148]
["bitfinex","SOLUSD",1719611386527,17.0,140.41,140.34,17.0]
["bitfinex","SOLUSD",1719611386723,17.0,140.41,140.35,7.148]
["bitfinex","SOLUSD",1719611387037,17.0,140.41,140.34,17.0]
["bitfinex","SOLUSD",1719611387225,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611387431,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611387632,37.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611388319,37.0,140.4,140.33,24.148]
["bitfinex","SOLUSD",1719611389133,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611390150,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611390352,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611390724,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611391246,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611392848,17.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611393221,17.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611393427,17.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611395757,17.0,140.41,140.35,7.148]
["bitfinex","SOLUSD",1719611395934,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611396524,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611396725,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611399655,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611399869,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611401636,37.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611401836,37.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611402162,37.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611402663,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611402962,20.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611403765,23.74843567,140.43,140.35,17.0]
["bitfinex","SOLUSD",1719611404053,17.0,140.42,140.35,17.0]
["bitfinex","SOLUSD",1719611404255,20.0,140.41,140.35,17.0]
["bitfinex","SOLUSD",1719611404735,20.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611405139,17.0,140.42,140.36,17.0]
["bitfinex","SOLUSD",1719611405346,20.0,140.41,140.36,17.0]
["bitfinex","SOLUSD",1719611405861,17.0,140.42,140.36,17.0]
["bitfinex","SOLUSD",1719611406064,37.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611406245,17.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611406454,20.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611406866,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611407051,20.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611407549,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611407746,23.75019973,140.43,140.35,24.148]
["bitfinex","SOLUSD",1719611408049,17.0,140.41,140.35,7.148]
["bitfinex","SOLUSD",1719611408254,20.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611408578,37.0,140.4,140.34,17.0]
["bitfinex","SOLUSD",1719611408753,37.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611409888,37.0,140.4,140.33,17.0]
["bitfinex","SOLUSD",1719611410171,17.0,140.39,140.33,17.0]
["bitfinex","SOLUSD",1719611410472,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611411044,20.0,140.38,140.32,22.3627]
["bitfinex","SOLUSD",1719611411377,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611411670,20.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611411857,20.0,140.38,140.32,22.3627]
["bitfinex","SOLUSD",1719611412062,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611412865,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611413252,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611413786,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611413989,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611414572,37.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611415179,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611415501,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611416092,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611416289,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611416968,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611417268,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611419065,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611419264,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611420306,20.0,140.38,140.34,7.148]
["bitfinex","SOLUSD",1719611420592,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611420779,37.0,140.39,140.33,17.0]
["bitfinex","SOLUSD",1719611421470,37.0,140.39,140.33,24.148]
["bitfinex","SOLUSD",1719611423990,37.0,140.39,140.33,17.0]
["bitfinex","SOLUSD",1719611424877,37.0,140.39,140.34,7.148]
["bitfinex","SOLUSD",1719611425897,20.0,140.39,140.35,24.148]
["bitfinex","SOLUSD",1719611426200,15.9125,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611426987,17.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611427193,20.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611428081,37.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611430794,20.0,140.4,140.33,7.148]
["bitfinex","SOLUSD",1719611430998,20.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611431791,20.0,140.4,140.36,17.0]
["bitfinex","SOLUSD",1719611431972,20.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611433279,37.0,140.4,140.35,7.148]
["bitfinex","SOLUSD",1719611433686,37.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611435100,37.0,140.4,140.33,7.148]
["bitfinex","SOLUSD",1719611435274,20.0,140.4,140.35,24.148]
["bitfinex","SOLUSD",1719611437192,33.2711,140.39,140.29,7.9838413]
["bitfinex","SOLUSD",1719611437372,37.0,140.38,140.29,7.9838413]
["bitfinex","SOLUSD",1719611437572,37.0,140.38,140.33,7.148]
["bitfinex","SOLUSD",1719611437776,37.0,140.38,140.32,17.0]
["bitfinex","SOLUSD",1719611438492,37.0,140.38,140.32,24.148]
["bitfinex","SOLUSD",1719611442724,37.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611444913,37.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611445089,20.0,140.38,140.33,24.148]
["bitfinex","SOLUSD",1719611448092,20.0,140.38,140.33,7.148]
["bitfinex","SOLUSD",1719611451301,20.0,140.38,140.29,7.9838413]
["bitfinex","SOLUSD",1719611451502,20.0,140.38,140.32,24.148]
["bitfinex","SOLUSD",1719611451911,16.2711,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611452104,16.2711,140.39,140.35,17.0]
["bitfinex","SOLUSD",1719611453324,16.2711,140.42,140.35,17.0]
["bitfinex","SOLUSD",1719611453528,17.0,140.4,140.35,17.0]
["bitfinex","SOLUSD",1719611453825,17.0,140.4,140.29,0.8358413]
["bitfinex","SOLUSD",1719611453993,16.2711,140.42,140.34,24.148]
["bitfinex","SOLUSD",1719611454196,17.0,140.4,140.34,24.148]
["bitfinex","SOLUSD",1719611454917,20.0,140.39,140.34,24.148]
["bitfinex","SOLUSD",1719611463716,20.0,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611463895,20.0,140.39,140.34,24.148]
["bitfinex","SOLUSD",1719611472923,20.0,140.39,140.35,24.148]
["bitfinex","SOLUSD",1719611473127,37.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611473813,20.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611474021,20.0,140.41,140.36,24.148]
["bitfinex","SOLUSD",1719611480010,20.0,140.41,140.36,17.0]
["bitfinex","SOLUSD",1719611480240,20.0,140.41,140.36,24.148]
["bitfinex","SOLUSD",1719611483036,37.0,140.41,140.36,7.148]
["bitfinex","SOLUSD",1719611483739,37.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611487224,20.0,140.41,140.35,24.148]
["bitfinex","SOLUSD",1719611488630,20.0,140.41,140.36,24.148]
["bitfinex","SOLUSD",1719611488929,37.0,140.43,140.36,24.148]
["bitfinex","SOLUSD",1719611489328,37.0,140.43,140.37,17.0]
["bitfinex","SOLUSD",1719611489534,37.0,140.43,140.37,24.148]
["bitfinex","SOLUSD",1719611495546,37.0,140.43,140.37,7.148]
["bitfinex","SOLUSD",1719611496127,40.74849988,140.43,140.37,7.148]
["bitfinex","SOLUSD",1719611496538,17.0,140.42,140.36,24.148]
["bitfinex","SOLUSD",1719611496739,20.0,140.41,140.36,24.148]
["bitfinex","SOLUSD",1719611497049,37.0,140.41,140.36,7.148]
["bitfinex","SOLUSD",1719611499447,17.0,140.41,140.37,22.0631]
["bitfinex","SOLUSD",1719611499746,17.0,140.45,140.39,17.0]
["bitfinex","SOLUSD",1719611499943,20.0,140.44,140.39,17.0]
["bitfinex","SOLUSD",1719611500130,103.74849988,140.47,140.37,22.0631]
["bitfinex","SOLUSD",1719611500131,3.74849988,140.47,140.37,22.0631]
["bitfinex","SOLUSD",1719611500335,3.74849988,140.47,140.4,17.0]
["bitfinex","SOLUSD",1719611500543,17.0,140.46,140.4,17.0]
["bitfinex","SOLUSD",1719611500739,19.72099988,140.48,140.4,24.148]
["bitfinex","SOLUSD",1719611500934,17.0,140.46,140.4,24.148]
["bitfinex","SOLUSD",1719611501127,17.0,140.47,140.41,17.0]
["bitfinex","SOLUSD",1719611501532,20.0,140.46,140.41,17.0]
["bitfinex","SOLUSD",1719611501753,20.0,140.46,140.41,24.148]
["bitfinex","SOLUSD",1719611505236,20.0,140.46,140.42,7.148]
["bitfinex","SOLUSD",1719611505659,37.0,140.46,140.42,7.148]
["bitfinex","SOLUSD",1719611506760,20.0,140.46,140.42,7.148]
["bitfinex","SOLUSD",1719611506953,20.0,140.46,140.42,7.1982674]
["bitfinex","SOLUSD",1719611507852,20.0,140.46,140.42,24.1982674]
["bitfinex","SOLUSD",1719611508639,32.9725,140.48,140.43,7.148]
["bitfinex","SOLUSD",1719611508970,15.9725,140.48,140.43,17.0]
["bitfinex","SOLUSD",1719611509133,23.5452,140.49,140.43,17.0]
["bitfinex","SOLUSD",1719611509134,17.0,140.49,140.43,17.0]
["bitfinex","SOLUSD",1719611509334,15.1103,140.52,140.45,17.0]
["bitfinex","SOLUSD",1719611509561,17.0,140.51,140.46,0.40498254]
["bitfinex","SOLUSD",1719611509858,32.1103,140.52,140.46,17.40498254]
["bitfinex","SOLUSD",1719611510036,32.1103,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719611510037,20.0,140.51,140.46,17.0]
["bitfinex","SOLUSD",1719611510651,37.0,140.51,140.46,7.144]
["bitfinex","SOLUSD",1719611511160,37.0,140.51,140.46,7.54889604]
["bitfinex","SOLUSD",1719611511547,20.0,140.51,140.46,7.54889604]
["bitfinex","SOLUSD",1719611511749,37.0,140.51,140.46,7.54889604]
["bitfinex","SOLUSD",1719611512169,20.0,140.51,140.46,0.40489604]
["bitfinex","SOLUSD",1719611512462,20.0,140.51,140.47,7.144]
["bitfinex","SOLUSD",1719611513266,20.0,140.52,140.47,24.144]
["bitfinex","SOLUSD",1719611515762,20.0,140.55,140.47,24.144]
["bitfinex","SOLUSD",1719611516079,17.0,140.53,140.47,24.144]
["bitfinex","SOLUSD",1719611516272,20.0,140.52,140.47,24.144]
["bitfinex","SOLUSD",1719611518362,20.0,140.52,140.45,21.4713]
["bitfinex","SOLUSD",1719611518668,20.0,140.52,140.47,17.0]
["bitfinex","SOLUSD",1719611519367,20.0,140.52,140.47,24.144]
["bitfinex","SOLUSD",1719611521961,20.0,140.52,140.48,17.0]
["bitfinex","SOLUSD",1719611522188,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611523882,37.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611524884,37.0,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719611526285,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611526659,37.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611527189,37.0,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719611527576,20.0,140.53,140.48,24.144]
["bitfinex","SOLUSD",1719611531291,20.0,140.53,140.45,21.4713]
["bitfinex","SOLUSD",1719611531505,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611532271,37.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611532782,37.0,140.53,140.45,21.4713]
["bitfinex","SOLUSD",1719611532988,20.0,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719611533311,17.0,140.54,140.48,24.144]
["bitfinex","SOLUSD",1719611533513,20.0,140.53,140.48,24.144]
["bitfinex","SOLUSD",1719611535100,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611536914,20.0,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719611537113,20.0,140.54,140.5,7.144]
["bitfinex","SOLUSD",1719611540085,20.0,140.54,140.5,8.56726113]
["bitfinex","SOLUSD",1719611540292,20.0,140.54,140.5,7.144]
["bitfinex","SOLUSD",1719611541188,20.0,140.54,140.5,24.144]
["bitfinex","SOLUSD",1719611541392,20.0,140.55,140.5,24.144]
["bitfinex","SOLUSD",1719611542724,19.49,140.55,140.5,24.144]
["bitfinex","SOLUSD",1719611543295,19.49,140.55,140.5,7.144]
["bitfinex","SOLUSD",1719611546590,17.0,140.56,140.5,7.144]
["bitfinex","SOLUSD",1719611546808,20.0,140.55,140.5,24.144]
["bitfinex","SOLUSD",1719611554836,100.0,140.58,140.51,7.144]
["bitfinex","SOLUSD",1719611554837,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611555005,20.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611555209,20.0,140.55,140.51,7.92232698]
["bitfinex","SOLUSD",1719611555932,17.0,140.56,140.51,7.92232698]
["bitfinex","SOLUSD",1719611556150,20.0,140.55,140.51,24.92232698]
["bitfinex","SOLUSD",1719611556332,20.0,140.57,140.51,24.92232698]
["bitfinex","SOLUSD",1719611556512,20.0,140.57,140.51,7.92232698]
["bitfinex","SOLUSD",1719611556709,37.0,140.57,140.51,24.144]
["bitfinex","SOLUSD",1719611557623,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611557830,20.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611558537,20.0,140.58,140.51,7.144]
["bitfinex","SOLUSD",1719611558738,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611559081,20.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611559724,15.9536,140.59,140.51,7.144]
["bitfinex","SOLUSD",1719611559725,20.0,140.58,140.51,7.144]
["bitfinex","SOLUSD",1719611559930,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611560130,20.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611561338,3.71962416,140.59,140.51,24.144]
["bitfinex","SOLUSD",1719611561649,116.1544,140.63,140.55,7.144]
["bitfinex","SOLUSD",1719611561650,19.87402416,140.63,140.55,7.144]
["bitfinex","SOLUSD",1719611562238,17.0,140.6,140.55,7.144]
["bitfinex","SOLUSD",1719611562824,37.0,140.59,140.53,38.6913]
["bitfinex","SOLUSD",1719611563027,20.0,140.59,140.56,17.0]
["bitfinex","SOLUSD",1719611563334,17.0,140.63,140.57,17.0]
["bitfinex","SOLUSD",1719611563747,17.0,140.63,140.53,21.6913]
["bitfinex","SOLUSD",1719611563748,17.0,140.62,140.56,17.0]
["bitfinex","SOLUSD",1719611564554,20.0,140.61,140.56,17.0]
["bitfinex","SOLUSD",1719611565037,20.0,140.61,140.57,7.144]
["bitfinex","SOLUSD",1719611566827,20.0,140.61,140.57,24.144]
["bitfinex","SOLUSD",1719611567029,17.0,140.63,140.57,24.144]
["bitfinex","SOLUSD",1719611567232,20.0,140.62,140.57,24.144]
["bitfinex","SOLUSD",1719611567827,17.0,140.63,140.57,24.144]
["bitfinex","SOLUSD",1719611568027,20.0,140.62,140.57,24.144]
["bitfinex","SOLUSD",1719611568866,20.0,140.66,140.57,24.144]
["bitfinex","SOLUSD",1719611569153,17.0,140.63,140.57,24.144]
["bitfinex","SOLUSD",1719611569353,20.0,140.62,140.57,24.144]
["bitfinex","SOLUSD",1719611570668,37.0,140.62,140.57,24.144]
["bitfinex","SOLUSD",1719611570874,20.0,140.62,140.58,0.5507577]
["bitfinex","SOLUSD",1719611571042,20.0,140.62,140.58,0.90377987]
["bitfinex","SOLUSD",1719611571447,16.1544,140.67,140.58,0.90377987]
["bitfinex","SOLUSD",1719611571448,17.0,140.63,140.58,0.90377987]
["bitfinex","SOLUSD",1719611571668,20.0,140.62,140.58,8.04777987]
["bitfinex","SOLUSD",1719611573356,37.0,140.62,140.57,7.144]
["bitfinex","SOLUSD",1719611573554,20.0,140.62,140.57,24.144]
["bitfinex","SOLUSD",1719611573866,20.0,140.62,140.53,27.28758874]
["bitfinex","SOLUSD",1719611574168,20.0,140.62,140.58,7.144]
["bitfinex","SOLUSD",1719611574360,20.0,140.62,140.57,17.0]
["bitfinex","SOLUSD",1719611574754,17.0,140.63,140.57,17.0]
["bitfinex","SOLUSD",1719611575064,20.0,140.62,140.58,7.144]
["bitfinex","SOLUSD",1719611575764,19.24800688,140.62,140.58,7.144]
["bitfinex","SOLUSD",1719611576173,16.1544,140.71,140.58,7.144]
["bitfinex","SOLUSD",1719611576464,16.1544,140.71,140.57,21.6913]
["bitfinex","SOLUSD",1719611576465,68.0,140.7,140.61,17.0]
["bitfinex","SOLUSD",1719611576671,17.0,140.67,140.61,17.0]
["bitfinex","SOLUSD",1719611576968,16.1544,140.71,140.63,22.5398]
["bitfinex","SOLUSD",1719611577170,17.0,140.68,140.63,22.5398]
["bitfinex","SOLUSD",1719611577362,16.1544,140.71,140.63,39.5398]
["bitfinex","SOLUSD",1719611577666,15.162,140.74,140.64,24.144]
["bitfinex","SOLUSD",1719611577870,17.0,140.7,140.64,17.0]
["bitfinex","SOLUSD",1719611578564,17.0,140.7,140.65,7.144]
["bitfinex","SOLUSD",1719611579360,17.0,140.7,140.66,1.41824198]
["bitfinex","SOLUSD",1719611580075,17.0,140.7,140.66,8.56224198]
["bitfinex","SOLUSD",1719611580465,17.0,140.7,140.67,1.41835038]
["bitfinex","SOLUSD",1719611581465,17.0,140.7,140.66,1.41835038]
["bitfinex","SOLUSD",1719611582463,15.162,140.74,140.66,8.56235038]
["bitfinex","SOLUSD",1719611582671,17.0,140.72,140.67,1.41824954]
["bitfinex","SOLUSD",1719611582868,17.0,140.72,140.68,1.41814873]
["bitfinex","SOLUSD",1719611583057,20.0,140.71,140.68,1.41814873]
["bitfinex","SOLUSD",1719611583880,20.0,140.71,140.69,1.41804792]
["bitfinex","SOLUSD",1719611584266,20.0,140.71,140.67,1.41830732]
["bitfinex","SOLUSD",1719611584573,20.0,140.71,140.68,1.4182065]
["bitfinex","SOLUSD",1719611584975,16.39989241,140.77,140.68,1.4182065]
["bitfinex","SOLUSD",1719611585150,17.0,140.74,140.69,7.144]
["bitfinex","SOLUSD",1719611585462,17.0,140.74,140.7,1.41800536]
["bitfinex","SOLUSD",1719611585658,83.162,140.77,140.71,1.41790458]
["bitfinex","SOLUSD",1719611585870,17.0,140.74,140.7,1.41790458]
["bitfinex","SOLUSD",1719611586373,17.0,140.73,140.68,7.144]
["bitfinex","SOLUSD",1719611587055,83.162,140.77,140.68,7.144]
["bitfinex","SOLUSD",1719611587378,17.0,140.74,140.69,7.144]
["bitfinex","SOLUSD",1719611587676,17.0,140.73,140.68,7.144]
["bitfinex","SOLUSD",1719611588256,15.162,140.77,140.68,23.3467]
["bitfinex","SOLUSD",1719611588457,17.0,140.74,140.68,40.3467]
["bitfinex","SOLUSD",1719611588656,20.0,140.73,140.68,40.3467]
["bitfinex","SOLUSD",1719611589155,37.0,140.73,140.68,40.3467]
["bitfinex","SOLUSD",1719611589562,20.0,140.73,140.68,40.3467]
["bitfinex","SOLUSD",1719611590277,20.0,140.73,140.68,16.2027]
["bitfinex","SOLUSD",1719611590575,20.0,140.73,140.69,7.144]
["bitfinex","SOLUSD",1719611590964,20.0,140.73,140.69,24.144]
["bitfinex","SOLUSD",1719611591277,17.0,140.74,140.69,24.144]
["bitfinex","SOLUSD",1719611591855,17.0,140.74,140.7,7.144]
["bitfinex","SOLUSD",1719611592479,0.7856933,140.78,140.7,7.144]
["bitfinex","SOLUSD",1719611592676,17.0,140.75,140.7,7.144]
["bitfinex","SOLUSD",1719611594879,0.7856933,140.78,140.71,7.144]
["bitfinex","SOLUSD",1719611595195,20.7856933,140.78,140.71,7.144]
["bitfinex","SOLUSD",1719611595373,17.0,140.77,140.71,24.144]
["bitfinex","SOLUSD",1719611596165,20.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611596366,0.7856933,140.78,140.73,40.3467]
["bitfinex","SOLUSD",1719611596571,0.7856933,140.78,140.73,33.2027]
["bitfinex","SOLUSD",1719611597594,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611598085,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611598275,17.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611598586,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611598968,17.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611599678,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611599861,0.7856933,140.78,140.74,17.0]
["bitfinex","SOLUSD",1719611600262,0.7856933,140.78,140.73,33.2027]
["bitfinex","SOLUSD",1719611600476,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611600679,0.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611600858,17.7856933,140.78,140.73,33.2027]
["bitfinex","SOLUSD",1719611601058,17.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611601480,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611602282,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611602584,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611603169,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611603877,17.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611604074,17.0,140.77,140.74,7.144]
["bitfinex","SOLUSD",1719611604289,17.0,140.77,140.73,16.2027]
["bitfinex","SOLUSD",1719611605279,17.0,140.77,140.74,7.144]
["bitfinex","SOLUSD",1719611605700,17.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611606277,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611607592,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611607901,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611608402,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611608594,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611608906,17.0,140.77,140.74,7.144]
["bitfinex","SOLUSD",1719611609093,0.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611609271,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611609472,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611611002,17.0,140.77,140.73,16.2027]
["bitfinex","SOLUSD",1719611611296,17.0,140.77,140.73,23.3467]
["bitfinex","SOLUSD",1719611612787,17.0,140.77,140.74,7.144]
["bitfinex","SOLUSD",1719611613696,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611613895,17.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611614393,17.7856933,140.78,140.73,16.2027]
["bitfinex","SOLUSD",1719611614591,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611614768,20.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611614970,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611615166,20.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611617298,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611617597,20.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611620284,17.0,140.77,140.72,13.4811]
["bitfinex","SOLUSD",1719611620485,20.0,140.76,140.72,13.4811]
["bitfinex","SOLUSD",1719611622094,20.0,140.76,140.74,17.0]
["bitfinex","SOLUSD",1719611622395,0.7856933,140.78,140.74,17.0]
["bitfinex","SOLUSD",1719611623089,0.7856933,140.78,140.75,7.144]
["bitfinex","SOLUSD",1719611624679,17.7856933,140.78,140.73,24.144]
["bitfinex","SOLUSD",1719611624902,20.0,140.77,140.73,24.144]
["bitfinex","SOLUSD",1719611625609,0.7856933,140.78,140.73,7.144]
["bitfinex","SOLUSD",1719611625794,0.7856933,140.78,140.75,7.144]
["bitfinex","SOLUSD",1719611632098,0.7856933,140.78,140.72,6.3371]
["bitfinex","SOLUSD",1719611632099,0.7856933,140.78,140.73,24.144]
["bitfinex","SOLUSD",1719611638717,0.7856933,140.78,140.74,7.144]
["bitfinex","SOLUSD",1719611639516,17.7856933,140.78,140.72,6.3371]
["bitfinex","SOLUSD",1719611639705,17.0,140.77,140.72,7.144]
["bitfinex","SOLUSD",1719611640221,17.0,140.77,140.72,24.144]
["bitfinex","SOLUSD",1719611640421,17.7856933,140.78,140.72,24.144]
["bitfinex","SOLUSD",1719611640719,20.0,140.77,140.72,24.144]
["bitfinex","SOLUSD",1719611641017,20.0,140.77,140.73,7.144]
["bitfinex","SOLUSD",1719611641410,20.0,140.77,140.73,7.66439419]
["bitfinex","SOLUSD",1719611643504,20.0,140.77,140.7,15.1786]
["bitfinex","SOLUSD",1719611643714,37.0,140.77,140.73,7.144]
["bitfinex","SOLUSD",1719611643911,20.0,140.77,140.73,7.144]
["bitfinex","SOLUSD",1719611645324,20.0,140.77,140.7,15.1786]
["bitfinex","SOLUSD",1719611645325,37.0,140.77,140.74,7.144]
["bitfinex","SOLUSD",1719611645526,20.0,140.77,140.74,7.144]
["bitfinex","SOLUSD",1719611646527,20.0,140.77,140.7,15.1786]
["bitfinex","SOLUSD",1719611646697,20.0,140.77,140.72,7.144]
["bitfinex","SOLUSD",1719611646698,37.0,140.77,140.72,7.144]
["bitfinex","SOLUSD",1719611648030,37.0,140.77,140.7,15.1786]
["bitfinex","SOLUSD",1719611648215,20.0,140.77,140.69,6.1907]
["bitfinex","SOLUSD",1719611648417,120.7856933,140.78,140.66,16.4061]
["bitfinex","SOLUSD",1719611648616,17.0,140.74,140.66,16.4061]
["bitfinex","SOLUSD",1719611648839,20.0,140.73,140.68,17.0]
["bitfinex","SOLUSD",1719611649005,20.0,140.73,140.69,7.144]
["bitfinex","SOLUSD",1719611649821,20.0,140.73,140.66,16.4061]
["bitfinex","SOLUSD",1719611650123,20.0,140.73,140.69,7.144]
["bitfinex","SOLUSD",1719611650323,20.0,140.73,140.63,16.4061]
["bitfinex","SOLUSD",1719611650324,17.0,140.7,140.63,16.4061]
["bitfinex","SOLUSD",1719611650506,37.0,140.69,140.63,16.4061]
["bitfinex","SOLUSD",1719611650705,37.0,140.69,140.63,33.4061]
["bitfinex","SOLUSD",1719611650911,17.0,140.69,140.64,17.0]
["bitfinex","SOLUSD",1719611651107,17.0,140.69,140.65,7.144]
["bitfinex","SOLUSD",1719611651313,17.0,140.7,140.64,17.0]
["bitfinex","SOLUSD",1719611651517,20.0,140.69,140.64,17.0]
["bitfinex","SOLUSD",1719611651821,20.0,140.69,140.63,16.4061]
["bitfinex","SOLUSD",1719611652015,20.0,140.69,140.64,17.0]
["bitfinex","SOLUSD",1719611652321,20.0,140.69,140.65,7.144]
["bitfinex","SOLUSD",1719611653509,17.0,140.72,140.66,17.0]
["bitfinex","SOLUSD",1719611653714,20.0,140.71,140.66,24.144]
["bitfinex","SOLUSD",1719611653912,20.0,140.71,140.66,7.144]
["bitfinex","SOLUSD",1719611653913,37.0,140.71,140.66,7.144]
["bitfinex","SOLUSD",1719611659002,20.0,140.71,140.68,17.0]
["bitfinex","SOLUSD",1719611659327,37.0,140.74,140.68,17.0]
["bitfinex","SOLUSD",1719611659911,20.0,140.74,140.68,17.0]
["bitfinex","SOLUSD",1719611660113,17.0,140.73,140.69,7.144]
["bitfinex","SOLUSD",1719611660325,20.0,140.72,140.69,7.144]
["bitfinex","SOLUSD",1719611660532,20.0,140.72,140.67,24.144]
["bitfinex","SOLUSD",1719611660851,37.0,140.72,140.66,23.3868]
["bitfinex","SOLUSD",1719611661210,37.0,140.72,140.63,22.7929]
["bitfinex","SOLUSD",1719611661411,37.0,140.72,140.66,17.0]
["bitfinex","SOLUSD",1719611661831,37.0,140.72,140.67,1.42009551]
["bitfinex","SOLUSD",1719611662118,37.0,140.72,140.68,1.41999456]
["bitfinex","SOLUSD",1719611662318,37.0,140.72,140.67,7.144]
["bitfinex","SOLUSD",1719611663711,37.0,140.72,140.66,17.0]
["bitfinex","SOLUSD",1719611663928,37.0,140.72,140.67,7.144]
["bitfinex","SOLUSD",1719611664819,17.0,140.71,140.67,7.144]
["bitfinex","SOLUSD",1719611665735,17.0,140.71,140.66,7.144]
["bitfinex","SOLUSD",1719611665940,20.0,140.72,140.66,7.144]
["bitfinex","SOLUSD",1719611666240,17.0,140.71,140.66,7.144]
["bitfinex","SOLUSD",1719611668138,17.0,140.7,140.66,7.144]
["bitfinex","SOLUSD",1719611672127,17.0,140.7,140.64,17.0]
["bitfinex","SOLUSD",1719611672128,17.0,140.7,140.65,7.144]
["bitfinex","SOLUSD",1719611673242,17.0,140.71,140.66,7.144]
["bitfinex","SOLUSD",1719611680244,17.0,140.71,140.63,22.7929]
["bitfinex","SOLUSD",1719611680436,37.0,140.7,140.64,17.0]
["bitfinex","SOLUSD",1719611680640,20.0,140.7,140.65,17.0]
["bitfinex","SOLUSD",1719611681144,37.0,140.7,140.64,17.0]
["bitfinex","SOLUSD",1719611681358,37.0,140.7,140.65,7.144]
["bitfinex","SOLUSD",1719611682724,17.0,140.69,140.64,7.144]
["bitfinex","SOLUSD",1719611683243,37.0,140.7,140.64,24.144]
["bitfinex","SOLUSD",1719611686532,17.0,140.68,140.62,17.0]
["bitfinex","SOLUSD",1719611686737,20.0,140.7,140.59,21.7561]
["bitfinex","SOLUSD",1719611686738,15.403,140.67,140.59,21.7561]
["bitfinex","SOLUSD",1719611686932,17.0,140.66,140.6,17.0]
["bitfinex","SOLUSD",1719611687350,17.0,140.63,140.56,6.3423]
["bitfinex","SOLUSD",1719611687541,17.0,140.63,140.58,7.144]
["bitfinex","SOLUSD",1719611687542,20.0,140.62,140.58,7.144]
["bitfinex","SOLUSD",1719611688445,20.0,140.62,140.52,6.3423]
["bitfinex","SOLUSD",1719611688647,17.0,140.61,140.56,7.144]
["bitfinex","SOLUSD",1719611690249,17.0,140.61,140.52,11.882993]
["bitfinex","SOLUSD",1719611690452,17.0,140.58,140.51,15.4138]
["bitfinex","SOLUSD",1719611690769,17.0,140.56,140.48,271.97471803]
["bitfinex","SOLUSD",1719611690939,17.0,140.55,140.48,11.97471803]
["bitfinex","SOLUSD",1719611691131,17.0,140.56,140.5,17.0]
["bitfinex","SOLUSD",1719611691346,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611691663,17.0,140.56,140.48,11.97471803]
["bitfinex","SOLUSD",1719611691842,17.0,140.55,140.49,17.0]
["bitfinex","SOLUSD",1719611692453,17.0,140.55,140.49,24.144]
["bitfinex","SOLUSD",1719611693357,32.403,140.55,140.47,21.1598092]
["bitfinex","SOLUSD",1719611693565,37.0,140.54,140.48,24.144]
["bitfinex","SOLUSD",1719611694183,17.0,140.52,140.43,21.5002674]
["bitfinex","SOLUSD",1719611694367,17.0,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719611694542,17.0,140.52,140.46,24.144]
["bitfinex","SOLUSD",1719611695064,17.0,140.52,140.46,17.0]
["bitfinex","SOLUSD",1719611696443,6.529,140.53,140.46,17.0]
["bitfinex","SOLUSD",1719611696645,17.0,140.51,140.46,17.0]
["bitfinex","SOLUSD",1719611697258,17.0,140.51,140.43,0.0502674]
["bitfinex","SOLUSD",1719611697557,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719611698645,17.0,140.51,140.43,0.0502674]
["bitfinex","SOLUSD",1719611698841,17.0,140.51,140.43,7.1942674]
["bitfinex","SOLUSD",1719611700973,6.529,140.53,140.43,7.1942674]
["bitfinex","SOLUSD",1719611701266,17.0,140.51,140.43,7.1942674]
["bitfinex","SOLUSD",1719611702149,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719611702360,6.529,140.53,140.45,17.0]
["bitfinex","SOLUSD",1719611702555,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719611703572,17.0,140.51,140.44,24.144]
["bitfinex","SOLUSD",1719611705151,17.0,140.51,140.44,17.0]
["bitfinex","SOLUSD",1719611706960,6.529,140.53,140.43,7.1942674]
["bitfinex","SOLUSD",1719611706961,17.0,140.47,140.43,0.0502674]
["bitfinex","SOLUSD",1719611710265,37.0,140.46,140.43,0.0502674]
["bitfinex","SOLUSD",1719611710470,17.0,140.46,140.43,0.0502674]
["bitfinex","SOLUSD",1719611713011,37.0,140.45,140.43,0.0502674]
["bitfinex","SOLUSD",1719611713211,20.0,140.45,140.43,0.0502674]
["bitfinex","SOLUSD",1719611714580,37.0,140.45,140.43,0.0502674]
["bitfinex","SOLUSD",1719611715380,17.0,140.44,140.43,0.0502674]
["bitfinex","SOLUSD",1719611715884,37.0,140.44,140.43,0.0502674]
["bitfinex","SOLUSD",1719611716805,52.0877,140.44,140.43,0.0502674]
["bitfinex","SOLUSD",1719611717508,152.0877,140.44,140.43,0.0502674]
["bitfinex","SOLUSD",1719611723801,100.0,140.42,140.31,21.8204]
["bitfinex","SOLUSD",1719611724002,100.0,140.42,140.33,17.0]
["bitfinex","SOLUSD",1719611724003,17.0,140.39,140.33,17.0]
["bitfinex","SOLUSD",1719611724332,20.0,140.38,140.34,1.42445694]
["bitfinex","SOLUSD",1719611724627,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611725604,20.0,140.38,140.31,21.8204]
["bitfinex","SOLUSD",1719611725829,20.0,140.38,140.33,17.0]
["bitfinex","SOLUSD",1719611727032,37.0,140.38,140.31,21.8204]
["bitfinex","SOLUSD",1719611727238,17.0,140.37,140.32,17.0]
["bitfinex","SOLUSD",1719611727925,17.0,140.37,140.32,18.42507536]
["bitfinex","SOLUSD",1719611728333,26.1457,140.41,140.33,18.4249738]
["bitfinex","SOLUSD",1719611728517,17.0,140.39,140.33,18.4249738]
["bitfinex","SOLUSD",1719611728840,20.0,140.38,140.34,17.0]
["bitfinex","SOLUSD",1719611729036,20.0,140.38,140.35,1.42477073]
["bitfinex","SOLUSD",1719611729410,20.0,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611729608,17.0,140.38,140.32,17.0]
["bitfinex","SOLUSD",1719611733409,17.0,140.38,140.31,21.8204]
["bitfinex","SOLUSD",1719611733609,17.0,140.38,140.31,38.8204]
["bitfinex","SOLUSD",1719611734423,20.0,140.37,140.29,6.4626629]
["bitfinex","SOLUSD",1719611734724,17.0,140.35,140.29,17.8359607]
["bitfinex","SOLUSD",1719611735142,17.0,140.35,140.3,17.0]
["bitfinex","SOLUSD",1719611735326,17.0,140.36,140.3,17.0]
["bitfinex","SOLUSD",1719611735534,20.0,140.35,140.3,17.0]
["bitfinex","SOLUSD",1719611737360,20.0,140.35,140.29,0.8359607]
["bitfinex","SOLUSD",1719611737536,20.0,140.38,140.3,1.42521593]
["bitfinex","SOLUSD",1719611737738,17.0,140.35,140.3,1.42521593]
["bitfinex","SOLUSD",1719611739155,17.0,140.36,140.3,18.42521593]
["bitfinex","SOLUSD",1719611739333,20.0,140.35,140.3,18.42521593]
["bitfinex","SOLUSD",1719611739843,20.0,140.35,140.3,1.42521593]
["bitfinex","SOLUSD",1719611740042,20.0,140.35,140.3,18.42521593]
["bitfinex","SOLUSD",1719611741135,20.0,140.35,140.3,25.56921593]
["bitfinex","SOLUSD",1719611741431,20.0,140.35,140.3,24.144]
["bitfinex","SOLUSD",1719611741959,20.0,140.35,140.3,7.144]
["bitfinex","SOLUSD",1719611742261,20.0,140.35,140.29,26.40525243]
["bitfinex","SOLUSD",1719611743161,37.0,140.35,140.29,26.40525243]
["bitfinex","SOLUSD",1719611743529,37.0,140.35,140.29,2.26125243]
["bitfinex","SOLUSD",1719611743749,37.0,140.35,140.29,24.9799607]
["bitfinex","SOLUSD",1719611744265,20.0,140.35,140.29,7.9799607]
["bitfinex","SOLUSD",1719611744445,17.0,140.37,140.31,17.0]
["bitfinex","SOLUSD",1719611744642,20.0,140.36,140.32,7.144]
["bitfinex","SOLUSD",1719611746253,20.0,140.36,140.29,0.8359607]
["bitfinex","SOLUSD",1719611746254,17.0,140.34,140.29,0.8359607]
["bitfinex","SOLUSD",1719611746465,37.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719611746961,20.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719611747273,37.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719611747778,17.0,140.32,140.29,0.8359607]
["bitfinex","SOLUSD",1719611750666,37.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719611754173,20.0,140.33,140.29,17.8359607]
["bitfinex","SOLUSD",1719611754372,17.0,140.36,140.3,17.0]
["bitfinex","SOLUSD",1719611754545,20.0,140.35,140.3,17.0]
["bitfinex","SOLUSD",1719611754946,17.0,140.36,140.3,17.0]
["bitfinex","SOLUSD",1719611755462,17.0,140.36,140.3,24.144]
["bitfinex","SOLUSD",1719611755780,17.0,140.37,140.31,17.0]
["bitfinex","SOLUSD",1719611756343,20.0,140.36,140.31,17.0]
["bitfinex","SOLUSD",1719611756659,28.70561069,140.39,140.3,7.144]
["bitfinex","SOLUSD",1719611756876,22.51801069,140.39,140.32,17.0]
["bitfinex","SOLUSD",1719611757081,17.0,140.38,140.32,24.144]
["bitfinex","SOLUSD",1719611757578,22.51801069,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611757761,15.0877,140.39,140.34,17.0]
["bitfinex","SOLUSD",1719611758104,15.0877,140.39,140.34,24.144]
["bitfinex","SOLUSD",1719611760053,20.0,140.38,140.34,24.144]
["bitfinex","SOLUSD",1719611762813,20.0,140.39,140.34,24.144]
["bitfinex","SOLUSD",1719611763689,37.0,140.39,140.3,1.42493143]
["bitfinex","SOLUSD",1719611763895,37.0,140.39,140.33,24.144]
["bitfinex","SOLUSD",1719611764272,37.0,140.39,140.34,1.42452529]
["bitfinex","SOLUSD",1719611764476,20.0,140.39,140.34,1.42452529]
["bitfinex","SOLUSD",1719611764679,37.0,140.41,140.3,1.42452529]
["bitfinex","SOLUSD",1719611764882,37.0,140.41,140.35,17.0]
["bitfinex","SOLUSD",1719611765306,116.5934,140.43,140.34,22.0045]
["bitfinex","SOLUSD",1719611765307,16.5934,140.43,140.34,22.0045]
["bitfinex","SOLUSD",1719611765609,16.5934,140.43,140.38,17.0]
["bitfinex","SOLUSD",1719611768210,6.3472,140.46,140.39,18.42445944]
["bitfinex","SOLUSD",1719611768518,20.0,140.45,140.39,17.0]
["bitfinex","SOLUSD",1719611768689,37.0,140.45,140.39,17.0]
["bitfinex","SOLUSD",1719611769905,20.0,140.45,140.4,17.0]
["bitfinex","SOLUSD",1719611770107,20.0,140.45,140.4,24.144]
["bitfinex","SOLUSD",1719611770321,16.5934,140.47,140.41,17.0]
["bitfinex","SOLUSD",1719611770529,33.5934,140.47,140.41,17.0]
["bitfinex","SOLUSD",1719611771322,33.5934,140.47,140.42,7.144]
["bitfinex","SOLUSD",1719611771724,20.0,140.46,140.42,7.144]
["bitfinex","SOLUSD",1719611774428,48.80856689,140.66,140.42,7.144]
["bitfinex","SOLUSD",1719611774429,16.5934,140.51,140.42,7.144]
["bitfinex","SOLUSD",1719611774616,17.0,140.49,140.43,17.97286501]
["bitfinex","SOLUSD",1719611774929,17.0,140.49,140.44,1.42395454]
["bitfinex","SOLUSD",1719611775533,17.0,140.49,140.44,18.42395454]
["bitfinex","SOLUSD",1719611775831,20.0,140.48,140.44,18.42395454]
["bitfinex","SOLUSD",1719611776534,20.0,140.48,140.44,17.0]
["bitfinex","SOLUSD",1719611776910,20.0,140.48,140.45,1.42344037]
["bitfinex","SOLUSD",1719611777836,20.0,140.49,140.45,8.56744037]
["bitfinex","SOLUSD",1719611779337,37.0,140.5,140.45,8.56744037]
["bitfinex","SOLUSD",1719611779544,20.0,140.5,140.46,1.42333902]
["bitfinex","SOLUSD",1719611779715,20.0,140.54,140.47,7.144]
["bitfinex","SOLUSD",1719611780020,15.5425,140.55,140.44,21.8634]
["bitfinex","SOLUSD",1719611780021,15.5425,140.55,140.48,25.56713638]
["bitfinex","SOLUSD",1719611780337,17.0,140.54,140.48,17.0]
["bitfinex","SOLUSD",1719611780838,17.0,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719611781817,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611783325,37.0,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719611784415,20.0,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719611784616,17.0,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719611784820,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611787532,20.0,140.53,140.44,43.3034]
["bitfinex","SOLUSD",1719611787738,37.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719611789143,20.0,140.53,140.45,17.0]
["bitfinex","SOLUSD",1719611789343,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719611789849,17.0,140.51,140.46,17.0]
["bitfinex","SOLUSD",1719611790151,17.0,140.52,140.47,7.144]
["bitfinex","SOLUSD",1719611791015,20.0,140.55,140.48,7.144]
["bitfinex","SOLUSD",1719611791223,17.0,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719611791542,20.0,140.52,140.48,7.144]
["bitfinex","SOLUSD",1719611793649,20.0,140.52,140.49,7.144]
["bitfinex","SOLUSD",1719611793848,17.0,140.55,140.49,17.0]
["bitfinex","SOLUSD",1719611794150,37.0,140.54,140.49,17.0]
["bitfinex","SOLUSD",1719611794848,37.0,140.54,140.5,7.144]
["bitfinex","SOLUSD",1719611797438,20.0,140.54,140.5,7.144]
["bitfinex","SOLUSD",1719611799344,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611799539,20.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611800338,17.0,140.56,140.51,7.144]
["bitfinex","SOLUSD",1719611800656,20.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611803452,15.5425,140.59,140.51,7.144]
["bitfinex","SOLUSD",1719611803453,17.0,140.58,140.52,17.0]
["bitfinex","SOLUSD",1719611803659,17.0,140.58,140.52,24.144]
["bitfinex","SOLUSD",1719611803852,17.0,140.59,140.53,17.0]
["bitfinex","SOLUSD",1719611804841,17.0,140.55,140.5,22.0461]
["bitfinex","SOLUSD",1719611805856,17.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611809350,17.0,140.55,140.5,22.0461]
["bitfinex","SOLUSD",1719611809556,17.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611810152,17.0,140.54,140.51,7.144]
["bitfinex","SOLUSD",1719611811270,17.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611812756,17.0,140.54,140.51,7.144]
["bitfinex","SOLUSD",1719611813272,17.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611814451,120.0,140.58,140.51,7.144]
["bitfinex","SOLUSD",1719611814656,17.0,140.54,140.51,7.144]
["bitfinex","SOLUSD",1719611814959,17.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611815562,17.0,140.54,140.51,7.144]
["bitfinex","SOLUSD",1719611815763,17.0,140.55,140.51,7.144]
["bitfinex","SOLUSD",1719611816572,17.0,140.54,140.51,7.144]
["bitfinex","SOLUSD",1719611819184,17.0,140.54,140.5,29.1871]
["bitfinex","SOLUSD",1719611822417,17.0,140.54,140.5,22.0461]
["bitfinex","SOLUSD",1719611822628,17.0,140.54,140.5,29.1871]
["bitfinex","SOLUSD",1719611822800,17.0,140.55,140.5,29.1871]
["bitfinex","SOLUSD",1719611823295,20.0,140.58,140.5,22.0461]
["bitfinex","SOLUSD",1719611823496,20.08470567,140.57,140.52,7.141]
["bitfinex","SOLUSD",1719611823719,20.0,140.56,140.52,7.141]
["bitfinex","SOLUSD",1719611824529,23.051,140.62,140.52,7.141]
["bitfinex","SOLUSD",1719611824822,17.0,140.58,140.53,7.141]
["bitfinex","SOLUSD",1719611827233,17.0,140.58,140.54,0.78161303]
["bitfinex","SOLUSD",1719611832519,17.0,140.58,140.54,1.31431773]
["bitfinex","SOLUSD",1719611835040,17.0,140.58,140.53,7.141]
["bitfinex","SOLUSD",1719611835227,17.0,140.57,140.51,7.141]
["bitfinex","SOLUSD",1719611835425,17.0,140.57,140.51,29.93126552]
["bitfinex","SOLUSD",1719611835625,100.0,140.61,140.5,22.0461]
["bitfinex","SOLUSD",1719611835823,17.0,140.54,140.5,22.0461]
["bitfinex","SOLUSD",1719611836420,17.0,140.54,140.51,7.141]
["bitfinex","SOLUSD",1719611837354,3.68466217,140.6,140.51,7.141]
["bitfinex","SOLUSD",1719611837529,17.0,140.56,140.5,39.0461]
["bitfinex","SOLUSD",1719611837937,103.68466217,140.61,140.5,39.0461]
["bitfinex","SOLUSD",1719611838153,17.0,140.56,140.5,39.0461]
["bitfinex","SOLUSD",1719611838527,17.0,140.56,140.51,7.141]
["bitfinex","SOLUSD",1719611839240,100.0,140.61,140.51,7.141]
["bitfinex","SOLUSD",1719611839448,17.0,140.56,140.51,7.141]
["bitfinex","SOLUSD",1719611843345,17.0,140.56,140.5,22.0461]
["bitfinex","SOLUSD",1719611843536,17.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611843944,20.0,140.6,140.51,7.141]
["bitfinex","SOLUSD",1719611844262,17.0,140.55,140.5,22.0461]
["bitfinex","SOLUSD",1719611844464,17.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611847446,100.0,140.59,140.51,7.141]
["bitfinex","SOLUSD",1719611847677,17.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611847973,100.0,140.59,140.51,7.141]
["bitfinex","SOLUSD",1719611848181,23.08457467,140.58,140.5,39.0461]
["bitfinex","SOLUSD",1719611848373,17.0,140.56,140.51,7.141]
["bitfinex","SOLUSD",1719611848576,17.0,140.57,140.51,24.141]
["bitfinex","SOLUSD",1719611848755,20.0,140.56,140.51,24.141]
["bitfinex","SOLUSD",1719611851172,20.0,140.56,140.5,22.0461]
["bitfinex","SOLUSD",1719611851376,20.0,140.56,140.51,7.141]
["bitfinex","SOLUSD",1719611856093,17.0,140.56,140.51,7.141]
["bitfinex","SOLUSD",1719611858208,17.0,140.56,140.5,22.0461]
["bitfinex","SOLUSD",1719611858518,17.0,140.56,140.51,7.141]
["bitfinex","SOLUSD",1719611859609,17.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611860213,17.0,140.54,140.5,22.0461]
["bitfinex","SOLUSD",1719611860604,17.0,140.55,140.5,22.0461]
["bitfinex","SOLUSD",1719611860806,37.0,140.54,140.5,22.0461]
["bitfinex","SOLUSD",1719611861821,37.0,140.54,140.51,7.141]
["bitfinex","SOLUSD",1719611865726,17.0,140.53,140.51,7.141]
["bitfinex","SOLUSD",1719611866093,37.0,140.54,140.51,7.141]
["bitfinex","SOLUSD",1719611877462,17.0,140.53,140.51,7.141]
["bitfinex","SOLUSD",1719611878462,17.0,140.53,140.5,22.0461]
["bitfinex","SOLUSD",1719611878463,3.743017,140.61,140.52,17.0]
["bitfinex","SOLUSD",1719611878627,6.82749214,140.61,140.51,17.0]
["bitfinex","SOLUSD",1719611878958,6.82749214,140.61,140.52,1.42122349]
["bitfinex","SOLUSD",1719611879130,17.0,140.56,140.5,39.0461]
["bitfinex","SOLUSD",1719611879558,17.0,140.55,140.5,22.0461]
["bitfinex","SOLUSD",1719611879759,103.743017,140.61,140.5,22.0461]
["bitfinex","SOLUSD",1719611880071,17.0,140.55,140.5,22.0461]
["bitfinex","SOLUSD",1719611880434,17.0,140.54,140.51,7.141]
["bitfinex","SOLUSD",1719611881772,17.0,140.53,140.51,7.141]
["bitfinex","SOLUSD",1719611882145,17.0,140.56,140.47,22.8594]
["bitfinex","SOLUSD",1719611882471,23.08483741,140.55,140.47,22.8594]
["bitfinex","SOLUSD",1719611882647,20.0,140.55,140.46,7.141]
["bitfinex","SOLUSD",1719611882853,17.0,140.51,140.45,17.0]
["bitfinex","SOLUSD",1719611883072,20.0,140.5,140.45,17.0]
["bitfinex","SOLUSD",1719611883649,20.0,140.5,140.46,7.141]
["bitfinex","SOLUSD",1719611885352,17.0,140.52,140.46,7.141]
["bitfinex","SOLUSD",1719611885565,22.1098,140.57,140.49,7.141]
["bitfinex","SOLUSD",1719611885781,17.0,140.54,140.49,7.141]
["bitfinex","SOLUSD",1719611886085,20.0,140.53,140.49,7.141]
["bitfinex","SOLUSD",1719611886275,37.0,140.53,140.49,7.141]
["bitfinex","SOLUSD",1719611887370,20.0,140.53,140.49,7.141]
["bitfinex","SOLUSD",1719611887680,17.0,140.53,140.49,7.141]
["bitfinex","SOLUSD",1719611891577,14.5,140.53,140.49,7.141]
["bitfinex","SOLUSD",1719611892986,20.0,140.56,140.49,7.141]
["bitfinex","SOLUSD",1719611893153,17.0,140.53,140.49,7.141]
["bitfinex","SOLUSD",1719611897492,17.0,140.53,140.5,7.141]
["bitfinex","SOLUSD",1719611898594,17.0,140.53,140.48,7.141]
["bitfinex","SOLUSD",1719611899879,17.0,140.53,140.47,17.0]
["bitfinex","SOLUSD",1719611900188,17.0,140.53,140.48,7.141]
["bitfinex","SOLUSD",1719611907708,20.0,140.56,140.47,15.9185]
["bitfinex","SOLUSD",1719611907886,17.0,140.57,140.51,23.2878]
["bitfinex","SOLUSD",1719611908200,17.0,140.57,140.51,39.2063]
["bitfinex","SOLUSD",1719611908506,17.0,140.56,140.51,39.2063]
["bitfinex","SOLUSD",1719611908881,17.0,140.56,140.52,7.141]
["bitfinex","SOLUSD",1719611909184,27.25614567,140.6,140.52,7.141]
["bitfinex","SOLUSD",1719611909390,27.25614567,140.6,140.51,22.2063]
["bitfinex","SOLUSD",1719611909391,17.0,140.55,140.51,22.2063]
["bitfinex","SOLUSD",1719611909808,17.0,140.55,140.52,7.141]
["bitfinex","SOLUSD",1719611910000,27.25614567,140.6,140.52,7.141]
["bitfinex","SOLUSD",1719611910201,23.08505215,140.59,140.52,7.141]
["bitfinex","SOLUSD",1719611910403,17.0,140.57,140.51,39.2063]
["bitfinex","SOLUSD",1719611910599,37.0,140.56,140.51,22.2063]
["bitfinex","SOLUSD",1719611910775,17.0,140.57,140.52,7.141]
["bitfinex","SOLUSD",1719611910978,20.0,140.56,140.52,17.0]
["bitfinex","SOLUSD",1719611911203,17.0,140.58,140.52,17.0]
["bitfinex","SOLUSD",1719611911386,20.0,140.57,140.52,17.0]
["bitfinex","SOLUSD",1719611911790,37.0,140.57,140.52,7.141]
["bitfinex","SOLUSD",1719611912717,20.0,140.57,140.51,22.2063]
["bitfinex","SOLUSD",1719611913018,17.0,140.59,140.54,7.141]
["bitfinex","SOLUSD",1719611913224,20.0,140.58,140.54,7.141]
["bitfinex","SOLUSD",1719611914496,20.0,140.62,140.55,24.141]
["bitfinex","SOLUSD",1719611914805,20.08441257,140.61,140.56,7.141]
["bitfinex","SOLUSD",1719611915011,23.08441257,140.6,140.56,7.141]
["bitfinex","SOLUSD",1719611915211,20.0,140.6,140.56,7.141]
["bitfinex","SOLUSD",1719611915727,37.0,140.6,140.55,7.141]
["bitfinex","SOLUSD",1719611917325,37.0,140.6,140.55,7.73970075]
["bitfinex","SOLUSD",1719611917823,37.0,140.6,140.55,8.36639406]
["bitfinex","SOLUSD",1719611918927,20.0,140.6,140.55,8.36639406]
["bitfinex","SOLUSD",1719611919110,17.0,140.6,140.55,1.22539406]
["bitfinex","SOLUSD",1719611919313,23.73590635,140.63,140.55,7.141]
["bitfinex","SOLUSD",1719611919529,17.0,140.6,140.55,8.56344288]
["bitfinex","SOLUSD",1719611919715,1.23618349,140.67,140.57,17.0]
["bitfinex","SOLUSD",1719611919917,1.23618349,140.67,140.55,24.38954288]
["bitfinex","SOLUSD",1719611919918,15.1899,140.68,140.58,1.42213932]
["bitfinex","SOLUSD",1719611920132,15.1899,140.68,140.6,22.9671]
["bitfinex","SOLUSD",1719611920429,17.0,140.68,140.62,17.0]
["bitfinex","SOLUSD",1719611920637,17.0,140.68,140.63,1.42163375]
["bitfinex","SOLUSD",1719611921135,17.0,140.68,140.63,8.56263375]
["bitfinex","SOLUSD",1719611921929,17.0,140.69,140.64,17.0]
["bitfinex","SOLUSD",1719611922127,17.0,140.7,140.65,8.56281749]
["bitfinex","SOLUSD",1719611922346,7.46483724,140.67,140.65,8.56281749]
["bitfinex","SOLUSD",1719611922640,15.1899,140.71,140.6,22.9671]
["bitfinex","SOLUSD",1719611922641,17.0,140.69,140.63,17.0]
["bitfinex","SOLUSD",1719611922811,17.0,140.69,140.64,1.42151336]
["bitfinex","SOLUSD",1719611923213,17.0,140.69,140.64,8.56251336]
["bitfinex","SOLUSD",1719611924733,15.1899,140.71,140.6,22.9671]
["bitfinex","SOLUSD",1719611925030,17.0,140.62,140.57,22.3906]
["bitfinex","SOLUSD",1719611925221,17.0,140.61,140.57,22.3906]
["bitfinex","SOLUSD",1719611925415,37.0,140.6,140.54,22.79107831]
["bitfinex","SOLUSD",1719611925622,17.0,140.59,140.54,22.3906]
["bitfinex","SOLUSD",1719611925814,17.0,140.57,140.54,22.3906]
["bitfinex","SOLUSD",1719611926540,17.0,140.57,140.5,22.3906]
["bitfinex","SOLUSD",1719611926716,17.0,140.57,140.53,7.141]
["bitfinex","SOLUSD",1719611926916,17.0,140.58,140.5,22.3906]
["bitfinex","SOLUSD",1719611927114,17.0,140.59,140.53,17.0]
["bitfinex","SOLUSD",1719611927327,20.0,140.58,140.53,17.0]
["bitfinex","SOLUSD",1719611927930,20.0,140.58,140.54,7.141]
["bitfinex","SOLUSD",1719611930850,17.0,140.59,140.54,7.141]
["bitfinex","SOLUSD",1719611931052,20.0,140.58,140.54,7.141]
["bitfinex","SOLUSD",1719611931550,20.0,140.58,140.5,22.3906]
["bitfinex","SOLUSD",1719611931726,20.0,140.58,140.54,7.141]
["bitfinex","SOLUSD",1719611932050,20.0,140.58,140.54,24.141]
["bitfinex","SOLUSD",1719611932252,20.0,140.58,140.53,17.0]
["bitfinex","SOLUSD",1719611933240,20.0,140.58,140.5,22.3906]
["bitfinex","SOLUSD",1719611933241,37.0,140.58,140.5,22.3906]
["bitfinex","SOLUSD",1719611933631,17.0,140.55,140.47,22.3906]
["bitfinex","SOLUSD",1719611933835,17.0,140.54,140.5,7.141]
["bitfinex","SOLUSD",1719611934136,20.0,140.57,140.5,7.141]
["bitfinex","SOLUSD",1719611934321,16.0884,140.6,140.5,17.0]
["bitfinex","SOLUSD",1719611934322,17.0,140.56,140.5,17.0]
["bitfinex","SOLUSD",1719611934523,20.0,140.55,140.5,17.0]
["bitfinex","SOLUSD",1719611934727,20.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611936255,37.0,140.55,140.5,17.0]
["bitfinex","SOLUSD",1719611936432,20.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611937552,37.0,140.55,140.51,7.141]
["bitfinex","SOLUSD",1719611937747,37.0,140.55,140.49,17.0]
["bitfinex","SOLUSD",1719611938053,17.0,140.54,140.48,17.0]
["bitfinex","SOLUSD",1719611938931,17.0,140.54,140.49,7.141]
["bitfinex","SOLUSD",1719611940056,37.0,140.55,140.47,22.3906]
["bitfinex","SOLUSD",1719611940361,37.0,140.55,140.5,7.141]
["bitfinex","SOLUSD",1719611941524,17.0,140.54,140.47,22.3906]
["bitfinex","SOLUSD",1719611941929,17.0,140.54,140.48,17.0]
["bitfinex","SOLUSD",1719611942963,17.0,140.54,140.49,7.141]
["bitfinex","SOLUSD",1719611943435,17.0,140.51,140.43,22.7896]
["bitfinex","SOLUSD",1719611943640,17.0,140.51,140.46,17.0]
["bitfinex","SOLUSD",1719611944165,17.0,140.51,140.47,7.141]
["bitfinex","SOLUSD",1719611946070,17.0,140.52,140.47,7.141]
["bitfinex","SOLUSD",1719611946367,20.0,140.51,140.47,7.141]
["bitfinex","SOLUSD",1719611947444,17.0,140.52,140.47,7.141]
["bitfinex","SOLUSD",1719611947746,20.0,140.51,140.47,7.141]
["bitfinex","SOLUSD",1719611949662,17.5,140.51,140.47,7.141]
["bitfinex","SOLUSD",1719611950143,17.5,140.51,140.43,22.7896]
["bitfinex","SOLUSD",1719611950347,34.5,140.51,140.46,7.141]
["bitfinex","SOLUSD",1719611950853,17.5,140.51,140.46,24.141]
["bitfinex","SOLUSD",1719611952260,17.0,140.52,140.46,24.141]
["bitfinex","SOLUSD",1719611952455,22.3215,140.58,140.51,17.0]
["bitfinex","SOLUSD",1719611952650,17.0,140.57,140.51,17.0]
["bitfinex","SOLUSD",1719611953847,20.0,140.56,140.51,17.0]
["bitfinex","SOLUSD",1719611956072,20.0,140.56,140.51,17.0]
["bitfinex","SOLUSD",1719611956763,37.0,140.56,140.46,7.141]
["bitfinex","SOLUSD",1719611956976,17.0,140.52,140.43,22.7896]
["bitfinex","SOLUSD",1719611957158,37.0,140.56,140.46,17.0]
["bitfinex","SOLUSD",1719611957467,17.0,140.54,140.48,17.0]
["bitfinex","SOLUSD",1719611957663,17.0,140.53,140.43,22.7896]
["bitfinex","SOLUSD",1719611957989,16.1381,140.58,140.5,7.141]
["bitfinex","SOLUSD",1719611958148,16.1381,140.58,140.54,17.0]
["bitfinex","SOLUSD",1719611958348,22.7184,140.62,140.54,17.0]
["bitfinex","SOLUSD",1719611958567,17.0,140.6,140.55,1.42275922]
["bitfinex","SOLUSD",1719611958745,17.0,140.6,140.49,21.4646]
["bitfinex","SOLUSD",1719611958945,17.0,140.58,140.49,21.4646]
["bitfinex","SOLUSD",1719611959172,17.0,140.58,140.53,24.141]
["bitfinex","SOLUSD",1719611959348,17.0,140.59,140.53,24.141]
["bitfinex","SOLUSD",1719611959663,17.0,140.59,140.49,38.4646]
["bitfinex","SOLUSD",1719611959865,17.0,140.59,140.5,7.141]
["bitfinex","SOLUSD",1719611962250,17.0,140.58,140.5,7.141]
["bitfinex","SOLUSD",1719611962971,17.0,140.58,140.53,7.141]
["bitfinex","SOLUSD",1719611963358,17.0,140.58,140.52,17.0]
["bitfinex","SOLUSD",1719611963359,17.0,140.57,140.49,21.4646]
["bitfinex","SOLUSD",1719611963673,68.0,140.63,140.45,23.0923]
["bitfinex","SOLUSD",1719611963674,17.0,140.53,140.45,23.0923]
["bitfinex","SOLUSD",1719611963974,17.0,140.53,140.48,7.141]
["bitfinex","SOLUSD",1719611966350,17.0,140.53,140.47,18.4235352]
["bitfinex","SOLUSD",1719611966559,17.0,140.53,140.48,7.141]
["bitfinex","SOLUSD",1719611967069,17.0,140.52,140.48,7.141]
["bitfinex","SOLUSD",1719611967270,17.0,140.52,140.47,7.141]
["bitfinex","SOLUSD",1719611967656,17.0,140.52,140.48,7.141]
["bitfinex","SOLUSD",1719611969855,17.0,140.52,140.46,1.42359539]
["bitfinex","SOLUSD",1719611970057,17.0,140.52,140.47,17.0]
["bitfinex","SOLUSD",1719611971176,122.5811,140.56,140.48,7.141]
["bitfinex","SOLUSD",1719611971363,17.0,140.53,140.48,7.141]
["bitfinex","SOLUSD",1719611973875,17.0,140.53,140.45,23.0923]
["bitfinex","SOLUSD",1719611974069,17.0,140.53,140.47,17.0]
["bitfinex","SOLUSD",1719611974386,17.0,140.53,140.48,7.141]
["bitfinex","SOLUSD",1719611976184,20.0,140.55,140.48,7.141]
["bitfinex","SOLUSD",1719611976396,17.0,140.52,140.48,7.141]
["bitfinex","SOLUSD",1719611976894,17.0,140.52,140.49,30.0]
["bitfinex","SOLUSD",1719611977067,17.0,140.52,140.48,7.141]
["bitfinex","SOLUSD",1719611977267,17.0,140.52,140.47,7.141]
["bitfinex","SOLUSD",1719611978184,20.0,140.55,140.47,7.141]
["bitfinex","SOLUSD",1719611979382,20.0,140.55,140.49,7.141]
["bitfinex","SOLUSD",1719611979570,17.0,140.54,140.49,7.141]
["bitfinex","SOLUSD",1719611979779,20.0,140.53,140.49,24.141]
["bitfinex","SOLUSD",1719611980103,16.0459,140.56,140.49,17.0]
["bitfinex","SOLUSD",1719611980280,22.8873,140.6,140.5,52.705]
["bitfinex","SOLUSD",1719611980485,17.0,140.61,140.56,7.141]
["bitfinex","SOLUSD",1719611980690,17.0,140.62,140.56,17.0]
["bitfinex","SOLUSD",1719611981490,17.0,140.62,140.57,7.141]
["bitfinex","SOLUSD",1719611981983,20.0,140.61,140.57,7.141]
["bitfinex","SOLUSD",1719611982804,20.0,140.61,140.58,7.141]
["bitfinex","SOLUSD",1719611983310,20.0,140.61,140.53,7.141]
["bitfinex","SOLUSD",1719611983501,20.0,140.63,140.54,37.141]
["bitfinex","SOLUSD",1719611986582,1.23554607,140.67,140.55,22.705]
["bitfinex","SOLUSD",1719611986784,22.8873,140.68,140.56,37.141]
["bitfinex","SOLUSD",1719611987093,22.8873,140.68,140.56,7.141]
["bitfinex","SOLUSD",1719611987300,22.8873,140.68,140.58,34.11]
["bitfinex","SOLUSD",1719611987707,22.8873,140.68,140.59,1.42222226]
["bitfinex","SOLUSD",1719611988018,20.0,140.67,140.59,1.42222226]
["bitfinex","SOLUSD",1719611989817,20.0,140.67,140.57,1.42224238]
["bitfinex","SOLUSD",1719611990012,20.0,140.67,140.58,1.42214121]
["bitfinex","SOLUSD",1719611990217,20.0,140.67,140.59,30.0]
["bitfinex","SOLUSD",1719611995206,20.0,140.67,140.56,7.141]
["bitfinex","SOLUSD",1719611998040,20.0,140.67,140.57,30.0]
["bitfinex","SOLUSD",1719612000533,15.2767,140.65,140.57,30.0]
["bitfinex","SOLUSD",1719612000741,20.0,140.64,140.53,12.91474965]
["bitfinex","SOLUSD",1719612000910,20.0,140.64,140.52,43.864215]
["bitfinex","SOLUSD",1719612000911,6.6241,140.63,140.54,30.0]
["bitfinex","SOLUSD",1719612001117,20.0,140.62,140.54,30.0]
["bitfinex","SOLUSD",1719612001937,20.0,140.62,140.52,22.5052]
["bitfinex","SOLUSD",1719612002539,20.0,140.62,140.52,56.6152]
["bitfinex","SOLUSD",1719612003148,20.0,140.62,140.54,7.141]
["bitfinex","SOLUSD",1719612003348,20.0,140.62,140.53,30.0]
["bitfinex","SOLUSD",1719612003349,20.0,140.62,140.58,7.141]
["bitfinex","SOLUSD",1719612004035,15.2767,140.65,140.58,7.141]
["bitfinex","SOLUSD",1719612004241,15.2767,140.65,140.6,17.05]
["bitfinex","SOLUSD",1719612005061,15.2767,140.65,140.61,7.141]
["bitfinex","SOLUSD",1719612005649,32.3267,140.65,140.61,7.141]
["bitfinex","SOLUSD",1719612006178,15.2767,140.65,140.61,7.141]
["bitfinex","SOLUSD",1719612006354,16.3433,140.71,140.61,7.141]
["bitfinex","SOLUSD",1719612006666,17.05,140.7,140.64,17.05]
["bitfinex","SOLUSD",1719612007268,16.3433,140.71,140.61,30.0]
["bitfinex","SOLUSD",1719612007448,16.3433,140.71,140.62,7.49763984]
["bitfinex","SOLUSD",1719612007649,16.3433,140.71,140.62,7.141]
["bitfinex","SOLUSD",1719612008074,20.0,140.7,140.62,7.141]
["bitfinex","SOLUSD",1719612008864,20.0,140.7,140.6,22.534]
["bitfinex","SOLUSD",1719612009776,20.0,140.7,140.61,0.42512122]
["bitfinex","SOLUSD",1719612010158,20.0,140.7,140.58,7.141]
["bitfinex","SOLUSD",1719612012784,20.0,140.7,140.6,7.141]
["bitfinex","SOLUSD",1719612013157,20.0,140.7,140.59,0.92311852]
["bitfinex","SOLUSD",1719612013383,106.1785,140.68,140.57,21.7876]
["bitfinex","SOLUSD",1719612013682,20.0,140.67,140.57,21.7876]
["bitfinex","SOLUSD",1719612015165,20.0,140.67,140.58,1.42153914]
["bitfinex","SOLUSD",1719612017390,20.0,140.67,140.57,21.7876]
["bitfinex","SOLUSD",1719612017767,20.0,140.67,140.59,41.211]
["bitfinex","SOLUSD",1719612017966,20.0,140.68,140.59,41.211]
["bitfinex","SOLUSD",1719612018580,20.0,140.68,140.6,0.70347485]
["bitfinex","SOLUSD",1719612018784,20.0,140.68,140.61,0.7035297]
["bitfinex","SOLUSD",1719612019177,20.0,140.68,140.59,1.42190342]
["bitfinex","SOLUSD",1719612019381,20.0,140.68,140.57,43.2276]
["bitfinex","SOLUSD",1719612020281,20.0,140.68,140.57,21.7876]
["bitfinex","SOLUSD",1719612024196,20.0,140.68,140.58,34.07]
["bitfinex","SOLUSD",1719612026782,20.0,140.68,140.59,1.4220523]
["bitfinex","SOLUSD",1719612026977,3.08278825,140.67,140.59,1.4220523]
["bitfinex","SOLUSD",1719612027605,20.0,140.68,140.59,1.4220523]
["bitfinex","SOLUSD",1719612040388,20.0,140.68,140.58,68.37647649]
["bitfinex","SOLUSD",1719612040897,16.3433,140.69,140.6,28.551]
["bitfinex","SOLUSD",1719612041305,16.3433,140.69,140.64,24.181]
["bitfinex","SOLUSD",1719612041689,16.3433,140.69,140.6,21.41]
["bitfinex","SOLUSD",1719612042019,16.3433,140.69,140.64,17.04]
["bitfinex","SOLUSD",1719612042315,16.3433,140.69,140.65,7.141]
["bitfinex","SOLUSD",1719612043896,17.04,140.67,140.59,17.04]
["bitfinex","SOLUSD",1719612044114,17.04,140.67,140.61,17.04]
["bitfinex","SOLUSD",1719612045105,17.04,140.67,140.61,24.181]
["bitfinex","SOLUSD",1719612046315,16.3433,140.69,140.62,7.141]
["bitfinex","SOLUSD",1719612046524,16.3433,140.69,140.64,17.04]
["bitfinex","SOLUSD",1719612046890,33.3833,140.69,140.63,17.04]
["bitfinex","SOLUSD",1719612047418,33.3833,140.69,140.64,7.141]
["bitfinex","SOLUSD",1719612049289,33.3833,140.69,140.64,24.181]
["bitfinex","SOLUSD",1719612049290,3.08250351,140.68,140.64,24.181]
["bitfinex","SOLUSD",1719612049491,16.3433,140.69,140.64,24.181]
["bitfinex","SOLUSD",1719612052125,3.08233235,140.68,140.64,24.181]
["bitfinex","SOLUSD",1719612052300,3.08233235,140.68,140.64,7.141]
["bitfinex","SOLUSD",1719612053520,33.3833,140.69,140.64,7.141]
["bitfinex","SOLUSD",1719612053688,33.3833,140.69,140.57,65.90337565]
["bitfinex","SOLUSD",1719612053689,3.08237166,140.68,140.58,7.141]
["bitfinex","SOLUSD",1719612053894,3.08237166,140.68,140.64,7.141]
["bitfinex","SOLUSD",1719612055511,3.08237166,140.68,140.58,28.551]
["bitfinex","SOLUSD",1719612055721,3.08237166,140.68,140.64,7.141]
["bitfinex","SOLUSD",1719612056925,3.08234051,140.68,140.64,7.141]
["bitfinex","SOLUSD",1719612057117,3.08234051,140.68,140.64,24.181]
["bitfinex","SOLUSD",1719612057643,16.3433,140.69,140.65,17.04]
["bitfinex","SOLUSD",1719612057793,16.3433,140.69,140.66,17.04]
["bitfinex","SOLUSD",1719612058313,6.209,140.71,140.67,7.141]
["bitfinex","SOLUSD",1719612058518,20.0,140.7,140.66,17.04]
["bitfinex","SOLUSD",1719612058718,3.08214737,140.69,140.66,17.04]
["bitfinex","SOLUSD",1719612059421,3.08214737,140.69,140.67,7.141]
["bitfinex","SOLUSD",1719612060030,20.0,140.7,140.67,7.141]
["bitfinex","SOLUSD",1719612060221,3.08214813,140.69,140.64,7.141]
["bitfinex","SOLUSD",1719612060411,3.08214813,140.69,140.66,7.141]
["bitfinex","SOLUSD",1719612061517,3.08214813,140.69,140.65,7.141]
["bitfinex","SOLUSD",1719612061837,15.7208,140.72,140.67,17.04]
["bitfinex","SOLUSD",1719612062011,10.10822395,140.75,140.7,17.04]
["bitfinex","SOLUSD",1719612062373,6.3778,140.75,140.71,17.04]
["bitfinex","SOLUSD",1719612062537,9.45884044,140.75,140.71,17.04]
["bitfinex","SOLUSD",1719612062830,3.08104044,140.75,140.72,7.141]
["bitfinex","SOLUSD",1719612063033,15.4572,140.76,140.72,7.141]
["bitfinex","SOLUSD",1719612063212,15.4572,140.76,140.66,22.8125]
["bitfinex","SOLUSD",1719612063415,20.0,140.75,140.66,56.8525]
["bitfinex","SOLUSD",1719612063928,20.0,140.75,140.67,7.141]
["bitfinex","SOLUSD",1719612066529,15.4572,140.76,140.67,7.141]
["bitfinex","SOLUSD",1719612066933,20.0,140.75,140.67,7.141]
["bitfinex","SOLUSD",1719612068057,15.4572,140.76,140.67,7.141]
["bitfinex","SOLUSD",1719612069339,0.8359607,140.78,140.68,28.551]
["bitfinex","SOLUSD",1719612069542,0.8359607,140.78,140.69,41.181]
["bitfinex","SOLUSD",1719612070152,0.8359607,140.78,140.7,28.551]
["bitfinex","SOLUSD",1719612070349,0.8359607,140.78,140.72,7.141]
["bitfinex","SOLUSD",1719612070549,0.8359607,140.78,140.73,28.551]
["bitfinex","SOLUSD",1719612070742,115.4572,140.86,140.73,28.551]
["bitfinex","SOLUSD",1719612071863,20.0,140.85,140.73,28.551]
["bitfinex","SOLUSD",1719612072561,20.0,140.85,140.74,0.79028113]
["bitfinex","SOLUSD",1719612073161,20.0,140.85,140.73,7.141]
["bitfinex","SOLUSD",1719612073364,21.835,140.82,140.71,22.8125]
["bitfinex","SOLUSD",1719612073754,20.0,140.81,140.72,1.42086796]
["bitfinex","SOLUSD",1719612074258,20.0,140.81,140.72,8.56186796]
["bitfinex","SOLUSD",1719612074764,20.0,140.81,140.72,7.141]
["bitfinex","SOLUSD",1719612075064,120.0,140.81,140.72,7.141]
["bitfinex","SOLUSD",1719612077760,20.0,140.81,140.72,7.141]
["bitfinex","SOLUSD",1719612088462,34.04,140.87,140.75,41.181]
["bitfinex","SOLUSD",1719612088463,100.0,140.87,140.75,41.181]
["bitfinex","SOLUSD",1719612089888,20.0,140.86,140.75,41.181]
["bitfinex","SOLUSD",1719612090658,100.0,140.87,140.77,7.141]
["bitfinex","SOLUSD",1719612090973,117.4835607,140.92,140.79,28.551]
["bitfinex","SOLUSD",1719612091179,17.4835607,140.92,140.81,7.141]
["bitfinex","SOLUSD",1719612091365,17.4835607,140.92,140.82,7.141]
["bitfinex","SOLUSD",1719612094185,20.0,140.91,140.82,7.141]
["bitfinex","SOLUSD",1719612094765,20.0,140.91,140.81,7.141]
["bitfinex","SOLUSD",1719612095992,0.8359607,140.92,140.81,7.141]
["bitfinex","SOLUSD",1719612097699,100.8359607,140.92,140.81,7.141]
["bitfinex","SOLUSD",1719612097907,20.0,140.91,140.81,7.141]
["bitfinex","SOLUSD",1719612103702,20.0,140.91,140.82,1.41748956]
["bitfinex","SOLUSD",1719612103883,20.0,140.91,140.83,1.4173889]
["bitfinex","SOLUSD",1719612105005,20.0,140.91,140.81,7.141]
["bitfinex","SOLUSD",1719612105006,20.0,140.91,140.84,1.41792354]
["bitfinex","SOLUSD",1719612105209,20.0,140.91,140.82,1.41792354]
["bitfinex","SOLUSD",1719612105408,20.0,140.91,140.83,1.41782285]
["bitfinex","SOLUSD",1719612106103,20.0,140.91,140.82,1.41801531]
["bitfinex","SOLUSD",1719612106292,20.0,140.91,140.8,22.334]
["bitfinex","SOLUSD",1719612106293,100.0,140.9,140.8,22.334]
["bitfinex","SOLUSD",1719612106498,20.0,140.89,140.8,22.334]
["bitfinex","SOLUSD",1719612108103,100.0,140.88,140.8,22.334]
["bitfinex","SOLUSD",1719612108304,20.0,140.87,140.8,22.334]
["bitfinex","SOLUSD",1719612115011,20.0,140.88,140.8,22.334]
["bitfinex","SOLUSD",1719612116811,20.0,140.89,140.8,22.334]
["bitfinex","SOLUSD",1719612117314,100.0,140.88,140.8,22.334]
["bitfinex","SOLUSD",1719612117618,20.0,140.87,140.8,22.334]
["bitfinex","SOLUSD",1719612119010,100.0,140.86,140.8,22.334]
["bitfinex","SOLUSD",1719612119224,20.0,140.85,140.8,22.334]
["bitfinex","SOLUSD",1719612121012,20.0,140.85,140.76,30.09]
["bitfinex","SOLUSD",1719612122193,20.0,140.85,140.77,1.42038366]
["bitfinex","SOLUSD",1719612122436,20.0,140.87,140.77,1.42038366]
["bitfinex","SOLUSD",1719612122911,20.0,140.87,140.76,30.09]
["bitfinex","SOLUSD",1719612123101,100.0,140.86,140.76,30.09]
["bitfinex","SOLUSD",1719612123307,17.0,140.83,140.77,17.0]
["bitfinex","SOLUSD",1719612124015,17.0,140.83,140.76,22.964]
["bitfinex","SOLUSD",1719612124313,17.0,140.82,140.77,7.126]
["bitfinex","SOLUSD",1719612124822,100.0,140.86,140.76,22.964]
["bitfinex","SOLUSD",1719612124823,17.0,140.78,140.76,22.964]
["bitfinex","SOLUSD",1719612125415,168.0,140.84,140.76,22.964]
["bitfinex","SOLUSD",1719612125586,17.0,140.8,140.76,22.964]
["bitfinex","SOLUSD",1719612126197,168.0,140.84,140.76,22.964]
["bitfinex","SOLUSD",1719612126397,17.0,140.8,140.76,22.964]
["bitfinex","SOLUSD",1719612127499,17.0,140.79,140.76,22.964]
["bitfinex","SOLUSD",1719612129016,20.0,140.83,140.76,22.964]
["bitfinex","SOLUSD",1719612129208,20.0,140.83,140.77,17.0]
["bitfinex","SOLUSD",1719612129389,17.0,140.83,140.77,17.0]
["bitfinex","SOLUSD",1719612129592,20.0,140.82,140.78,7.126]
["bitfinex","SOLUSD",1719612130014,37.0,140.82,140.76,39.964]
["bitfinex","SOLUSD",1719612130194,37.0,140.82,140.76,22.964]
["bitfinex","SOLUSD",1719612130195,17.0,140.81,140.76,22.964]
["bitfinex","SOLUSD",1719612130397,20.0,140.82,140.76,22.964]
["bitfinex","SOLUSD",1719612130602,17.0,140.82,140.77,7.126]
["bitfinex","SOLUSD",1719612130822,20.0,140.81,140.77,7.126]
["bitfinex","SOLUSD",1719612131025,20.0,140.81,140.76,39.964]
["bitfinex","SOLUSD",1719612131026,20.0,140.83,140.78,17.0]
["bitfinex","SOLUSD",1719612131221,20.0,140.83,140.76,22.964]
["bitfinex","SOLUSD",1719612131528,20.0,140.87,140.76,22.964]
["bitfinex","SOLUSD",1719612132021,100.0,140.86,140.76,22.964]
["bitfinex","SOLUSD",1719612132204,20.0,140.85,140.76,22.964]
["bitfinex","SOLUSD",1719612132415,20.0,140.85,140.77,22.964]
["bitfinex","SOLUSD",1719612133702,20.0,140.88,140.77,22.964]
["bitfinex","SOLUSD",1719612135020,100.0,140.86,140.77,22.964]
["bitfinex","SOLUSD",1719612135218,20.0,140.85,140.77,22.964]
["bitfinex","SOLUSD",1719612139504,100.0,140.84,140.77,22.964]
["bitfinex","SOLUSD",1719612139708,20.0,140.83,140.77,22.964]
["bitfinex","SOLUSD",1719612140400,100.0,140.82,140.77,22.964]
["bitfinex","SOLUSD",1719612140610,20.0,140.81,140.74,29.7505]
["bitfinex","SOLUSD",1719612145027,20.0,140.81,140.74,31.17141749]
["bitfinex","SOLUSD",1719612146343,20.0,140.81,140.74,29.7505]
["bitfinex","SOLUSD",1719612151330,20.0,140.81,140.76,24.136]
["bitfinex","SOLUSD",1719612151522,20.0,140.81,140.77,17.01]
["bitfinex","SOLUSD",1719612151729,20.0,140.81,140.79,17.01]
["bitfinex","SOLUSD",1719612152025,20.0,140.8,140.79,17.01]
["bitfinex","SOLUSD",1719612156239,7.42594025,140.86,140.79,17.01]
["bitfinex","SOLUSD",1719612156442,1.23766723,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719612156638,3.07871689,140.87,140.82,24.136]
["bitfinex","SOLUSD",1719612157614,17.01,140.87,140.82,24.136]
["bitfinex","SOLUSD",1719612158940,20.0,140.86,140.82,24.136]
["bitfinex","SOLUSD",1719612161251,37.01,140.88,140.82,24.136]
["bitfinex","SOLUSD",1719612162158,3.07838725,140.87,140.82,24.136]
["bitfinex","SOLUSD",1719612162450,17.01,140.87,140.82,7.126]
["bitfinex","SOLUSD",1719612162744,37.01,140.86,140.79,22.6245]
["bitfinex","SOLUSD",1719612163053,37.01,140.86,140.79,39.6345]
["bitfinex","SOLUSD",1719612163054,17.01,140.85,140.79,39.6345]
["bitfinex","SOLUSD",1719612163341,20.0,140.84,140.79,39.6345]
["bitfinex","SOLUSD",1719612163936,17.01,140.83,140.74,22.1312]
["bitfinex","SOLUSD",1719612164245,37.01,140.82,140.76,17.01]
["bitfinex","SOLUSD",1719612164441,17.01,140.82,140.76,17.01]
["bitfinex","SOLUSD",1719612164844,17.01,140.82,140.77,7.126]
["bitfinex","SOLUSD",1719612165239,17.01,140.82,140.76,17.01]
["bitfinex","SOLUSD",1719612165757,120.0,140.84,140.78,17.01]
["bitfinex","SOLUSD",1719612165758,137.01,140.84,140.78,17.01]
["bitfinex","SOLUSD",1719612165942,137.01,140.84,140.79,7.126]
["bitfinex","SOLUSD",1719612168660,120.0,140.84,140.79,7.126]
["bitfinex","SOLUSD",1719612168861,137.01,140.84,140.79,7.126]
["bitfinex","SOLUSD",1719612175852,17.01,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719612176054,20.0,140.8,140.76,17.01]
["bitfinex","SOLUSD",1719612176751,20.0,140.81,140.76,24.136]
["bitfinex","SOLUSD",1719612177343,20.0,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719612177756,20.0,140.81,140.77,7.126]
["bitfinex","SOLUSD",1719612178238,20.0,140.81,140.77,24.136]
["bitfinex","SOLUSD",1719612178439,20.0,140.81,140.78,17.01]
["bitfinex","SOLUSD",1719612178764,103.72865265,140.86,140.79,17.01]
["bitfinex","SOLUSD",1719612178765,20.0,140.82,140.79,17.01]
["bitfinex","SOLUSD",1719612178965,37.01,140.85,140.74,22.1312]
["bitfinex","SOLUSD",1719612179167,20.08923703,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719612179359,23.07923703,140.83,140.79,17.01]
["bitfinex","SOLUSD",1719612179667,20.0,140.83,140.79,17.01]
["bitfinex","SOLUSD",1719612179857,20.0,140.83,140.79,24.136]
["bitfinex","SOLUSD",1719612180543,20.0,140.83,140.79,7.126]
["bitfinex","SOLUSD",1719612181159,37.01,140.83,140.78,24.136]
["bitfinex","SOLUSD",1719612181456,117.01,140.82,140.76,17.01]
["bitfinex","SOLUSD",1719612181661,20.0,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719612182168,20.0,140.81,140.77,17.01]
["bitfinex","SOLUSD",1719612182360,20.0,140.81,140.78,17.01]
["bitfinex","SOLUSD",1719612182552,3.73033012,140.86,140.79,17.01]
["bitfinex","SOLUSD",1719612182747,3.73033012,140.86,140.74,22.1312]
["bitfinex","SOLUSD",1719612182748,20.0889438,140.86,140.8,17.01]
["bitfinex","SOLUSD",1719612183059,3.0789438,140.85,140.74,22.1312]
["bitfinex","SOLUSD",1719612183256,117.01,140.82,140.74,22.1312]
["bitfinex","SOLUSD",1719612183457,117.01,140.82,140.76,17.01]
["bitfinex","SOLUSD",1719612183650,17.01,140.79,140.74,22.1312]
["bitfinex","SOLUSD",1719612183851,117.01,140.78,140.72,22.75990333]
["bitfinex","SOLUSD",1719612184062,37.01,140.77,140.71,21.3504]
["bitfinex","SOLUSD",1719612184262,17.01,140.74,140.67,21.3504]
["bitfinex","SOLUSD",1719612184564,37.01,140.73,140.67,21.3504]
["bitfinex","SOLUSD",1719612184950,37.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719612185265,20.0,140.73,140.67,21.3504]
["bitfinex","SOLUSD",1719612188644,16.6472,140.8,140.68,34.06]
["bitfinex","SOLUSD",1719612189445,16.6472,140.8,140.69,1.42109621]
["bitfinex","SOLUSD",1719612189878,20.0,140.79,140.69,1.42109621]
["bitfinex","SOLUSD",1719612190076,16.6472,140.8,140.68,34.06]
["bitfinex","SOLUSD",1719612190274,100.0,140.82,140.71,34.06]
["bitfinex","SOLUSD",1719612190479,16.6472,140.84,140.71,34.06]
["bitfinex","SOLUSD",1719612190656,3.07976206,140.83,140.72,1.41980344]
["bitfinex","SOLUSD",1719612191365,100.0,140.82,140.71,34.06]
["bitfinex","SOLUSD",1719612191877,20.0,140.81,140.71,34.06]
["bitfinex","SOLUSD",1719612192665,20.0,140.81,140.7,6.013]
["bitfinex","SOLUSD",1719612193882,100.0,140.8,140.7,6.013]
["bitfinex","SOLUSD",1719612194077,20.0,140.79,140.7,6.013]
["bitfinex","SOLUSD",1719612196482,100.0,140.71,140.65,15.3374]
["bitfinex","SOLUSD",1719612196795,20.0,140.77,140.63,6.013]
["bitfinex","SOLUSD",1719612197080,20.0,140.77,140.64,51.80245461]
["bitfinex","SOLUSD",1719612197260,100.0,140.73,140.64,16.3209]
["bitfinex","SOLUSD",1719612197457,20.0,140.72,140.64,16.3209]
["bitfinex","SOLUSD",1719612197982,100.0,140.74,140.64,16.3209]
["bitfinex","SOLUSD",1719612198281,20.0,140.73,140.64,16.3209]
["bitfinex","SOLUSD",1719612198981,1.23756262,140.77,140.65,6.1267]
["bitfinex","SOLUSD",1719612199159,1.23756262,140.77,140.68,23.4469]
["bitfinex","SOLUSD",1719612199361,15.2283,140.81,140.69,6.1267]
["bitfinex","SOLUSD",1719612200082,100.0,140.8,140.69,6.1267]
["bitfinex","SOLUSD",1719612200581,100.0,140.74,140.69,6.1267]
["bitfinex","SOLUSD",1719612200795,15.2283,140.81,140.69,6.1267]
["bitfinex","SOLUSD",1719612200963,20.0,140.8,140.69,6.1267]
["bitfinex","SOLUSD",1719612201284,100.0,140.78,140.69,7.54650519]
["bitfinex","SOLUSD",1719612201595,100.0,140.75,140.69,6.1267]
["bitfinex","SOLUSD",1719612201807,20.0,140.74,140.68,16.3209]
["bitfinex","SOLUSD",1719612202098,20.0,140.74,140.66,6.2101]
["bitfinex","SOLUSD",1719612202099,100.0,140.73,140.66,6.2101]
["bitfinex","SOLUSD",1719612202261,20.0,140.72,140.66,6.2101]
["bitfinex","SOLUSD",1719612203370,100.0,140.74,140.66,6.2101]
["bitfinex","SOLUSD",1719612203596,20.0,140.73,140.66,6.2101]
["bitfinex","SOLUSD",1719612205788,20.0,140.73,140.67,1.42008712]
["bitfinex","SOLUSD",1719612206285,20.60026085,140.81,140.69,16.3305]
["bitfinex","SOLUSD",1719612206286,15.2283,140.81,140.69,16.3305]
["bitfinex","SOLUSD",1719612206676,7.3302015,140.82,140.71,34.06]
["bitfinex","SOLUSD",1719612206972,7.3302015,140.82,140.73,22.5406]
["bitfinex","SOLUSD",1719612207279,15.8007,140.87,140.74,34.06]
["bitfinex","SOLUSD",1719612207586,100.0,140.82,140.73,22.5406]
["bitfinex","SOLUSD",1719612207783,100.0,140.8,140.73,6.2101]
["bitfinex","SOLUSD",1719612208174,134.06,140.82,140.73,6.2101]
["bitfinex","SOLUSD",1719612208374,100.0,140.8,140.73,6.2101]
["bitfinex","SOLUSD",1719612208596,134.06,140.82,140.73,6.2101]
["bitfinex","SOLUSD",1719612208897,100.0,140.8,140.73,6.2101]
["bitfinex","SOLUSD",1719612209099,20.0,140.79,140.73,6.2101]
["bitfinex","SOLUSD",1719612209693,3.71826539,140.86,140.73,6.2101]
["bitfinex","SOLUSD",1719612209694,100.0,140.86,140.73,6.2101]
["bitfinex","SOLUSD",1719612209894,15.8007,140.87,140.75,16.3305]
["bitfinex","SOLUSD",1719612210499,100.0,140.86,140.75,16.3305]
["bitfinex","SOLUSD",1719612210793,100.0,140.84,140.75,16.3305]
["bitfinex","SOLUSD",1719612211298,20.0,140.83,140.75,16.3305]
["bitfinex","SOLUSD",1719612211685,20.0,140.83,140.73,6.2101]
["bitfinex","SOLUSD",1719612211686,100.0,140.8,140.73,6.2101]
["bitfinex","SOLUSD",1719612211886,20.0,140.83,140.73,6.2101]
["bitfinex","SOLUSD",1719612211887,100.0,140.78,140.73,6.2101]
["bitfinex","SOLUSD",1719612212096,20.0,140.77,140.73,6.2101]
["bitfinex","SOLUSD",1719612212796,35.19981693,140.95,140.73,6.2101]
["bitfinex","SOLUSD",1719612212797,20.0,140.79,140.73,6.2101]
["bitfinex","SOLUSD",1719612213096,20.0,140.81,140.73,6.2101]
["bitfinex","SOLUSD",1719612213770,15.8007,140.87,140.73,6.2101]
["bitfinex","SOLUSD",1719612214098,100.0,140.83,140.73,6.2101]
["bitfinex","SOLUSD",1719612214290,100.0,140.81,140.73,6.2101]
["bitfinex","SOLUSD",1719612215095,20.0,140.8,140.73,6.2101]
["bitfinex","SOLUSD",1719612217796,100.0,140.79,140.73,6.2101]
["bitfinex","SOLUSD",1719612217983,100.0,140.75,140.69,6.4024]
["bitfinex","SOLUSD",1719612218184,20.0,140.78,140.69,6.4024]
["bitfinex","SOLUSD",1719612220202,20.0,140.78,140.7,0.38951095]
["bitfinex","SOLUSD",1719612220590,120.0,140.79,140.7,0.38951095]
["bitfinex","SOLUSD",1719612220990,100.0,140.77,140.69,6.4024]
["bitfinex","SOLUSD",1719612221198,20.0,140.76,140.69,6.4024]
["bitfinex","SOLUSD",1719612223276,20.0,140.79,140.69,6.4024]
["bitfinex","SOLUSD",1719612223480,115.8427,140.84,140.7,16.4136]
["bitfinex","SOLUSD",1719612223786,3.07972552,140.83,140.7,16.4136]
["bitfinex","SOLUSD",1719612223985,115.8427,140.84,140.7,16.4136]
["bitfinex","SOLUSD",1719612224390,3.07969288,140.83,140.7,16.4136]
["bitfinex","SOLUSD",1719612224694,3.07966224,140.83,140.7,16.4136]
["bitfinex","SOLUSD",1719612225007,23.07966224,140.83,140.7,16.4136]
["bitfinex","SOLUSD",1719612225186,100.0,140.82,140.7,16.4136]
["bitfinex","SOLUSD",1719612225388,20.0,140.81,140.7,16.4136]
["bitfinex","SOLUSD",1719612225588,100.0,140.78,140.7,16.4136]
["bitfinex","SOLUSD",1719612225804,20.0,140.77,140.7,16.4136]
["bitfinex","SOLUSD",1719612226395,7.33890735,140.82,140.7,16.4136]
["bitfinex","SOLUSD",1719612226706,100.0,140.81,140.71,6.4024]
["bitfinex","SOLUSD",1719612227197,100.0,140.83,140.71,6.4024]
["bitfinex","SOLUSD",1719612227400,7.34007176,140.84,140.71,6.4024]
["bitfinex","SOLUSD",1719612227602,100.0,140.85,140.71,6.4024]
["bitfinex","SOLUSD",1719612227905,100.0,140.83,140.71,6.4024]
["bitfinex","SOLUSD",1719612228097,20.0,140.82,140.71,6.4024]
["bitfinex","SOLUSD",1719612229103,100.0,140.81,140.71,6.4024]
["bitfinex","SOLUSD",1719612229309,20.0,140.8,140.71,6.4024]
["bitfinex","SOLUSD",1719612229481,20.0,140.82,140.71,6.4024]
["bitfinex","SOLUSD",1719612229881,20.0,140.84,140.71,6.4024]
["bitfinex","SOLUSD",1719612232308,20.0,140.84,140.72,16.4136]
["bitfinex","SOLUSD",1719612232606,20.0,140.84,140.73,6.4024]
["bitfinex","SOLUSD",1719612235998,100.0,140.83,140.73,6.4024]
["bitfinex","SOLUSD",1719612236198,20.0,140.82,140.73,6.4024]
["bitfinex","SOLUSD",1719612237088,20.0,140.84,140.73,6.4024]
["bitfinex","SOLUSD",1719612237410,100.0,140.83,140.73,6.4024]
["bitfinex","SOLUSD",1719612237613,20.0,140.82,140.73,6.4024]
["bitfinex","SOLUSD",1719612239407,100.0,140.8,140.73,6.4024]
["bitfinex","SOLUSD",1719612239612,20.0,140.79,140.73,6.4024]
["bitfinex","SOLUSD",1719612240202,20.0,140.84,140.74,0.94572506]
["bitfinex","SOLUSD",1719612240412,20.0,140.84,140.73,6.4024]
["bitfinex","SOLUSD",1719612241498,7.33890407,140.85,140.75,6.3084]
["bitfinex","SOLUSD",1719612241697,100.0,140.86,140.75,6.3084]
["bitfinex","SOLUSD",1719612242099,100.0,140.88,140.75,6.3084]
["bitfinex","SOLUSD",1719612242313,3.07898619,140.87,140.76,15.738]
["bitfinex","SOLUSD",1719612242537,41.3636323,140.89,140.76,15.738]
["bitfinex","SOLUSD",1719612242538,100.0,140.86,140.76,15.738]
["bitfinex","SOLUSD",1719612242708,7.3436323,140.89,140.78,15.738]
["bitfinex","SOLUSD",1719612242908,100.0,140.9,140.78,15.738]
["bitfinex","SOLUSD",1719612243106,100.0,140.9,140.79,6.3084]
["bitfinex","SOLUSD",1719612243505,100.8359607,140.92,140.8,15.738]
["bitfinex","SOLUSD",1719612243703,100.8359607,140.92,140.81,6.3084]
["bitfinex","SOLUSD",1719612243899,108.18160949,140.92,140.82,0.41083841]
["bitfinex","SOLUSD",1719612244099,108.18160949,140.92,140.84,6.3084]
["bitfinex","SOLUSD",1719612244100,0.8359607,140.92,140.84,6.3084]
["bitfinex","SOLUSD",1719612244320,100.8359607,140.92,140.84,6.3084]
["bitfinex","SOLUSD",1719612244817,100.0,140.9,140.84,6.3084]
["bitfinex","SOLUSD",1719612245018,20.0,140.89,140.84,6.3084]
["bitfinex","SOLUSD",1719612246021,100.0,140.88,140.84,6.3084]
["bitfinex","SOLUSD",1719612246216,20.0,140.87,140.81,6.3084]
["bitfinex","SOLUSD",1719612246530,20.0,140.89,140.81,6.3084]
["bitfinex","SOLUSD",1719612246911,100.0,140.88,140.81,6.3084]
["bitfinex","SOLUSD",1719612247108,20.0,140.87,140.81,6.3084]
["bitfinex","SOLUSD",1719612248325,20.0,140.87,140.76,15.738]
["bitfinex","SOLUSD",1719612248326,100.0,140.86,140.76,15.738]
["bitfinex","SOLUSD",1719612248623,20.0,140.85,140.76,15.738]
["bitfinex","SOLUSD",1719612248827,20.0,140.85,140.77,6.3084]
["bitfinex","SOLUSD",1719612249134,20.0,140.89,140.77,6.3084]
["bitfinex","SOLUSD",1719612249310,20.0,140.91,140.77,6.3084]
["bitfinex","SOLUSD",1719612249508,100.8359607,140.92,140.77,6.3084]
["bitfinex","SOLUSD",1719612249706,20.0,140.91,140.78,22.0464]
["bitfinex","SOLUSD",1719612249909,20.0,140.91,140.79,6.3084]
["bitfinex","SOLUSD",1719612250433,0.8359607,140.92,140.81,6.3084]
["bitfinex","SOLUSD",1719612250798,100.8359607,140.92,140.81,6.3084]
["bitfinex","SOLUSD",1719612251520,20.0,140.91,140.82,0.43240824]
["bitfinex","SOLUSD",1719612251728,20.0,140.91,140.81,6.3084]
["bitfinex","SOLUSD",1719612252035,100.0,140.9,140.81,6.3084]
["bitfinex","SOLUSD",1719612252212,20.0,140.89,140.81,6.3084]
["bitfinex","SOLUSD",1719612253702,100.0,140.86,140.81,6.3084]
["bitfinex","SOLUSD",1719612253923,100.0,140.84,140.73,22.0464]
["bitfinex","SOLUSD",1719612254126,20.0,140.83,140.73,22.0464]
["bitfinex","SOLUSD",1719612254317,20.0,140.85,140.73,22.0464]
["bitfinex","SOLUSD",1719612255111,20.0,140.85,140.74,1.41881886]
["bitfinex","SOLUSD",1719612255610,100.0,140.84,140.73,22.0464]
["bitfinex","SOLUSD",1719612255807,20.0,140.83,140.73,22.0464]
["bitfinex","SOLUSD",1719612256819,20.0,140.85,140.73,22.0464]
["bitfinex","SOLUSD",1719612259130,20.0,140.85,140.74,27.8222]
["bitfinex","SOLUSD",1719612259436,100.0,140.87,140.75,6.4122]
["bitfinex","SOLUSD",1719612259735,100.0,140.85,140.75,6.4122]
["bitfinex","SOLUSD",1719612260130,100.0,140.88,140.75,6.4122]
["bitfinex","SOLUSD",1719612260325,100.0,140.86,140.76,15.7852]
["bitfinex","SOLUSD",1719612260640,100.0,140.84,140.76,15.7852]
["bitfinex","SOLUSD",1719612260811,100.0,140.82,140.76,15.7852]
["bitfinex","SOLUSD",1719612261136,20.0,140.81,140.76,15.7852]
["bitfinex","SOLUSD",1719612264325,20.0,140.81,140.72,15.7852]
["bitfinex","SOLUSD",1719612264326,100.0,140.79,140.72,15.7852]
["bitfinex","SOLUSD",1719612264534,20.0,140.78,140.72,15.7852]
["bitfinex","SOLUSD",1719612264730,100.0,140.75,140.71,6.4122]
["bitfinex","SOLUSD",1719612264929,20.0,140.74,140.71,6.4122]
["bitfinex","SOLUSD",1719612265440,20.0,140.77,140.71,6.4122]
["bitfinex","SOLUSD",1719612265740,100.0,140.76,140.71,6.4122]
["bitfinex","SOLUSD",1719612265929,20.0,140.75,140.71,6.4122]
["bitfinex","SOLUSD",1719612266646,100.0,140.81,140.71,6.4122]
["bitfinex","SOLUSD",1719612266830,20.0,140.8,140.71,6.4122]
["bitfinex","SOLUSD",1719612267421,20.0,140.82,140.71,6.4122]
["bitfinex","SOLUSD",1719612268425,100.0,140.86,140.72,17.20596546]
["bitfinex","SOLUSD",1719612268627,100.0,140.84,140.72,17.20596546]
["bitfinex","SOLUSD",1719612268818,20.0,140.83,140.72,17.20596546]
["bitfinex","SOLUSD",1719612269246,100.0,140.86,140.73,6.4122]
["bitfinex","SOLUSD",1719612269431,100.0,140.86,140.74,1.42056356]
["bitfinex","SOLUSD",1719612270739,100.0,140.84,140.74,1.42056356]
["bitfinex","SOLUSD",1719612271128,100.0,140.84,140.73,6.4122]
["bitfinex","SOLUSD",1719612271657,100.0,140.82,140.73,6.4122]
["bitfinex","SOLUSD",1719612271957,100.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612272258,20.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612272472,20.0,140.81,140.73,6.4122]
["bitfinex","SOLUSD",1719612272625,120.0,140.81,140.73,6.4122]
["bitfinex","SOLUSD",1719612275829,120.0,140.81,140.73,7.83300182]
["bitfinex","SOLUSD",1719612276448,120.0,140.81,140.73,6.4122]
["bitfinex","SOLUSD",1719612278059,100.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612278353,20.0,140.78,140.73,6.4122]
["bitfinex","SOLUSD",1719612279653,20.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612279853,20.0,140.82,140.73,6.4122]
["bitfinex","SOLUSD",1719612280364,100.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612280561,20.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612281259,100.0,140.78,140.73,6.4122]
["bitfinex","SOLUSD",1719612281461,20.0,140.77,140.73,6.4122]
["bitfinex","SOLUSD",1719612283961,100.0,140.76,140.73,6.4122]
["bitfinex","SOLUSD",1719612284166,20.0,140.75,140.73,6.4122]
["bitfinex","SOLUSD",1719612284861,100.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612284862,20.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612286842,100.0,140.78,140.73,6.4122]
["bitfinex","SOLUSD",1719612287050,20.0,140.77,140.73,6.4122]
["bitfinex","SOLUSD",1719612287590,20.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612287771,100.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612287947,20.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612289280,20.0,140.82,140.73,6.4122]
["bitfinex","SOLUSD",1719612289432,100.0,140.81,140.73,6.4122]
["bitfinex","SOLUSD",1719612289638,20.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612290067,20.0,140.8,140.73,7.26766984]
["bitfinex","SOLUSD",1719612290537,20.0,140.8,140.73,7.83315583]
["bitfinex","SOLUSD",1719612290963,20.0,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612292050,100.0,140.77,140.73,6.4122]
["bitfinex","SOLUSD",1719612293754,20.0,140.76,140.73,6.4122]
["bitfinex","SOLUSD",1719612294937,100.0,140.75,140.73,6.4122]
["bitfinex","SOLUSD",1719612295748,20.0,140.76,140.73,6.4122]
["bitfinex","SOLUSD",1719612295949,20.0,140.78,140.73,6.4122]
["bitfinex","SOLUSD",1719612298656,4.94949859,140.85,140.73,6.4122]
["bitfinex","SOLUSD",1719612298657,101.23412715,140.85,140.73,6.4122]
["bitfinex","SOLUSD",1719612298857,100.0,140.83,140.73,6.4122]
["bitfinex","SOLUSD",1719612299350,100.0,140.81,140.73,6.4122]
["bitfinex","SOLUSD",1719612300669,100.0,140.77,140.73,6.4122]
["bitfinex","SOLUSD",1719612301262,100.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612301466,20.0,140.78,140.73,6.4122]
["bitfinex","SOLUSD",1719612302251,100.0,140.77,140.73,6.4122]
["bitfinex","SOLUSD",1719612302468,20.0,140.76,140.73,6.4122]
["bitfinex","SOLUSD",1719612304670,100.0,140.78,140.73,6.4122]
["bitfinex","SOLUSD",1719612304852,20.0,140.77,140.73,6.4122]
["bitfinex","SOLUSD",1719612305052,20.0,140.79,140.73,6.4122]
["bitfinex","SOLUSD",1719612306569,7.35695107,140.81,140.73,6.4122]
["bitfinex","SOLUSD",1719612306772,3.08030546,140.8,140.73,6.4122]
["bitfinex","SOLUSD",1719612307878,100.0,140.84,140.73,6.4122]
["bitfinex","SOLUSD",1719612308088,3.07974695,140.83,140.73,6.4122]
["bitfinex","SOLUSD",1719612308773,19.59287144,140.86,140.75,6.5625]
["bitfinex","SOLUSD",1719612308774,100.0,140.86,140.75,6.5625]
["bitfinex","SOLUSD",1719612309073,3.07920359,140.85,140.77,6.5625]
["bitfinex","SOLUSD",1719612309375,3.07861178,140.89,140.78,1.11863693]
["bitfinex","SOLUSD",1719612310098,3.07861178,140.89,140.77,6.5625]
["bitfinex","SOLUSD",1719612310099,100.0,140.85,140.77,6.5625]
["bitfinex","SOLUSD",1719612310277,103.71537144,140.89,140.77,6.5625]
["bitfinex","SOLUSD",1719612310458,3.07868839,140.88,140.77,6.5625]
["bitfinex","SOLUSD",1719612310660,3.07868839,140.88,140.7,45.426]
["bitfinex","SOLUSD",1719612310661,3.07868839,140.88,140.78,22.2065]
["bitfinex","SOLUSD",1719612310963,3.07868839,140.89,140.79,1.4189215]
["bitfinex","SOLUSD",1719612311154,3.07868839,140.89,140.8,1.4189074]
["bitfinex","SOLUSD",1719612311654,100.0,140.88,140.79,1.4189074]
["bitfinex","SOLUSD",1719612311858,100.0,140.86,140.78,22.2065]
["bitfinex","SOLUSD",1719612312262,20.0,140.85,140.78,22.2065]
["bitfinex","SOLUSD",1719612312777,100.0,140.84,140.78,22.2065]
["bitfinex","SOLUSD",1719612313079,20.0,140.83,140.78,22.2065]
["bitfinex","SOLUSD",1719612314268,100.0,140.82,140.78,22.2065]
["bitfinex","SOLUSD",1719612315085,100.0,140.82,140.78,6.5625]
["bitfinex","SOLUSD",1719612315268,20.0,140.81,140.78,6.5625]
["bitfinex","SOLUSD",1719612316994,100.0,140.8,140.75,15.644]
["bitfinex","SOLUSD",1719612317292,20.0,140.79,140.75,15.644]
["bitfinex","SOLUSD",1719612317459,20.0,140.81,140.75,15.644]
["bitfinex","SOLUSD",1719612321280,100.0,140.8,140.75,15.644]
["bitfinex","SOLUSD",1719612321495,100.0,140.78,140.75,15.644]
["bitfinex","SOLUSD",1719612321679,20.0,140.77,140.74,6.1023]
["bitfinex","SOLUSD",1719612321883,20.0,140.79,140.74,6.1023]
["bitfinex","SOLUSD",1719612322292,100.0,140.79,140.74,6.1023]
["bitfinex","SOLUSD",1719612322496,20.0,140.78,140.74,6.1023]
["bitfinex","SOLUSD",1719612324694,20.0,140.8,140.74,6.1023]
["bitfinex","SOLUSD",1719612324994,20.0,140.83,140.74,6.1023]
["bitfinex","SOLUSD",1719612325393,100.0,140.81,140.74,6.1023]
["bitfinex","SOLUSD",1719612325593,20.0,140.8,140.74,6.1023]
["bitfinex","SOLUSD",1719612330507,20.0,140.83,140.74,6.1023]
["bitfinex","SOLUSD",1719612330712,116.3062,140.86,140.75,16.2921]
["bitfinex","SOLUSD",1719612330909,100.0,140.83,140.75,16.2921]
["bitfinex","SOLUSD",1719612331375,100.0,140.79,140.75,16.2921]
["bitfinex","SOLUSD",1719612331775,20.0,140.78,140.75,16.2921]
["bitfinex","SOLUSD",1719612337307,20.0,140.8,140.75,16.2921]
["bitfinex","SOLUSD",1719612338300,100.0,140.79,140.75,16.2921]
["bitfinex","SOLUSD",1719612338610,20.0,140.78,140.75,16.2921]
["bitfinex","SOLUSD",1719612340789,20.0,140.8,140.75,16.2921]
["bitfinex","SOLUSD",1719612342615,100.0,140.74,140.71,16.0879]
["bitfinex","SOLUSD",1719612342820,100.0,140.76,140.71,16.0879]
["bitfinex","SOLUSD",1719612343023,20.0,140.75,140.71,16.0879]
["bitfinex","SOLUSD",1719612344929,100.0,140.76,140.71,16.0879]
["bitfinex","SOLUSD",1719612345209,20.0,140.75,140.71,16.0879]
["bitfinex","SOLUSD",1719612345915,100.0,140.74,140.7,6.464]
["bitfinex","SOLUSD",1719612346216,20.0,140.73,140.7,6.464]
["bitfinex","SOLUSD",1719612350117,20.0,140.76,140.7,6.464]
["bitfinex","SOLUSD",1719612351815,100.0,140.74,140.67,22.5519]
["bitfinex","SOLUSD",1719612352020,20.0,140.73,140.67,22.5519]
["bitfinex","SOLUSD",1719612358704,19.5,140.73,140.67,22.5519]
["bitfinex","SOLUSD",1719612360935,7.36156192,140.77,140.67,22.5519]
["bitfinex","SOLUSD",1719612361147,100.0,140.8,140.67,22.5519]
["bitfinex","SOLUSD",1719612361438,7.36174167,140.77,140.67,22.5519]
["bitfinex","SOLUSD",1719612361639,100.0,140.78,140.67,22.5519]
["bitfinex","SOLUSD",1719612361833,7.36165344,140.77,140.67,22.5519]
["bitfinex","SOLUSD",1719612362324,20.0,140.76,140.67,22.5519]
["bitfinex","SOLUSD",1719612366819,7.36165344,140.77,140.67,21.39]
["bitfinex","SOLUSD",1719612367145,100.0,140.84,140.7,22.3808]
["bitfinex","SOLUSD",1719612367319,100.0,140.84,140.75,24.136]
["bitfinex","SOLUSD",1719612367320,17.01,140.8,140.75,24.136]
["bitfinex","SOLUSD",1719612368521,20.0,140.79,140.75,24.136]
["bitfinex","SOLUSD",1719612368823,20.0,140.79,140.75,7.126]
["bitfinex","SOLUSD",1719612369345,20.0,140.79,140.7,22.3808]
["bitfinex","SOLUSD",1719612369538,20.0,140.81,140.7,22.3808]
["bitfinex","SOLUSD",1719612369746,100.0,140.8,140.7,22.3808]
["bitfinex","SOLUSD",1719612369924,20.0,140.79,140.7,22.3808]
["bitfinex","SOLUSD",1719612370550,20.0,140.81,140.7,22.3808]
["bitfinex","SOLUSD",1719612371149,20.0,140.81,140.7,29.5068]
["bitfinex","SOLUSD",1719612371448,100.0,140.8,140.7,22.3808]
["bitfinex","SOLUSD",1719612371650,20.0,140.79,140.7,22.3808]
["bitfinex","SOLUSD",1719612373023,100.0,140.78,140.7,22.3808]
["bitfinex","SOLUSD",1719612373224,20.0,140.77,140.7,22.3808]
["bitfinex","SOLUSD",1719612380838,100.0,140.76,140.7,22.3808]
["bitfinex","SOLUSD",1719612381040,20.0,140.75,140.7,22.3808]
["bitfinex","SOLUSD",1719612381660,20.0,140.77,140.7,22.3808]
["bitfinex","SOLUSD",1719612384153,3.72194614,140.83,140.7,22.3808]
["bitfinex","SOLUSD",1719612384154,100.0,140.83,140.7,22.3808]
["bitfinex","SOLUSD",1719612384349,3.07992847,140.82,140.7,22.3808]
["bitfinex","SOLUSD",1719612385047,3.07992847,140.82,140.71,21.5576]
["bitfinex","SOLUSD",1719612385246,7.35898843,140.83,140.73,21.5576]
["bitfinex","SOLUSD",1719612386651,120.0,140.82,140.73,21.5576]
["bitfinex","SOLUSD",1719612386859,100.0,140.8,140.73,21.5576]
["bitfinex","SOLUSD",1719612387062,20.0,140.79,140.73,21.5576]
["bitfinex","SOLUSD",1719612387642,19.5,140.79,140.73,21.5576]
["bitfinex","SOLUSD",1719612388532,100.0,140.78,140.68,21.5576]
["bitfinex","SOLUSD",1719612389353,17.03,140.75,140.69,24.156]
["bitfinex","SOLUSD",1719612391757,17.03,140.74,140.69,7.126]
["bitfinex","SOLUSD",1719612393458,17.03,140.75,140.69,24.156]
["bitfinex","SOLUSD",1719612394245,100.0,140.78,140.69,24.156]
["bitfinex","SOLUSD",1719612394446,17.03,140.75,140.7,7.126]
["bitfinex","SOLUSD",1719612394862,17.03,140.76,140.7,24.156]
["bitfinex","SOLUSD",1719612395057,20.0,140.75,140.7,24.156]
["bitfinex","SOLUSD",1719612395553,20.0,140.77,140.7,24.156]
["bitfinex","SOLUSD",1719612395758,17.03,140.76,140.71,7.126]
["bitfinex","SOLUSD",1719612395970,20.0,140.75,140.71,7.126]
["bitfinex","SOLUSD",1719612397559,37.03,140.75,140.69,24.156]
["bitfinex","SOLUSD",1719612397763,37.03,140.75,140.68,21.5576]
["bitfinex","SOLUSD",1719612397963,37.03,140.75,140.69,17.03]
["bitfinex","SOLUSD",1719612398255,20.0,140.75,140.68,21.5576]
["bitfinex","SOLUSD",1719612398444,20.0,140.75,140.68,45.7136]
["bitfinex","SOLUSD",1719612399336,17.03,140.74,140.69,17.03]
["bitfinex","SOLUSD",1719612399549,17.03,140.74,140.69,24.156]
["bitfinex","SOLUSD",1719612399755,37.03,140.75,140.69,24.156]
["bitfinex","SOLUSD",1719612404063,17.03,140.74,140.69,24.156]
["bitfinex","SOLUSD",1719612406365,17.03,140.74,140.68,21.5576]
["bitfinex","SOLUSD",1719612406563,17.03,140.73,140.68,21.5576]
["bitfinex","SOLUSD",1719612406761,17.03,140.72,140.68,21.5576]
["bitfinex","SOLUSD",1719612407253,17.03,140.73,140.68,21.5576]
["bitfinex","SOLUSD",1719612407860,17.03,140.73,140.68,38.5876]
["bitfinex","SOLUSD",1719612408460,17.03,140.73,140.68,45.7136]
["bitfinex","SOLUSD",1719612408664,17.03,140.74,140.68,45.7136]
["bitfinex","SOLUSD",1719612410153,37.03,140.75,140.69,24.156]
["bitfinex","SOLUSD",1719612410457,20.0,140.75,140.69,17.03]
["bitfinex","SOLUSD",1719612410658,37.03,140.75,140.69,17.03]
["bitfinex","SOLUSD",1719612411053,37.03,140.75,140.69,24.156]
["bitfinex","SOLUSD",1719612412371,17.03,140.74,140.69,24.156]
["bitfinex","SOLUSD",1719612414073,17.03,140.74,140.69,7.126]
["bitfinex","SOLUSD",1719612414365,20.0,140.75,140.69,7.126]
["bitfinex","SOLUSD",1719612414570,17.03,140.73,140.68,45.7136]
["bitfinex","SOLUSD",1719612416068,17.03,140.73,140.68,21.5576]
["bitfinex","SOLUSD",1719612416274,17.03,140.71,140.68,21.5576]
["bitfinex","SOLUSD",1719612419571,17.03,140.69,140.65,21.7938]
["bitfinex","SOLUSD",1719612420078,17.03,140.68,140.65,21.7938]
["bitfinex","SOLUSD",1719612420850,100.0,140.7,140.65,21.7938]
["bitfinex","SOLUSD",1719612421055,17.03,140.68,140.65,21.7938]
["bitfinex","SOLUSD",1719612424374,17.03,140.67,140.62,46.0611]
["bitfinex","SOLUSD",1719612425281,17.03,140.68,140.62,46.0611]
["bitfinex","SOLUSD",1719612425667,17.03,140.68,140.62,21.8991]
["bitfinex","SOLUSD",1719612425869,17.03,140.65,140.62,21.8991]
["bitfinex","SOLUSD",1719612426678,20.0,140.67,140.62,21.8991]
["bitfinex","SOLUSD",1719612426878,20.0,140.67,140.62,38.9291]
["bitfinex","SOLUSD",1719612426879,37.03,140.67,140.62,38.9291]
["bitfinex","SOLUSD",1719612427282,20.0,140.67,140.62,38.9291]
["bitfinex","SOLUSD",1719612427781,20.0,140.67,140.63,7.132]
["bitfinex","SOLUSD",1719612428163,20.0,140.67,140.63,24.162]
["bitfinex","SOLUSD",1719612428476,20.0,140.67,140.63,17.03]
["bitfinex","SOLUSD",1719612428876,37.03,140.68,140.63,17.03]
["bitfinex","SOLUSD",1719612429081,37.03,140.68,140.63,24.162]
["bitfinex","SOLUSD",1719612431881,17.03,140.66,140.62,21.8991]
["bitfinex","SOLUSD",1719612434172,17.03,140.65,140.59,21.8991]
["bitfinex","SOLUSD",1719612434375,17.03,140.64,140.59,21.8991]
["bitfinex","SOLUSD",1719612434877,100.0,140.65,140.55,21.8991]
["bitfinex","SOLUSD",1719612435102,17.03,140.61,140.55,21.8991]
["bitfinex","SOLUSD",1719612435279,20.0,140.68,140.55,21.8991]
["bitfinex","SOLUSD",1719612435280,100.0,140.65,140.55,21.8991]
["bitfinex","SOLUSD",1719612435461,37.03,140.64,140.59,17.03]
["bitfinex","SOLUSD",1719612435867,37.03,140.64,140.58,17.03]
["bitfinex","SOLUSD",1719612436103,37.03,140.64,140.59,7.132]
["bitfinex","SOLUSD",1719612436278,123.64830615,140.69,140.61,17.03]
["bitfinex","SOLUSD",1719612436466,17.03,140.67,140.61,17.03]
["bitfinex","SOLUSD",1719612437599,17.03,140.69,140.64,17.03]
["bitfinex","SOLUSD",1719612439087,20.0,140.68,140.63,17.03]
["bitfinex","SOLUSD",1719612439400,120.0,140.68,140.62,21.8991]
["bitfinex","SOLUSD",1719612439568,137.03,140.68,140.62,38.9291]
["bitfinex","SOLUSD",1719612439764,17.03,140.67,140.61,24.162]
["bitfinex","SOLUSD",1719612439968,20.0,140.66,140.61,24.162]
["bitfinex","SOLUSD",1719612440364,20.0,140.66,140.62,17.03]
["bitfinex","SOLUSD",1719612440570,20.0,140.67,140.62,17.03]
["bitfinex","SOLUSD",1719612441604,20.0,140.67,140.6,22.0274]
["bitfinex","SOLUSD",1719612441776,17.03,140.65,140.61,7.132]
["bitfinex","SOLUSD",1719612442296,100.0,140.66,140.61,7.132]
["bitfinex","SOLUSD",1719612442499,37.03,140.65,140.61,7.132]
["bitfinex","SOLUSD",1719612443401,37.03,140.65,140.6,22.0274]
["bitfinex","SOLUSD",1719612443608,100.0,140.64,140.58,17.03]
["bitfinex","SOLUSD",1719612443806,117.03,140.64,140.58,17.03]
["bitfinex","SOLUSD",1719612444108,17.03,140.63,140.54,22.0274]
["bitfinex","SOLUSD",1719612444267,17.03,140.63,140.58,17.03]
["bitfinex","SOLUSD",1719612444472,17.03,140.63,140.59,7.132]
["bitfinex","SOLUSD",1719612446405,100.0,140.64,140.59,7.132]
["bitfinex","SOLUSD",1719612446581,37.03,140.63,140.59,7.132]
["bitfinex","SOLUSD",1719612447298,20.0,140.63,140.59,7.132]
["bitfinex","SOLUSD",1719612451811,20.0,140.63,140.58,17.03]
["bitfinex","SOLUSD",1719612452221,20.0,140.63,140.58,24.162]
["bitfinex","SOLUSD",1719612452394,37.03,140.63,140.58,24.162]
["bitfinex","SOLUSD",1719612453093,17.03,140.62,140.54,22.0274]
["bitfinex","SOLUSD",1719612453281,17.03,140.6,140.54,22.0274]
["bitfinex","SOLUSD",1719612453484,17.03,140.6,140.54,46.1894]
["bitfinex","SOLUSD",1719612453896,17.03,140.6,140.54,22.0274]
["bitfinex","SOLUSD",1719612454087,17.03,140.59,140.54,22.0274]
["bitfinex","SOLUSD",1719612454290,17.03,140.59,140.54,46.1894]
["bitfinex","SOLUSD",1719612454784,17.03,140.59,140.5,22.0274]
["bitfinex","SOLUSD",1719612454986,17.03,140.59,140.53,17.03]
["bitfinex","SOLUSD",1719612455280,17.03,140.59,140.53,24.162]
["bitfinex","SOLUSD",1719612455699,17.03,140.58,140.53,24.162]
["bitfinex","SOLUSD",1719612456678,17.03,140.58,140.53,7.132]
["bitfinex","SOLUSD",1719612457002,37.03,140.57,140.51,24.162]
["bitfinex","SOLUSD",1719612458790,17.03,140.54,140.47,27.95562834]
["bitfinex","SOLUSD",1719612458992,17.03,140.54,140.48,17.03]
["bitfinex","SOLUSD",1719612459496,115.751,140.56,140.48,17.03]
["bitfinex","SOLUSD",1719612459497,17.03,140.53,140.48,17.03]
["bitfinex","SOLUSD",1719612459906,17.03,140.53,140.48,24.162]
["bitfinex","SOLUSD",1719612460291,17.03,140.53,140.47,39.3957]
["bitfinex","SOLUSD",1719612460702,17.03,140.53,140.47,22.3657]
["bitfinex","SOLUSD",1719612460892,17.03,140.53,140.47,46.5277]
["bitfinex","SOLUSD",1719612462214,100.0,140.54,140.47,22.3657]
["bitfinex","SOLUSD",1719612462388,17.03,140.51,140.47,22.3657]
["bitfinex","SOLUSD",1719612462728,17.03,140.51,140.43,23.6476607]
["bitfinex","SOLUSD",1719612463009,100.0,140.52,140.43,23.6476607]
["bitfinex","SOLUSD",1719612463010,37.03,140.5,140.43,23.6476607]
["bitfinex","SOLUSD",1719612463215,37.03,140.5,140.45,24.162]
["bitfinex","SOLUSD",1719612463397,37.03,140.5,140.43,23.6476607]
["bitfinex","SOLUSD",1719612463715,20.0,140.5,140.43,23.6476607]
["bitfinex","SOLUSD",1719612464016,20.0,140.5,140.43,40.6776607]
["bitfinex","SOLUSD",1719612464017,17.03,140.48,140.43,40.6776607]
["bitfinex","SOLUSD",1719612465796,17.03,140.48,140.43,23.6476607]
["bitfinex","SOLUSD",1719612466106,17.03,140.48,140.43,40.6776607]
["bitfinex","SOLUSD",1719612466301,17.03,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719612466500,20.0,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719612466712,37.03,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719612467301,20.0,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719612469898,20.0,140.49,140.44,17.03]
["bitfinex","SOLUSD",1719612472437,37.03,140.49,140.43,17.8659607]
["bitfinex","SOLUSD",1719612475218,37.03,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719612475421,37.03,140.49,140.43,17.8659607]
["bitfinex","SOLUSD",1719612476304,20.0,140.49,140.43,17.8659607]
["bitfinex","SOLUSD",1719612476506,37.03,140.49,140.43,17.8659607]
["bitfinex","SOLUSD",1719612477630,37.03,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719612477941,37.03,140.49,140.43,17.8659607]
["bitfinex","SOLUSD",1719612479113,37.03,140.49,140.44,17.03]
["bitfinex","SOLUSD",1719612479304,117.39286304,140.55,140.46,17.03]
["bitfinex","SOLUSD",1719612479507,17.03,140.53,140.47,17.03]
["bitfinex","SOLUSD",1719612480020,117.03,140.53,140.47,17.03]
["bitfinex","SOLUSD",1719612480214,100.0,140.53,140.47,17.03]
["bitfinex","SOLUSD",1719612480415,100.0,140.53,140.46,21.8266]
["bitfinex","SOLUSD",1719612480416,100.0,140.53,140.48,17.03]
["bitfinex","SOLUSD",1719612480923,20.0,140.52,140.48,17.03]
["bitfinex","SOLUSD",1719612481804,16.1558,140.55,140.46,21.8266]
["bitfinex","SOLUSD",1719612481805,100.0,140.56,140.49,17.03]
["bitfinex","SOLUSD",1719612482126,100.0,140.56,140.5,17.03]
["bitfinex","SOLUSD",1719612482309,16.2044,140.58,140.46,43.2166]
["bitfinex","SOLUSD",1719612482510,5.6774322,140.65,140.56,17.03]
["bitfinex","SOLUSD",1719612482511,16.2044,140.62,140.56,17.03]
["bitfinex","SOLUSD",1719612482711,16.2044,140.62,140.57,17.03]
["bitfinex","SOLUSD",1719612482917,7.38765617,140.64,140.58,17.03]
["bitfinex","SOLUSD",1719612483117,117.03,140.63,140.57,17.03]
["bitfinex","SOLUSD",1719612483625,100.0,140.61,140.53,21.6336]
["bitfinex","SOLUSD",1719612483801,7.38765617,140.64,140.53,21.6336]
["bitfinex","SOLUSD",1719612483802,107.38765617,140.64,140.57,17.03]
["bitfinex","SOLUSD",1719612484002,107.38765617,140.64,140.59,17.03]
["bitfinex","SOLUSD",1719612484424,7.38765617,140.64,140.61,17.03]
["bitfinex","SOLUSD",1719612485024,7.38765617,140.64,140.62,17.03]
["bitfinex","SOLUSD",1719612485213,7.38765617,140.64,140.58,34.09]
["bitfinex","SOLUSD",1719612485520,16.2044,140.7,140.6,15.0966]
["bitfinex","SOLUSD",1719612485921,6.4261,140.73,140.6,15.0966]
["bitfinex","SOLUSD",1719612485922,122.6305,140.73,140.6,15.0966]
["bitfinex","SOLUSD",1719612486123,122.6305,140.73,140.61,34.09]
["bitfinex","SOLUSD",1719612486304,7.38154583,140.72,140.61,34.09]
["bitfinex","SOLUSD",1719612486502,100.0,140.71,140.61,41.222]
["bitfinex","SOLUSD",1719612486706,7.38154583,140.72,140.61,41.222]
["bitfinex","SOLUSD",1719612486707,100.0,140.69,140.61,41.222]
["bitfinex","SOLUSD",1719612487321,20.0,140.68,140.61,41.222]
["bitfinex","SOLUSD",1719612488407,20.0,140.68,140.59,6.537]
["bitfinex","SOLUSD",1719612488408,100.0,140.67,140.59,6.537]
["bitfinex","SOLUSD",1719612488608,20.0,140.66,140.59,6.537]
["bitfinex","SOLUSD",1719612490909,20.0,140.69,140.59,40.627]
["bitfinex","SOLUSD",1719612491115,100.0,140.68,140.59,40.627]
["bitfinex","SOLUSD",1719612491315,20.0,140.67,140.59,40.627]
["bitfinex","SOLUSD",1719612491943,100.0,140.69,140.59,40.627]
["bitfinex","SOLUSD",1719612492136,20.0,140.68,140.59,40.627]
["bitfinex","SOLUSD",1719612493224,100.0,140.67,140.59,40.627]
["bitfinex","SOLUSD",1719612493523,20.0,140.66,140.59,40.627]
["bitfinex","SOLUSD",1719612495030,20.0,140.66,140.59,6.537]
["bitfinex","SOLUSD",1719612502662,20.0,140.66,140.61,30.0]
["bitfinex","SOLUSD",1719612503043,20.0,140.69,140.61,30.0]
["bitfinex","SOLUSD",1719612504947,100.0,140.68,140.61,30.0]
["bitfinex","SOLUSD",1719612505284,20.0,140.67,140.61,30.0]
["bitfinex","SOLUSD",1719612507161,20.0,140.67,140.59,6.537]
["bitfinex","SOLUSD",1719612507469,20.0,140.67,140.6,30.0]
["bitfinex","SOLUSD",1719612507652,100.0,140.66,140.6,30.0]
["bitfinex","SOLUSD",1719612507851,20.0,140.67,140.59,6.537]
["bitfinex","SOLUSD",1719612507852,100.0,140.64,140.59,6.537]
["bitfinex","SOLUSD",1719612508034,20.0,140.63,140.59,6.537]
["bitfinex","SOLUSD",1719612509663,20.0,140.64,140.59,6.537]
["bitfinex","SOLUSD",1719612513369,20.0,140.64,140.6,17.05]
["bitfinex","SOLUSD",1719612516178,20.0,140.64,140.59,23.587]
["bitfinex","SOLUSD",1719612517078,20.0,140.64,140.59,17.05]
["bitfinex","SOLUSD",1719612518779,20.0,140.64,140.56,83.2966]
["bitfinex","SOLUSD",1719612518949,20.0,140.64,140.56,15.0966]
["bitfinex","SOLUSD",1719612518950,37.05,140.64,140.56,15.0966]
["bitfinex","SOLUSD",1719612519149,37.05,140.64,140.58,17.05]
["bitfinex","SOLUSD",1719612519665,17.05,140.61,140.56,15.0966]
["bitfinex","SOLUSD",1719612519879,100.0,140.62,140.56,32.1466]
["bitfinex","SOLUSD",1719612519880,20.0,140.6,140.56,32.1466]
["bitfinex","SOLUSD",1719612520051,7.38784391,140.63,140.59,17.05]
["bitfinex","SOLUSD",1719612520278,20.0,140.62,140.6,17.05]
["bitfinex","SOLUSD",1719612520458,20.0,140.62,140.58,17.05]
["bitfinex","SOLUSD",1719612521054,20.0,140.63,140.58,17.05]
["bitfinex","SOLUSD",1719612521475,17.05,140.63,140.58,17.05]
["bitfinex","SOLUSD",1719612521647,20.0,140.62,140.58,17.05]
["bitfinex","SOLUSD",1719612524068,37.05,140.64,140.58,17.05]
["bitfinex","SOLUSD",1719612524258,37.05,140.64,140.59,17.05]
["bitfinex","SOLUSD",1719612524782,20.0,140.64,140.59,17.05]
["bitfinex","SOLUSD",1719612525657,20.0,140.64,140.57,1.42077109]
["bitfinex","SOLUSD",1719612525857,20.0,140.64,140.56,15.0966]
["bitfinex","SOLUSD",1719612525858,37.05,140.64,140.56,15.0966]
["bitfinex","SOLUSD",1719612526071,17.05,140.63,140.57,24.182]
["bitfinex","SOLUSD",1719612526276,20.0,140.62,140.58,17.05]
["bitfinex","SOLUSD",1719612526588,37.05,140.64,140.58,17.05]
["bitfinex","SOLUSD",1719612526888,37.05,140.64,140.57,7.132]
["bitfinex","SOLUSD",1719612526889,120.13417503,140.63,140.57,17.05]
["bitfinex","SOLUSD",1719612527187,20.0,140.62,140.57,17.05]
["bitfinex","SOLUSD",1719612527688,17.05,140.59,140.51,22.1637]
["bitfinex","SOLUSD",1719612527860,37.05,140.58,140.51,22.1637]
["bitfinex","SOLUSD",1719612528060,20.0,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612528361,20.0,140.58,140.51,22.1637]
["bitfinex","SOLUSD",1719612528362,20.0,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612528582,20.0,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612530170,32.7817,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612530171,15.7317,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612530371,100.0,140.65,140.58,17.05]
["bitfinex","SOLUSD",1719612530372,17.05,140.64,140.58,17.05]
["bitfinex","SOLUSD",1719612530574,17.05,140.64,140.59,17.05]
["bitfinex","SOLUSD",1719612530575,3.0840798,140.63,140.59,17.05]
["bitfinex","SOLUSD",1719612531279,3.0840798,140.63,140.54,34.11]
["bitfinex","SOLUSD",1719612531616,3.0840798,140.64,140.54,34.11]
["bitfinex","SOLUSD",1719612531900,23.0840798,140.64,140.54,34.11]
["bitfinex","SOLUSD",1719612532200,3.08388619,140.63,140.54,34.11]
["bitfinex","SOLUSD",1719612532497,23.08388619,140.63,140.54,34.11]
["bitfinex","SOLUSD",1719612532676,3.08394465,140.62,140.54,34.11]
["bitfinex","SOLUSD",1719612532996,23.08394465,140.62,140.54,34.11]
["bitfinex","SOLUSD",1719612533291,20.0,140.62,140.54,34.11]
["bitfinex","SOLUSD",1719612533494,100.0,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612533674,23.08410427,140.61,140.51,56.2737]
["bitfinex","SOLUSD",1719612533870,20.0,140.61,140.51,56.2737]
["bitfinex","SOLUSD",1719612534197,20.0,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612538072,3.72732309,140.65,140.53,34.11]
["bitfinex","SOLUSD",1719612538073,20.0,140.63,140.53,34.11]
["bitfinex","SOLUSD",1719612538381,20.0,140.65,140.53,34.11]
["bitfinex","SOLUSD",1719612538696,3.08381888,140.64,140.53,34.11]
["bitfinex","SOLUSD",1719612539003,123.08381888,140.64,140.53,34.11]
["bitfinex","SOLUSD",1719612539186,3.08381888,140.63,140.53,34.11]
["bitfinex","SOLUSD",1719612539396,23.08381888,140.63,140.53,34.11]
["bitfinex","SOLUSD",1719612539593,20.0,140.63,140.53,34.11]
["bitfinex","SOLUSD",1719612540402,3.08392123,140.62,140.53,34.11]
["bitfinex","SOLUSD",1719612540606,23.08392123,140.62,140.53,34.11]
["bitfinex","SOLUSD",1719612540905,20.0,140.62,140.53,34.11]
["bitfinex","SOLUSD",1719612541291,20.0,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612541292,100.0,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612541504,23.08415914,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612541694,3.08433559,140.6,140.51,22.1637]
["bitfinex","SOLUSD",1719612541877,20.0,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612542081,20.0,140.63,140.51,22.1637]
["bitfinex","SOLUSD",1719612542376,103.08433844,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612542577,23.08433844,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612542823,3.08433844,140.6,140.51,22.1637]
["bitfinex","SOLUSD",1719612543009,20.0,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612543216,20.0,140.63,140.51,22.1637]
["bitfinex","SOLUSD",1719612543383,3.08426325,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612544398,3.08410574,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612545708,103.08410574,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612545895,23.08410574,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612546201,20.0,140.61,140.51,22.1637]
["bitfinex","SOLUSD",1719612547199,20.0,140.63,140.51,22.1637]
["bitfinex","SOLUSD",1719612547399,3.08402768,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612547612,3.08402806,140.62,140.51,22.1637]
["bitfinex","SOLUSD",1719612548593,3.08402806,140.62,140.55,41.242]
["bitfinex","SOLUSD",1719612548792,20.0,140.63,140.55,41.242]
["bitfinex","SOLUSD",1719612549115,20.0,140.65,140.55,41.242]
["bitfinex","SOLUSD",1719612549407,3.08377504,140.64,140.55,41.242]
["bitfinex","SOLUSD",1719612549611,22.0453,140.66,140.56,0.5152489]
["bitfinex","SOLUSD",1719612549801,3.08374118,140.65,140.56,1.42243158]
["bitfinex","SOLUSD",1719612550916,20.0,140.65,140.56,1.42243158]
["bitfinex","SOLUSD",1719612551095,23.08373745,140.65,140.57,21.508]
["bitfinex","SOLUSD",1719612551294,3.08371809,140.64,140.58,1.42222921]
["bitfinex","SOLUSD",1719612551503,23.08372069,140.64,140.58,1.42222921]
["bitfinex","SOLUSD",1719612551703,3.08372069,140.63,140.58,1.42222921]
["bitfinex","SOLUSD",1719612552007,23.08372069,140.63,140.58,1.42222921]
["bitfinex","SOLUSD",1719612552212,20.0,140.63,140.58,1.42222921]
["bitfinex","SOLUSD",1719612552612,11.11783932,140.67,140.58,1.42222921]
["bitfinex","SOLUSD",1719612552613,20.0,140.65,140.58,1.42222921]
["bitfinex","SOLUSD",1719612552830,3.08369726,140.64,140.58,1.42222921]
["bitfinex","SOLUSD",1719612553119,3.08369726,140.65,140.58,1.42222921]
["bitfinex","SOLUSD",1719612553315,3.08369726,140.65,140.62,17.05]
["bitfinex","SOLUSD",1719612553825,3.08369726,140.65,140.58,8.55422921]
["bitfinex","SOLUSD",1719612553826,3.08318322,140.65,140.63,17.05]
["bitfinex","SOLUSD",1719612553993,3.08317198,140.65,140.63,17.05]
["bitfinex","SOLUSD",1719612554201,3.08317198,140.65,140.62,17.05]
["bitfinex","SOLUSD",1719612554395,3.08317198,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612555702,3.08317198,140.66,140.57,21.508]
["bitfinex","SOLUSD",1719612555904,3.08317198,140.66,140.61,17.05]
["bitfinex","SOLUSD",1719612556201,3.08317198,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612556625,3.08317198,140.67,140.64,17.05]
["bitfinex","SOLUSD",1719612558942,3.08317198,140.67,140.63,17.05]
["bitfinex","SOLUSD",1719612560336,3.08317198,140.67,140.57,21.508]
["bitfinex","SOLUSD",1719612560337,20.13317198,140.67,140.57,21.508]
["bitfinex","SOLUSD",1719612560630,23.08320792,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612560925,3.08320792,140.65,140.62,17.05]
["bitfinex","SOLUSD",1719612561127,3.08322614,140.65,140.62,17.05]
["bitfinex","SOLUSD",1719612563718,3.08320976,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612564443,3.08320976,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612566628,3.08320976,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612567058,20.0,140.67,140.63,17.05]
["bitfinex","SOLUSD",1719612567225,3.08322538,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612567925,3.08322538,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612568442,3.08322538,140.66,140.57,21.508]
["bitfinex","SOLUSD",1719612568647,3.08322538,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612569047,3.08322538,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612573554,20.0,140.67,140.62,24.182]
["bitfinex","SOLUSD",1719612573728,3.0832167,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612574250,3.08321976,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612574449,103.08321976,140.66,140.57,21.508]
["bitfinex","SOLUSD",1719612574620,23.08321976,140.65,140.6,17.05]
["bitfinex","SOLUSD",1719612574826,37.05,140.67,140.62,17.05]
["bitfinex","SOLUSD",1719612575133,3.08340531,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612575537,3.08340531,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612576449,20.0,140.67,140.62,24.182]
["bitfinex","SOLUSD",1719612576923,3.08338505,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612579461,3.08338505,140.66,140.58,1.3091012]
["bitfinex","SOLUSD",1719612579640,3.08338505,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612580154,3.08339935,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612580560,3.08339935,140.66,140.61,24.182]
["bitfinex","SOLUSD",1719612583357,37.05,140.67,140.61,24.182]
["bitfinex","SOLUSD",1719612583661,3.08340453,140.66,140.61,24.182]
["bitfinex","SOLUSD",1719612583825,37.05,140.67,140.61,24.182]
["bitfinex","SOLUSD",1719612584030,3.08340453,140.66,140.61,24.182]
["bitfinex","SOLUSD",1719612584876,37.05,140.67,140.61,24.182]
["bitfinex","SOLUSD",1719612585169,20.0,140.67,140.63,17.05]
["bitfinex","SOLUSD",1719612585352,3.73429163,140.68,140.63,17.05]
["bitfinex","SOLUSD",1719612585553,3.08325828,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612585752,3.08325828,140.68,140.64,17.05]
["bitfinex","SOLUSD",1719612586261,23.73429163,140.69,140.64,17.05]
["bitfinex","SOLUSD",1719612586562,40.78429163,140.69,140.64,17.05]
["bitfinex","SOLUSD",1719612586763,40.78429163,140.69,140.63,17.05]
["bitfinex","SOLUSD",1719612587157,17.05,140.68,140.62,24.182]
["bitfinex","SOLUSD",1719612587470,137.05,140.67,140.61,24.182]
["bitfinex","SOLUSD",1719612587768,17.05,140.66,140.6,17.05]
["bitfinex","SOLUSD",1719612587940,20.0,140.65,140.6,17.05]
["bitfinex","SOLUSD",1719612588459,23.08338063,140.66,140.6,24.182]
["bitfinex","SOLUSD",1719612590862,23.08338063,140.66,140.61,24.182]
["bitfinex","SOLUSD",1719612591061,3.08338063,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612592069,3.08338063,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612592451,3.08338063,140.66,140.57,21.508]
["bitfinex","SOLUSD",1719612592853,3.08338063,140.66,140.62,17.05]
["bitfinex","SOLUSD",1719612593350,3.08338063,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612594670,3.08338063,140.66,140.57,21.508]
["bitfinex","SOLUSD",1719612594875,20.13338063,140.66,140.61,7.132]
["bitfinex","SOLUSD",1719612595056,23.08336165,140.65,140.61,7.132]
["bitfinex","SOLUSD",1719612595359,3.08336165,140.64,140.61,7.132]
["bitfinex","SOLUSD",1719612598672,3.08340112,140.64,140.61,7.132]
["bitfinex","SOLUSD",1719612601378,3.08336242,140.64,140.57,21.508]
["bitfinex","SOLUSD",1719612601671,3.08336242,140.64,140.61,24.182]
["bitfinex","SOLUSD",1719612601872,3.08336242,140.64,140.57,21.508]
["bitfinex","SOLUSD",1719612602048,3.08336242,140.64,140.63,17.05]
["bitfinex","SOLUSD",1719612602254,6.81765405,140.69,140.63,17.05]
["bitfinex","SOLUSD",1719612602462,6.81765405,140.69,140.65,17.05]
["bitfinex","SOLUSD",1719612602672,17.05,140.68,140.57,21.508]
["bitfinex","SOLUSD",1719612602925,3.08336242,140.67,140.62,17.05]
["bitfinex","SOLUSD",1719612603177,3.08336242,140.67,140.63,17.05]
["bitfinex","SOLUSD",1719612603780,7.579828,140.68,140.63,17.05]
["bitfinex","SOLUSD",1719612603955,20.0,140.67,140.63,17.05]
["bitfinex","SOLUSD",1719612604157,3.08336242,140.66,140.63,17.05]
["bitfinex","SOLUSD",1719612604375,3.08336242,140.66,140.64,17.05]
["bitfinex","SOLUSD",1719612604571,3.08303426,140.66,140.64,17.05]
["bitfinex","SOLUSD",1719612604874,3.08303426,140.66,140.57,42.898]
["bitfinex","SOLUSD",1719612605270,3.08303426,140.66,140.64,17.05]
["bitfinex","SOLUSD",1719612605472,3.08303426,140.66,140.65,17.05]
["bitfinex","SOLUSD",1719612606160,3.08303426,140.67,140.65,17.05]
["bitfinex","SOLUSD",1719612607659,3.08300076,140.67,140.65,17.05]
["bitfinex","SOLUSD",1719612607970,3.08300076,140.67,140.66,24.182]
["bitfinex","SOLUSD",1719612608290,3.73429163,140.68,140.66,24.182]
["bitfinex","SOLUSD",1719612608490,6.81729239,140.69,140.66,24.182]
["bitfinex","SOLUSD",1719612608790,3.73429163,140.68,140.58,21.39]
["bitfinex","SOLUSD",1719612608992,3.73429163,140.68,140.66,7.132]
["bitfinex","SOLUSD",1719612609477,3.73429163,140.68,140.57,42.898]
["bitfinex","SOLUSD",1719612609679,3.73429163,140.68,140.57,21.508]
["bitfinex","SOLUSD",1719612609680,17.05,140.67,140.57,21.508]
["bitfinex","SOLUSD",1719612609980,3.08300076,140.66,140.62,24.182]
["bitfinex","SOLUSD",1719612610163,6.81729239,140.67,140.63,17.05]
["bitfinex","SOLUSD",1719612610366,6.81729239,140.67,140.58,1.42214139]
["bitfinex","SOLUSD",1719612610664,6.81729239,140.67,140.62,17.05]
["bitfinex","SOLUSD",1719612610875,3.73429163,140.67,140.63,24.182]
["bitfinex","SOLUSD",1719612611071,23.08321879,140.67,140.63,24.182]
["bitfinex","SOLUSD",1719612611275,3.08321879,140.66,140.63,24.182]
["bitfinex","SOLUSD",1719612611481,3.08306439,140.66,140.63,24.182]
["bitfinex","SOLUSD",1719612611782,3.08306439,140.66,140.64,17.05]
["bitfinex","SOLUSD",1719612612772,3.08306439,140.66,140.63,24.182]
["bitfinex","SOLUSD",1719612613889,3.08306439,140.66,140.64,17.05]
["bitfinex","SOLUSD",1719612614092,3.08302092,140.66,140.64,17.05]
["bitfinex","SOLUSD",1719612616473,3.08302092,140.66,140.57,21.508]
["bitfinex","SOLUSD",1719612616791,3.08302092,140.66,140.63,7.132]
["bitfinex","SOLUSD",1719612617287,3.08302092,140.66,140.61,17.05]
["bitfinex","SOLUSD",1719612617483,23.08315972,140.66,140.62,7.132]
["bitfinex","SOLUSD",1719612617675,23.08318147,140.66,140.62,7.132]
["bitfinex","SOLUSD",1719612617913,3.08318147,140.65,140.57,21.508]
["bitfinex","SOLUSD",1719612618070,3.08318147,140.65,140.6,17.05]
["bitfinex","SOLUSD",1719612618660,3.08318147,140.65,140.61,7.132]
["bitfinex","SOLUSD",1719612619290,3.08318147,140.65,140.57,21.508]
["bitfinex","SOLUSD",1719612619484,3.08318147,140.65,140.6,17.05]
["bitfinex","SOLUSD",1719612619793,103.08318147,140.65,140.57,21.508]
["bitfinex","SOLUSD",1719612619970,17.05,140.63,140.58,17.05]
["bitfinex","SOLUSD",1719612620286,17.05,140.63,140.55,5.63542435]
["bitfinex","SOLUSD",1719612620462,17.05,140.63,140.58,17.05]
["bitfinex","SOLUSD",1719612620667,117.05,140.63,140.53,287.02858611]
["bitfinex","SOLUSD",1719612620973,17.06356352,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612621168,17.05,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612621386,13.97981931,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612621585,13.97981931,140.62,140.56,24.182]
["bitfinex","SOLUSD",1719612621586,17.05,140.61,140.56,24.182]
["bitfinex","SOLUSD",1719612621814,17.05,140.61,140.53,287.02858611]
["bitfinex","SOLUSD",1719612621972,17.05,140.61,140.55,17.05]
["bitfinex","SOLUSD",1719612622792,17.05,140.6,140.55,24.182]
["bitfinex","SOLUSD",1719612623392,17.05,140.6,140.53,27.02858611]
["bitfinex","SOLUSD",1719612623700,20.0,140.59,140.54,17.05]
["bitfinex","SOLUSD",1719612623892,20.0,140.59,140.55,7.132]
["bitfinex","SOLUSD",1719612624806,37.05,140.59,140.53,5.66698611]
["bitfinex","SOLUSD",1719612625095,20.0,140.58,140.53,24.182]
["bitfinex","SOLUSD",1719612625874,20.0,140.58,140.54,17.05]
["bitfinex","SOLUSD",1719612626695,17.05,140.59,140.54,24.182]
["bitfinex","SOLUSD",1719612626876,20.0,140.58,140.54,24.182]
["bitfinex","SOLUSD",1719612627194,20.0,140.58,140.54,7.132]
["bitfinex","SOLUSD",1719612631392,20.0,140.58,140.5,26.98880586]
["bitfinex","SOLUSD",1719612631588,106.3612,140.61,140.54,7.132]
["bitfinex","SOLUSD",1719612631589,17.05,140.59,140.54,7.132]
["bitfinex","SOLUSD",1719612631779,17.05,140.59,140.5,26.98880586]
["bitfinex","SOLUSD",1719612631780,17.05,140.56,140.5,21.3616]
["bitfinex","SOLUSD",1719612631985,17.05,140.56,140.5,17.05]
["bitfinex","SOLUSD",1719612632185,20.0,140.58,140.5,17.05]
["bitfinex","SOLUSD",1719612632406,17.05,140.55,140.5,24.182]
["bitfinex","SOLUSD",1719612633707,20.0,140.58,140.5,24.182]
["bitfinex","SOLUSD",1719612633888,17.05,140.56,140.5,24.182]
["bitfinex","SOLUSD",1719612634085,20.0,140.55,140.51,17.05]
["bitfinex","SOLUSD",1719612634604,20.0,140.55,140.51,24.182]
["bitfinex","SOLUSD",1719612634775,20.0,140.56,140.48,5.56476616]
["bitfinex","SOLUSD",1719612634982,37.05,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612635484,17.05,140.56,140.47,21.3616]
["bitfinex","SOLUSD",1719612635687,20.0,140.55,140.5,17.05]
["bitfinex","SOLUSD",1719612636489,37.05,140.55,140.5,24.182]
["bitfinex","SOLUSD",1719612637709,37.05,140.55,140.47,21.3616]
["bitfinex","SOLUSD",1719612638012,17.05,140.54,140.48,17.05]
["bitfinex","SOLUSD",1719612638207,20.0,140.53,140.48,17.05]
["bitfinex","SOLUSD",1719612638708,20.0,140.53,140.45,7.132]
["bitfinex","SOLUSD",1719612638884,17.05,140.52,140.44,22.7867]
["bitfinex","SOLUSD",1719612639085,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719612639290,20.0,140.53,140.47,17.05]
["bitfinex","SOLUSD",1719612639691,20.0,140.53,140.47,24.182]
["bitfinex","SOLUSD",1719612640187,20.0,140.53,140.44,22.7867]
["bitfinex","SOLUSD",1719612640391,17.05,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612640713,20.0,140.5,140.46,17.05]
["bitfinex","SOLUSD",1719612642004,20.0,140.5,140.44,22.7867]
["bitfinex","SOLUSD",1719612642206,20.0,140.5,140.46,17.05]
["bitfinex","SOLUSD",1719612644700,20.0,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612645498,37.05,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612645903,37.05,140.51,140.44,22.7867]
["bitfinex","SOLUSD",1719612646102,37.05,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612646301,20.0,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612646507,17.05,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719612646820,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719612648602,20.0,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719612648802,20.0,140.52,140.47,24.182]
["bitfinex","SOLUSD",1719612649116,20.0,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719612649313,20.0,140.52,140.44,22.7867]
["bitfinex","SOLUSD",1719612649515,37.05,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719612650520,37.05,140.52,140.44,22.7867]
["bitfinex","SOLUSD",1719612650817,37.05,140.52,140.47,24.182]
["bitfinex","SOLUSD",1719612651204,37.05,140.52,140.47,7.132]
["bitfinex","SOLUSD",1719612651719,37.05,140.52,140.46,17.05]
["bitfinex","SOLUSD",1719612651923,117.05,140.51,140.43,0.8359607]
["bitfinex","SOLUSD",1719612652226,37.05,140.5,140.44,17.05]
["bitfinex","SOLUSD",1719612652402,17.05,140.49,140.44,17.05]
["bitfinex","SOLUSD",1719612652938,17.05,140.49,140.44,24.182]
["bitfinex","SOLUSD",1719612654022,16.1593,140.48,140.44,24.182]
["bitfinex","SOLUSD",1719612654226,33.2093,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719612654911,16.1593,140.48,140.43,17.8859607]
["bitfinex","SOLUSD",1719612655208,33.2093,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719612655409,16.1593,140.48,140.43,17.8859607]
["bitfinex","SOLUSD",1719612655611,16.1593,140.48,140.44,17.05]
["bitfinex","SOLUSD",1719612655810,16.1593,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719612656210,16.1593,140.48,140.43,25.0179607]
["bitfinex","SOLUSD",1719612656410,16.1593,140.48,140.44,17.05]
["bitfinex","SOLUSD",1719612656826,20.0,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719612657038,37.05,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612657325,37.05,140.51,140.45,24.182]
["bitfinex","SOLUSD",1719612658326,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719612659622,20.0,140.51,140.44,0.65856214]
["bitfinex","SOLUSD",1719612659824,20.0,140.51,140.43,0.8359607]
["bitfinex","SOLUSD",1719612660010,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719612660614,37.05,140.51,140.43,0.8359607]
["bitfinex","SOLUSD",1719612660817,37.05,140.51,140.45,24.182]
["bitfinex","SOLUSD",1719612661028,20.0,140.51,140.45,7.132]
["bitfinex","SOLUSD",1719612661234,16.0463,140.52,140.49,17.05]
["bitfinex","SOLUSD",1719612662210,16.0463,140.52,140.43,0.8359607]
["bitfinex","SOLUSD",1719612662211,16.0463,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719612662406,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719612662635,20.0,140.51,140.48,17.05]
["bitfinex","SOLUSD",1719612662844,20.0,140.51,140.48,24.182]
["bitfinex","SOLUSD",1719612664228,20.0,140.51,140.49,17.05]
["bitfinex","SOLUSD",1719612664908,20.0,140.51,140.48,24.182]
["bitfinex","SOLUSD",1719612665236,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719612666037,20.0,140.51,140.47,24.182]
["bitfinex","SOLUSD",1719612666910,20.0,140.51,140.48,17.05]
["bitfinex","SOLUSD",1719612668310,20.0,140.51,140.49,17.05]
["bitfinex","SOLUSD",1719612669440,16.0463,140.55,140.49,17.05]
["bitfinex","SOLUSD",1719612669612,16.0463,140.55,140.43,27.94622508]
["bitfinex","SOLUSD",1719612669613,16.0463,140.55,140.52,17.05]
["bitfinex","SOLUSD",1719612670734,16.0463,140.55,140.49,17.05]
["bitfinex","SOLUSD",1719612670735,16.0463,140.58,140.54,17.05]
["bitfinex","SOLUSD",1719612671236,16.0463,140.58,140.55,17.05]
["bitfinex","SOLUSD",1719612671735,16.0463,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612671944,16.0463,140.62,140.57,17.05]
["bitfinex","SOLUSD",1719612672109,16.0463,140.62,140.54,1.42186174]
["bitfinex","SOLUSD",1719612672110,16.0463,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612672312,16.0463,140.62,140.6,17.05]
["bitfinex","SOLUSD",1719612675466,17.05,140.64,140.5,43.9126]
["bitfinex","SOLUSD",1719612675620,17.05,140.64,140.58,17.05]
["bitfinex","SOLUSD",1719612675621,20.0,140.63,140.58,17.05]
["bitfinex","SOLUSD",1719612676361,120.0,140.63,140.5,22.4926]
["bitfinex","SOLUSD",1719612676651,17.05,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612676827,20.0,140.6,140.56,17.05]
["bitfinex","SOLUSD",1719612677554,20.0,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612678021,20.0,140.61,140.52,1.42289824]
["bitfinex","SOLUSD",1719612678225,20.0,140.61,140.59,17.05]
["bitfinex","SOLUSD",1719612678442,20.0,140.64,140.59,17.05]
["bitfinex","SOLUSD",1719612680134,120.0,140.64,140.5,28.06934707]
["bitfinex","SOLUSD",1719612680446,100.0,140.62,140.57,17.05]
["bitfinex","SOLUSD",1719612680649,20.0,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612681256,20.0,140.62,140.57,17.05]
["bitfinex","SOLUSD",1719612682443,37.05,140.63,140.57,17.05]
["bitfinex","SOLUSD",1719612682640,17.05,140.62,140.57,24.182]
["bitfinex","SOLUSD",1719612682954,20.0,140.61,140.57,24.182]
["bitfinex","SOLUSD",1719612683147,17.05,140.6,140.5,22.4926]
["bitfinex","SOLUSD",1719612683448,37.05,140.59,140.53,17.05]
["bitfinex","SOLUSD",1719612683649,37.05,140.59,140.53,24.182]
["bitfinex","SOLUSD",1719612683856,20.0,140.59,140.54,17.05]
["bitfinex","SOLUSD",1719612686353,20.0,140.59,140.55,24.182]
["bitfinex","SOLUSD",1719612687725,20.0,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612687959,20.0,140.59,140.55,7.132]
["bitfinex","SOLUSD",1719612688953,20.0,140.59,140.55,24.182]
["bitfinex","SOLUSD",1719612691457,20.0,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612691765,20.0,140.59,140.57,17.05]
["bitfinex","SOLUSD",1719612692629,20.0,140.59,140.57,24.182]
["bitfinex","SOLUSD",1719612693441,20.0,140.61,140.57,24.182]
["bitfinex","SOLUSD",1719612693640,20.0,140.62,140.57,24.182]
["bitfinex","SOLUSD",1719612696843,37.05,140.62,140.57,24.182]
["bitfinex","SOLUSD",1719612697258,37.05,140.62,140.57,7.132]
["bitfinex","SOLUSD",1719612697859,17.05,140.61,140.5,22.4926]
["bitfinex","SOLUSD",1719612698067,20.0,140.6,140.5,22.4926]
["bitfinex","SOLUSD",1719612698364,20.0,140.6,140.55,17.05]
["bitfinex","SOLUSD",1719612699052,20.0,140.6,140.56,17.05]
["bitfinex","SOLUSD",1719612699434,20.0,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612699650,20.0,140.61,140.5,22.4926]
["bitfinex","SOLUSD",1719612699855,20.0,140.61,140.51,0.54250726]
["bitfinex","SOLUSD",1719612700046,20.0,140.61,140.56,24.182]
["bitfinex","SOLUSD",1719612709574,20.0,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612710066,20.0,140.61,140.57,24.182]
["bitfinex","SOLUSD",1719612711169,20.0,140.61,140.57,7.132]
["bitfinex","SOLUSD",1719612711352,20.0,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612711565,20.0,140.61,140.56,24.182]
["bitfinex","SOLUSD",1719612712669,143.0817,140.61,140.5,22.4926]
["bitfinex","SOLUSD",1719612712861,17.05,140.6,140.55,7.132]
["bitfinex","SOLUSD",1719612713178,20.0,140.59,140.55,7.132]
["bitfinex","SOLUSD",1719612717379,20.0,140.59,140.54,24.19]
["bitfinex","SOLUSD",1719612721488,20.0,140.59,140.53,17.05]
["bitfinex","SOLUSD",1719612721489,132.6761,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612721781,20.0,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612722369,20.0,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612725354,20.0,140.57,140.53,17.05]
["bitfinex","SOLUSD",1719612728358,20.0,140.57,140.54,17.05]
["bitfinex","SOLUSD",1719612729285,20.0,140.57,140.55,17.05]
["bitfinex","SOLUSD",1719612730086,19.33549411,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612730260,23.08442716,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612730455,3.08442716,140.6,140.57,17.05]
["bitfinex","SOLUSD",1719612732192,20.0,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612732486,3.0844223,140.6,140.57,17.05]
["bitfinex","SOLUSD",1719612732690,20.0,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612732872,3.08444166,140.6,140.57,17.05]
["bitfinex","SOLUSD",1719612733685,3.08444166,140.6,140.5,22.4926]
["bitfinex","SOLUSD",1719612733875,3.08444166,140.6,140.56,17.05]
["bitfinex","SOLUSD",1719612734574,20.13444166,140.6,140.54,17.05]
["bitfinex","SOLUSD",1719612734772,40.13444166,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612734983,37.05,140.59,140.53,17.05]
["bitfinex","SOLUSD",1719612735562,37.05,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612735895,37.05,140.59,140.53,24.19]
["bitfinex","SOLUSD",1719612736194,20.0,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612736389,37.05,140.59,140.53,17.05]
["bitfinex","SOLUSD",1719612736796,37.05,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612736987,37.05,140.59,140.53,17.05]
["bitfinex","SOLUSD",1719612737198,3.08456245,140.58,140.54,17.05]
["bitfinex","SOLUSD",1719612738090,20.0,140.59,140.54,17.05]
["bitfinex","SOLUSD",1719612739099,20.0,140.59,140.54,24.19]
["bitfinex","SOLUSD",1719612739592,20.0,140.59,140.5,22.4926]
["bitfinex","SOLUSD",1719612739803,3.08464745,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612739988,3.08464745,140.58,140.5,22.4926]
["bitfinex","SOLUSD",1719612740581,3.08464745,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612741177,3.08464745,140.58,140.53,24.19]
["bitfinex","SOLUSD",1719612741393,3.08464745,140.58,140.5,22.4926]
["bitfinex","SOLUSD",1719612741699,3.08464745,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612741910,3.08466754,140.58,140.53,17.05]
["bitfinex","SOLUSD",1719612742409,3.08466754,140.58,140.53,24.19]
["bitfinex","SOLUSD",1719612742979,103.08466754,140.58,140.51,1.41578274]
["bitfinex","SOLUSD",1719612743191,38.89066754,140.57,140.51,1.41578274]
["bitfinex","SOLUSD",1719612743393,35.806,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612745816,20.0,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612746011,20.0,140.57,140.56,17.05]
["bitfinex","SOLUSD",1719612746881,20.0,140.57,140.49,68.2]
["bitfinex","SOLUSD",1719612747086,15.806,140.6,140.56,17.05]
["bitfinex","SOLUSD",1719612747087,20.0,140.59,140.56,17.05]
["bitfinex","SOLUSD",1719612747283,20.0,140.59,140.57,17.05]
["bitfinex","SOLUSD",1719612747507,20.0,140.59,140.56,17.05]
["bitfinex","SOLUSD",1719612748507,20.0,140.59,140.55,17.05]
["bitfinex","SOLUSD",1719612749711,20.0,140.59,140.48,5.64879434]
["bitfinex","SOLUSD",1719612749887,20.0,140.59,140.47,22.1664]
["bitfinex","SOLUSD",1719612750091,20.13448622,140.58,140.47,22.1664]
["bitfinex","SOLUSD",1719612750285,23.08448622,140.57,140.53,17.05]
["bitfinex","SOLUSD",1719612750609,20.0,140.57,140.54,17.05]
["bitfinex","SOLUSD",1719612750802,20.0,140.58,140.55,17.05]
["bitfinex","SOLUSD",1719612751183,20.0,140.58,140.49,68.2]
["bitfinex","SOLUSD",1719612751495,20.0,140.58,140.55,17.05]
["bitfinex","SOLUSD",1719612752284,20.0,140.58,140.47,27.80065226]
["bitfinex","SOLUSD",1719612752483,20.0,140.58,140.54,17.05]
["bitfinex","SOLUSD",1719612752896,20.0,140.58,140.54,24.19]
["bitfinex","SOLUSD",1719612753315,3.08468655,140.57,140.54,24.19]
["bitfinex","SOLUSD",1719612754798,20.0,140.58,140.47,27.80065226]
["bitfinex","SOLUSD",1719612755016,3.08468692,140.57,140.54,24.19]
["bitfinex","SOLUSD",1719612755310,3.0846899,140.57,140.54,24.19]
["bitfinex","SOLUSD",1719612756419,20.0,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612756622,20.0,140.59,140.56,17.05]
["bitfinex","SOLUSD",1719612756793,3.08454986,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612757194,3.08454986,140.58,140.49,68.2]
["bitfinex","SOLUSD",1719612757396,3.08454986,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612757914,20.0,140.59,140.56,17.05]
["bitfinex","SOLUSD",1719612758124,3.08448767,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612761213,20.0,140.59,140.56,17.05]
["bitfinex","SOLUSD",1719612761519,3.0845264,140.58,140.56,17.05]
["bitfinex","SOLUSD",1719612762701,3.0845264,140.59,140.57,17.05]
["bitfinex","SOLUSD",1719612762897,3.0845264,140.62,140.58,24.19]
["bitfinex","SOLUSD",1719612764308,140.1345264,140.62,140.56,17.05]
["bitfinex","SOLUSD",1719612764523,3.08397357,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612764820,23.08397357,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612765010,20.0,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612765314,20.0,140.61,140.56,24.19]
["bitfinex","SOLUSD",1719612767411,20.0,140.61,140.52,22.8702]
["bitfinex","SOLUSD",1719612767616,20.0,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612768292,100.0,140.6,140.52,22.8702]
["bitfinex","SOLUSD",1719612768606,20.0,140.59,140.55,24.19]
["bitfinex","SOLUSD",1719612769197,20.0,140.59,140.5,1.42291917]
["bitfinex","SOLUSD",1719612769397,137.05,140.62,140.57,17.05]
["bitfinex","SOLUSD",1719612769610,3.08407161,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612769818,3.08407161,140.61,140.56,24.19]
["bitfinex","SOLUSD",1719612770805,3.08407157,140.61,140.56,24.19]
["bitfinex","SOLUSD",1719612772396,3.08407157,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612773220,3.08407157,140.61,140.49,22.8702]
["bitfinex","SOLUSD",1719612773221,123.5028,140.58,140.49,22.8702]
["bitfinex","SOLUSD",1719612773402,20.0,140.57,140.51,17.05]
["bitfinex","SOLUSD",1719612773603,37.05,140.57,140.51,17.05]
["bitfinex","SOLUSD",1719612774331,37.05,140.57,140.49,22.8702]
["bitfinex","SOLUSD",1719612774332,20.0,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612775317,20.0,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612775831,37.05,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612776336,37.05,140.57,140.49,22.8702]
["bitfinex","SOLUSD",1719612776622,37.05,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612777519,37.05,140.57,140.49,22.8702]
["bitfinex","SOLUSD",1719612777712,37.05,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612779035,20.0,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612779614,20.0,140.57,140.5,7.64947891]
["bitfinex","SOLUSD",1719612779827,20.0,140.57,140.54,17.05]
["bitfinex","SOLUSD",1719612780128,20.0,140.59,140.54,17.05]
["bitfinex","SOLUSD",1719612780301,120.13481152,140.58,140.52,17.05]
["bitfinex","SOLUSD",1719612780505,37.05,140.57,140.51,17.05]
["bitfinex","SOLUSD",1719612780727,37.05,140.57,140.51,24.19]
["bitfinex","SOLUSD",1719612781709,20.0,140.57,140.51,24.19]
["bitfinex","SOLUSD",1719612781914,37.05,140.57,140.51,24.19]
["bitfinex","SOLUSD",1719612783311,20.0,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612783909,20.0,140.57,140.53,17.05]
["bitfinex","SOLUSD",1719612785325,20.0,140.57,140.55,17.05]
["bitfinex","SOLUSD",1719612785632,37.05,140.59,140.49,22.8702]
["bitfinex","SOLUSD",1719612785817,37.05,140.59,140.53,17.05]
["bitfinex","SOLUSD",1719612786032,37.05,140.59,140.49,91.0702]
["bitfinex","SOLUSD",1719612786033,20.13485421,140.58,140.52,17.05]
["bitfinex","SOLUSD",1719612786202,20.0,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612786403,37.05,140.57,140.49,22.8702]
["bitfinex","SOLUSD",1719612786598,37.05,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612787224,20.0,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612787610,20.0,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612787818,20.0,140.57,140.5,7.14]
["bitfinex","SOLUSD",1719612788048,20.0,140.57,140.53,17.05]
["bitfinex","SOLUSD",1719612788614,37.05,140.57,140.49,22.8702]
["bitfinex","SOLUSD",1719612788934,120.0,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612789106,137.05,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612790303,137.05,140.57,140.49,22.8702]
["bitfinex","SOLUSD",1719612790508,137.05,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612791737,120.0,140.57,140.52,17.05]
["bitfinex","SOLUSD",1719612792644,120.0,140.57,140.53,17.05]
["bitfinex","SOLUSD",1719612796917,20.0,140.57,140.49,39.9202]
["bitfinex","SOLUSD",1719612797112,100.0,140.58,140.47,5.81824697]
["bitfinex","SOLUSD",1719612797317,16.4268,140.56,140.5,17.05]
["bitfinex","SOLUSD",1719612797541,20.0,140.55,140.5,17.05]
["bitfinex","SOLUSD",1719612798324,37.05,140.55,140.5,17.05]
["bitfinex","SOLUSD",1719612799848,20.0,140.55,140.49,17.05]
["bitfinex","SOLUSD",1719612800026,37.05,140.55,140.49,17.05]
["bitfinex","SOLUSD",1719612800620,37.05,140.55,140.46,17.05]
["bitfinex","SOLUSD",1719612800621,17.05,140.52,140.46,17.05]
["bitfinex","SOLUSD",1719612801125,20.0,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612801827,20.0,140.51,140.43,0.8359607]
["bitfinex","SOLUSD",1719612802032,17.05,140.52,140.46,17.05]
["bitfinex","SOLUSD",1719612802355,20.0,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719612803242,20.0,140.51,140.44,7.14]
["bitfinex","SOLUSD",1719612803243,20.0,140.51,140.43,6.42668583]
["bitfinex","SOLUSD",1719612803446,37.05,140.51,140.45,17.05]
["bitfinex","SOLUSD",1719612804745,17.05,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719612804921,20.0,140.49,140.45,17.05]
["bitfinex","SOLUSD",1719612805326,20.0,140.49,140.44,17.05]
["bitfinex","SOLUSD",1719612806127,20.0,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719612806320,37.05,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719612806519,37.05,140.5,140.44,17.05]
["bitfinex","SOLUSD",1719612807824,37.05,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719612808139,33.4768,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719612808342,17.05,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719612808566,20.0,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719612811750,20.0,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719612815256,37.05,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719612818046,100.0,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719612818249,20.0,140.45,140.43,0.8359607]
["bitfinex","SOLUSD",1719612825743,100.0,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612825943,120.0,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612826160,137.05,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612827457,120.0,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612828264,137.05,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612831251,152.382,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612831580,159.8294306,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719612833172,159.8294306,140.44,140.3,260.0]
["bitfinex","SOLUSD",1719612833173,100.0,140.4,140.31,7.14]
["bitfinex","SOLUSD",1719612833379,37.05,140.39,140.33,17.05]
["bitfinex","SOLUSD",1719612833876,37.05,140.39,140.3,28.68246307]
["bitfinex","SOLUSD",1719612834171,17.05,140.38,140.32,17.05]
["bitfinex","SOLUSD",1719612834379,20.0,140.37,140.32,17.05]
["bitfinex","SOLUSD",1719612835175,17.05,140.36,140.3,23.1085]
["bitfinex","SOLUSD",1719612835384,20.0,140.35,140.3,23.1085]
["bitfinex","SOLUSD",1719612835679,20.0,140.35,140.3,40.1585]
["bitfinex","SOLUSD",1719612835883,20.0,140.35,140.31,17.05]
["bitfinex","SOLUSD",1719612836066,17.05,140.36,140.31,17.05]
["bitfinex","SOLUSD",1719612836382,20.0,140.35,140.29,0.8359607]
["bitfinex","SOLUSD",1719612836583,37.05,140.35,140.3,17.05]
["bitfinex","SOLUSD",1719612837376,20.0,140.35,140.3,17.05]
["bitfinex","SOLUSD",1719612837586,37.05,140.35,140.29,0.8359607]
["bitfinex","SOLUSD",1719612837759,37.05,140.35,140.3,17.05]
["bitfinex","SOLUSD",1719612839388,37.05,140.35,140.29,17.8859607]
["bitfinex","SOLUSD",1719612841391,20.0,140.35,140.29,0.8359607]
["bitfinex","SOLUSD",1719612841594,20.0,140.37,140.29,0.8359607]
["bitfinex","SOLUSD",1719612841759,20.0,140.37,140.34,17.05]
["bitfinex","SOLUSD",1719612842084,20.0,140.37,140.33,17.05]
["bitfinex","SOLUSD",1719612843480,20.0,140.37,140.34,17.05]
["bitfinex","SOLUSD",1719612843785,15.332,140.38,140.34,17.05]
["bitfinex","SOLUSD",1719612844089,117.05,140.4,140.34,17.05]
["bitfinex","SOLUSD",1719612844390,17.05,140.4,140.34,17.05]
["bitfinex","SOLUSD",1719612844561,17.05,140.4,140.35,17.05]
["bitfinex","SOLUSD",1719612844762,15.321,140.41,140.35,17.05]
["bitfinex","SOLUSD",1719612844979,15.321,140.41,140.36,17.05]
["bitfinex","SOLUSD",1719612844980,20.0,140.4,140.36,17.05]
["bitfinex","SOLUSD",1719612845783,20.0,140.4,140.37,17.05]
["bitfinex","SOLUSD",1719612846654,132.371,140.44,140.39,17.05]
["bitfinex","SOLUSD",1719612846863,15.321,140.44,140.39,17.05]
["bitfinex","SOLUSD",1719612847269,132.371,140.44,140.39,17.05]
["bitfinex","SOLUSD",1719612848070,20.0,140.43,140.39,17.05]
["bitfinex","SOLUSD",1719612848487,20.0,140.43,140.4,17.05]
["bitfinex","SOLUSD",1719612848985,20.0,140.43,140.39,24.19]
["bitfinex","SOLUSD",1719612849894,20.0,140.43,140.39,17.05]
["bitfinex","SOLUSD",1719612855496,20.0,140.43,140.31,50.3984825]
["bitfinex","SOLUSD",1719612855497,37.05,140.43,140.37,24.19]
["bitfinex","SOLUSD",1719612856193,17.05,140.41,140.31,28.9784825]
["bitfinex","SOLUSD",1719612856409,20.0,140.4,140.36,17.05]
["bitfinex","SOLUSD",1719612856602,20.0,140.4,140.31,28.9784825]
["bitfinex","SOLUSD",1719612856797,20.0,140.4,140.36,17.05]
["bitfinex","SOLUSD",1719612857084,20.0,140.41,140.37,17.05]
["bitfinex","SOLUSD",1719612857602,20.0,140.41,140.38,17.05]
["bitfinex","SOLUSD",1719612857784,20.0,140.43,140.38,17.05]
["bitfinex","SOLUSD",1719612858574,20.0,140.43,140.39,17.05]
["bitfinex","SOLUSD",1719612859170,20.0,140.43,140.4,17.05]
["bitfinex","SOLUSD",1719612860000,20.0,140.43,140.41,17.05]
["bitfinex","SOLUSD",1719612870408,20.0,140.43,140.42,17.05]
["bitfinex","SOLUSD",1719612872503,22.79029991,140.48,140.42,17.05]
["bitfinex","SOLUSD",1719612872704,22.79029991,140.48,140.44,17.05]
["bitfinex","SOLUSD",1719612873005,22.79029991,140.48,140.43,17.05]
["bitfinex","SOLUSD",1719612873191,21.79029991,140.48,140.44,17.05]
["bitfinex","SOLUSD",1719612874588,20.0,140.47,140.44,17.05]
["bitfinex","SOLUSD",1719612875597,20.0,140.47,140.42,17.05]
["bitfinex","SOLUSD",1719612875792,20.0,140.47,140.42,24.19]
["bitfinex","SOLUSD",1719612875992,20.0,140.47,140.44,17.05]
["bitfinex","SOLUSD",1719612876889,20.0,140.47,140.45,17.05]
["bitfinex","SOLUSD",1719612877612,20.0,140.47,140.36,44.3526]
["bitfinex","SOLUSD",1719612877820,20.0,140.47,140.45,17.05]
["bitfinex","SOLUSD",1719612877991,20.0,140.47,140.44,17.05]
["bitfinex","SOLUSD",1719612878314,6.44229991,140.48,140.44,17.05]
["bitfinex","SOLUSD",1719612878494,6.44229991,140.48,140.46,17.05]
["bitfinex","SOLUSD",1719612879619,6.44229991,140.48,140.44,17.05]
["bitfinex","SOLUSD",1719612884218,20.0,140.47,140.44,17.05]
["bitfinex","SOLUSD",1719612884433,20.0,140.47,140.4,22.9251]
["bitfinex","SOLUSD",1719612884612,20.0,140.47,140.42,24.19]
["bitfinex","SOLUSD",1719612891726,20.0,140.47,140.43,17.05]
["bitfinex","SOLUSD",1719612891937,35.2889,140.47,140.43,17.05]
["bitfinex","SOLUSD",1719612892533,35.2889,140.47,140.37,22.9251]
["bitfinex","SOLUSD",1719612892738,35.2889,140.47,140.43,17.05]
["bitfinex","SOLUSD",1719612895731,35.2889,140.47,140.37,22.9251]
["bitfinex","SOLUSD",1719612895906,35.2889,140.47,140.43,17.05]
["bitfinex","SOLUSD",1719612902040,6.44229991,140.48,140.46,17.05]
["bitfinex","SOLUSD",1719612902341,15.785,140.5,140.47,17.05]
["bitfinex","SOLUSD",1719612902911,15.785,140.5,140.47,24.19]
["bitfinex","SOLUSD",1719612903121,15.785,140.5,140.42,21.9455]
["bitfinex","SOLUSD",1719612903323,20.0,140.49,140.45,17.05]
["bitfinex","SOLUSD",1719612903941,20.0,140.49,140.45,24.19]
["bitfinex","SOLUSD",1719612904340,20.0,140.49,140.46,17.05]
["bitfinex","SOLUSD",1719612904552,20.0,140.49,140.47,17.05]
["bitfinex","SOLUSD",1719612905226,20.0,140.49,140.42,90.1455]
["bitfinex","SOLUSD",1719612905410,20.0,140.49,140.46,17.05]
["bitfinex","SOLUSD",1719612906335,20.0,140.49,140.42,90.1455]
["bitfinex","SOLUSD",1719612906641,20.0,140.49,140.45,17.05]
["bitfinex","SOLUSD",1719612907353,20.0,140.49,140.42,90.1455]
["bitfinex","SOLUSD",1719612907640,20.0,140.49,140.46,17.05]
["bitfinex","SOLUSD",1719612908340,20.0,140.49,140.46,24.19]
["bitfinex","SOLUSD",1719612910314,20.0,140.49,140.42,90.1455]
["bitfinex","SOLUSD",1719612910315,20.0,140.49,140.42,21.9455]
["bitfinex","SOLUSD",1719612910514,20.0,140.49,140.44,24.19]
["bitfinex","SOLUSD",1719612911842,20.0,140.49,140.38,21.6606]
["bitfinex","SOLUSD",1719612912031,37.05,140.49,140.43,17.05]
["bitfinex","SOLUSD",1719612912233,37.05,140.49,140.43,24.19]
["bitfinex","SOLUSD",1719612913440,37.05,140.49,140.43,17.05]
["bitfinex","SOLUSD",1719612915049,37.05,140.49,140.44,17.05]
["bitfinex","SOLUSD",1719612915050,20.0,140.49,140.44,17.05]
["bitfinex","SOLUSD",1719612915233,20.0,140.49,140.46,17.05]
["bitfinex","SOLUSD",1719612919656,20.0,140.49,140.38,43.0806]
["bitfinex","SOLUSD",1719612919957,20.0,140.49,140.42,68.2]
["bitfinex","SOLUSD",1719612920335,20.0,140.49,140.45,17.05]
["bitfinex","SOLUSD",1719612922464,20.0,140.49,140.43,7.14]
["bitfinex","SOLUSD",1719612922465,20.0,140.49,140.38,21.6606]
["bitfinex","SOLUSD",1719612922650,20.0,140.49,140.43,17.05]
["bitfinex","SOLUSD",1719612922651,37.05,140.49,140.43,17.05]
["bitfinex","SOLUSD",1719612923653,37.05,140.49,140.38,21.6606]
["bitfinex","SOLUSD",1719612923864,37.05,140.49,140.43,17.05]
["bitfinex","SOLUSD",1719612926464,37.05,140.49,140.44,17.05]
["bitfinex","SOLUSD",1719612926837,20.0,140.49,140.44,24.19]
["bitfinex","SOLUSD",1719612929765,20.0,140.49,140.47,17.05]
["bitfinex","SOLUSD",1719612930942,20.0,140.49,140.38,21.6606]
["bitfinex","SOLUSD",1719612931147,20.0,140.49,140.45,17.05]
["bitfinex","SOLUSD",1719612931741,20.0,140.49,140.45,24.19]
["bitfinex","SOLUSD",1719612932557,120.0,140.49,140.38,21.6606]
["bitfinex","SOLUSD",1719612932766,17.05,140.48,140.42,17.05]
["bitfinex","SOLUSD",1719612933065,100.0,140.46,140.41,17.05]
["bitfinex","SOLUSD",1719612933373,35.8324,140.45,140.4,17.05]
["bitfinex","SOLUSD",1719612933740,35.8324,140.45,140.34,22.4131]
["bitfinex","SOLUSD",1719612933938,52.8824,140.45,140.4,17.05]
["bitfinex","SOLUSD",1719612934143,52.8824,140.45,140.35,68.2]
["bitfinex","SOLUSD",1719612934437,52.8824,140.45,140.34,22.4131]
["bitfinex","SOLUSD",1719612934640,35.8324,140.45,140.35,68.2]
["bitfinex","SOLUSD",1719612934847,17.05,140.44,140.39,17.05]
["bitfinex","SOLUSD",1719612935066,20.0,140.43,140.39,17.05]
["bitfinex","SOLUSD",1719612935744,20.0,140.44,140.39,17.05]
["bitfinex","SOLUSD",1719612937445,20.0,140.44,140.4,17.05]
["bitfinex","SOLUSD",1719612939478,20.0,140.44,140.41,17.05]
["bitfinex","SOLUSD",1719612939657,6.5343,140.47,140.42,1.42385271]
["bitfinex","SOLUSD",1719612939966,15.7699,140.49,140.45,24.19]
["bitfinex","SOLUSD",1719612940172,15.7699,140.49,140.37,1.42389493]
["bitfinex","SOLUSD",1719612940173,15.7699,140.49,140.42,17.05]
["bitfinex","SOLUSD",1719612940374,15.7699,140.49,140.46,17.05]
["bitfinex","SOLUSD",1719612940959,15.7699,140.49,140.46,24.19]
["bitfinex","SOLUSD",1719612941970,15.7699,140.49,140.47,17.05]
["bitfinex","SOLUSD",1719612942477,22.2586,140.53,140.47,17.05]
["bitfinex","SOLUSD",1719612942683,3.08641276,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719612942987,3.08641125,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719612943148,3.08641125,140.52,140.43,8.56328655]
["bitfinex","SOLUSD",1719612943482,15.7699,140.53,140.5,17.05]
["bitfinex","SOLUSD",1719612944986,20.0,140.52,140.5,17.05]
["bitfinex","SOLUSD",1719612945277,20.0,140.52,140.49,17.05]
["bitfinex","SOLUSD",1719612946482,20.0,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719612946888,20.0,140.52,140.42,68.2]
["bitfinex","SOLUSD",1719612947175,20.0,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719612947777,20.0,140.52,140.42,68.2]
["bitfinex","SOLUSD",1719612947990,20.0,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719612948476,20.0,140.52,140.49,17.05]
["bitfinex","SOLUSD",1719612949377,20.0,140.52,140.42,68.2]
["bitfinex","SOLUSD",1719612949564,20.0,140.52,140.49,17.05]
["bitfinex","SOLUSD",1719612950175,20.0,140.52,140.42,68.2]
["bitfinex","SOLUSD",1719612950368,20.0,140.52,140.49,17.05]
["bitfinex","SOLUSD",1719612950564,20.0,140.52,140.42,68.2]
["bitfinex","SOLUSD",1719612950758,20.0,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719612951257,20.0,140.52,140.49,17.05]
["bitfinex","SOLUSD",1719612960393,20.0,140.52,140.42,68.2]
["bitfinex","SOLUSD",1719612960594,37.05,140.52,140.47,24.19]
["bitfinex","SOLUSD",1719612960772,20.0,140.52,140.47,24.19]
["bitfinex","SOLUSD",1719612961084,123.605,140.51,140.4,5.67117889]
["bitfinex","SOLUSD",1719612961268,20.0,140.5,140.45,24.19]
["bitfinex","SOLUSD",1719612961480,20.0,140.5,140.45,17.05]
["bitfinex","SOLUSD",1719612961783,20.0,140.5,140.46,17.05]
["bitfinex","SOLUSD",1719612962497,20.0,140.5,140.47,17.05]
["bitfinex","SOLUSD",1719612963795,20.0,140.5,140.48,17.05]
["bitfinex","SOLUSD",1719612964090,20.0,140.5,140.42,68.2]
["bitfinex","SOLUSD",1719612964091,20.0,140.5,140.49,17.05]
["bitfinex","SOLUSD",1719612965988,15.7699,140.53,140.49,17.05]
["bitfinex","SOLUSD",1719612966175,15.7699,140.53,140.52,17.05]
["bitfinex","SOLUSD",1719612967211,35.7699,140.53,140.52,24.19]
["bitfinex","SOLUSD",1719612969579,20.0,140.53,140.52,24.19]
["bitfinex","SOLUSD",1719612969971,16.1351,140.57,140.52,24.19]
["bitfinex","SOLUSD",1719612970187,16.1351,140.57,140.56,17.05]
["bitfinex","SOLUSD",1719612970474,16.1351,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612971089,16.1351,140.61,140.57,17.05]
["bitfinex","SOLUSD",1719612972000,20.0,140.6,140.57,17.05]
["bitfinex","SOLUSD",1719612973101,20.0,140.6,140.58,17.05]
["bitfinex","SOLUSD",1719612973681,16.1351,140.61,140.58,17.05]
["bitfinex","SOLUSD",1719612973877,16.1351,140.61,140.49,89.6622]
["bitfinex","SOLUSD",1719612974076,16.1351,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612974278,33.1851,140.61,140.56,17.05]
["bitfinex","SOLUSD",1719612974477,33.1851,140.61,140.55,17.05]
["bitfinex","SOLUSD",1719612974790,33.1851,140.61,140.56,7.14]
["bitfinex","SOLUSD",1719612974992,20.0,140.6,140.56,7.14]
["bitfinex","SOLUSD",1719612975701,20.0,140.6,140.49,89.6622]
["bitfinex","SOLUSD",1719612976003,137.05,140.6,140.54,24.19]
["bitfinex","SOLUSD",1719612976304,17.05,140.59,140.54,24.19]
["bitfinex","SOLUSD",1719612976607,20.0,140.58,140.54,24.19]
["bitfinex","SOLUSD",1719612979204,37.05,140.6,140.55,24.19]
["bitfinex","SOLUSD",1719612979518,20.0,140.6,140.55,24.19]
["bitfinex","SOLUSD",1719612980409,37.05,140.6,140.55,24.19]
["bitfinex","SOLUSD",1719612980591,37.05,140.6,140.49,89.6622]
["bitfinex","SOLUSD",1719612980900,20.0,140.6,140.55,24.19]
["bitfinex","SOLUSD",1719612981075,37.05,140.6,140.55,24.19]
["bitfinex","SOLUSD",1719612981274,120.0,140.6,140.49,89.6622]
["bitfinex","SOLUSD",1719612981474,17.05,140.59,140.54,17.05]
["bitfinex","SOLUSD",1719612981678,20.0,140.58,140.54,24.19]
["bitfinex","SOLUSD",1719612981911,120.0,140.6,140.54,24.19]
["bitfinex","SOLUSD",1719612982089,20.0,140.6,140.55,17.05]
["bitfinex","SOLUSD",1719612982413,37.05,140.6,140.55,17.05]
["bitfinex","SOLUSD",1719612982703,20.0,140.6,140.49,89.6622]
["bitfinex","SOLUSD",1719612983283,20.0,140.6,140.55,24.19]
["bitfinex","SOLUSD",1719612990401,117.05,140.57,140.46,27.97567491]
["bitfinex","SOLUSD",1719612990740,100.0,140.55,140.46,22.1617]
["bitfinex","SOLUSD",1719612991011,53.693,140.56,140.46,22.1617]
["bitfinex","SOLUSD",1719612991012,17.05,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719612991214,20.0,140.54,140.49,17.05]
["bitfinex","SOLUSD",1719612991396,20.0,140.54,140.46,22.1617]
["bitfinex","SOLUSD",1719612991593,20.0,140.54,140.5,7.14]
["bitfinex","SOLUSD",1719612992023,17.05,140.55,140.5,7.14]
["bitfinex","SOLUSD",1719612993083,16.643,140.56,140.5,7.14]
["bitfinex","SOLUSD",1719612993289,20.0,140.55,140.5,24.19]
["bitfinex","SOLUSD",1719612994225,37.05,140.55,140.5,24.19]
["bitfinex","SOLUSD",1719612994431,20.0,140.55,140.5,24.19]
["bitfinex","SOLUSD",1719612995217,33.693,140.56,140.52,7.14]
["bitfinex","SOLUSD",1719612995523,20.0,140.55,140.52,7.14]
["bitfinex","SOLUSD",1719612996418,18.5,140.55,140.52,7.14]
["bitfinex","SOLUSD",1719612996910,18.5,140.55,140.51,7.14]
["bitfinex","SOLUSD",1719612998122,18.5,140.55,140.52,7.14]
["bitfinex","SOLUSD",1719613000226,18.5,140.55,140.51,7.14]
["bitfinex","SOLUSD",1719613000426,18.5,140.55,140.46,22.1617]
["bitfinex","SOLUSD",1719613000632,18.5,140.55,140.5,17.05]
["bitfinex","SOLUSD",1719613001647,18.5,140.55,140.52,7.14]
["bitfinex","SOLUSD",1719613002562,18.5,140.55,140.51,7.14]
["bitfinex","SOLUSD",1719613002848,18.5,140.55,140.51,24.19]
["bitfinex","SOLUSD",1719613004436,18.5,140.55,140.52,7.14]
["bitfinex","SOLUSD",1719613004824,18.5,140.55,140.52,24.19]
["bitfinex","SOLUSD",1719613005433,18.5,140.55,140.52,7.14]
["bitfinex","SOLUSD",1719613005835,35.55,140.55,140.46,22.1617]
["bitfinex","SOLUSD",1719613006062,17.05,140.54,140.46,22.1617]
["bitfinex","SOLUSD",1719613006346,20.0,140.53,140.44,5.55089141]
["bitfinex","SOLUSD",1719613006560,17.05,140.52,140.46,17.05]
["bitfinex","SOLUSD",1719613006924,17.05,140.52,140.47,7.14]
["bitfinex","SOLUSD",1719613007131,100.0,140.54,140.47,7.14]
["bitfinex","SOLUSD",1719613007452,17.05,140.51,140.43,21.8083]
["bitfinex","SOLUSD",1719613007749,17.05,140.51,140.45,17.05]
["bitfinex","SOLUSD",1719613007951,17.05,140.51,140.46,7.14]
["bitfinex","SOLUSD",1719613008542,20.0,140.53,140.46,7.14]
["bitfinex","SOLUSD",1719613008733,17.05,140.51,140.46,7.14]
["bitfinex","SOLUSD",1719613009557,17.05,140.51,140.46,24.19]
["bitfinex","SOLUSD",1719613009852,17.05,140.52,140.47,7.14]
["bitfinex","SOLUSD",1719613010028,20.0,140.51,140.47,7.14]
["bitfinex","SOLUSD",1719613010223,17.05,140.52,140.47,7.14]
["bitfinex","SOLUSD",1719613010428,20.0,140.51,140.47,7.14]
["bitfinex","SOLUSD",1719613011738,20.0,140.51,140.49,7.14]
["bitfinex","SOLUSD",1719613012043,17.05,140.54,140.48,17.05]
["bitfinex","SOLUSD",1719613012252,20.0,140.55,140.48,17.05]
["bitfinex","SOLUSD",1719613012253,20.0,140.53,140.48,17.05]
["bitfinex","SOLUSD",1719613012431,17.05,140.54,140.43,21.8083]
["bitfinex","SOLUSD",1719613012756,20.0,140.53,140.49,7.14]
["bitfinex","SOLUSD",1719613014729,17.05,140.54,140.49,7.14]
["bitfinex","SOLUSD",1719613014930,16.643,140.56,140.49,7.14]
["bitfinex","SOLUSD",1719613015129,33.693,140.56,140.51,17.05]
["bitfinex","SOLUSD",1719613015328,33.693,140.56,140.52,7.14]
["bitfinex","SOLUSD",1719613016028,17.05,140.55,140.51,7.14]
["bitfinex","SOLUSD",1719613016467,17.05,140.52,140.43,21.8083]
["bitfinex","SOLUSD",1719613016755,37.05,140.51,140.45,17.05]
["bitfinex","SOLUSD",1719613017052,20.0,140.54,140.46,7.14]
["bitfinex","SOLUSD",1719613017240,20.0,140.55,140.43,21.8083]
["bitfinex","SOLUSD",1719613017451,20.0,140.55,140.46,17.05]
["bitfinex","SOLUSD",1719613017452,17.05,140.52,140.46,17.05]
["bitfinex","SOLUSD",1719613017631,20.0,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719613018161,20.0,140.51,140.47,7.144]
["bitfinex","SOLUSD",1719613018952,20.0,140.51,140.43,21.8083]
["bitfinex","SOLUSD",1719613019159,20.0,140.51,140.47,7.144]
["bitfinex","SOLUSD",1719613019351,37.05,140.51,140.47,7.144]
["bitfinex","SOLUSD",1719613020250,20.0,140.51,140.47,7.144]
["bitfinex","SOLUSD",1719613020460,20.0,140.51,140.43,28.9523]
["bitfinex","SOLUSD",1719613020635,20.0,140.51,140.43,21.8083]
["bitfinex","SOLUSD",1719613020837,20.0,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719613021252,20.0,140.51,140.47,17.05]
["bitfinex","SOLUSD",1719613021449,20.0,140.51,140.48,7.144]
["bitfinex","SOLUSD",1719613021964,17.05,140.53,140.47,17.05]
["bitfinex","SOLUSD",1719613022157,17.05,140.55,140.49,17.05]
["bitfinex","SOLUSD",1719613022360,20.0,140.54,140.49,17.05]
["bitfinex","SOLUSD",1719613022559,37.05,140.54,140.49,24.194]
["bitfinex","SOLUSD",1719613022857,37.05,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719613024134,17.05,140.52,140.43,21.8083]
["bitfinex","SOLUSD",1719613024368,17.05,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719613024957,17.05,140.52,140.44,20.0]
["bitfinex","SOLUSD",1719613025148,17.05,140.52,140.48,7.144]
["bitfinex","SOLUSD",1719613025350,20.0,140.54,140.48,17.05]
["bitfinex","SOLUSD",1719613025531,17.05,140.54,140.48,17.05]
["bitfinex","SOLUSD",1719613025865,20.0,140.53,140.48,17.05]
["bitfinex","SOLUSD",1719613026249,37.05,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719613026647,37.05,140.53,140.44,20.0]
["bitfinex","SOLUSD",1719613026648,20.0,140.53,140.49,24.194]
["bitfinex","SOLUSD",1719613026849,20.0,140.55,140.5,17.05]
["bitfinex","SOLUSD",1719613027538,37.05,140.55,140.5,17.05]
["bitfinex","SOLUSD",1719613028449,37.05,140.55,140.44,20.0]
["bitfinex","SOLUSD",1719613028450,17.05,140.53,140.44,20.0]
["bitfinex","SOLUSD",1719613028644,17.05,140.53,140.47,17.05]
["bitfinex","SOLUSD",1719613028645,20.0,140.52,140.47,17.05]
["bitfinex","SOLUSD",1719613029440,20.0,140.52,140.48,7.144]
["bitfinex","SOLUSD",1719613030166,17.05,140.51,140.44,20.0]
["bitfinex","SOLUSD",1719613030354,17.05,140.51,140.46,17.05]
["bitfinex","SOLUSD",1719613030540,17.05,140.51,140.47,7.144]
["bitfinex","SOLUSD",1719613031062,37.05,140.52,140.47,7.144]
["bitfinex","SOLUSD",1719613033667,17.05,140.52,140.47,7.144]
["bitfinex","SOLUSD",1719613034263,17.05,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719613034465,20.0,140.52,140.48,7.144]
["bitfinex","SOLUSD",1719613036384,20.0,140.52,140.49,7.144]
["bitfinex","SOLUSD",1719613036559,17.05,140.54,140.49,7.144]
["bitfinex","SOLUSD",1719613036865,20.0,140.53,140.49,7.144]
["bitfinex","SOLUSD",1719613037852,37.05,140.53,140.48,7.144]
["bitfinex","SOLUSD",1719613042052,20.0,140.53,140.43,21.8083]
["bitfinex","SOLUSD",1719613042254,17.05,140.49,140.43,38.8583]
["bitfinex","SOLUSD",1719613042771,17.05,140.49,140.43,21.8083]
["bitfinex","SOLUSD",1719613043389,17.05,140.49,140.43,38.8583]
["bitfinex","SOLUSD",1719613044077,17.05,140.5,140.44,17.05]
["bitfinex","SOLUSD",1719613044267,20.0,140.49,140.45,7.144]
["bitfinex","SOLUSD",1719613046777,15.1941,140.53,140.48,17.05]
["bitfinex","SOLUSD",1719613047784,32.2441,140.53,140.48,17.05]
["bitfinex","SOLUSD",1719613048372,20.0,140.52,140.48,17.05]
["bitfinex","SOLUSD",1719613048964,20.0,140.52,140.49,7.144]
["bitfinex","SOLUSD",1719613049168,20.0,140.52,140.43,21.8083]
["bitfinex","SOLUSD",1719613049486,17.05,140.47,140.39,27.94685762]
["bitfinex","SOLUSD",1719613049675,17.05,140.46,140.41,17.05]
["bitfinex","SOLUSD",1719613049978,17.05,140.46,140.42,7.144]
["bitfinex","SOLUSD",1719613050180,17.05,140.46,140.39,22.1382]
["bitfinex","SOLUSD",1719613050366,100.0,140.48,140.39,22.1382]
["bitfinex","SOLUSD",1719613050552,37.05,140.45,140.39,39.1882]
["bitfinex","SOLUSD",1719613051058,37.05,140.45,140.4,7.144]
["bitfinex","SOLUSD",1719613051282,20.0,140.45,140.4,7.144]
["bitfinex","SOLUSD",1719613051471,15.1941,140.49,140.4,17.05]
["bitfinex","SOLUSD",1719613051472,17.05,140.46,140.4,17.05]
["bitfinex","SOLUSD",1719613051646,20.0,140.45,140.4,17.05]
["bitfinex","SOLUSD",1719613052051,20.0,140.45,140.41,7.144]
["bitfinex","SOLUSD",1719613052465,17.05,140.46,140.41,7.144]
["bitfinex","SOLUSD",1719613052664,20.0,140.45,140.41,7.144]
["bitfinex","SOLUSD",1719613054284,32.2441,140.49,140.43,17.05]
["bitfinex","SOLUSD",1719613054465,20.0,140.48,140.43,17.05]
["bitfinex","SOLUSD",1719613054862,37.05,140.48,140.43,17.05]
["bitfinex","SOLUSD",1719613055565,37.05,140.48,140.42,17.05]
["bitfinex","SOLUSD",1719613055774,17.05,140.46,140.41,17.05]
["bitfinex","SOLUSD",1719613056479,17.05,140.46,140.4,24.194]
["bitfinex","SOLUSD",1719613057279,17.05,140.46,140.42,7.144]
["bitfinex","SOLUSD",1719613057580,17.05,140.47,140.42,7.144]
["bitfinex","SOLUSD",1719613057767,37.05,140.46,140.42,7.144]
["bitfinex","SOLUSD",1719613057971,17.05,140.46,140.42,7.144]
["bitfinex","SOLUSD",1719613059755,20.0,140.48,140.42,7.144]
["bitfinex","SOLUSD",1719613059955,17.05,140.47,140.42,7.144]
["bitfinex","SOLUSD",1719613060153,20.0,140.46,140.39,22.1382]
["bitfinex","SOLUSD",1719613060360,37.05,140.46,140.41,7.144]
["bitfinex","SOLUSD",1719613061259,37.05,140.46,140.35,68.2]
["bitfinex","SOLUSD",1719613061260,20.0,140.46,140.36,21.7113]
["bitfinex","SOLUSD",1719613061455,17.05,140.44,140.36,21.7113]
["bitfinex","SOLUSD",1719613061664,17.05,140.42,140.36,21.7113]
["bitfinex","SOLUSD",1719613061877,17.05,140.42,140.37,17.05]
["bitfinex","SOLUSD",1719613062089,17.05,140.42,140.36,21.7113]
["bitfinex","SOLUSD",1719613062378,37.05,140.41,140.37,7.144]
["bitfinex","SOLUSD",1719613064670,37.05,140.41,140.34,17.05]
["bitfinex","SOLUSD",1719613064671,17.05,140.39,140.34,17.05]
["bitfinex","SOLUSD",1719613065264,17.05,140.39,140.33,17.05]
["bitfinex","SOLUSD",1719613065570,17.05,140.38,140.33,17.05]
["bitfinex","SOLUSD",1719613065780,17.05,140.38,140.34,7.144]
["bitfinex","SOLUSD",1719613065977,17.05,140.39,140.34,7.144]
["bitfinex","SOLUSD",1719613066888,17.05,140.4,140.35,7.144]
["bitfinex","SOLUSD",1719613067093,20.0,140.39,140.35,7.144]
["bitfinex","SOLUSD",1719613068090,20.0,140.41,140.35,7.144]
["bitfinex","SOLUSD",1719613068388,17.05,140.4,140.35,7.144]
["bitfinex","SOLUSD",1719613068689,20.0,140.39,140.35,7.144]
["bitfinex","SOLUSD",1719613068883,20.0,140.39,140.35,24.194]
["bitfinex","SOLUSD",1719613069065,20.0,140.39,140.36,17.05]
["bitfinex","SOLUSD",1719613069257,20.0,140.41,140.36,17.05]
["bitfinex","SOLUSD",1719613070091,20.0,140.41,140.37,7.144]
["bitfinex","SOLUSD",1719613071093,20.0,140.41,140.38,17.05]
["bitfinex","SOLUSD",1719613071291,20.0,140.42,140.39,7.144]
["bitfinex","SOLUSD",1719613075287,20.0,140.42,140.32,1.42326563]
["bitfinex","SOLUSD",1719613075488,20.0,140.42,140.38,7.144]
["bitfinex","SOLUSD",1719613076008,37.05,140.42,140.38,7.144]
["bitfinex","SOLUSD",1719613076203,37.05,140.42,140.32,20.0]
["bitfinex","SOLUSD",1719613076404,37.05,140.42,140.36,17.05]
["bitfinex","SOLUSD",1719613076587,20.0,140.42,140.32,20.0]
["bitfinex","SOLUSD",1719613076788,17.05,140.41,140.32,20.0]
["bitfinex","SOLUSD",1719613076988,20.0,140.4,140.35,17.05]
["bitfinex","SOLUSD",1719613078410,20.0,140.4,140.36,7.144]
["bitfinex","SOLUSD",1719613079514,17.05,140.4,140.35,7.144]
["bitfinex","SOLUSD",1719613080425,17.05,140.4,140.31,21.7113]
["bitfinex","SOLUSD",1719613080588,17.05,140.38,140.31,21.7113]
["bitfinex","SOLUSD",1719613080785,20.0,140.39,140.32,17.05]
["bitfinex","SOLUSD",1719613080999,37.05,140.39,140.33,17.05]
["bitfinex","SOLUSD",1719613081708,17.05,140.38,140.34,7.144]
["bitfinex","SOLUSD",1719613081893,20.0,140.37,140.34,7.144]
["bitfinex","SOLUSD",1719613082708,20.0,140.38,140.34,7.144]
["bitfinex","SOLUSD",1719613082892,37.05,140.38,140.32,24.194]
["bitfinex","SOLUSD",1719613083404,17.05,140.36,140.29,0.8359607]
["bitfinex","SOLUSD",1719613083603,37.05,140.35,140.3,17.05]
["bitfinex","SOLUSD",1719613083810,17.05,140.35,140.3,17.05]
["bitfinex","SOLUSD",1719613083991,20.0,140.34,140.29,17.8859607]
["bitfinex","SOLUSD",1719613084194,20.0,140.34,140.3,7.144]
["bitfinex","SOLUSD",1719613084911,20.0,140.34,140.31,7.144]
["bitfinex","SOLUSD",1719613085214,17.05,140.35,140.31,7.144]
["bitfinex","SOLUSD",1719613085412,20.0,140.34,140.31,7.144]
["bitfinex","SOLUSD",1719613086794,20.0,140.34,140.31,24.194]
["bitfinex","SOLUSD",1719613086995,20.0,140.35,140.31,24.194]
["bitfinex","SOLUSD",1719613087510,20.0,140.35,140.29,0.8359607]
["bitfinex","SOLUSD",1719613087711,17.05,140.35,140.29,17.8859607]
["bitfinex","SOLUSD",1719613088014,20.0,140.34,140.29,17.8859607]
["bitfinex","SOLUSD",1719613088511,20.0,140.34,140.3,7.144]
["bitfinex","SOLUSD",1719613091629,20.0,140.34,140.29,17.8859607]
["bitfinex","SOLUSD",1719613091630,17.05,140.32,140.29,0.8359607]
["bitfinex","SOLUSD",1719613092213,20.0,140.31,140.29,0.8359607]
["bitfinex","SOLUSD",1719613096192,20.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719613096695,120.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719613099427,20.0,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719613099599,37.05,140.35,140.29,17.8859607]
["bitfinex","SOLUSD",1719613099799,17.05,140.33,140.29,0.8359607]
["bitfinex","SOLUSD",1719613100005,20.0,140.32,140.29,0.8359607]
["bitfinex","SOLUSD",1719613100416,37.05,140.32,140.29,0.8359607]
["bitfinex","SOLUSD",1719613101430,20.0,140.32,140.29,0.8359607]
["bitfinex","SOLUSD",1719613102226,17.05,140.36,140.3,17.05]
["bitfinex","SOLUSD",1719613102530,117.05,140.36,140.31,17.05]
["bitfinex","SOLUSD",1719613102722,117.05,140.32,140.29,0.8359607]
["bitfinex","SOLUSD",1719613103034,17.05,140.31,140.29,0.8359607]
["bitfinex","SOLUSD",1719613103342,100.0,140.35,140.29,0.8359607]
["bitfinex","SOLUSD",1719613103635,17.05,140.3,140.29,0.8359607]
["bitfinex","SOLUSD",1719613103812,37.05,140.3,140.29,0.8359607]
["bitfinex","SOLUSD",1719613106804,100.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1719613107141,17.05,140.25,140.19,17.09226711]
["bitfinex","SOLUSD",1719613107615,20.0,140.24,140.2,17.05]
["bitfinex","SOLUSD",1719613107817,100.0,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1719613108019,37.05,140.28,140.22,17.05]
["bitfinex","SOLUSD",1719613108224,17.05,140.27,140.21,17.05]
["bitfinex","SOLUSD",1719613108535,20.0,140.26,140.21,24.194]
["bitfinex","SOLUSD",1719613108746,37.05,140.26,140.21,24.194]
["bitfinex","SOLUSD",1719613108908,37.05,140.26,140.21,17.05]
["bitfinex","SOLUSD",1719613109310,37.05,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719613109311,17.05,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719613109833,20.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1719613110733,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719613111417,17.05,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1719613111828,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1719613112037,37.05,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1719613112933,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1719613113127,20.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1719613113372,17.05,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613113841,37.05,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613114043,20.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613114543,37.05,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613115215,20.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613120244,15.8752,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719613122442,15.8752,140.24,140.19,30.04226711]
["bitfinex","SOLUSD",1719613123121,15.8752,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719613123626,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719613125652,15.8752,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719613125954,100.0,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1719613126128,20.0,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1719613126847,20.0,140.29,140.19,30.04226711]
["bitfinex","SOLUSD",1719613127744,101.2416082,140.32,140.19,64.36226711]
["bitfinex","SOLUSD",1719613127948,100.0,140.32,140.2,0.78743073]
["bitfinex","SOLUSD",1719613128131,100.0,140.32,140.19,64.36226711]
["bitfinex","SOLUSD",1719613128132,100.0,140.32,140.21,0.78737456]
["bitfinex","SOLUSD",1719613130042,20.0,140.31,140.21,0.78737456]
["bitfinex","SOLUSD",1719613130266,1.24247342,140.34,140.2,7.144]
["bitfinex","SOLUSD",1719613130556,100.0,140.33,140.2,7.144]
["bitfinex","SOLUSD",1719613131335,100.0,140.31,140.19,0.04226711]
["bitfinex","SOLUSD",1719613131532,20.0,140.3,140.19,41.50626711]
["bitfinex","SOLUSD",1719613131736,20.0,140.3,140.2,20.0]
["bitfinex","SOLUSD",1719613132059,20.0,140.3,140.19,41.50626711]
["bitfinex","SOLUSD",1719613132239,20.0,140.3,140.2,30.0]
["bitfinex","SOLUSD",1719613132552,20.0,140.3,140.19,41.50626711]
["bitfinex","SOLUSD",1719613134036,20.0,140.32,140.19,41.50626711]
["bitfinex","SOLUSD",1719613134652,20.0,140.32,140.2,30.0]
["bitfinex","SOLUSD",1719613135028,20.0,140.32,140.22,41.464]
["bitfinex","SOLUSD",1719613135230,21.24247342,140.34,140.23,6.2144]
["bitfinex","SOLUSD",1719613136050,21.24247342,140.34,140.24,15.067]
["bitfinex","SOLUSD",1719613137239,100.0,140.33,140.24,15.067]
["bitfinex","SOLUSD",1719613137440,20.0,140.32,140.24,15.067]
["bitfinex","SOLUSD",1719613140129,21.24247342,140.34,140.24,15.067]
["bitfinex","SOLUSD",1719613141244,20.0,140.34,140.25,34.32]
["bitfinex","SOLUSD",1719613141452,20.0,140.36,140.26,6.337]
["bitfinex","SOLUSD",1719613143260,20.0,140.36,140.27,15.104]
["bitfinex","SOLUSD",1719613143563,20.0,140.38,140.27,15.104]
["bitfinex","SOLUSD",1719613143929,15.8954,140.39,140.28,34.32]
["bitfinex","SOLUSD",1719613144131,100.0,140.4,140.28,34.32]
["bitfinex","SOLUSD",1719613145367,20.0,140.39,140.28,64.32]
["bitfinex","SOLUSD",1719613146751,20.0,140.39,140.29,6.337]
["bitfinex","SOLUSD",1719613146954,1.24137503,140.41,140.29,6.337]
["bitfinex","SOLUSD",1719613146955,100.0,140.4,140.29,6.337]
["bitfinex","SOLUSD",1719613147163,20.0,140.39,140.29,6.337]
["bitfinex","SOLUSD",1719613149641,20.0,140.39,140.3,7.144]
["bitfinex","SOLUSD",1719613150366,20.0,140.39,140.31,15.104]
["bitfinex","SOLUSD",1719613151359,1.24137503,140.41,140.32,6.337]
["bitfinex","SOLUSD",1719613151564,100.0,140.45,140.32,13.481]
["bitfinex","SOLUSD",1719613151856,17.13687695,140.46,140.33,15.104]
["bitfinex","SOLUSD",1719613152067,17.13687695,140.46,140.34,34.32]
["bitfinex","SOLUSD",1719613152440,17.13687695,140.46,140.35,7.144]
["bitfinex","SOLUSD",1719613153071,20.0,140.45,140.36,1.42472366]
["bitfinex","SOLUSD",1719613153383,20.0,140.45,140.35,7.144]
["bitfinex","SOLUSD",1719613156871,100.0,140.43,140.35,7.144]
["bitfinex","SOLUSD",1719613157077,20.0,140.45,140.33,15.104]
["bitfinex","SOLUSD",1719613157078,100.0,140.41,140.33,15.104]
["bitfinex","SOLUSD",1719613157258,20.0,140.4,140.33,15.104]
["bitfinex","SOLUSD",1719613160058,100.0,140.39,140.33,15.104]
["bitfinex","SOLUSD",1719613160271,20.0,140.38,140.33,15.104]
["bitfinex","SOLUSD",1719613160979,20.0,140.4,140.33,15.104]
["bitfinex","SOLUSD",1719613161575,20.0,140.42,140.33,15.104]
["bitfinex","SOLUSD",1719613162362,100.0,140.41,140.33,15.104]
["bitfinex","SOLUSD",1719613162564,100.0,140.39,140.33,15.104]
["bitfinex","SOLUSD",1719613162873,20.0,140.38,140.33,15.104]
["bitfinex","SOLUSD",1719613163470,20.0,140.4,140.33,15.104]
["bitfinex","SOLUSD",1719613166960,100.0,140.41,140.33,15.104]
["bitfinex","SOLUSD",1719613167279,20.0,140.4,140.33,15.104]
["bitfinex","SOLUSD",1719613167483,100.0,140.38,140.33,15.104]
["bitfinex","SOLUSD",1719613167685,20.0,140.37,140.33,15.104]
["bitfinex","SOLUSD",1719613177161,20.0,140.37,140.33,32.224]
["bitfinex","SOLUSD",1719613178167,17.12,140.38,140.33,32.224]
["bitfinex","SOLUSD",1719613178368,20.0,140.37,140.34,17.12]
["bitfinex","SOLUSD",1719613178698,20.0,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719613179580,37.12,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719613180973,37.12,140.39,140.33,22.248]
["bitfinex","SOLUSD",1719613180974,37.12,140.39,140.33,39.368]
["bitfinex","SOLUSD",1719613183474,37.12,140.39,140.33,32.224]
["bitfinex","SOLUSD",1719613184406,17.12,140.36,140.33,15.104]
["bitfinex","SOLUSD",1719613184573,20.0,140.35,140.33,15.104]
["bitfinex","SOLUSD",1719613185084,37.12,140.35,140.32,6.337]
["bitfinex","SOLUSD",1719613185286,20.0,140.35,140.32,6.337]
["bitfinex","SOLUSD",1719613185475,17.12,140.36,140.32,6.337]
["bitfinex","SOLUSD",1719613185671,20.0,140.35,140.32,6.337]
["bitfinex","SOLUSD",1719613191475,20.0,140.35,140.3,7.144]
["bitfinex","SOLUSD",1719613191476,17.12,140.36,140.3,24.264]
["bitfinex","SOLUSD",1719613191776,20.0,140.35,140.3,24.264]
["bitfinex","SOLUSD",1719613192280,17.12,140.33,140.29,16.0865]
["bitfinex","SOLUSD",1719613192591,17.12,140.33,140.28,6.4233]
["bitfinex","SOLUSD",1719613192592,17.12,140.31,140.28,6.4233]
["bitfinex","SOLUSD",1719613192791,20.0,140.3,140.28,6.4233]
["bitfinex","SOLUSD",1719613193888,20.0,140.3,140.25,16.0865]
["bitfinex","SOLUSD",1719613194202,20.0,140.3,140.25,33.2065]
["bitfinex","SOLUSD",1719613195926,20.0,140.31,140.25,33.2065]
["bitfinex","SOLUSD",1719613196981,20.0,140.31,140.25,16.0865]
["bitfinex","SOLUSD",1719613197384,17.12,140.29,140.25,16.0865]
["bitfinex","SOLUSD",1719613197581,20.0,140.28,140.25,16.0865]
["bitfinex","SOLUSD",1719613198184,20.0,140.28,140.24,6.4233]
["bitfinex","SOLUSD",1719613198381,17.12,140.27,140.22,15.9277]
["bitfinex","SOLUSD",1719613198577,37.12,140.26,140.22,15.9277]
["bitfinex","SOLUSD",1719613198799,17.12,140.26,140.22,15.9277]
["bitfinex","SOLUSD",1719613201520,20.0,140.25,140.22,15.9277]
["bitfinex","SOLUSD",1719613202200,20.0,140.25,140.21,6.086]
["bitfinex","SOLUSD",1719613202408,17.12,140.24,140.19,17.16226711]
["bitfinex","SOLUSD",1719613202591,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719613204226,100.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719613204227,100.0,140.3,140.21,17.12]
["bitfinex","SOLUSD",1719613204387,17.12,140.28,140.22,17.12]
["bitfinex","SOLUSD",1719613204582,20.0,140.29,140.22,17.12]
["bitfinex","SOLUSD",1719613204583,37.12,140.27,140.22,17.12]
["bitfinex","SOLUSD",1719613204789,17.12,140.27,140.22,17.12]
["bitfinex","SOLUSD",1719613205085,20.0,140.26,140.22,17.12]
["bitfinex","SOLUSD",1719613205287,6.4823,140.33,140.23,17.12]
["bitfinex","SOLUSD",1719613205288,100.0,140.32,140.23,17.12]
["bitfinex","SOLUSD",1719613205490,106.4823,140.33,140.25,17.12]
["bitfinex","SOLUSD",1719613205703,106.4823,140.33,140.24,17.12]
["bitfinex","SOLUSD",1719613205704,17.12,140.29,140.24,17.12]
["bitfinex","SOLUSD",1719613206020,17.12,140.29,140.23,17.12]
["bitfinex","SOLUSD",1719613206382,17.12,140.28,140.23,17.12]
["bitfinex","SOLUSD",1719613206611,17.12,140.28,140.22,22.0137]
["bitfinex","SOLUSD",1719613206786,17.12,140.28,140.23,17.12]
["bitfinex","SOLUSD",1719613207109,20.0,140.27,140.23,17.12]
["bitfinex","SOLUSD",1719613207586,37.12,140.27,140.22,22.0137]
["bitfinex","SOLUSD",1719613207786,17.12,140.25,140.2,17.12]
["bitfinex","SOLUSD",1719613208018,20.0,140.24,140.19,33.08996711]
["bitfinex","SOLUSD",1719613208211,20.0,140.24,140.19,15.96996711]
["bitfinex","SOLUSD",1719613208395,20.0,140.24,140.2,17.12]
["bitfinex","SOLUSD",1719613208715,20.0,140.25,140.21,17.12]
["bitfinex","SOLUSD",1719613209215,20.0,140.25,140.19,15.96996711]
["bitfinex","SOLUSD",1719613209512,20.0,140.26,140.21,17.12]
["bitfinex","SOLUSD",1719613209812,20.0,140.26,140.24,17.12]
["bitfinex","SOLUSD",1719613210015,5.67472275,140.37,140.24,17.12]
["bitfinex","SOLUSD",1719613210016,115.2929,140.34,140.25,17.12]
["bitfinex","SOLUSD",1719613210321,17.12,140.33,140.27,17.12]
["bitfinex","SOLUSD",1719613211116,115.2929,140.34,140.27,17.12]
["bitfinex","SOLUSD",1719613211287,115.2929,140.34,140.25,7.144]
["bitfinex","SOLUSD",1719613211288,115.2929,140.34,140.24,15.9277]
["bitfinex","SOLUSD",1719613212712,20.0,140.33,140.24,15.9277]
["bitfinex","SOLUSD",1719613214027,100.0,140.32,140.24,15.9277]
["bitfinex","SOLUSD",1719613214191,20.0,140.31,140.24,15.9277]
["bitfinex","SOLUSD",1719613215408,20.0,140.33,140.24,15.9277]
["bitfinex","SOLUSD",1719613216321,120.0,140.33,140.24,15.9277]
["bitfinex","SOLUSD",1719613217034,20.0,140.33,140.24,15.9277]
["bitfinex","SOLUSD",1719613218543,100.0,140.32,140.24,15.9277]
["bitfinex","SOLUSD",1719613218832,20.0,140.31,140.24,15.9277]
["bitfinex","SOLUSD",1719613220942,20.0,140.34,140.24,15.9277]
["bitfinex","SOLUSD",1719613222040,100.0,140.33,140.24,15.9277]
["bitfinex","SOLUSD",1719613222250,20.0,140.32,140.24,15.9277]
["bitfinex","SOLUSD",1719613223527,20.0,140.34,140.25,40.7931]
["bitfinex","SOLUSD",1719613223830,20.0,140.36,140.25,40.7931]
["bitfinex","SOLUSD",1719613224830,20.0,140.36,140.26,15.3184]
["bitfinex","SOLUSD",1719613225430,16.5073,140.37,140.26,15.3184]
["bitfinex","SOLUSD",1719613226866,20.0,140.36,140.26,15.3184]
["bitfinex","SOLUSD",1719613228329,20.0,140.36,140.27,6.5331]
["bitfinex","SOLUSD",1719613228630,20.0,140.38,140.27,6.5331]
["bitfinex","SOLUSD",1719613229341,100.0,140.37,140.27,6.5331]
["bitfinex","SOLUSD",1719613229552,20.0,140.36,140.27,6.5331]
["bitfinex","SOLUSD",1719613231277,37.12,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719613233497,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719613236172,20.0,140.36,140.33,17.12]
["bitfinex","SOLUSD",1719613236384,17.12,140.37,140.3,15.3184]
["bitfinex","SOLUSD",1719613236669,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719613238674,20.0,140.36,140.3,15.3184]
["bitfinex","SOLUSD",1719613238874,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719613239174,17.12,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719613239485,17.12,140.36,140.3,15.3184]
["bitfinex","SOLUSD",1719613239486,20.0,140.35,140.3,15.3184]
["bitfinex","SOLUSD",1719613239654,20.0,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719613239856,20.0,140.35,140.31,24.264]
["bitfinex","SOLUSD",1719613240853,20.0,140.36,140.31,24.264]
["bitfinex","SOLUSD",1719613242085,37.12,140.36,140.31,24.264]
["bitfinex","SOLUSD",1719613244384,20.0,140.36,140.31,24.264]
["bitfinex","SOLUSD",1719613244570,37.12,140.37,140.31,24.264]
["bitfinex","SOLUSD",1719613245083,17.12,140.36,140.31,24.264]
["bitfinex","SOLUSD",1719613245389,20.0,140.35,140.31,24.264]
["bitfinex","SOLUSD",1719613247691,20.0,140.35,140.32,24.264]
["bitfinex","SOLUSD",1719613247888,20.0,140.37,140.32,24.264]
["bitfinex","SOLUSD",1719613248368,37.12,140.37,140.32,24.264]
["bitfinex","SOLUSD",1719613248872,20.0,140.37,140.32,24.264]
["bitfinex","SOLUSD",1719613249186,20.0,140.37,140.32,7.144]
["bitfinex","SOLUSD",1719613249489,20.0,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719613250393,115.8103,140.44,140.38,17.12]
["bitfinex","SOLUSD",1719613250572,32.9303,140.44,140.39,17.12]
["bitfinex","SOLUSD",1719613250771,17.12,140.44,140.39,17.12]
["bitfinex","SOLUSD",1719613251094,17.12,140.45,140.39,17.12]
["bitfinex","SOLUSD",1719613251479,115.8103,140.47,140.37,1.42458988]
["bitfinex","SOLUSD",1719613251480,17.12,140.46,140.37,1.42458988]
["bitfinex","SOLUSD",1719613251788,17.12,140.46,140.4,17.12]
["bitfinex","SOLUSD",1719613252396,100.0,140.47,140.4,17.12]
["bitfinex","SOLUSD",1719613252588,106.6439,140.49,140.42,17.12]
["bitfinex","SOLUSD",1719613252890,17.12,140.47,140.42,17.12]
["bitfinex","SOLUSD",1719613253064,100.0,140.49,140.42,17.12]
["bitfinex","SOLUSD",1719613253388,17.12,140.48,140.42,17.12]
["bitfinex","SOLUSD",1719613254493,100.0,140.49,140.4,21.9908]
["bitfinex","SOLUSD",1719613254494,117.12,140.46,140.4,21.9908]
["bitfinex","SOLUSD",1719613254677,117.12,140.46,140.4,39.1108]
["bitfinex","SOLUSD",1719613255063,20.0,140.45,140.4,39.1108]
["bitfinex","SOLUSD",1719613255483,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719613258299,20.0,140.45,140.4,29.1348]
["bitfinex","SOLUSD",1719613258300,100.0,140.49,140.4,29.1348]
["bitfinex","SOLUSD",1719613258509,18.36098901,140.5,140.45,17.12]
["bitfinex","SOLUSD",1719613258674,17.12,140.5,140.45,17.12]
["bitfinex","SOLUSD",1719613258871,17.12,140.5,140.44,24.264]
["bitfinex","SOLUSD",1719613259068,115.8103,140.51,140.44,24.264]
["bitfinex","SOLUSD",1719613259272,17.12,140.5,140.44,24.264]
["bitfinex","SOLUSD",1719613259826,20.0,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719613260027,37.12,140.49,140.43,24.264]
["bitfinex","SOLUSD",1719613260192,37.12,140.49,140.4,21.9908]
["bitfinex","SOLUSD",1719613260193,137.12,140.49,140.4,21.9908]
["bitfinex","SOLUSD",1719613260493,17.12,140.48,140.42,17.12]
["bitfinex","SOLUSD",1719613260699,20.0,140.47,140.44,17.12]
["bitfinex","SOLUSD",1719613260897,37.12,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719613261302,20.0,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719613261622,37.12,140.5,140.45,17.12]
["bitfinex","SOLUSD",1719613261994,20.0,140.5,140.45,17.12]
["bitfinex","SOLUSD",1719613262816,37.12,140.5,140.45,17.12]
["bitfinex","SOLUSD",1719613263019,37.12,140.5,140.4,21.9908]
["bitfinex","SOLUSD",1719613263020,37.12,140.5,140.44,24.264]
["bitfinex","SOLUSD",1719613264330,20.0,140.5,140.46,17.12]
["bitfinex","SOLUSD",1719613264699,20.0,140.5,140.45,7.144]
["bitfinex","SOLUSD",1719613264700,1.24080594,140.54,140.45,22.1815]
["bitfinex","SOLUSD",1719613264929,132.277,140.55,140.49,17.12]
["bitfinex","SOLUSD",1719613266407,115.157,140.55,140.45,22.1815]
["bitfinex","SOLUSD",1719613266720,115.157,140.55,140.47,17.12]
["bitfinex","SOLUSD",1719613266721,17.12,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719613267029,20.0,140.51,140.47,17.12]
["bitfinex","SOLUSD",1719613267223,20.0,140.51,140.45,22.1815]
["bitfinex","SOLUSD",1719613267429,20.0,140.52,140.45,22.1815]
["bitfinex","SOLUSD",1719613267632,20.0,140.54,140.45,22.1815]
["bitfinex","SOLUSD",1719613267926,100.0,140.53,140.45,22.1815]
["bitfinex","SOLUSD",1719613268101,20.0,140.52,140.45,22.1815]
["bitfinex","SOLUSD",1719613275027,120.0,140.54,140.45,22.1815]
["bitfinex","SOLUSD",1719613275727,20.0,140.54,140.45,22.1815]
["bitfinex","SOLUSD",1719613275936,120.0,140.54,140.45,22.1815]
["bitfinex","SOLUSD",1719613279147,100.0,140.52,140.45,22.1815]
["bitfinex","SOLUSD",1719613279324,20.0,140.51,140.45,22.1815]
["bitfinex","SOLUSD",1719613283428,100.0,140.5,140.45,22.1815]
["bitfinex","SOLUSD",1719613283624,20.0,140.49,140.45,22.1815]
["bitfinex","SOLUSD",1719613287150,20.0,140.49,140.41,22.0009]
["bitfinex","SOLUSD",1719613287731,100.0,140.47,140.41,22.0009]
["bitfinex","SOLUSD",1719613287942,20.0,140.46,140.41,22.0009]
["bitfinex","SOLUSD",1719613288131,20.0,140.46,140.37,22.0009]
["bitfinex","SOLUSD",1719613289329,17.1,140.44,140.38,17.1]
["bitfinex","SOLUSD",1719613289530,20.0,140.43,140.39,17.1]
["bitfinex","SOLUSD",1719613291439,20.0,140.44,140.39,17.1]
["bitfinex","SOLUSD",1719613293751,37.1,140.44,140.38,17.1]
["bitfinex","SOLUSD",1719613293947,37.1,140.44,140.39,17.1]
["bitfinex","SOLUSD",1719613294634,20.0,140.44,140.39,17.1]
["bitfinex","SOLUSD",1719613294957,20.0,140.44,140.39,24.244]
["bitfinex","SOLUSD",1719613295460,20.0,140.44,140.41,17.1]
["bitfinex","SOLUSD",1719613295756,1.24116439,140.49,140.43,17.1]
["bitfinex","SOLUSD",1719613296056,17.1,140.49,140.43,17.1]
["bitfinex","SOLUSD",1719613296841,1.2409525,140.51,140.44,17.1]
["bitfinex","SOLUSD",1719613297063,17.1,140.5,140.44,17.1]
["bitfinex","SOLUSD",1719613297356,20.0,140.49,140.44,17.1]
["bitfinex","SOLUSD",1719613300469,37.1,140.49,140.44,17.1]
["bitfinex","SOLUSD",1719613301140,20.0,140.49,140.44,17.1]
["bitfinex","SOLUSD",1719613301343,1.2409525,140.51,140.42,22.0009]
["bitfinex","SOLUSD",1719613301344,17.1,140.5,140.45,17.1]
["bitfinex","SOLUSD",1719613301555,17.1,140.51,140.45,17.1]
["bitfinex","SOLUSD",1719613302271,117.1,140.5,140.42,22.0009]
["bitfinex","SOLUSD",1719613302453,117.1,140.5,140.45,17.1]
["bitfinex","SOLUSD",1719613302974,20.0,140.49,140.45,17.1]
["bitfinex","SOLUSD",1719613305457,100.0,140.52,140.45,17.1]
["bitfinex","SOLUSD",1719613305458,37.1,140.51,140.45,17.1]
["bitfinex","SOLUSD",1719613305960,37.1,140.51,140.46,17.1]
["bitfinex","SOLUSD",1719613306365,20.0,140.51,140.46,17.1]
["bitfinex","SOLUSD",1719613307971,1.24071801,140.54,140.47,16.0458]
["bitfinex","SOLUSD",1719613308161,100.0,140.56,140.47,22.3302]
["bitfinex","SOLUSD",1719613308375,17.1,140.54,140.49,17.1]
["bitfinex","SOLUSD",1719613309449,20.0,140.53,140.48,24.244]
["bitfinex","SOLUSD",1719613309653,17.1,140.54,140.48,17.1]
["bitfinex","SOLUSD",1719613310260,17.1,140.54,140.48,24.244]
["bitfinex","SOLUSD",1719613311072,20.0,140.53,140.48,24.244]
["bitfinex","SOLUSD",1719613312273,1.2403891,140.58,140.49,22.3302]
["bitfinex","SOLUSD",1719613312480,1.2403891,140.58,140.54,17.1]
["bitfinex","SOLUSD",1719613312783,100.0,140.59,140.54,17.1]
["bitfinex","SOLUSD",1719613313274,100.0,140.59,140.55,7.144]
["bitfinex","SOLUSD",1719613313470,118.34002225,140.61,140.55,24.244]
["bitfinex","SOLUSD",1719613313663,23.08498041,140.6,140.55,24.244]
["bitfinex","SOLUSD",1719613313865,20.0,140.6,140.55,24.244]
["bitfinex","SOLUSD",1719613314363,20.0,140.6,140.55,7.144]
["bitfinex","SOLUSD",1719613314364,100.0,140.59,140.55,7.144]
["bitfinex","SOLUSD",1719613314569,20.0,140.58,140.55,7.144]
["bitfinex","SOLUSD",1719613315172,17.1,140.57,140.49,22.3302]
["bitfinex","SOLUSD",1719613315385,20.0,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613315567,20.0,140.56,140.52,17.1]
["bitfinex","SOLUSD",1719613315762,20.0,140.56,140.51,17.1]
["bitfinex","SOLUSD",1719613316177,20.0,140.56,140.52,7.144]
["bitfinex","SOLUSD",1719613316877,20.0,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613317377,20.0,140.56,140.51,17.1]
["bitfinex","SOLUSD",1719613318254,20.0,140.56,140.52,7.144]
["bitfinex","SOLUSD",1719613319168,20.0,140.56,140.51,17.1]
["bitfinex","SOLUSD",1719613319169,37.1,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613319375,20.0,140.56,140.51,7.142]
["bitfinex","SOLUSD",1719613319679,37.1,140.56,140.51,7.142]
["bitfinex","SOLUSD",1719613320687,20.0,140.56,140.51,24.242]
["bitfinex","SOLUSD",1719613321661,20.0,140.56,140.52,17.1]
["bitfinex","SOLUSD",1719613321864,37.1,140.6,140.55,17.1]
["bitfinex","SOLUSD",1719613322259,37.1,140.6,140.54,17.1]
["bitfinex","SOLUSD",1719613322462,17.1,140.58,140.49,22.3302]
["bitfinex","SOLUSD",1719613322666,37.1,140.57,140.52,17.1]
["bitfinex","SOLUSD",1719613323388,37.1,140.57,140.49,22.3302]
["bitfinex","SOLUSD",1719613323389,20.0,140.57,140.49,22.3302]
["bitfinex","SOLUSD",1719613323614,20.0,140.58,140.49,22.3302]
["bitfinex","SOLUSD",1719613323966,20.0,140.58,140.5,0.77662908]
["bitfinex","SOLUSD",1719613325187,20.0,140.6,140.5,0.77662908]
["bitfinex","SOLUSD",1719613326058,20.0,140.6,140.49,22.3302]
["bitfinex","SOLUSD",1719613326259,100.0,140.59,140.49,22.3302]
["bitfinex","SOLUSD",1719613326474,20.0,140.58,140.49,22.3302]
["bitfinex","SOLUSD",1719613327482,100.0,140.57,140.49,22.3302]
["bitfinex","SOLUSD",1719613327682,20.0,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613333370,100.0,140.55,140.49,22.3302]
["bitfinex","SOLUSD",1719613333685,20.0,140.54,140.49,22.3302]
["bitfinex","SOLUSD",1719613335482,20.0,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613335999,20.0,140.58,140.49,22.3302]
["bitfinex","SOLUSD",1719613337389,1.24007528,140.6,140.49,22.3302]
["bitfinex","SOLUSD",1719613337390,21.24007528,140.6,140.49,22.3302]
["bitfinex","SOLUSD",1719613342608,100.0,140.59,140.49,22.3302]
["bitfinex","SOLUSD",1719613342994,20.0,140.58,140.49,22.3302]
["bitfinex","SOLUSD",1719613343193,17.07,140.56,140.5,17.07]
["bitfinex","SOLUSD",1719613343388,20.0,140.55,140.49,22.3302]
["bitfinex","SOLUSD",1719613343585,37.07,140.55,140.49,39.4002]
["bitfinex","SOLUSD",1719613343917,37.07,140.55,140.49,46.5422]
["bitfinex","SOLUSD",1719613345106,20.0,140.55,140.51,17.07]
["bitfinex","SOLUSD",1719613345294,20.0,140.55,140.52,17.07]
["bitfinex","SOLUSD",1719613345495,20.0,140.56,140.52,17.07]
["bitfinex","SOLUSD",1719613346611,101.24007528,140.6,140.52,17.07]
["bitfinex","SOLUSD",1719613346612,17.07,140.57,140.52,17.07]
["bitfinex","SOLUSD",1719613346788,20.0,140.56,140.52,17.07]
["bitfinex","SOLUSD",1719613348794,20.0,140.56,140.51,24.212]
["bitfinex","SOLUSD",1719613348996,37.07,140.56,140.5,17.07]
["bitfinex","SOLUSD",1719613350017,37.07,140.56,140.5,24.212]
["bitfinex","SOLUSD",1719613351402,37.07,140.56,140.51,17.07]
["bitfinex","SOLUSD",1719613352214,37.07,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613352521,17.07,140.55,140.49,39.4002]
["bitfinex","SOLUSD",1719613352690,20.0,140.54,140.49,39.4002]
["bitfinex","SOLUSD",1719613353117,20.0,140.54,140.49,46.5422]
["bitfinex","SOLUSD",1719613353995,17.07,140.56,140.49,46.5422]
["bitfinex","SOLUSD",1719613354195,23.08550259,140.55,140.5,17.07]
["bitfinex","SOLUSD",1719613354403,20.0,140.55,140.5,17.07]
["bitfinex","SOLUSD",1719613356420,20.0,140.55,140.51,17.07]
["bitfinex","SOLUSD",1719613356716,20.0,140.56,140.52,17.07]
["bitfinex","SOLUSD",1719613357124,3.08546205,140.55,140.52,17.07]
["bitfinex","SOLUSD",1719613357504,20.0,140.56,140.52,17.07]
["bitfinex","SOLUSD",1719613358423,20.0,140.56,140.51,24.212]
["bitfinex","SOLUSD",1719613358594,37.07,140.57,140.51,24.212]
["bitfinex","SOLUSD",1719613358790,3.08513338,140.56,140.51,24.212]
["bitfinex","SOLUSD",1719613360230,17.07,140.56,140.49,22.3302]
["bitfinex","SOLUSD",1719613360408,20.0,140.55,140.5,17.07]
["bitfinex","SOLUSD",1719613361808,17.07,140.53,140.46,22.0972]
["bitfinex","SOLUSD",1719613362125,37.07,140.52,140.46,39.1672]
["bitfinex","SOLUSD",1719613369232,137.07,140.52,140.46,39.1672]
["bitfinex","SOLUSD",1719613369825,137.07,140.52,140.47,17.07]
["bitfinex","SOLUSD",1719613370204,37.07,140.52,140.47,17.07]
["bitfinex","SOLUSD",1719613370418,20.0,140.52,140.47,17.07]
["bitfinex","SOLUSD",1719613371228,20.0,140.52,140.47,24.212]
["bitfinex","SOLUSD",1719613371728,20.0,140.52,140.48,17.07]
["bitfinex","SOLUSD",1719613372732,20.0,140.52,140.49,17.07]
["bitfinex","SOLUSD",1719613373027,20.0,140.51,140.49,17.07]
["bitfinex","SOLUSD",1719613373203,20.0,140.53,140.49,17.07]
["bitfinex","SOLUSD",1719613376408,20.0,140.53,140.48,17.07]
["bitfinex","SOLUSD",1719613384042,20.0,140.53,140.51,17.07]
["bitfinex","SOLUSD",1719613384345,1.2403985,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613384346,38.3103985,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613384641,3.08543804,140.56,140.51,17.07]
["bitfinex","SOLUSD",1719613385042,38.3103985,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613385217,3.0852392,140.56,140.51,17.07]
["bitfinex","SOLUSD",1719613385420,38.3103985,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613385918,37.07,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613386528,37.07,140.57,140.46,22.0972]
["bitfinex","SOLUSD",1719613386730,37.07,140.57,140.5,17.07]
["bitfinex","SOLUSD",1719613386731,17.07,140.56,140.5,17.07]
["bitfinex","SOLUSD",1719613386938,20.0,140.55,140.5,17.07]
["bitfinex","SOLUSD",1719613390043,20.0,140.55,140.5,17.07]
["bitfinex","SOLUSD",1719613390541,37.07,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613390746,37.07,140.57,140.46,22.0972]
["bitfinex","SOLUSD",1719613390918,37.07,140.57,140.51,17.07]
["bitfinex","SOLUSD",1719613392253,37.07,140.57,140.47,7.142]
["bitfinex","SOLUSD",1719613392254,100.0,140.55,140.47,7.142]
["bitfinex","SOLUSD",1719613392417,40.15580076,140.54,140.46,22.0972]
["bitfinex","SOLUSD",1719613392751,17.07,140.53,140.46,29.2392]
["bitfinex","SOLUSD",1719613393056,37.07,140.52,140.46,17.07]
["bitfinex","SOLUSD",1719613393831,37.07,140.52,140.44,7.142]
["bitfinex","SOLUSD",1719613393832,17.07,140.5,140.43,22.3423]
["bitfinex","SOLUSD",1719613394020,20.0,140.49,140.43,22.3423]
["bitfinex","SOLUSD",1719613394221,20.0,140.49,140.45,17.07]
["bitfinex","SOLUSD",1719613394744,20.0,140.49,140.43,22.3423]
["bitfinex","SOLUSD",1719613394952,20.0,140.49,140.45,17.07]
["bitfinex","SOLUSD",1719613395164,17.07,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613395456,17.07,140.48,140.4,22.3423]
["bitfinex","SOLUSD",1719613395457,20.0,140.47,140.4,22.3423]
["bitfinex","SOLUSD",1719613395628,37.07,140.47,140.41,17.07]
["bitfinex","SOLUSD",1719613397239,20.0,140.47,140.43,17.07]
["bitfinex","SOLUSD",1719613397453,37.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613397658,37.07,140.5,140.45,17.07]
["bitfinex","SOLUSD",1719613397838,37.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613398037,17.07,140.49,140.44,17.07]
["bitfinex","SOLUSD",1719613398260,20.0,140.48,140.44,17.07]
["bitfinex","SOLUSD",1719613399233,20.0,140.49,140.44,17.07]
["bitfinex","SOLUSD",1719613399554,20.0,140.49,140.45,17.07]
["bitfinex","SOLUSD",1719613399850,17.07,140.51,140.45,17.07]
["bitfinex","SOLUSD",1719613399851,20.0,140.5,140.45,17.07]
["bitfinex","SOLUSD",1719613400663,20.0,140.5,140.4,22.3423]
["bitfinex","SOLUSD",1719613400843,37.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613402568,20.0,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613402857,17.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613403054,37.07,140.49,140.4,22.3423]
["bitfinex","SOLUSD",1719613403260,37.07,140.49,140.43,17.07]
["bitfinex","SOLUSD",1719613403431,17.07,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613403629,20.0,140.47,140.43,17.07]
["bitfinex","SOLUSD",1719613405545,20.0,140.47,140.45,17.07]
["bitfinex","SOLUSD",1719613405863,37.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613406548,17.07,140.49,140.43,17.07]
["bitfinex","SOLUSD",1719613406745,20.0,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613409666,16.0284,140.47,140.36,28.71126799]
["bitfinex","SOLUSD",1719613409840,20.0,140.46,140.4,17.07]
["bitfinex","SOLUSD",1719613410049,37.07,140.46,140.4,17.07]
["bitfinex","SOLUSD",1719613411163,20.0,140.46,140.41,17.07]
["bitfinex","SOLUSD",1719613411366,20.0,140.46,140.36,28.71126799]
["bitfinex","SOLUSD",1719613411544,37.07,140.46,140.4,17.07]
["bitfinex","SOLUSD",1719613412467,20.0,140.46,140.41,17.07]
["bitfinex","SOLUSD",1719613417271,20.0,140.46,140.42,17.07]
["bitfinex","SOLUSD",1719613417571,20.0,140.46,140.44,17.07]
["bitfinex","SOLUSD",1719613419358,20.0,140.46,140.43,17.07]
["bitfinex","SOLUSD",1719613420157,20.0,140.46,140.45,17.07]
["bitfinex","SOLUSD",1719613426085,20.0,140.46,140.45,24.212]
["bitfinex","SOLUSD",1719613426593,20.0,140.46,140.45,17.07]
["bitfinex","SOLUSD",1719613427078,20.0,140.46,140.45,24.212]
["bitfinex","SOLUSD",1719613427972,20.0,140.46,140.45,17.07]
["bitfinex","SOLUSD",1719613430576,20.0,140.46,140.44,24.212]
["bitfinex","SOLUSD",1719613430775,20.0,140.49,140.43,17.07]
["bitfinex","SOLUSD",1719613430986,17.07,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613431165,20.0,140.47,140.43,17.07]
["bitfinex","SOLUSD",1719613434560,20.0,140.47,140.44,17.07]
["bitfinex","SOLUSD",1719613434776,17.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613434777,20.0,140.49,140.44,17.07]
["bitfinex","SOLUSD",1719613436390,20.0,140.49,140.45,17.07]
["bitfinex","SOLUSD",1719613436575,20.0,140.5,140.45,17.07]
["bitfinex","SOLUSD",1719613443557,37.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613444184,37.07,140.5,140.45,1.31405938]
["bitfinex","SOLUSD",1719613444498,20.0,140.5,140.45,18.38405938]
["bitfinex","SOLUSD",1719613444665,20.0,140.5,140.46,17.07]
["bitfinex","SOLUSD",1719613445177,20.0,140.5,140.47,17.07]
["bitfinex","SOLUSD",1719613445789,20.0,140.5,140.46,17.07]
["bitfinex","SOLUSD",1719613446369,20.0,140.5,140.41,21.4881]
["bitfinex","SOLUSD",1719613446687,37.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613448472,17.07,140.49,140.41,21.4881]
["bitfinex","SOLUSD",1719613448791,20.0,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613448993,20.0,140.48,140.44,17.07]
["bitfinex","SOLUSD",1719613449190,20.0,140.48,140.41,21.4881]
["bitfinex","SOLUSD",1719613449375,20.0,140.49,140.44,17.07]
["bitfinex","SOLUSD",1719613450171,37.07,140.49,140.41,21.4881]
["bitfinex","SOLUSD",1719613450479,37.07,140.49,140.43,17.07]
["bitfinex","SOLUSD",1719613451608,17.07,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613451802,20.0,140.47,140.43,17.07]
["bitfinex","SOLUSD",1719613454584,20.0,140.47,140.41,21.4881]
["bitfinex","SOLUSD",1719613454992,20.0,140.47,140.43,17.07]
["bitfinex","SOLUSD",1719613455380,17.07,140.46,140.41,45.7001]
["bitfinex","SOLUSD",1719613455580,20.0,140.45,140.41,45.7001]
["bitfinex","SOLUSD",1719613455780,20.0,140.45,140.41,21.4881]
["bitfinex","SOLUSD",1719613455981,20.0,140.45,140.41,45.7001]
["bitfinex","SOLUSD",1719613456884,20.0,140.45,140.41,39.3836]
["bitfinex","SOLUSD",1719613457174,20.0,140.45,140.38,21.2587]
["bitfinex","SOLUSD",1719613457380,17.07,140.44,140.38,38.3287]
["bitfinex","SOLUSD",1719613457585,37.07,140.43,140.38,38.3287]
["bitfinex","SOLUSD",1719613458101,20.0,140.43,140.38,38.3287]
["bitfinex","SOLUSD",1719613458292,17.07,140.44,140.38,45.4707]
["bitfinex","SOLUSD",1719613458499,20.0,140.43,140.38,45.4707]
["bitfinex","SOLUSD",1719613458698,20.0,140.43,140.39,17.07]
["bitfinex","SOLUSD",1719613458896,20.0,140.43,140.38,21.2587]
["bitfinex","SOLUSD",1719613459102,20.0,140.45,140.41,17.07]
["bitfinex","SOLUSD",1719613460585,20.0,140.45,140.4,24.212]
["bitfinex","SOLUSD",1719613461511,20.0,140.45,140.41,17.07]
["bitfinex","SOLUSD",1719613461708,15.5447,140.49,140.42,17.07]
["bitfinex","SOLUSD",1719613461709,20.0,140.46,140.42,17.07]
["bitfinex","SOLUSD",1719613462011,20.0,140.47,140.42,17.07]
["bitfinex","SOLUSD",1719613462187,37.07,140.47,140.42,17.07]
["bitfinex","SOLUSD",1719613462384,37.07,140.47,140.39,7.142]
["bitfinex","SOLUSD",1719613462602,20.0,140.47,140.4,24.212]
["bitfinex","SOLUSD",1719613462797,17.07,140.47,140.41,17.07]
["bitfinex","SOLUSD",1719613462992,20.0,140.46,140.41,17.07]
["bitfinex","SOLUSD",1719613465682,20.0,140.48,140.41,17.07]
["bitfinex","SOLUSD",1719613465888,17.07,140.47,140.41,17.07]
["bitfinex","SOLUSD",1719613466099,20.0,140.46,140.41,17.07]
["bitfinex","SOLUSD",1719613467295,17.07,140.47,140.41,17.07]
["bitfinex","SOLUSD",1719613467480,20.0,140.46,140.41,17.07]
["bitfinex","SOLUSD",1719613470109,20.0,140.46,140.39,7.142]
["bitfinex","SOLUSD",1719613470314,6.0017,140.52,140.4,21.7465]
["bitfinex","SOLUSD",1719613470496,3.08631024,140.52,140.46,17.07]
["bitfinex","SOLUSD",1719613470700,17.07,140.51,140.46,17.07]
["bitfinex","SOLUSD",1719613471013,17.07,140.51,140.45,17.07]
["bitfinex","SOLUSD",1719613471387,17.07,140.51,140.46,24.212]
["bitfinex","SOLUSD",1719613471600,15.5447,140.53,140.46,24.212]
["bitfinex","SOLUSD",1719613471913,15.5447,140.53,140.47,17.07]
["bitfinex","SOLUSD",1719613472295,32.6147,140.53,140.47,17.07]
["bitfinex","SOLUSD",1719613472499,32.6147,140.53,140.47,24.212]
["bitfinex","SOLUSD",1719613473020,37.07,140.52,140.47,24.212]
["bitfinex","SOLUSD",1719613476288,37.07,140.52,140.44,21.7465]
["bitfinex","SOLUSD",1719613476489,17.07,140.51,140.45,17.07]
["bitfinex","SOLUSD",1719613476790,37.07,140.5,140.44,21.7465]
["bitfinex","SOLUSD",1719613477011,37.07,140.5,140.45,17.07]
["bitfinex","SOLUSD",1719613477012,20.0,140.49,140.45,17.07]
["bitfinex","SOLUSD",1719613477509,20.0,140.49,140.46,7.142]
["bitfinex","SOLUSD",1719613477818,20.0,140.5,140.46,7.142]
["bitfinex","SOLUSD",1719613478012,37.07,140.5,140.44,21.7465]
["bitfinex","SOLUSD",1719613478322,37.07,140.5,140.43,17.07]
["bitfinex","SOLUSD",1719613478323,17.07,140.48,140.43,17.07]
["bitfinex","SOLUSD",1719613478503,20.0,140.47,140.43,17.07]
["bitfinex","SOLUSD",1719613478692,20.0,140.47,140.44,7.142]
["bitfinex","SOLUSD",1719613479306,20.0,140.48,140.44,7.142]
["bitfinex","SOLUSD",1719613480423,20.0,140.48,140.44,24.212]
["bitfinex","SOLUSD",1719613480619,17.07,140.5,140.44,17.07]
["bitfinex","SOLUSD",1719613480620,20.0,140.49,140.44,17.07]
["bitfinex","SOLUSD",1719613480791,20.0,140.49,140.41,6.2936]
["bitfinex","SOLUSD",1719613480992,20.0,140.49,140.44,17.07]
["bitfinex","SOLUSD",1719613481407,20.0,140.49,140.45,7.142]
["bitfinex","SOLUSD",1719613482415,20.0,140.49,140.46,17.07]
["bitfinex","SOLUSD",1719613482606,20.0,140.52,140.46,17.07]
["bitfinex","SOLUSD",1719613482904,37.07,140.52,140.46,17.07]
["bitfinex","SOLUSD",1719613484110,17.07,140.51,140.45,24.212]
["bitfinex","SOLUSD",1719613484404,20.0,140.5,140.45,24.212]
["bitfinex","SOLUSD",1719613485311,20.0,140.5,140.41,6.2936]
["bitfinex","SOLUSD",1719613485511,20.0,140.5,140.45,24.212]
["bitfinex","SOLUSD",1719613488324,20.0,140.5,140.42,68.28]
["bitfinex","SOLUSD",1719613488528,20.0,140.5,140.45,24.212]
["bitfinex","SOLUSD",1719613493005,17.07,140.51,140.45,24.212]
["bitfinex","SOLUSD",1719613493204,20.0,140.5,140.45,24.212]
["bitfinex","SOLUSD",1719613501414,20.0,140.52,140.47,17.07]
["bitfinex","SOLUSD",1719613501831,20.0,140.52,140.48,0.90545657]
["bitfinex","SOLUSD",1719613503525,20.0,140.52,140.47,17.07]
["bitfinex","SOLUSD",1719613506027,20.0,140.52,140.43,5.62325881]
["bitfinex","SOLUSD",1719613506028,37.07,140.52,140.43,5.62325881]
["bitfinex","SOLUSD",1719613506223,37.07,140.52,140.46,17.07]
["bitfinex","SOLUSD",1719613506634,37.07,140.52,140.42,68.28]
["bitfinex","SOLUSD",1719613506635,17.07,140.51,140.45,17.07]
["bitfinex","SOLUSD",1719613506816,20.0,140.5,140.45,17.07]
["bitfinex","SOLUSD",1719613507017,20.0,140.5,140.45,24.212]
["bitfinex","SOLUSD",1719613507426,20.0,140.5,140.46,17.07]
["bitfinex","SOLUSD",1719613507635,17.07,140.52,140.41,12.06127081]
["bitfinex","SOLUSD",1719613507636,20.0,140.51,140.41,12.06127081]
["bitfinex","SOLUSD",1719613507842,20.0,140.51,140.46,17.07]
["bitfinex","SOLUSD",1719613510540,17.07,140.5,140.45,7.142]
["bitfinex","SOLUSD",1719613510737,20.0,140.49,140.45,7.142]
["bitfinex","SOLUSD",1719613511520,20.0,140.49,140.3,17.07]
["bitfinex","SOLUSD",1719613511521,22.3761,140.42,140.3,17.07]
["bitfinex","SOLUSD",1719613511719,6.6593,140.38,140.22,115.3231]
["bitfinex","SOLUSD",1719613511920,17.07,140.34,140.24,30.0]
["bitfinex","SOLUSD",1719613512230,17.07,140.32,140.22,115.3231]
["bitfinex","SOLUSD",1719613512431,68.28,140.35,140.23,7.142]
["bitfinex","SOLUSD",1719613512624,20.0,140.34,140.25,7.142]
["bitfinex","SOLUSD",1719613512818,17.07,140.28,140.25,7.142]
["bitfinex","SOLUSD",1719613513025,17.07,140.27,140.25,7.142]
["bitfinex","SOLUSD",1719613513234,17.07,140.26,140.25,7.142]
["bitfinex","SOLUSD",1719613513626,17.07,140.26,140.22,7.142]
["bitfinex","SOLUSD",1719613514149,17.07,140.25,140.22,7.142]
["bitfinex","SOLUSD",1719613514325,100.0,140.32,140.22,7.142]
["bitfinex","SOLUSD",1719613514523,17.07,140.29,140.24,7.142]
["bitfinex","SOLUSD",1719613514747,20.0,140.28,140.24,7.142]
["bitfinex","SOLUSD",1719613516536,15.7168,140.33,140.25,24.212]
["bitfinex","SOLUSD",1719613516853,17.07,140.31,140.26,7.142]
["bitfinex","SOLUSD",1719613517150,20.0,140.3,140.26,7.142]
["bitfinex","SOLUSD",1719613517756,20.0,140.3,140.27,7.142]
["bitfinex","SOLUSD",1719613519051,20.0,140.31,140.27,7.142]
["bitfinex","SOLUSD",1719613519350,17.07,140.33,140.27,24.212]
["bitfinex","SOLUSD",1719613519528,20.0,140.32,140.27,24.212]
["bitfinex","SOLUSD",1719613519729,121.782,140.38,140.27,24.212]
["bitfinex","SOLUSD",1719613520034,17.07,140.33,140.29,7.142]
["bitfinex","SOLUSD",1719613521029,20.0,140.32,140.29,7.142]
["bitfinex","SOLUSD",1719613521248,20.0,140.33,140.29,7.142]
["bitfinex","SOLUSD",1719613521451,17.07,140.34,140.29,7.142]
["bitfinex","SOLUSD",1719613521657,20.0,140.33,140.29,7.142]
["bitfinex","SOLUSD",1719613522138,20.0,140.33,140.3,24.212]
["bitfinex","SOLUSD",1719613522345,17.07,140.37,140.31,24.212]
["bitfinex","SOLUSD",1719613522538,17.07,140.37,140.33,7.142]
["bitfinex","SOLUSD",1719613522745,106.1519,140.42,140.33,7.142]
["bitfinex","SOLUSD",1719613522945,17.07,140.38,140.33,7.142]
["bitfinex","SOLUSD",1719613523464,17.07,140.37,140.33,7.142]
["bitfinex","SOLUSD",1719613524059,20.0,140.36,140.33,7.142]
["bitfinex","SOLUSD",1719613524860,17.07,140.37,140.33,7.142]
["bitfinex","SOLUSD",1719613525082,15.1227,140.43,140.36,17.07]
["bitfinex","SOLUSD",1719613525240,6.1519,140.46,140.31,34.21]
["bitfinex","SOLUSD",1719613525567,6.1519,140.46,140.32,31.42445716]
["bitfinex","SOLUSD",1719613526141,6.1519,140.46,140.33,7.142]
["bitfinex","SOLUSD",1719613526547,20.0,140.45,140.33,7.142]
["bitfinex","SOLUSD",1719613527170,20.0,140.45,140.33,13.281]
["bitfinex","SOLUSD",1719613527567,20.0,140.45,140.34,30.0]
["bitfinex","SOLUSD",1719613527870,100.0,140.44,140.34,30.0]
["bitfinex","SOLUSD",1719613528249,20.0,140.43,140.34,30.0]
["bitfinex","SOLUSD",1719613528570,20.0,140.43,140.35,7.142]
["bitfinex","SOLUSD",1719613529441,20.0,140.43,140.34,7.142]
["bitfinex","SOLUSD",1719613530069,20.0,140.45,140.34,7.142]
["bitfinex","SOLUSD",1719613530669,100.0,140.43,140.29,6.139]
["bitfinex","SOLUSD",1719613530971,20.0,140.42,140.29,6.139]
["bitfinex","SOLUSD",1719613531147,100.0,140.41,140.29,6.139]
["bitfinex","SOLUSD",1719613531349,20.0,140.4,140.29,6.139]
["bitfinex","SOLUSD",1719613532749,20.0,140.43,140.3,7.142]
["bitfinex","SOLUSD",1719613535973,100.0,140.42,140.3,7.142]
["bitfinex","SOLUSD",1719613536175,20.0,140.41,140.3,7.142]
["bitfinex","SOLUSD",1719613536466,115.1227,140.4,140.29,6.139]
["bitfinex","SOLUSD",1719613536671,20.0,140.39,140.29,6.139]
["bitfinex","SOLUSD",1719613537478,6.0311,140.38,140.27,7.142]
["bitfinex","SOLUSD",1719613537677,20.0,140.37,140.27,7.142]
["bitfinex","SOLUSD",1719613547381,20.0,140.37,140.33,7.142]
["bitfinex","SOLUSD",1719613550161,20.0,140.37,140.34,7.142]
["bitfinex","SOLUSD",1719613551164,20.0,140.37,140.33,7.142]
["bitfinex","SOLUSD",1719613552079,20.0,140.37,140.32,7.142]
["bitfinex","SOLUSD",1719613556353,37.11,140.37,140.27,7.142]
["bitfinex","SOLUSD",1719613556561,17.11,140.36,140.3,17.11]
["bitfinex","SOLUSD",1719613556865,17.11,140.34,140.26,16.6485]
["bitfinex","SOLUSD",1719613557076,17.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719613557383,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719613557585,20.0,140.34,140.31,7.142]
["bitfinex","SOLUSD",1719613557973,20.0,140.35,140.31,7.142]
["bitfinex","SOLUSD",1719613560055,17.11,140.35,140.31,7.142]
["bitfinex","SOLUSD",1719613560387,20.0,140.34,140.31,7.142]
["bitfinex","SOLUSD",1719613560590,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719613560591,20.0,140.34,140.26,16.6485]
["bitfinex","SOLUSD",1719613560883,17.11,140.32,140.26,16.6485]
["bitfinex","SOLUSD",1719613561379,120.0,140.37,140.26,16.6485]
["bitfinex","SOLUSD",1719613561555,17.11,140.33,140.27,17.11]
["bitfinex","SOLUSD",1719613561757,20.0,140.32,140.26,16.6485]
["bitfinex","SOLUSD",1719613561957,37.11,140.32,140.27,24.252]
["bitfinex","SOLUSD",1719613562963,20.0,140.32,140.27,24.252]
["bitfinex","SOLUSD",1719613563486,20.0,140.32,140.29,17.11]
["bitfinex","SOLUSD",1719613563670,17.11,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719613563671,20.0,140.33,140.29,17.11]
["bitfinex","SOLUSD",1719613564378,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613564583,6.0311,140.38,140.3,24.252]
["bitfinex","SOLUSD",1719613564759,37.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719613564966,17.11,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719613565281,20.0,140.35,140.31,17.11]
["bitfinex","SOLUSD",1719613565485,20.0,140.35,140.32,7.142]
["bitfinex","SOLUSD",1719613568077,37.11,140.37,140.33,7.142]
["bitfinex","SOLUSD",1719613568378,37.11,140.37,140.32,7.142]
["bitfinex","SOLUSD",1719613568575,17.11,140.36,140.26,16.6485]
["bitfinex","SOLUSD",1719613568893,32.4978,140.34,140.28,17.11]
["bitfinex","SOLUSD",1719613569071,32.4978,140.34,140.29,7.142]
["bitfinex","SOLUSD",1719613571278,32.4978,140.34,140.22,16.133]
["bitfinex","SOLUSD",1719613571279,15.3878,140.34,140.22,16.133]
["bitfinex","SOLUSD",1719613571599,20.0,140.33,140.23,50.0]
["bitfinex","SOLUSD",1719613571785,20.0,140.33,140.29,17.11]
["bitfinex","SOLUSD",1719613572390,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613572891,15.3878,140.34,140.3,7.142]
["bitfinex","SOLUSD",1719613573197,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613581879,20.0,140.33,140.31,7.142]
["bitfinex","SOLUSD",1719613592916,20.0,140.33,140.3,17.11]
["bitfinex","SOLUSD",1719613593414,20.0,140.33,140.31,7.142]
["bitfinex","SOLUSD",1719613593586,20.0,140.33,140.3,17.11]
["bitfinex","SOLUSD",1719613594911,20.0,140.33,140.31,7.142]
["bitfinex","SOLUSD",1719613596620,15.3878,140.34,140.31,7.142]
["bitfinex","SOLUSD",1719613597116,15.3878,140.34,140.3,7.142]
["bitfinex","SOLUSD",1719613597637,15.3878,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719613598242,20.0,140.33,140.29,17.11]
["bitfinex","SOLUSD",1719613598607,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613603838,20.0,140.33,140.31,7.142]
["bitfinex","SOLUSD",1719613608876,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613611641,20.0,140.33,140.31,7.142]
["bitfinex","SOLUSD",1719613612726,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613615747,15.3878,140.34,140.3,7.142]
["bitfinex","SOLUSD",1719613617561,20.0,140.33,140.3,7.142]
["bitfinex","SOLUSD",1719613622443,20.0,140.33,140.26,5.80927946]
["bitfinex","SOLUSD",1719613622643,37.11,140.33,140.23,41.44]
["bitfinex","SOLUSD",1719613622843,37.11,140.33,140.28,7.151]
["bitfinex","SOLUSD",1719613623589,37.11,140.33,140.29,7.151]
["bitfinex","SOLUSD",1719613626877,17.11,140.32,140.23,25.78765401]
["bitfinex","SOLUSD",1719613627083,17.11,140.32,140.28,7.151]
["bitfinex","SOLUSD",1719613627978,37.11,140.33,140.28,7.151]
["bitfinex","SOLUSD",1719613630474,37.11,140.33,140.29,7.151]
["bitfinex","SOLUSD",1719613634383,37.11,140.33,140.27,17.11]
["bitfinex","SOLUSD",1719613634589,37.11,140.33,140.28,7.151]
["bitfinex","SOLUSD",1719613637194,17.11,140.32,140.23,5.78765401]
["bitfinex","SOLUSD",1719613637490,15.4944,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1719613637689,17.11,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613637988,17.11,140.28,140.22,17.11]
["bitfinex","SOLUSD",1719613638196,20.0,140.27,140.23,24.261]
["bitfinex","SOLUSD",1719613638491,20.0,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613638864,20.0,140.28,140.25,17.11]
["bitfinex","SOLUSD",1719613639385,20.0,140.28,140.25,7.151]
["bitfinex","SOLUSD",1719613640079,17.11,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613640281,17.11,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1719613640282,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719613640586,37.11,140.26,140.2,17.11]
["bitfinex","SOLUSD",1719613640787,37.11,140.26,140.21,17.11]
["bitfinex","SOLUSD",1719613641164,37.11,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719613641364,37.11,140.26,140.22,7.151]
["bitfinex","SOLUSD",1719613642065,20.0,140.26,140.22,7.151]
["bitfinex","SOLUSD",1719613642572,20.0,140.26,140.23,17.11]
["bitfinex","SOLUSD",1719613642788,6.3472,140.28,140.23,17.11]
["bitfinex","SOLUSD",1719613642789,20.0,140.27,140.23,17.11]
["bitfinex","SOLUSD",1719613645979,20.0,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613646198,20.0,140.28,140.25,17.11]
["bitfinex","SOLUSD",1719613646569,37.11,140.28,140.22,17.11]
["bitfinex","SOLUSD",1719613648007,17.11,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1719613648174,20.0,140.26,140.22,17.11]
["bitfinex","SOLUSD",1719613648606,20.0,140.26,140.21,17.11]
["bitfinex","SOLUSD",1719613649899,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719613649900,20.0,140.26,140.22,17.11]
["bitfinex","SOLUSD",1719613650309,20.0,140.26,140.23,17.11]
["bitfinex","SOLUSD",1719613650520,37.11,140.28,140.23,17.11]
["bitfinex","SOLUSD",1719613650721,37.11,140.28,140.24,17.11]
["bitfinex","SOLUSD",1719613650722,20.0,140.28,140.24,17.11]
["bitfinex","SOLUSD",1719613651490,20.0,140.28,140.25,17.11]
["bitfinex","SOLUSD",1719613651914,20.0,140.28,140.26,17.11]
["bitfinex","SOLUSD",1719613652588,20.0,140.28,140.26,7.151]
["bitfinex","SOLUSD",1719613658320,20.0,140.28,140.26,24.261]
["bitfinex","SOLUSD",1719613658616,6.3472,140.32,140.27,17.11]
["bitfinex","SOLUSD",1719613658789,20.0,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613659995,20.0,140.31,140.22,21.5883]
["bitfinex","SOLUSD",1719613660219,20.0,140.31,140.27,17.11]
["bitfinex","SOLUSD",1719613660722,20.0,140.31,140.27,24.261]
["bitfinex","SOLUSD",1719613661408,20.0,140.31,140.22,21.5883]
["bitfinex","SOLUSD",1719613661606,20.0,140.31,140.27,24.261]
["bitfinex","SOLUSD",1719613664017,20.0,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613668330,20.0,140.31,140.22,27.21423108]
["bitfinex","SOLUSD",1719613668503,20.0,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613670436,20.0,140.31,140.27,24.261]
["bitfinex","SOLUSD",1719613671649,20.0,140.31,140.22,27.21423108]
["bitfinex","SOLUSD",1719613671844,37.11,140.31,140.25,17.11]
["bitfinex","SOLUSD",1719613672762,17.11,140.3,140.25,7.151]
["bitfinex","SOLUSD",1719613672936,20.0,140.29,140.25,7.151]
["bitfinex","SOLUSD",1719613673253,20.0,140.29,140.25,24.261]
["bitfinex","SOLUSD",1719613674648,20.0,140.29,140.26,7.151]
["bitfinex","SOLUSD",1719613674828,20.0,140.3,140.26,7.151]
["bitfinex","SOLUSD",1719613675658,37.11,140.31,140.26,24.261]
["bitfinex","SOLUSD",1719613681052,20.0,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613681235,20.0,140.32,140.28,17.11]
["bitfinex","SOLUSD",1719613681639,17.11,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719613681840,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613682033,20.0,140.3,140.26,24.261]
["bitfinex","SOLUSD",1719613683252,20.0,140.3,140.22,20.82823108]
["bitfinex","SOLUSD",1719613683560,20.0,140.3,140.26,24.261]
["bitfinex","SOLUSD",1719613684044,37.11,140.3,140.22,20.82823108]
["bitfinex","SOLUSD",1719613684450,17.11,140.28,140.19,22.32916711]
["bitfinex","SOLUSD",1719613684750,17.11,140.28,140.22,17.11]
["bitfinex","SOLUSD",1719613685350,17.11,140.28,140.23,7.151]
["bitfinex","SOLUSD",1719613686060,17.11,140.28,140.23,24.261]
["bitfinex","SOLUSD",1719613686364,17.11,140.28,140.19,27.92418869]
["bitfinex","SOLUSD",1719613686538,37.11,140.27,140.19,21.53818869]
["bitfinex","SOLUSD",1719613686745,37.11,140.27,140.22,7.151]
["bitfinex","SOLUSD",1719613688065,20.0,140.27,140.23,7.151]
["bitfinex","SOLUSD",1719613688235,20.0,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613688236,20.0,140.27,140.24,17.11]
["bitfinex","SOLUSD",1719613688973,20.0,140.27,140.24,24.261]
["bitfinex","SOLUSD",1719613689761,20.0,140.27,140.24,7.151]
["bitfinex","SOLUSD",1719613691678,20.0,140.27,140.24,24.261]
["bitfinex","SOLUSD",1719613694170,20.0,140.27,140.2,7.151]
["bitfinex","SOLUSD",1719613694365,20.0,140.27,140.24,24.261]
["bitfinex","SOLUSD",1719613694669,20.0,140.27,140.24,7.151]
["bitfinex","SOLUSD",1719613695572,20.0,140.27,140.2,7.151]
["bitfinex","SOLUSD",1719613695758,20.0,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613696264,20.0,140.27,140.19,21.53818869]
["bitfinex","SOLUSD",1719613696470,37.11,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613696659,20.0,140.27,140.23,7.151]
["bitfinex","SOLUSD",1719613698470,20.0,140.27,140.23,24.261]
["bitfinex","SOLUSD",1719613699670,20.0,140.27,140.24,24.261]
["bitfinex","SOLUSD",1719613700772,20.0,140.27,140.24,7.151]
["bitfinex","SOLUSD",1719613702876,20.0,140.27,140.19,21.53818869]
["bitfinex","SOLUSD",1719613702877,20.0,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613703053,15.156,140.32,140.26,17.11]
["bitfinex","SOLUSD",1719613703248,15.156,140.32,140.27,24.261]
["bitfinex","SOLUSD",1719613704479,20.0,140.31,140.27,24.261]
["bitfinex","SOLUSD",1719613705276,20.0,140.31,140.28,24.261]
["bitfinex","SOLUSD",1719613705776,20.0,140.31,140.29,24.261]
["bitfinex","SOLUSD",1719613706086,100.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719613706379,107.02838734,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719613706583,23.09349154,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719613706883,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719613707068,17.11,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613707276,37.11,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613707859,126.4705,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719613708062,143.5805,140.2,140.14,0.8359607]
["bitfinex","SOLUSD",1719613708256,17.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613708456,54.22,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613708762,105.55,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613709274,113.01621777,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613709669,44.57621777,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613710965,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613714280,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613714992,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613720191,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613720391,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613722294,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613723393,24.57510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613723772,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613724414,7.46510455,140.17,140.15,7.151]
["bitfinex","SOLUSD",1719613725501,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613725701,24.57510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613727604,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613729197,24.57510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613729386,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613729588,17.11,140.16,140.14,0.8359607]
["bitfinex","SOLUSD",1719613731598,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613731795,37.11,140.16,140.14,0.8359607]
["bitfinex","SOLUSD",1719613732178,17.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613732592,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613733479,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613733680,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613738187,7.46510455,140.17,140.14,0.8359607]
["bitfinex","SOLUSD",1719613738504,17.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613738707,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613739191,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613740709,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613742589,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613742791,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613744794,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613744996,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613746095,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613746598,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613753124,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613753316,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613786036,20.0,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613786542,37.11,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613792443,54.22,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613793228,57.31402195,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613795160,54.22,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613795372,57.3142073,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613795737,157.3142073,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613797467,215.67259464,140.15,140.14,0.8359607]
["bitfinex","SOLUSD",1719613797763,215.67259464,140.15,140.07,16.2524]
["bitfinex","SOLUSD",1719613797965,17.11,140.09,140.07,16.2524]
["bitfinex","SOLUSD",1719613799966,20.0,140.14,140.07,16.2524]
["bitfinex","SOLUSD",1719613800150,17.11,140.1,140.07,16.2524]
["bitfinex","SOLUSD",1719613801941,88.44,140.14,140.07,16.2524]
["bitfinex","SOLUSD",1719613801942,20.0,140.14,140.07,16.2524]
["bitfinex","SOLUSD",1719613802147,17.11,140.12,140.07,33.3624]
["bitfinex","SOLUSD",1719613802340,20.0,140.11,140.07,33.3624]
["bitfinex","SOLUSD",1719613802538,17.11,140.09,140.02,22.00881523]
["bitfinex","SOLUSD",1719613802747,17.11,140.08,140.03,17.11]
["bitfinex","SOLUSD",1719613802952,17.11,140.08,140.02,16.179]
["bitfinex","SOLUSD",1719613803172,17.11,140.08,140.03,17.11]
["bitfinex","SOLUSD",1719613803348,17.11,140.09,140.03,17.11]
["bitfinex","SOLUSD",1719613803849,17.11,140.09,140.04,7.151]
["bitfinex","SOLUSD",1719613804051,17.11,140.09,140.04,17.11]
["bitfinex","SOLUSD",1719613804245,20.0,140.11,140.06,17.11]
["bitfinex","SOLUSD",1719613804449,17.11,140.11,140.06,17.11]
["bitfinex","SOLUSD",1719613804763,17.11,140.11,140.06,24.261]
["bitfinex","SOLUSD",1719613805658,17.11,140.11,140.02,16.179]
["bitfinex","SOLUSD",1719613805855,17.11,140.11,140.06,7.151]
["bitfinex","SOLUSD",1719613806168,17.11,140.11,140.05,17.11]
["bitfinex","SOLUSD",1719613806769,17.11,140.11,140.06,7.151]
["bitfinex","SOLUSD",1719613807671,17.11,140.11,140.06,24.261]
["bitfinex","SOLUSD",1719613807842,20.0,140.13,140.02,16.179]
["bitfinex","SOLUSD",1719613808039,17.11,140.11,140.07,7.151]
["bitfinex","SOLUSD",1719613808260,17.11,140.11,140.02,16.179]
["bitfinex","SOLUSD",1719613808456,17.11,140.11,140.06,17.11]
["bitfinex","SOLUSD",1719613808658,17.11,140.11,140.02,16.179]
["bitfinex","SOLUSD",1719613808846,17.11,140.11,140.07,7.151]
["bitfinex","SOLUSD",1719613810243,20.0,140.13,140.08,7.151]
["bitfinex","SOLUSD",1719613810440,17.11,140.1,140.05,6.2184]
["bitfinex","SOLUSD",1719613810645,17.11,140.1,140.05,23.3284]
["bitfinex","SOLUSD",1719613811374,17.11,140.1,140.06,7.151]
["bitfinex","SOLUSD",1719613811679,17.11,140.07,140.02,16.179]
["bitfinex","SOLUSD",1719613811885,17.11,140.07,140.02,33.289]
["bitfinex","SOLUSD",1719613812051,17.11,140.07,140.02,16.179]
["bitfinex","SOLUSD",1719613812595,100.0,140.11,140.03,7.151]
["bitfinex","SOLUSD",1719613812873,20.0,140.1,140.04,17.11]
["bitfinex","SOLUSD",1719613813050,17.11,140.09,140.04,17.11]
["bitfinex","SOLUSD",1719613813377,17.11,140.09,140.03,17.11]
["bitfinex","SOLUSD",1719613813583,20.0,140.1,140.03,7.151]
["bitfinex","SOLUSD",1719613813739,17.11,140.08,140.03,24.261]
["bitfinex","SOLUSD",1719613813939,17.11,140.09,140.03,17.11]
["bitfinex","SOLUSD",1719613814366,20.0,140.11,140.03,17.11]
["bitfinex","SOLUSD",1719613814569,17.11,140.1,140.04,17.11]
["bitfinex","SOLUSD",1719613814771,20.0,140.09,140.04,17.11]
["bitfinex","SOLUSD",1719613814940,20.0,140.09,140.05,17.11]
["bitfinex","SOLUSD",1719613815577,20.0,140.09,140.06,7.151]
["bitfinex","SOLUSD",1719613815962,7.02838734,140.13,140.07,17.11]
["bitfinex","SOLUSD",1719613816274,37.11,140.12,140.07,17.11]
["bitfinex","SOLUSD",1719613816453,37.11,140.12,140.08,7.151]
["bitfinex","SOLUSD",1719613818262,37.11,140.12,140.08,24.261]
["bitfinex","SOLUSD",1719613818263,20.0,140.12,140.08,24.261]
["bitfinex","SOLUSD",1719613818590,17.11,140.13,140.08,24.261]
["bitfinex","SOLUSD",1719613818755,20.0,140.12,140.08,24.261]
["bitfinex","SOLUSD",1719613819656,20.0,140.12,140.08,7.151]
["bitfinex","SOLUSD",1719613821286,20.0,140.12,140.02,16.179]
["bitfinex","SOLUSD",1719613821467,20.0,140.12,140.08,7.151]
["bitfinex","SOLUSD",1719613822482,20.0,140.12,140.02,16.179]
["bitfinex","SOLUSD",1719613822684,20.0,140.12,140.08,7.151]
["bitfinex","SOLUSD",1719613824181,20.0,140.12,140.08,24.261]
["bitfinex","SOLUSD",1719613824483,29.51958734,140.16,140.09,17.11]
["bitfinex","SOLUSD",1719613824484,20.0,140.15,140.09,17.11]
["bitfinex","SOLUSD",1719613824687,37.11,140.15,140.09,17.11]
["bitfinex","SOLUSD",1719613825085,37.11,140.15,140.08,7.151]
["bitfinex","SOLUSD",1719613825086,20.0,140.15,140.08,7.151]
["bitfinex","SOLUSD",1719613825394,24.5682248,140.17,140.12,24.261]
["bitfinex","SOLUSD",1719613826291,7.4582248,140.17,140.12,24.261]
["bitfinex","SOLUSD",1719613826461,20.0,140.16,140.12,24.261]
["bitfinex","SOLUSD",1719613827082,20.0,140.16,140.12,7.151]
["bitfinex","SOLUSD",1719613827280,20.0,140.16,140.12,24.261]
["bitfinex","SOLUSD",1719613827661,20.0,140.16,140.13,7.151]
["bitfinex","SOLUSD",1719613829594,20.0,140.16,140.07,15.0618]
["bitfinex","SOLUSD",1719613829795,17.11,140.14,140.07,15.0618]
["bitfinex","SOLUSD",1719613830086,15.0856,140.15,140.07,15.0618]
["bitfinex","SOLUSD",1719613830087,37.11,140.13,140.08,17.11]
["bitfinex","SOLUSD",1719613830800,20.0,140.13,140.09,7.151]
["bitfinex","SOLUSD",1719613831177,20.0,140.13,140.09,17.11]
["bitfinex","SOLUSD",1719613831673,20.0,140.13,140.1,7.151]
["bitfinex","SOLUSD",1719613832100,20.0,140.14,140.1,7.151]
["bitfinex","SOLUSD",1719613833197,37.11,140.14,140.1,7.151]
["bitfinex","SOLUSD",1719613833897,37.11,140.14,140.08,24.261]
["bitfinex","SOLUSD",1719613836705,17.11,140.13,140.08,17.11]
["bitfinex","SOLUSD",1719613837004,20.0,140.12,140.09,7.151]
["bitfinex","SOLUSD",1719613838580,20.0,140.12,140.1,17.11]
["bitfinex","SOLUSD",1719613838784,20.0,140.14,140.1,17.11]
["bitfinex","SOLUSD",1719613838981,20.0,140.14,140.07,15.0618]
["bitfinex","SOLUSD",1719613838982,20.0,140.14,140.09,17.11]
["bitfinex","SOLUSD",1719613839706,37.11,140.14,140.1,7.151]
["bitfinex","SOLUSD",1719613841106,17.11,140.13,140.07,15.0618]
["bitfinex","SOLUSD",1719613841406,37.11,140.12,140.05,6.2111]
["bitfinex","SOLUSD",1719613841590,37.11,140.12,140.07,17.11]
["bitfinex","SOLUSD",1719613841796,37.11,140.12,140.05,6.2111]
["bitfinex","SOLUSD",1719613841991,37.11,140.12,140.07,17.11]
["bitfinex","SOLUSD",1719613842188,37.11,140.12,140.07,24.261]
["bitfinex","SOLUSD",1719613843310,20.0,140.12,140.08,7.151]
["bitfinex","SOLUSD",1719613843508,17.11,140.13,140.08,7.151]
["bitfinex","SOLUSD",1719613843697,20.0,140.12,140.08,17.11]
["bitfinex","SOLUSD",1719613843899,20.0,140.14,140.09,17.11]
["bitfinex","SOLUSD",1719613844295,20.0,140.14,140.09,24.261]
["bitfinex","SOLUSD",1719613844495,37.11,140.14,140.09,7.151]
["bitfinex","SOLUSD",1719613844816,17.11,140.13,140.05,6.2111]
["bitfinex","SOLUSD",1719613844987,20.0,140.12,140.08,17.11]
["bitfinex","SOLUSD",1719613845296,20.0,140.12,140.09,17.11]
["bitfinex","SOLUSD",1719613845614,37.11,140.14,140.09,24.261]
["bitfinex","SOLUSD",1719613847714,20.0,140.14,140.09,24.261]
["bitfinex","SOLUSD",1719613848087,20.0,140.14,140.1,24.261]
["bitfinex","SOLUSD",1719613849132,20.0,140.14,140.07,17.11]
["bitfinex","SOLUSD",1719613849133,20.0,140.14,140.13,17.11]
["bitfinex","SOLUSD",1719613849810,7.4582248,140.17,140.13,17.11]
["bitfinex","SOLUSD",1719613850990,20.0,140.16,140.13,17.11]
["bitfinex","SOLUSD",1719613851596,20.0,140.16,140.12,17.11]
["bitfinex","SOLUSD",1719613852197,20.0,140.16,140.09,7.151]
["bitfinex","SOLUSD",1719613852198,20.0,140.16,140.13,17.11]
["bitfinex","SOLUSD",1719613853116,7.4582248,140.17,140.13,17.11]
["bitfinex","SOLUSD",1719613853321,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613853811,10.55213849,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613853997,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613854316,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613854507,7.4582248,140.17,140.16,7.151]
["bitfinex","SOLUSD",1719613856695,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613858717,7.4582248,140.17,140.16,7.151]
["bitfinex","SOLUSD",1719613860620,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613862497,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613862740,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613863023,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613864497,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613864695,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613865830,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613866033,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613866704,7.4582248,140.17,140.16,24.261]
["bitfinex","SOLUSD",1719613867105,7.4582248,140.17,140.16,17.11]
["bitfinex","SOLUSD",1719613867518,10.26392476,140.25,140.16,17.11]
["bitfinex","SOLUSD",1719613867721,6.528,140.25,140.16,7.151]
["bitfinex","SOLUSD",1719613867924,19.22122476,140.26,140.23,17.11]
["bitfinex","SOLUSD",1719613868102,3.73592476,140.27,140.23,17.11]
["bitfinex","SOLUSD",1719613868300,46.15150995,140.29,140.23,17.11]
["bitfinex","SOLUSD",1719613868503,29.04150995,140.29,140.25,17.11]
["bitfinex","SOLUSD",1719613868720,22.0133,140.29,140.26,17.11]
["bitfinex","SOLUSD",1719613869238,100.0,140.28,140.17,15.889]
["bitfinex","SOLUSD",1719613869420,17.11,140.27,140.21,17.11]
["bitfinex","SOLUSD",1719613869606,17.11,140.26,140.21,17.11]
["bitfinex","SOLUSD",1719613869931,100.0,140.28,140.21,17.11]
["bitfinex","SOLUSD",1719613870503,37.11,140.27,140.21,17.11]
["bitfinex","SOLUSD",1719613871034,37.11,140.27,140.18,7.151]
["bitfinex","SOLUSD",1719613871239,17.11,140.23,140.14,15.889]
["bitfinex","SOLUSD",1719613871424,20.0,140.22,140.17,17.11]
["bitfinex","SOLUSD",1719613871819,20.0,140.22,140.14,84.329]
["bitfinex","SOLUSD",1719613872021,20.0,140.22,140.17,17.11]
["bitfinex","SOLUSD",1719613873533,20.0,140.22,140.18,17.11]
["bitfinex","SOLUSD",1719613873910,20.0,140.23,140.18,17.11]
["bitfinex","SOLUSD",1719613875511,37.11,140.23,140.17,24.261]
["bitfinex","SOLUSD",1719613875843,37.11,140.23,140.17,17.11]
["bitfinex","SOLUSD",1719613875844,17.11,140.22,140.17,17.11]
["bitfinex","SOLUSD",1719613876023,20.0,140.21,140.17,17.11]
["bitfinex","SOLUSD",1719613876539,37.11,140.21,140.14,15.889]
["bitfinex","SOLUSD",1719613876721,17.11,140.19,140.08,22.2131]
["bitfinex","SOLUSD",1719613876921,37.11,140.18,140.13,17.11]
["bitfinex","SOLUSD",1719613877119,37.11,140.18,140.12,17.11]
["bitfinex","SOLUSD",1719613877715,37.11,140.18,140.13,17.11]
["bitfinex","SOLUSD",1719613878818,20.0,140.18,140.09,7.151]
["bitfinex","SOLUSD",1719613879014,20.0,140.19,140.14,17.11]
["bitfinex","SOLUSD",1719613880448,37.11,140.19,140.08,22.2131]
["bitfinex","SOLUSD",1719613880647,37.11,140.19,140.13,24.261]
["bitfinex","SOLUSD",1719613881141,37.11,140.19,140.14,17.11]
["bitfinex","SOLUSD",1719613881347,20.0,140.19,140.08,22.2131]
["bitfinex","SOLUSD",1719613881520,20.0,140.19,140.14,17.11]
["bitfinex","SOLUSD",1719613882936,20.0,140.19,140.08,22.2131]
["bitfinex","SOLUSD",1719613883135,20.0,140.19,140.14,17.11]
["bitfinex","SOLUSD",1719613883941,20.0,140.19,140.15,17.11]
["bitfinex","SOLUSD",1719613884150,17.11,140.2,140.15,17.11]
["bitfinex","SOLUSD",1719613884335,20.0,140.19,140.15,17.11]
["bitfinex","SOLUSD",1719613885944,20.0,140.23,140.14,17.11]
["bitfinex","SOLUSD",1719613886153,17.11,140.23,140.18,17.11]
["bitfinex","SOLUSD",1719613886536,17.11,140.23,140.17,17.11]
["bitfinex","SOLUSD",1719613887035,17.11,140.23,140.17,24.261]
["bitfinex","SOLUSD",1719613887455,20.0,140.22,140.17,24.261]
["bitfinex","SOLUSD",1719613889849,20.0,140.22,140.19,17.11]
["bitfinex","SOLUSD",1719613890156,20.0,140.23,140.19,17.11]
["bitfinex","SOLUSD",1719613890348,20.0,140.23,140.2,17.11]
["bitfinex","SOLUSD",1719613890728,20.0,140.23,140.21,17.11]
["bitfinex","SOLUSD",1719613892552,20.0,140.24,140.21,17.11]
["bitfinex","SOLUSD",1719613892762,20.0,140.24,140.22,17.11]
["bitfinex","SOLUSD",1719613894052,20.0,140.24,140.23,17.11]
["bitfinex","SOLUSD",1719613894229,20.0,140.24,140.17,16.1526]
["bitfinex","SOLUSD",1719613894429,20.0,140.26,140.22,17.11]
["bitfinex","SOLUSD",1719613894669,20.0,140.26,140.23,17.11]
["bitfinex","SOLUSD",1719613896045,20.0,140.26,140.24,17.11]
["bitfinex","SOLUSD",1719613896363,16.1459,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613897154,16.1459,140.27,140.26,17.11]
["bitfinex","SOLUSD",1719613897854,16.1459,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613899057,16.1459,140.27,140.22,7.151]
["bitfinex","SOLUSD",1719613899248,16.1459,140.27,140.26,17.11]
["bitfinex","SOLUSD",1719613899459,36.1459,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613902169,20.0,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613902467,20.0,140.28,140.25,17.11]
["bitfinex","SOLUSD",1719613906860,37.11,140.28,140.23,24.261]
["bitfinex","SOLUSD",1719613907859,37.11,140.28,140.23,17.11]
["bitfinex","SOLUSD",1719613909865,37.11,140.28,140.17,16.1526]
["bitfinex","SOLUSD",1719613910051,37.11,140.28,140.22,17.11]
["bitfinex","SOLUSD",1719613910249,17.11,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613910450,20.0,140.26,140.22,17.11]
["bitfinex","SOLUSD",1719613910645,37.11,140.28,140.22,17.11]
["bitfinex","SOLUSD",1719613912155,117.11,140.27,140.22,17.11]
["bitfinex","SOLUSD",1719613912358,17.11,140.24,140.19,17.11]
["bitfinex","SOLUSD",1719613912558,20.0,140.23,140.14,84.3079]
["bitfinex","SOLUSD",1719613912773,20.0,140.23,140.18,17.11]
["bitfinex","SOLUSD",1719613914671,20.0,140.23,140.15,7.151]
["bitfinex","SOLUSD",1719613914845,20.0,140.23,140.19,17.11]
["bitfinex","SOLUSD",1719613915281,20.0,140.23,140.2,17.11]
["bitfinex","SOLUSD",1719613915453,20.0,140.24,140.2,17.11]
["bitfinex","SOLUSD",1719613916061,20.0,140.24,140.22,17.11]
["bitfinex","SOLUSD",1719613920782,20.0,140.24,140.23,17.11]
["bitfinex","SOLUSD",1719613921779,20.0,140.24,140.22,17.11]
["bitfinex","SOLUSD",1719613922559,20.0,140.24,140.23,17.11]
["bitfinex","SOLUSD",1719613924258,20.0,140.24,140.14,84.3079]
["bitfinex","SOLUSD",1719613924466,17.11,140.26,140.21,17.11]
["bitfinex","SOLUSD",1719613924682,20.0,140.25,140.21,17.11]
["bitfinex","SOLUSD",1719613925175,20.0,140.25,140.22,17.11]
["bitfinex","SOLUSD",1719613925376,20.0,140.26,140.22,17.11]
["bitfinex","SOLUSD",1719613927986,20.0,140.27,140.23,17.11]
["bitfinex","SOLUSD",1719613929770,20.0,140.27,140.24,17.11]
["bitfinex","SOLUSD",1719613930196,20.0,140.27,140.25,17.11]
["bitfinex","SOLUSD",1719613930584,20.0,140.27,140.24,17.11]
["bitfinex","SOLUSD",1719613931092,15.2985,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719613931273,15.2985,140.31,140.27,17.11]
["bitfinex","SOLUSD",1719613932571,20.0,140.3,140.27,17.11]
["bitfinex","SOLUSD",1719613934071,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613935706,20.0,140.3,140.25,17.11]
["bitfinex","SOLUSD",1719613935894,20.0,140.3,140.21,68.44]
["bitfinex","SOLUSD",1719613936098,37.11,140.3,140.24,17.11]
["bitfinex","SOLUSD",1719613936310,37.11,140.3,140.21,68.44]
["bitfinex","SOLUSD",1719613936598,100.0,140.29,140.24,17.11]
["bitfinex","SOLUSD",1719613936898,20.0,140.28,140.24,17.11]
["bitfinex","SOLUSD",1719613937898,20.0,140.28,140.25,17.11]
["bitfinex","SOLUSD",1719613941101,23.73843419,140.3,140.25,17.11]
["bitfinex","SOLUSD",1719613941394,20.0,140.3,140.27,17.11]
["bitfinex","SOLUSD",1719613944702,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613946105,20.0,140.3,140.27,17.11]
["bitfinex","SOLUSD",1719613946682,23.73986954,140.3,140.27,17.11]
["bitfinex","SOLUSD",1719613947190,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613947390,23.73986954,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613947900,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613948085,23.73986954,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613950408,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613951309,23.73986954,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719613954889,23.73986954,140.3,140.22,21.815]
["bitfinex","SOLUSD",1719613955089,23.73986954,140.3,140.27,17.11]
["bitfinex","SOLUSD",1719613955297,20.0,140.3,140.27,17.11]
["bitfinex","SOLUSD",1719613955813,20.0,140.3,140.28,17.11]
["bitfinex","SOLUSD",1719613956017,3.73986954,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613956018,20.0,140.29,140.28,17.11]
["bitfinex","SOLUSD",1719613958707,3.73986954,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613958906,23.73986954,140.31,140.28,17.11]
["bitfinex","SOLUSD",1719613959212,23.73986954,140.31,140.27,17.11]
["bitfinex","SOLUSD",1719613959418,40.84986954,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719613959722,40.84986954,140.31,140.25,17.11]
["bitfinex","SOLUSD",1719613960505,23.73986954,140.31,140.25,17.11]
["bitfinex","SOLUSD",1719613961020,20.0,140.31,140.25,17.11]
["bitfinex","SOLUSD",1719613961521,20.0,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719613962519,20.0,140.31,140.27,17.11]
["bitfinex","SOLUSD",1719613964732,7.44687382,140.32,140.22,21.815]
["bitfinex","SOLUSD",1719613965028,28.62641724,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719613965029,3.73986954,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719613965208,9.92706954,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719613965523,6.1872,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719613965727,6.1872,140.37,140.33,17.11]
["bitfinex","SOLUSD",1719613965928,20.0,140.36,140.33,17.11]
["bitfinex","SOLUSD",1719613967532,20.0,140.36,140.32,17.11]
["bitfinex","SOLUSD",1719613968103,20.0,140.36,140.33,17.11]
["bitfinex","SOLUSD",1719613968708,20.0,140.36,140.34,17.11]
["bitfinex","SOLUSD",1719613969126,15.8072,140.38,140.34,17.11]
["bitfinex","SOLUSD",1719613969814,7.44573414,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719613970933,6.1872,140.41,140.37,17.11]
["bitfinex","SOLUSD",1719613971120,6.1872,140.41,140.32,16.5112]
["bitfinex","SOLUSD",1719613971121,6.1872,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719613971303,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719613972820,20.0,140.4,140.37,17.11]
["bitfinex","SOLUSD",1719613973339,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719613976253,20.0,140.4,140.37,17.11]
["bitfinex","SOLUSD",1719613977626,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719613980550,23.25077814,140.43,140.38,17.11]
["bitfinex","SOLUSD",1719613980745,23.25077814,140.43,140.39,17.11]
["bitfinex","SOLUSD",1719613981437,15.8072,140.43,140.36,7.157]
["bitfinex","SOLUSD",1719613982147,20.0,140.42,140.36,7.157]
["bitfinex","SOLUSD",1719613987847,20.0,140.42,140.33,6.5951]
["bitfinex","SOLUSD",1719613988032,120.0,140.42,140.33,6.5951]
["bitfinex","SOLUSD",1719613988356,123.6871,140.4,140.32,16.5112]
["bitfinex","SOLUSD",1719613988563,20.0,140.39,140.35,17.11]
["bitfinex","SOLUSD",1719613988737,20.0,140.39,140.36,17.11]
["bitfinex","SOLUSD",1719613989266,20.0,140.39,140.37,17.11]
["bitfinex","SOLUSD",1719613995148,6.5771,140.4,140.37,17.11]
["bitfinex","SOLUSD",1719613995537,6.5771,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719613995747,6.5771,140.4,140.32,16.5112]
["bitfinex","SOLUSD",1719613995958,6.5771,140.4,140.35,17.11]
["bitfinex","SOLUSD",1719613996162,17.11,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719613996665,17.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719613997260,20.0,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719613997765,20.0,140.36,140.32,17.11]
["bitfinex","SOLUSD",1719613997969,20.0,140.36,140.28,22.2569]
["bitfinex","SOLUSD",1719613998136,20.0,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719613998549,20.0,140.36,140.32,17.11]
["bitfinex","SOLUSD",1719613999855,37.11,140.36,140.28,15.6618]
["bitfinex","SOLUSD",1719614000056,37.11,140.36,140.25,5.55962086]
["bitfinex","SOLUSD",1719614000057,17.11,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719614000266,20.0,140.33,140.29,17.11]
["bitfinex","SOLUSD",1719614000564,20.0,140.33,140.28,17.11]
["bitfinex","SOLUSD",1719614000943,20.0,140.33,140.25,15.25]
["bitfinex","SOLUSD",1719614001146,20.0,140.33,140.28,17.11]
["bitfinex","SOLUSD",1719614001768,20.0,140.33,140.25,15.25]
["bitfinex","SOLUSD",1719614002157,37.11,140.33,140.28,17.11]
["bitfinex","SOLUSD",1719614002668,37.11,140.33,140.27,17.11]
["bitfinex","SOLUSD",1719614002844,37.11,140.33,140.25,15.25]
["bitfinex","SOLUSD",1719614003046,117.11,140.32,140.25,7.157]
["bitfinex","SOLUSD",1719614003267,117.11,140.32,140.21,83.69]
["bitfinex","SOLUSD",1719614003268,17.11,140.29,140.21,15.25]
["bitfinex","SOLUSD",1719614003458,20.0,140.28,140.24,17.11]
["bitfinex","SOLUSD",1719614003657,20.0,140.28,140.23,17.11]
["bitfinex","SOLUSD",1719614003859,53.3413,140.28,140.17,27.36057756]
["bitfinex","SOLUSD",1719614004048,17.11,140.26,140.21,17.11]
["bitfinex","SOLUSD",1719614004255,37.11,140.25,140.2,17.11]
["bitfinex","SOLUSD",1719614004558,20.0,140.24,140.2,17.11]
["bitfinex","SOLUSD",1719614004794,20.0,140.24,140.17,21.7696]
["bitfinex","SOLUSD",1719614004954,20.0,140.24,140.2,17.11]
["bitfinex","SOLUSD",1719614005978,20.0,140.25,140.21,17.11]
["bitfinex","SOLUSD",1719614007069,20.0,140.26,140.17,21.7696]
["bitfinex","SOLUSD",1719614007257,20.0,140.27,140.24,17.11]
["bitfinex","SOLUSD",1719614007450,20.0,140.27,140.23,17.11]
["bitfinex","SOLUSD",1719614007649,6.2341,140.3,140.18,7.157]
["bitfinex","SOLUSD",1719614007854,6.2341,140.3,140.21,17.11]
["bitfinex","SOLUSD",1719614008069,6.2341,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719614008868,16.2313,140.32,140.28,17.11]
["bitfinex","SOLUSD",1719614009075,33.3413,140.32,140.27,17.11]
["bitfinex","SOLUSD",1719614009450,33.3413,140.32,140.26,17.11]
["bitfinex","SOLUSD",1719614009650,17.11,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719614010249,20.0,140.3,140.26,17.11]
["bitfinex","SOLUSD",1719614010865,20.0,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719614012264,20.0,140.31,140.24,15.25]
["bitfinex","SOLUSD",1719614012458,6.2341,140.34,140.24,15.25]
["bitfinex","SOLUSD",1719614012660,6.2341,140.34,140.3,17.11]
["bitfinex","SOLUSD",1719614012858,6.2341,140.34,140.31,17.11]
["bitfinex","SOLUSD",1719614014151,16.2313,140.35,140.31,17.11]
["bitfinex","SOLUSD",1719614014358,20.0,140.34,140.31,17.11]
["bitfinex","SOLUSD",1719614015277,20.0,140.34,140.26,34.24]
["bitfinex","SOLUSD",1719614017466,6.2341,140.37,140.29,34.24]
["bitfinex","SOLUSD",1719614018994,20.0,140.36,140.29,34.24]
["bitfinex","SOLUSD",1719614021779,20.0,140.38,140.29,34.24]
["bitfinex","SOLUSD",1719614022193,20.0,140.38,140.3,30.0]
["bitfinex","SOLUSD",1719614026906,20.0,140.38,140.29,34.24]
["bitfinex","SOLUSD",1719614027214,20.0,140.38,140.24,15.25]
["bitfinex","SOLUSD",1719614027503,20.0,140.38,140.28,34.24]
["bitfinex","SOLUSD",1719614028498,20.0,140.38,140.29,30.0]
["bitfinex","SOLUSD",1719614029769,20.0,140.38,140.28,34.24]
["bitfinex","SOLUSD",1719614032574,100.0,140.37,140.28,34.24]
["bitfinex","SOLUSD",1719614032901,20.0,140.36,140.28,34.24]
["bitfinex","SOLUSD",1719614033080,20.0,140.36,140.25,34.24]
["bitfinex","SOLUSD",1719614035193,37.12,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614036296,23.2768,140.35,140.24,15.25]
["bitfinex","SOLUSD",1719614036500,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614037099,37.12,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614037573,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614037774,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614038283,17.12,140.33,140.24,15.25]
["bitfinex","SOLUSD",1719614038503,25.78724302,140.4,140.24,15.25]
["bitfinex","SOLUSD",1719614038504,7.44996386,140.37,140.32,17.12]
["bitfinex","SOLUSD",1719614038679,7.44996386,140.37,140.28,68.48]
["bitfinex","SOLUSD",1719614038680,39.1859,140.4,140.34,17.12]
["bitfinex","SOLUSD",1719614039990,20.0,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719614040386,20.0,140.39,140.24,32.37]
["bitfinex","SOLUSD",1719614040592,20.0,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719614040984,37.12,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719614041492,37.12,140.39,140.33,17.12]
["bitfinex","SOLUSD",1719614041692,20.0,140.39,140.28,68.48]
["bitfinex","SOLUSD",1719614041892,17.12,140.37,140.31,24.277]
["bitfinex","SOLUSD",1719614042123,20.0,140.36,140.31,24.277]
["bitfinex","SOLUSD",1719614042409,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614045394,20.0,140.37,140.32,17.12]
["bitfinex","SOLUSD",1719614046784,17.12,140.35,140.29,17.12]
["bitfinex","SOLUSD",1719614046981,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614047715,20.0,140.34,140.29,24.277]
["bitfinex","SOLUSD",1719614047910,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614048625,20.0,140.35,140.32,17.12]
["bitfinex","SOLUSD",1719614050900,20.0,140.35,140.33,17.12]
["bitfinex","SOLUSD",1719614051813,20.0,140.35,140.28,68.48]
["bitfinex","SOLUSD",1719614052001,20.0,140.35,140.33,17.12]
["bitfinex","SOLUSD",1719614054715,20.0,140.35,140.32,17.12]
["bitfinex","SOLUSD",1719614057627,20.0,140.35,140.33,17.12]
["bitfinex","SOLUSD",1719614058005,20.0,140.35,140.34,17.12]
["bitfinex","SOLUSD",1719614058417,6.2032,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719614058606,20.0,140.38,140.35,17.12]
["bitfinex","SOLUSD",1719614064733,20.0,140.38,140.34,17.12]
["bitfinex","SOLUSD",1719614065214,17.12,140.36,140.25,15.0725]
["bitfinex","SOLUSD",1719614065526,37.12,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614069737,20.0,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614071538,20.0,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719614072027,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614072433,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614073240,37.12,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614073712,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614073910,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614076131,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614077219,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614078021,20.0,140.36,140.29,7.157]
["bitfinex","SOLUSD",1719614078214,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614078938,20.0,140.36,140.25,15.0725]
["bitfinex","SOLUSD",1719614078939,37.12,140.36,140.25,15.0725]
["bitfinex","SOLUSD",1719614079112,17.12,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614079313,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614084127,20.0,140.34,140.25,15.0725]
["bitfinex","SOLUSD",1719614084308,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614085917,20.0,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614089229,20.0,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719614089449,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614090143,20.0,140.36,140.33,17.12]
["bitfinex","SOLUSD",1719614090718,20.0,140.36,140.28,68.48]
["bitfinex","SOLUSD",1719614090919,20.0,140.36,140.33,17.12]
["bitfinex","SOLUSD",1719614091451,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614093116,17.12,140.34,140.25,15.0725]
["bitfinex","SOLUSD",1719614093317,20.0,140.33,140.28,17.12]
["bitfinex","SOLUSD",1719614094628,20.0,140.33,140.29,17.12]
["bitfinex","SOLUSD",1719614095146,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614097226,37.12,140.35,140.29,17.12]
["bitfinex","SOLUSD",1719614097433,20.0,140.35,140.29,17.12]
["bitfinex","SOLUSD",1719614097626,37.12,140.35,140.29,17.12]
["bitfinex","SOLUSD",1719614097943,17.12,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614098527,20.0,140.33,140.25,15.0725]
["bitfinex","SOLUSD",1719614098726,20.0,140.33,140.29,17.12]
["bitfinex","SOLUSD",1719614099931,20.0,140.33,140.3,17.12]
["bitfinex","SOLUSD",1719614100125,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614100950,20.0,140.34,140.26,7.157]
["bitfinex","SOLUSD",1719614101152,20.0,140.36,140.28,17.12]
["bitfinex","SOLUSD",1719614101336,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614102038,20.0,140.36,140.28,17.12]
["bitfinex","SOLUSD",1719614102238,17.12,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614102430,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614103141,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614103630,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614104454,26.3804,140.34,140.25,15.0725]
["bitfinex","SOLUSD",1719614104631,115.1028,140.33,140.26,17.12]
["bitfinex","SOLUSD",1719614104833,17.12,140.31,140.22,16.6265]
["bitfinex","SOLUSD",1719614105041,20.0,140.3,140.27,17.12]
["bitfinex","SOLUSD",1719614105432,20.0,140.31,140.27,17.12]
["bitfinex","SOLUSD",1719614106662,20.0,140.32,140.29,17.12]
["bitfinex","SOLUSD",1719614108348,20.0,140.33,140.3,17.12]
["bitfinex","SOLUSD",1719614108537,20.0,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614108738,32.2228,140.36,140.3,17.12]
["bitfinex","SOLUSD",1719614110166,20.0,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614117770,20.0,140.35,140.32,17.12]
["bitfinex","SOLUSD",1719614118148,20.0,140.36,140.32,24.277]
["bitfinex","SOLUSD",1719614118568,23.74254322,140.37,140.32,24.277]
["bitfinex","SOLUSD",1719614121751,40.86254322,140.37,140.32,24.277]
["bitfinex","SOLUSD",1719614122453,40.86439258,140.37,140.32,24.277]
["bitfinex","SOLUSD",1719614122950,123.74439258,140.37,140.27,16.6265]
["bitfinex","SOLUSD",1719614123155,17.12,140.35,140.3,17.12]
["bitfinex","SOLUSD",1719614123470,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614123967,20.0,140.34,140.31,17.12]
["bitfinex","SOLUSD",1719614124170,20.0,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719614124381,20.0,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614125173,20.0,140.36,140.31,24.277]
["bitfinex","SOLUSD",1719614125879,23.74439258,140.37,140.32,17.12]
["bitfinex","SOLUSD",1719614126083,23.74439258,140.37,140.32,24.277]
["bitfinex","SOLUSD",1719614126786,17.12,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614126953,20.0,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719614127154,20.0,140.35,140.27,16.6265]
["bitfinex","SOLUSD",1719614127379,20.0,140.35,140.31,24.277]
["bitfinex","SOLUSD",1719614129774,20.0,140.35,140.32,17.12]
["bitfinex","SOLUSD",1719614130077,20.0,140.36,140.32,17.12]
["bitfinex","SOLUSD",1719614132783,40.86478176,140.37,140.32,17.12]
["bitfinex","SOLUSD",1719614133981,23.74478176,140.37,140.32,17.12]
["bitfinex","SOLUSD",1719614134184,40.86478176,140.37,140.32,17.12]
["bitfinex","SOLUSD",1719614136278,40.86478176,140.37,140.28,17.12]
["bitfinex","SOLUSD",1719614136486,40.86478176,140.37,140.28,68.48]
["bitfinex","SOLUSD",1719614136662,17.12,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614136854,20.0,140.35,140.3,24.277]
["bitfinex","SOLUSD",1719614137988,17.12,140.33,140.28,17.12]
["bitfinex","SOLUSD",1719614138154,20.0,140.32,140.28,17.12]
["bitfinex","SOLUSD",1719614139864,20.0,140.33,140.28,17.12]
["bitfinex","SOLUSD",1719614140083,20.0,140.33,140.28,24.277]
["bitfinex","SOLUSD",1719614140295,20.0,140.33,140.29,17.12]
["bitfinex","SOLUSD",1719614140468,20.0,140.33,140.27,16.6265]
["bitfinex","SOLUSD",1719614140654,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614141563,17.12,140.35,140.29,17.12]
["bitfinex","SOLUSD",1719614141770,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614145488,20.0,140.34,140.27,16.6265]
["bitfinex","SOLUSD",1719614145791,37.12,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614146789,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614150065,20.0,140.34,140.27,16.6265]
["bitfinex","SOLUSD",1719614150271,37.12,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614150489,37.12,140.34,140.27,16.6265]
["bitfinex","SOLUSD",1719614150669,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614150874,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614152301,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614152805,20.0,140.34,140.3,17.12]
["bitfinex","SOLUSD",1719614153173,20.0,140.34,140.29,17.12]
["bitfinex","SOLUSD",1719614153378,20.0,140.34,140.27,16.6265]
["bitfinex","SOLUSD",1719614153718,17.12,140.33,140.27,16.6265]
["bitfinex","SOLUSD",1719614153920,20.0,140.32,140.27,33.7465]
["bitfinex","SOLUSD",1719614154982,20.0,140.32,140.27,17.12]
["bitfinex","SOLUSD",1719614156218,20.0,140.32,140.24,16.4]
["bitfinex","SOLUSD",1719614156503,20.0,140.32,140.27,17.12]
["bitfinex","SOLUSD",1719614156933,37.12,140.33,140.27,17.12]
["bitfinex","SOLUSD",1719614157080,37.12,140.33,140.28,17.12]
["bitfinex","SOLUSD",1719614159422,37.12,140.33,140.24,16.4]
["bitfinex","SOLUSD",1719614159593,37.12,140.33,140.28,17.12]
["bitfinex","SOLUSD",1719614164898,20.0,140.33,140.29,17.12]
["bitfinex","SOLUSD",1719614165598,20.0,140.33,140.31,17.12]
["bitfinex","SOLUSD",1719614166219,23.74859958,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719614166404,40.86859958,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614166708,20.0,140.34,140.31,17.12]
["bitfinex","SOLUSD",1719614166899,40.86859958,140.36,140.31,17.12]
["bitfinex","SOLUSD",1719614169102,3.74859958,140.35,140.31,17.12]
["bitfinex","SOLUSD",1719614169953,3.74859958,140.35,140.29,16.3094]
["bitfinex","SOLUSD",1719614170235,20.0,140.36,140.33,17.12]
["bitfinex","SOLUSD",1719614170415,23.74859958,140.38,140.33,17.12]
["bitfinex","SOLUSD",1719614170811,23.74859958,140.38,140.34,17.12]
["bitfinex","SOLUSD",1719614171037,20.0,140.38,140.34,17.12]
["bitfinex","SOLUSD",1719614173011,20.86859958,140.39,140.34,17.12]
["bitfinex","SOLUSD",1719614173209,20.0,140.38,140.34,17.12]
["bitfinex","SOLUSD",1719614175028,23.74859958,140.4,140.36,17.12]
["bitfinex","SOLUSD",1719614175407,23.74369268,140.4,140.36,17.12]
["bitfinex","SOLUSD",1719614176918,20.0,140.4,140.36,17.12]
["bitfinex","SOLUSD",1719614178326,3.74369268,140.43,140.39,17.12]
["bitfinex","SOLUSD",1719614178528,3.74369268,140.44,140.4,17.12]
["bitfinex","SOLUSD",1719614178734,3.74369268,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614179312,36.22669268,140.46,140.4,17.12]
["bitfinex","SOLUSD",1719614179537,36.22669268,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614180336,15.363,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614180532,32.483,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614180919,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614182121,20.0,140.45,140.35,91.8129]
["bitfinex","SOLUSD",1719614182414,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614183216,20.0,140.45,140.35,91.8129]
["bitfinex","SOLUSD",1719614183614,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614183934,20.0,140.45,140.42,17.12]
["bitfinex","SOLUSD",1719614187231,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614196227,20.0,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614197951,37.12,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614200553,20.0,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614202655,7.43196241,140.48,140.44,17.12]
["bitfinex","SOLUSD",1719614202829,17.12,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719614204062,20.0,140.48,140.44,17.12]
["bitfinex","SOLUSD",1719614204424,37.12,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719614204950,17.12,140.48,140.43,17.12]
["bitfinex","SOLUSD",1719614205138,20.0,140.47,140.43,17.12]
["bitfinex","SOLUSD",1719614206546,37.12,140.47,140.39,16.4982]
["bitfinex","SOLUSD",1719614206743,37.12,140.47,140.42,17.12]
["bitfinex","SOLUSD",1719614208852,20.0,140.47,140.43,17.12]
["bitfinex","SOLUSD",1719614210247,37.12,140.47,140.42,17.12]
["bitfinex","SOLUSD",1719614211254,17.12,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614211446,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614211952,20.0,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614214542,20.0,140.46,140.42,17.12]
["bitfinex","SOLUSD",1719614214940,20.0,140.47,140.42,17.12]
["bitfinex","SOLUSD",1719614216243,37.12,140.47,140.42,17.12]
["bitfinex","SOLUSD",1719614217456,37.12,140.47,140.39,16.4982]
["bitfinex","SOLUSD",1719614217656,17.12,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614217853,20.0,140.44,140.4,17.12]
["bitfinex","SOLUSD",1719614219250,20.0,140.44,140.36,15.7445]
["bitfinex","SOLUSD",1719614219567,17.12,140.44,140.39,17.12]
["bitfinex","SOLUSD",1719614219744,20.0,140.43,140.39,17.12]
["bitfinex","SOLUSD",1719614223646,20.0,140.43,140.4,17.12]
["bitfinex","SOLUSD",1719614223875,20.0,140.44,140.41,17.12]
["bitfinex","SOLUSD",1719614224057,17.12,140.46,140.41,17.12]
["bitfinex","SOLUSD",1719614224256,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614226545,20.0,140.45,140.4,24.268]
["bitfinex","SOLUSD",1719614230973,20.0,140.45,140.36,15.7445]
["bitfinex","SOLUSD",1719614231184,120.0,140.47,140.36,15.7445]
["bitfinex","SOLUSD",1719614231383,17.12,140.43,140.36,15.7445]
["bitfinex","SOLUSD",1719614231561,20.0,140.42,140.36,15.7445]
["bitfinex","SOLUSD",1719614231754,20.0,140.42,140.38,17.12]
["bitfinex","SOLUSD",1719614231955,20.0,140.42,140.36,15.7445]
["bitfinex","SOLUSD",1719614232263,20.0,140.42,140.38,17.12]
["bitfinex","SOLUSD",1719614232665,20.0,140.42,140.39,17.12]
["bitfinex","SOLUSD",1719614232874,20.0,140.43,140.39,17.12]
["bitfinex","SOLUSD",1719614233076,20.0,140.43,140.4,18.53750244]
["bitfinex","SOLUSD",1719614233385,20.0,140.45,140.41,17.12]
["bitfinex","SOLUSD",1719614234993,37.12,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614235480,20.0,140.45,140.36,15.7445]
["bitfinex","SOLUSD",1719614235664,17.12,140.44,140.38,17.12]
["bitfinex","SOLUSD",1719614235859,20.0,140.43,140.38,17.12]
["bitfinex","SOLUSD",1719614236288,37.12,140.43,140.38,17.12]
["bitfinex","SOLUSD",1719614236458,37.12,140.43,140.36,15.7445]
["bitfinex","SOLUSD",1719614236785,20.0,140.43,140.38,17.12]
["bitfinex","SOLUSD",1719614237458,20.0,140.43,140.36,15.7445]
["bitfinex","SOLUSD",1719614237658,20.0,140.43,140.39,17.12]
["bitfinex","SOLUSD",1719614237858,20.0,140.43,140.4,17.12]
["bitfinex","SOLUSD",1719614238180,20.0,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614238363,17.12,140.46,140.4,17.12]
["bitfinex","SOLUSD",1719614238568,37.12,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614238782,17.12,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614238988,20.0,140.44,140.4,17.12]
["bitfinex","SOLUSD",1719614239656,17.12,140.45,140.4,17.12]
["bitfinex","SOLUSD",1719614239857,37.12,140.44,140.39,17.12]
["bitfinex","SOLUSD",1719614240092,17.12,140.44,140.39,17.12]
["bitfinex","SOLUSD",1719614240386,20.0,140.43,140.39,17.12]
["bitfinex","SOLUSD",1719614240952,20.0,140.44,140.39,17.12]
["bitfinex","SOLUSD",1719614241993,20.0,140.44,140.4,17.12]
["bitfinex","SOLUSD",1719614243301,11.16711,140.48,140.39,22.1544]
["bitfinex","SOLUSD",1719614243302,7.42967433,140.48,140.39,22.1544]
["bitfinex","SOLUSD",1719614243472,7.42967433,140.48,140.44,17.12]
["bitfinex","SOLUSD",1719614243663,33.3468,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719614243868,16.2268,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719614244083,33.3468,140.49,140.44,17.12]
["bitfinex","SOLUSD",1719614245506,20.0,140.48,140.44,17.12]
["bitfinex","SOLUSD",1719614246203,17.12,140.49,140.45,15.699]
["bitfinex","SOLUSD",1719614246369,0.8359607,140.5,140.45,15.699]
["bitfinex","SOLUSD",1719614246570,0.8359607,140.5,140.49,17.12]
["bitfinex","SOLUSD",1719614247297,0.8359607,140.5,140.49,24.268]
["bitfinex","SOLUSD",1719614253798,0.8359607,140.5,140.49,41.388]
["bitfinex","SOLUSD",1719614254095,0.8359607,140.5,140.49,24.268]
["bitfinex","SOLUSD",1719614255593,7.43115855,140.6,140.49,63.5424]
["bitfinex","SOLUSD",1719614255797,7.43115855,140.6,140.57,17.12]
["bitfinex","SOLUSD",1719614255996,17.12,140.62,140.58,7.148]
["bitfinex","SOLUSD",1719614256300,17.12,140.61,140.56,17.12]
["bitfinex","SOLUSD",1719614257108,1.23968433,140.63,140.56,17.12]
["bitfinex","SOLUSD",1719614257277,22.8368607,140.64,140.58,17.12]
["bitfinex","SOLUSD",1719614257483,17.12,140.63,140.58,17.12]
["bitfinex","SOLUSD",1719614257700,17.12,140.62,140.57,17.12]
["bitfinex","SOLUSD",1719614257905,22.8368607,140.64,140.57,17.12]
["bitfinex","SOLUSD",1719614258109,17.12,140.62,140.57,17.12]
["bitfinex","SOLUSD",1719614258282,17.12,140.62,140.57,24.268]
["bitfinex","SOLUSD",1719614258483,20.0,140.61,140.57,24.268]
["bitfinex","SOLUSD",1719614259185,20.0,140.61,140.54,15.699]
["bitfinex","SOLUSD",1719614259412,20.0,140.61,140.57,7.148]
["bitfinex","SOLUSD",1719614261808,20.0,140.61,140.57,7.148]
["bitfinex","SOLUSD",1719614262018,20.0,140.63,140.57,24.268]
["bitfinex","SOLUSD",1719614262307,37.12,140.63,140.57,24.268]
["bitfinex","SOLUSD",1719614262500,20.0,140.63,140.58,17.12]
["bitfinex","SOLUSD",1719614262698,37.12,140.63,140.58,17.12]
["bitfinex","SOLUSD",1719614263698,37.12,140.63,140.58,24.268]
["bitfinex","SOLUSD",1719614263906,37.12,140.63,140.58,17.12]
["bitfinex","SOLUSD",1719614265307,17.12,140.62,140.57,24.268]
["bitfinex","SOLUSD",1719614265493,20.0,140.61,140.57,24.268]
["bitfinex","SOLUSD",1719614266392,37.12,140.61,140.54,15.699]
["bitfinex","SOLUSD",1719614266583,37.12,140.61,140.56,17.12]
["bitfinex","SOLUSD",1719614266904,37.12,140.61,140.55,24.268]
["bitfinex","SOLUSD",1719614268505,20.0,140.61,140.55,24.268]
["bitfinex","SOLUSD",1719614268705,20.0,140.63,140.56,17.12]
["bitfinex","SOLUSD",1719614269007,17.12,140.61,140.56,17.12]
["bitfinex","SOLUSD",1719614269209,20.0,140.6,140.56,17.12]
["bitfinex","SOLUSD",1719614269790,20.0,140.61,140.56,17.12]
["bitfinex","SOLUSD",1719614270386,20.0,140.63,140.56,17.12]
["bitfinex","SOLUSD",1719614270680,17.12,140.62,140.56,17.12]
["bitfinex","SOLUSD",1719614270880,20.0,140.61,140.56,17.12]
["bitfinex","SOLUSD",1719614271084,37.12,140.61,140.56,17.12]
["bitfinex","SOLUSD",1719614271717,0.8359607,140.64,140.57,13.6266]
["bitfinex","SOLUSD",1719614272013,17.12,140.61,140.54,15.699]
["bitfinex","SOLUSD",1719614272222,17.12,140.61,140.55,17.12]
["bitfinex","SOLUSD",1719614272511,6.0951,140.62,140.54,15.699]
["bitfinex","SOLUSD",1719614272716,17.12,140.58,140.52,24.268]
["bitfinex","SOLUSD",1719614272892,17.12,140.57,140.52,24.268]
["bitfinex","SOLUSD",1719614273301,37.12,140.56,140.5,17.12]
["bitfinex","SOLUSD",1719614273695,17.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614274541,17.12,140.55,140.48,21.8388]
["bitfinex","SOLUSD",1719614274704,17.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614277443,20.0,140.54,140.48,32.4802]
["bitfinex","SOLUSD",1719614277721,20.0,140.54,140.49,17.8879228]
["bitfinex","SOLUSD",1719614278118,20.0,140.54,140.5,17.12]
["bitfinex","SOLUSD",1719614278303,6.0951,140.56,140.51,0.76806592]
["bitfinex","SOLUSD",1719614278304,37.12,140.55,140.51,0.76806592]
["bitfinex","SOLUSD",1719614278508,37.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614278743,37.12,140.55,140.48,15.3602]
["bitfinex","SOLUSD",1719614278908,37.12,140.55,140.49,17.12]
["bitfinex","SOLUSD",1719614279413,37.12,140.55,140.49,24.268]
["bitfinex","SOLUSD",1719614280112,37.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614280732,20.0,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614280937,37.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614281133,37.12,140.55,140.48,15.3602]
["bitfinex","SOLUSD",1719614281323,17.12,140.54,140.48,15.3602]
["bitfinex","SOLUSD",1719614281532,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614281728,37.12,140.53,140.44,22.4828]
["bitfinex","SOLUSD",1719614282036,17.12,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719614284227,17.12,140.52,140.45,7.148]
["bitfinex","SOLUSD",1719614284228,37.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614284430,37.12,140.53,140.44,22.4828]
["bitfinex","SOLUSD",1719614284431,17.12,140.51,140.44,22.4828]
["bitfinex","SOLUSD",1719614284943,17.12,140.51,140.45,17.12]
["bitfinex","SOLUSD",1719614285522,17.12,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719614285820,20.0,140.53,140.44,22.4828]
["bitfinex","SOLUSD",1719614285821,20.0,140.51,140.48,17.12]
["bitfinex","SOLUSD",1719614286023,20.0,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614286535,20.0,140.53,140.48,24.268]
["bitfinex","SOLUSD",1719614287739,37.12,140.53,140.48,24.268]
["bitfinex","SOLUSD",1719614288731,37.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614289541,20.0,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614289735,37.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614290245,37.12,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614290246,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614291127,20.0,140.53,140.49,24.268]
["bitfinex","SOLUSD",1719614291748,20.0,140.53,140.44,22.4828]
["bitfinex","SOLUSD",1719614291749,20.0,140.53,140.5,17.12]
["bitfinex","SOLUSD",1719614291953,20.0,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614292326,17.12,140.54,140.44,22.4828]
["bitfinex","SOLUSD",1719614292539,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614295156,20.0,140.53,140.5,17.12]
["bitfinex","SOLUSD",1719614295347,20.0,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614296853,37.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614298656,37.12,140.55,140.49,24.268]
["bitfinex","SOLUSD",1719614298829,17.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614299029,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614302136,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614302452,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614303841,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614304042,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614306863,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614307260,20.0,140.54,140.5,1.42333272]
["bitfinex","SOLUSD",1719614310271,37.12,140.55,140.5,1.42333272]
["bitfinex","SOLUSD",1719614310749,37.12,140.55,140.5,18.54333272]
["bitfinex","SOLUSD",1719614310944,20.0,140.55,140.51,1.42318955]
["bitfinex","SOLUSD",1719614311952,20.0,140.55,140.5,24.268]
["bitfinex","SOLUSD",1719614312161,37.12,140.55,140.49,15.393]
["bitfinex","SOLUSD",1719614312344,17.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614312549,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614313575,20.0,140.54,140.5,1.42214337]
["bitfinex","SOLUSD",1719614320282,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614321368,17.12,140.53,140.45,15.393]
["bitfinex","SOLUSD",1719614321560,17.12,140.53,140.46,1.42186206]
["bitfinex","SOLUSD",1719614321561,20.0,140.52,140.46,1.42186206]
["bitfinex","SOLUSD",1719614321767,17.12,140.51,140.47,17.12]
["bitfinex","SOLUSD",1719614322083,17.12,140.51,140.46,17.12]
["bitfinex","SOLUSD",1719614322288,37.12,140.52,140.46,24.268]
["bitfinex","SOLUSD",1719614323165,37.12,140.52,140.45,15.393]
["bitfinex","SOLUSD",1719614323358,37.12,140.52,140.46,17.12]
["bitfinex","SOLUSD",1719614325861,20.0,140.52,140.45,15.393]
["bitfinex","SOLUSD",1719614326060,17.12,140.55,140.49,17.12]
["bitfinex","SOLUSD",1719614326297,20.0,140.54,140.5,17.12]
["bitfinex","SOLUSD",1719614326862,20.0,140.54,140.46,1.42310848]
["bitfinex","SOLUSD",1719614327063,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614327260,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614327898,37.12,140.54,140.49,24.268]
["bitfinex","SOLUSD",1719614328597,17.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614328799,20.0,140.52,140.48,17.12]
["bitfinex","SOLUSD",1719614328971,20.0,140.52,140.47,24.268]
["bitfinex","SOLUSD",1719614334703,20.0,140.52,140.45,15.393]
["bitfinex","SOLUSD",1719614334997,20.0,140.52,140.48,17.12]
["bitfinex","SOLUSD",1719614335991,37.12,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719614336168,20.0,140.52,140.48,17.12]
["bitfinex","SOLUSD",1719614337600,20.0,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614337777,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614337979,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614338703,37.12,140.54,140.48,24.268]
["bitfinex","SOLUSD",1719614339391,37.12,140.54,140.45,15.393]
["bitfinex","SOLUSD",1719614339594,37.12,140.54,140.48,17.12]
["bitfinex","SOLUSD",1719614339794,17.12,140.53,140.47,24.268]
["bitfinex","SOLUSD",1719614339995,20.0,140.52,140.47,24.268]
["bitfinex","SOLUSD",1719614340874,20.0,140.52,140.48,17.12]
["bitfinex","SOLUSD",1719614341077,20.0,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614341890,37.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614344905,20.0,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614345912,37.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614346693,37.12,140.53,140.45,15.393]
["bitfinex","SOLUSD",1719614346884,17.12,140.52,140.46,17.12]
["bitfinex","SOLUSD",1719614347085,17.12,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719614347405,20.0,140.51,140.47,17.12]
["bitfinex","SOLUSD",1719614347705,17.12,140.49,140.42,15.4469]
["bitfinex","SOLUSD",1719614347912,20.0,140.48,140.43,24.268]
["bitfinex","SOLUSD",1719614349997,20.0,140.48,140.42,32.5669]
["bitfinex","SOLUSD",1719614350308,23.388,140.53,140.47,17.12]
["bitfinex","SOLUSD",1719614350501,37.12,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719614350911,37.12,140.52,140.46,17.12]
["bitfinex","SOLUSD",1719614351217,37.12,140.52,140.46,24.268]
["bitfinex","SOLUSD",1719614351510,20.0,140.52,140.47,24.268]
["bitfinex","SOLUSD",1719614351815,20.0,140.52,140.49,17.12]
["bitfinex","SOLUSD",1719614351997,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614353214,37.12,140.53,140.48,18.36623286]
["bitfinex","SOLUSD",1719614353905,20.0,140.53,140.48,18.36623286]
["bitfinex","SOLUSD",1719614354220,20.0,140.53,140.48,1.24623286]
["bitfinex","SOLUSD",1719614354521,20.0,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614354716,20.0,140.53,140.49,1.24596673]
["bitfinex","SOLUSD",1719614355018,20.0,140.53,140.49,18.36596673]
["bitfinex","SOLUSD",1719614355220,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614355403,20.0,140.53,140.5,1.24570067]
["bitfinex","SOLUSD",1719614355608,20.0,140.53,140.49,17.12]
["bitfinex","SOLUSD",1719614358222,20.0,140.53,140.51,17.12]
["bitfinex","SOLUSD",1719614358416,20.0,140.55,140.51,17.12]
["bitfinex","SOLUSD",1719614359650,20.0,140.55,140.52,1.24544685]
["bitfinex","SOLUSD",1719614359922,20.0,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614360823,37.12,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614362100,20.0,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614362301,37.12,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614362521,20.0,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614362721,37.12,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614364123,20.0,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614364309,37.12,140.56,140.51,24.268]
["bitfinex","SOLUSD",1719614364721,100.0,140.55,140.45,6.3985]
["bitfinex","SOLUSD",1719614364921,37.12,140.54,140.48,24.268]
["bitfinex","SOLUSD",1719614365299,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614365506,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614365720,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614365927,37.12,140.54,140.49,24.268]
["bitfinex","SOLUSD",1719614366225,20.0,140.54,140.5,17.12]
["bitfinex","SOLUSD",1719614367161,20.0,140.54,140.5,24.268]
["bitfinex","SOLUSD",1719614367727,20.0,140.54,140.5,7.148]
["bitfinex","SOLUSD",1719614368326,37.12,140.54,140.45,6.3985]
["bitfinex","SOLUSD",1719614368513,37.12,140.54,140.49,24.268]
["bitfinex","SOLUSD",1719614369723,15.9026,140.53,140.46,1.42344556]
["bitfinex","SOLUSD",1719614370033,20.0,140.52,140.47,17.12]
["bitfinex","SOLUSD",1719614370926,20.0,140.52,140.48,7.148]
["bitfinex","SOLUSD",1719614371139,20.0,140.52,140.48,1.42362139]
["bitfinex","SOLUSD",1719614371320,20.0,140.52,140.49,18.54362139]
["bitfinex","SOLUSD",1719614371520,20.0,140.52,140.5,1.42336017]
["bitfinex","SOLUSD",1719614371722,20.0,140.52,140.49,17.12]
["bitfinex","SOLUSD",1719614371924,20.0,140.52,140.49,24.268]
["bitfinex","SOLUSD",1719614372111,20.0,140.52,140.5,18.54335558]
["bitfinex","SOLUSD",1719614372307,20.0,140.52,140.5,17.12]
["bitfinex","SOLUSD",1719614377032,20.0,140.54,140.5,17.12]
["bitfinex","SOLUSD",1719614378641,20.0,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614380128,20.0,140.55,140.51,1.4226331]
["bitfinex","SOLUSD",1719614380322,20.0,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614380723,37.12,140.55,140.5,17.12]
["bitfinex","SOLUSD",1719614381336,37.12,140.55,140.49,17.12]
["bitfinex","SOLUSD",1719614382159,17.12,140.54,140.46,6.0996]
["bitfinex","SOLUSD",1719614382344,37.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614382645,20.0,140.52,140.48,17.12]
["bitfinex","SOLUSD",1719614382826,20.0,140.52,140.47,24.268]
["bitfinex","SOLUSD",1719614383625,20.0,140.52,140.48,18.52767134]
["bitfinex","SOLUSD",1719614384339,37.12,140.54,140.49,1.42343357]
["bitfinex","SOLUSD",1719614387450,37.12,140.54,140.48,17.12]
["bitfinex","SOLUSD",1719614388151,37.12,140.54,140.48,24.268]
["bitfinex","SOLUSD",1719614388455,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614391846,37.12,140.54,140.48,24.268]
["bitfinex","SOLUSD",1719614392232,37.12,140.54,140.46,6.0996]
["bitfinex","SOLUSD",1719614392448,17.12,140.53,140.48,17.12]
["bitfinex","SOLUSD",1719614392742,20.0,140.52,140.48,17.12]
["bitfinex","SOLUSD",1719614398147,17.12,140.51,140.46,17.12]
["bitfinex","SOLUSD",1719614398358,20.0,140.5,140.46,17.12]
["bitfinex","SOLUSD",1719614398945,37.12,140.5,140.45,24.268]
["bitfinex","SOLUSD",1719614400453,20.0,140.5,140.46,17.12]
["bitfinex","SOLUSD",1719614400832,20.0,140.5,140.46,24.268]
["bitfinex","SOLUSD",1719614401030,20.0,140.51,140.47,17.12]
["bitfinex","SOLUSD",1719614406472,20.0,140.51,140.43,22.1518]
["bitfinex","SOLUSD",1719614406642,20.0,140.51,140.47,17.12]
["bitfinex","SOLUSD",1719614406840,37.12,140.51,140.46,24.268]
["bitfinex","SOLUSD",1719614407145,37.12,140.51,140.45,17.12]
["bitfinex","SOLUSD",1719614409355,17.12,140.5,140.45,17.12]
["bitfinex","SOLUSD",1719614409572,20.0,140.49,140.45,17.12]
["bitfinex","SOLUSD",1719614410243,37.12,140.49,140.39,27.70780745]
["bitfinex","SOLUSD",1719614410446,17.12,140.48,140.43,17.12]
["bitfinex","SOLUSD",1719614410664,20.0,140.47,140.43,17.12]
["bitfinex","SOLUSD",1719614412662,20.0,140.47,140.44,17.12]
["bitfinex","SOLUSD",1719614412849,20.0,140.48,140.44,17.12]
["bitfinex","SOLUSD",1719614413165,21.9181,140.53,140.39,149.15780745]
["bitfinex","SOLUSD",1719614413367,15.3679,140.53,140.5,17.12]
["bitfinex","SOLUSD",1719614414774,20.0,140.52,140.5,17.12]
["bitfinex","SOLUSD",1719614415153,20.0,140.54,140.5,17.12]
["bitfinex","SOLUSD",1719614416863,37.12,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614417781,20.0,140.54,140.49,17.12]
["bitfinex","SOLUSD",1719614418077,20.0,140.54,140.51,17.12]
["bitfinex","SOLUSD",1719614418286,20.0,140.55,140.51,17.12]
["bitfinex","SOLUSD",1719614418575,7.47960235,140.6,140.51,17.12]
["bitfinex","SOLUSD",1719614418759,3.73980117,140.6,140.55,17.12]
["bitfinex","SOLUSD",1719614418958,17.12,140.61,140.55,17.12]
["bitfinex","SOLUSD",1719614419181,17.12,140.62,140.56,18.54247063]
["bitfinex","SOLUSD",1719614419374,17.12,140.62,140.56,17.12]
["bitfinex","SOLUSD",1719614419565,17.12,140.62,140.57,17.12]
["bitfinex","SOLUSD",1719614420167,121.8101,140.63,140.57,17.12]
["bitfinex","SOLUSD",1719614420368,17.12,140.62,140.57,17.12]
["bitfinex","SOLUSD",1719614420565,17.12,140.6,140.55,17.12]
["bitfinex","SOLUSD",1719614420963,20.0,140.59,140.53,30.0]
["bitfinex","SOLUSD",1719614421176,20.0,140.59,140.55,7.148]
["bitfinex","SOLUSD",1719614421363,120.0,140.59,140.53,30.0]
["bitfinex","SOLUSD",1719614421569,17.12,140.58,140.52,17.12]
["bitfinex","SOLUSD",1719614421765,20.0,140.57,140.52,17.12]
["bitfinex","SOLUSD",1719614422169,21.8101,140.63,140.53,15.5568]
["bitfinex","SOLUSD",1719614422353,21.8101,140.63,140.58,17.12]
["bitfinex","SOLUSD",1719614422553,21.8101,140.63,140.53,15.5568]
["bitfinex","SOLUSD",1719614422554,100.0,140.62,140.53,15.5568]
["bitfinex","SOLUSD",1719614422765,17.12,140.6,140.55,17.12]
["bitfinex","SOLUSD",1719614423381,17.12,140.6,140.55,24.268]
["bitfinex","SOLUSD",1719614423587,20.0,140.59,140.55,24.268]
["bitfinex","SOLUSD",1719614423788,20.0,140.59,140.5,6.2809]
["bitfinex","SOLUSD",1719614423964,17.12,140.57,140.52,17.12]
["bitfinex","SOLUSD",1719614424286,20.0,140.59,140.52,17.12]
["bitfinex","SOLUSD",1719614424287,20.0,140.56,140.52,24.268]
["bitfinex","SOLUSD",1719614424493,20.0,140.56,140.53,17.12]
["bitfinex","SOLUSD",1719614424784,20.0,140.57,140.53,17.12]
["bitfinex","SOLUSD",1719614425165,20.0,140.57,140.54,0.77637986]
["bitfinex","SOLUSD",1719614425572,17.12,140.59,140.54,0.77637986]
["bitfinex","SOLUSD",1719614425573,20.0,140.58,140.54,0.77637986]
["bitfinex","SOLUSD",1719614425874,20.0,140.58,140.54,17.89637986]
["bitfinex","SOLUSD",1719614426184,20.0,140.58,140.54,17.12]
["bitfinex","SOLUSD",1719614426380,20.0,140.59,140.54,17.12]
["bitfinex","SOLUSD",1719614427774,37.12,140.59,140.54,17.12]
["bitfinex","SOLUSD",1719614428168,20.0,140.59,140.54,17.12]
["bitfinex","SOLUSD",1719614428388,17.12,140.59,140.54,17.12]
["bitfinex","SOLUSD",1719614428678,20.0,140.58,140.54,17.12]
["bitfinex","SOLUSD",1719614428879,20.0,140.58,140.53,17.12]
["bitfinex","SOLUSD",1719614429875,37.12,140.58,140.53,17.12]
["bitfinex","SOLUSD",1719614430963,37.12,140.58,140.5,6.2809]
["bitfinex","SOLUSD",1719614431165,37.12,140.58,140.52,17.12]
["bitfinex","SOLUSD",1719614432369,23.04972471,140.63,140.57,17.12]
["bitfinex","SOLUSD",1719614432687,38.9301,140.63,140.57,17.12]
["bitfinex","SOLUSD",1719614432888,21.8101,140.63,140.58,17.12]
["bitfinex","SOLUSD",1719614434077,20.0,140.62,140.58,17.12]
["bitfinex","SOLUSD",1719614434271,20.0,140.62,140.59,17.12]
["bitfinex","SOLUSD",1719614434489,20.0,140.62,140.53,15.5568]
["bitfinex","SOLUSD",1719614434490,8.27647275,140.64,140.56,17.12]
["bitfinex","SOLUSD",1719614434706,8.27647275,140.64,140.6,17.12]
["bitfinex","SOLUSD",1719614435182,8.27647275,140.64,140.61,17.12]
["bitfinex","SOLUSD",1719614436008,8.27647275,140.64,140.62,17.12]
["bitfinex","SOLUSD",1719614436807,20.0,140.63,140.62,17.12]
["bitfinex","SOLUSD",1719614438179,8.27647275,140.64,140.62,32.8871]
["bitfinex","SOLUSD",1719614438386,8.27647275,140.64,140.63,17.12]
["bitfinex","SOLUSD",1719614438387,0.8359607,140.64,140.63,17.12]
["bitfinex","SOLUSD",1719614438581,0.8359607,140.64,140.63,24.268]
["bitfinex","SOLUSD",1719614439482,0.8359607,140.64,140.63,34.24]
["bitfinex","SOLUSD",1719614439694,0.8359607,140.64,140.63,41.388]
["bitfinex","SOLUSD",1719614440375,0.8359607,140.64,140.63,23.3512]
["bitfinex","SOLUSD",1719614440592,0.8359607,140.64,140.63,30.4992]
["bitfinex","SOLUSD",1719614441400,0.8359607,140.64,140.62,15.7671]
["bitfinex","SOLUSD",1719614442605,0.8359607,140.64,140.59,6.2312]
["bitfinex","SOLUSD",1719614449520,0.8359607,140.64,140.59,40.3012]
["bitfinex","SOLUSD",1719614450712,0.8359607,140.64,140.58,15.7671]
["bitfinex","SOLUSD",1719614459897,0.8359607,140.64,140.59,1.26616336]
["bitfinex","SOLUSD",1719614461297,0.8359607,140.64,140.63,17.04]
["bitfinex","SOLUSD",1719614465201,0.8359607,140.64,140.62,24.188]
["bitfinex","SOLUSD",1719614465403,0.8359607,140.64,140.61,17.04]
["bitfinex","SOLUSD",1719614468104,0.8359607,140.64,140.62,17.04]
["bitfinex","SOLUSD",1719614476230,0.8359607,140.64,140.61,24.188]
["bitfinex","SOLUSD",1719614477206,0.8359607,140.64,140.6,17.04]
["bitfinex","SOLUSD",1719614477407,0.8359607,140.64,140.6,24.188]
["bitfinex","SOLUSD",1719614478832,0.8359607,140.64,140.61,17.04]
["bitfinex","SOLUSD",1719614479756,0.8359607,140.64,140.61,24.188]
["bitfinex","SOLUSD",1719614480032,0.8359607,140.64,140.62,17.04]
["bitfinex","SOLUSD",1719614480934,0.8359607,140.64,140.62,24.188]
["bitfinex","SOLUSD",1719614481933,0.8359607,140.64,140.61,17.04]
["bitfinex","SOLUSD",1719614482438,0.8359607,140.64,140.62,17.04]
["bitfinex","SOLUSD",1719614484436,0.8359607,140.64,140.57,15.8772]
["bitfinex","SOLUSD",1719614484608,0.8359607,140.64,140.63,17.04]
["bitfinex","SOLUSD",1719614486612,0.8359607,140.64,140.63,24.188]
["bitfinex","SOLUSD",1719614487315,0.8359607,140.64,140.63,17.04]
["bitfinex","SOLUSD",1719614487515,0.8359607,140.64,140.63,24.188]
["bitfinex","SOLUSD",1719614487916,0.8359607,140.64,140.63,85.2]
["bitfinex","SOLUSD",1719614488127,15.0393,140.72,140.63,85.2]
["bitfinex","SOLUSD",1719614488316,15.0393,140.72,140.69,17.04]
["bitfinex","SOLUSD",1719614488928,15.0393,140.72,140.68,17.04]
["bitfinex","SOLUSD",1719614489535,17.04,140.74,140.7,22.335]
["bitfinex","SOLUSD",1719614489763,14.78890957,140.81,140.73,17.04]
["bitfinex","SOLUSD",1719614489764,0.8359607,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719614490035,17.04,140.74,140.7,15.8772]
["bitfinex","SOLUSD",1719614490220,0.8359607,140.78,140.71,18.46099428]
["bitfinex","SOLUSD",1719614490221,17.04,140.76,140.71,18.46099428]
["bitfinex","SOLUSD",1719614490420,0.8359607,140.78,140.71,17.04]
["bitfinex","SOLUSD",1719614490629,0.8359607,140.78,140.7,15.8772]
["bitfinex","SOLUSD",1719614490630,0.8359607,140.78,140.73,7.148]
["bitfinex","SOLUSD",1719614490818,0.8359607,140.78,140.73,24.188]
["bitfinex","SOLUSD",1719614491027,0.8359607,140.78,140.71,1.42055318]
["bitfinex","SOLUSD",1719614491235,17.04,140.75,140.7,15.8772]
["bitfinex","SOLUSD",1719614491639,17.04,140.77,140.71,24.188]
["bitfinex","SOLUSD",1719614492263,17.04,140.76,140.71,24.188]
["bitfinex","SOLUSD",1719614493041,0.8359607,140.78,140.71,24.188]
["bitfinex","SOLUSD",1719614493348,17.8759607,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719614493554,0.8359607,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719614493855,37.8759607,140.78,140.7,15.8772]
["bitfinex","SOLUSD",1719614494030,37.8759607,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719614494233,37.8759607,140.78,140.73,7.148]
["bitfinex","SOLUSD",1719614494835,0.8359607,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719614495340,0.8359607,140.78,140.74,17.04]
["bitfinex","SOLUSD",1719614495754,0.8359607,140.78,140.7,54.3272]
["bitfinex","SOLUSD",1719614495755,0.8359607,140.78,140.71,121.41]
["bitfinex","SOLUSD",1719614495959,0.8359607,140.78,140.77,17.04]
["bitfinex","SOLUSD",1719614497536,0.8359607,140.78,140.77,101.0772]
["bitfinex","SOLUSD",1719614497764,21.53412485,140.89,140.77,101.0772]
["bitfinex","SOLUSD",1719614497765,17.04,140.88,140.77,101.0772]
["bitfinex","SOLUSD",1719614497943,38.57412485,140.89,140.83,17.04]
["bitfinex","SOLUSD",1719614498140,23.53482485,140.89,140.83,17.04]
["bitfinex","SOLUSD",1719614498339,0.04222485,140.89,140.85,17.04]
["bitfinex","SOLUSD",1719614498843,0.04222485,140.89,140.77,205.4472]
["bitfinex","SOLUSD",1719614499051,0.04222485,140.89,140.85,17.04]
["bitfinex","SOLUSD",1719614499246,0.04222485,140.89,140.79,33.98]
["bitfinex","SOLUSD",1719614500358,100.04222485,140.89,140.79,53.98]
["bitfinex","SOLUSD",1719614500559,20.0,140.88,140.79,20.0]
["bitfinex","SOLUSD",1719614500760,20.0,140.88,140.77,15.8772]
["bitfinex","SOLUSD",1719614502671,20.0,140.88,140.75,34.915716]
["bitfinex","SOLUSD",1719614504463,6.0952,140.86,140.75,28.457916]
["bitfinex","SOLUSD",1719614504669,135.4948,140.85,140.73,16.0647]
["bitfinex","SOLUSD",1719614504843,135.4948,140.85,140.73,23.2127]
["bitfinex","SOLUSD",1719614505266,135.4948,140.85,140.75,30.0]
["bitfinex","SOLUSD",1719614506043,35.4948,140.85,140.75,30.0]
["bitfinex","SOLUSD",1719614506667,35.4948,140.85,140.75,37.148]
["bitfinex","SOLUSD",1719614506972,35.4948,140.85,140.75,71.128]
["bitfinex","SOLUSD",1719614512774,35.4948,140.85,140.73,7.148]
["bitfinex","SOLUSD",1719614512939,135.4948,140.85,140.73,7.148]
["bitfinex","SOLUSD",1719614513567,135.4948,140.85,140.71,34.768866]
["bitfinex","SOLUSD",1719614513568,169.4748,140.85,140.71,34.768866]
["bitfinex","SOLUSD",1719614513950,169.4748,140.85,140.71,41.916866]
["bitfinex","SOLUSD",1719614514868,169.4748,140.85,140.73,7.148]
["bitfinex","SOLUSD",1719614514869,35.4948,140.85,140.73,7.148]
["bitfinex","SOLUSD",1719614515960,35.4948,140.85,140.74,1.42047754]
["bitfinex","SOLUSD",1719614516160,35.4948,140.85,140.76,7.148]
["bitfinex","SOLUSD",1719614516353,35.4948,140.85,140.77,1.42017481]
["bitfinex","SOLUSD",1719614516961,35.4948,140.85,140.76,7.148]
["bitfinex","SOLUSD",1719614523278,35.4948,140.85,140.73,7.148]
["bitfinex","SOLUSD",1719614523654,35.4948,140.85,140.74,30.0]
["bitfinex","SOLUSD",1719614525061,21.8947,140.84,140.73,7.148]
["bitfinex","SOLUSD",1719614525268,6.1058,140.81,140.68,44.6316049]
["bitfinex","SOLUSD",1719614525459,20.0,140.8,140.69,28.462123]
["bitfinex","SOLUSD",1719614525870,20.0,140.8,140.68,33.98]
["bitfinex","SOLUSD",1719614526076,20.0,140.8,140.69,20.0]
["bitfinex","SOLUSD",1719614526261,20.0,140.8,140.69,27.127]
["bitfinex","SOLUSD",1719614526880,20.0,140.8,140.7,1.41976195]
["bitfinex","SOLUSD",1719614527051,20.0,140.8,140.71,1.41966105]
["bitfinex","SOLUSD",1719614528786,20.0,140.8,140.71,42.52666105]
["bitfinex","SOLUSD",1719614529073,6.1058,140.81,140.71,63.93666105]
["bitfinex","SOLUSD",1719614529382,6.1058,140.81,140.71,62.517]
["bitfinex","SOLUSD",1719614529563,6.1058,140.81,140.71,41.107]
["bitfinex","SOLUSD",1719614531381,15.7889,140.82,140.73,7.127]
["bitfinex","SOLUSD",1719614531582,15.7889,140.82,140.73,10.65330428]
["bitfinex","SOLUSD",1719614531783,15.7889,140.82,140.72,41.80920549]
["bitfinex","SOLUSD",1719614531957,15.7889,140.82,140.72,33.98]
["bitfinex","SOLUSD",1719614532301,6.1058,140.81,140.7,21.30660856]
["bitfinex","SOLUSD",1719614532483,6.1058,140.81,140.7,28.43360856]
["bitfinex","SOLUSD",1719614532777,20.0,140.8,140.7,28.43360856]
["bitfinex","SOLUSD",1719614533885,20.0,140.8,140.7,17.78030428]
["bitfinex","SOLUSD",1719614534075,20.0,140.8,140.7,28.43685977]
["bitfinex","SOLUSD",1719614534265,6.1058,140.81,140.73,7.127]
["bitfinex","SOLUSD",1719614534580,6.1058,140.81,140.75,33.98]
["bitfinex","SOLUSD",1719614535058,6.1058,140.81,140.75,44.63655549]
["bitfinex","SOLUSD",1719614535465,6.1058,140.81,140.76,7.127]
["bitfinex","SOLUSD",1719614536682,15.7889,140.82,140.76,17.78355549]
["bitfinex","SOLUSD",1719614537063,15.7889,140.82,140.76,7.127]
["bitfinex","SOLUSD",1719614537273,15.7889,140.82,140.76,17.77064152]
["bitfinex","SOLUSD",1719614538168,15.7889,140.82,140.76,7.127]
["bitfinex","SOLUSD",1719614539986,22.5324,140.85,140.75,44.62364152]
["bitfinex","SOLUSD",1719614540190,22.5324,140.85,140.75,44.62494658]
["bitfinex","SOLUSD",1719614540371,22.5324,140.85,140.76,7.127]
["bitfinex","SOLUSD",1719614541576,22.5324,140.85,140.74,10.64331757]
["bitfinex","SOLUSD",1719614541779,20.0,140.84,140.74,7.127]
["bitfinex","SOLUSD",1719614543183,20.0,140.84,140.73,33.98]
["bitfinex","SOLUSD",1719614543490,20.0,140.84,140.74,7.127]
["bitfinex","SOLUSD",1719614554006,20.0,140.84,140.77,7.127]
["bitfinex","SOLUSD",1719614558818,20.0,140.84,140.76,33.98]
["bitfinex","SOLUSD",1719614565117,22.5324,140.85,140.76,33.98]
["bitfinex","SOLUSD",1719614566994,20.0,140.84,140.76,33.98]
["bitfinex","SOLUSD",1719614567189,20.0,140.84,140.8,7.127]
["bitfinex","SOLUSD",1719614568490,20.0,140.84,140.74,7.127]
["bitfinex","SOLUSD",1719614568708,20.0,140.84,140.8,7.127]
["bitfinex","SOLUSD",1719614573508,37.0,140.84,140.74,10.64598667]
["bitfinex","SOLUSD",1719614573721,37.0,140.84,140.72,34.12148385]
["bitfinex","SOLUSD",1719614573722,20.0,140.84,140.77,17.0]
["bitfinex","SOLUSD",1719614573902,17.0,140.83,140.77,17.0]
["bitfinex","SOLUSD",1719614574103,20.0,140.82,140.77,17.0]
["bitfinex","SOLUSD",1719614574322,17.0,140.83,140.78,17.0]
["bitfinex","SOLUSD",1719614574626,20.0,140.82,140.78,24.127]
["bitfinex","SOLUSD",1719614575916,37.0,140.84,140.78,24.127]
["bitfinex","SOLUSD",1719614576222,20.0,140.84,140.78,24.127]
["bitfinex","SOLUSD",1719614576429,20.0,140.84,140.79,17.0]
["bitfinex","SOLUSD",1719614576596,37.0,140.84,140.73,10.64791963]
["bitfinex","SOLUSD",1719614576929,17.0,140.83,140.78,17.0]
["bitfinex","SOLUSD",1719614577138,17.0,140.83,140.79,7.127]
["bitfinex","SOLUSD",1719614577429,20.0,140.82,140.73,10.64791963]
["bitfinex","SOLUSD",1719614577630,20.0,140.82,140.78,17.0]
["bitfinex","SOLUSD",1719614578325,20.0,140.82,140.78,24.127]
["bitfinex","SOLUSD",1719614580102,37.0,140.82,140.73,10.65000319]
["bitfinex","SOLUSD",1719614580303,37.0,140.82,140.77,24.127]
["bitfinex","SOLUSD",1719614582639,17.0,140.81,140.76,24.127]
["bitfinex","SOLUSD",1719614583514,17.0,140.81,140.72,16.3093439]
["bitfinex","SOLUSD",1719614583826,17.0,140.81,140.76,24.127]
["bitfinex","SOLUSD",1719614584027,37.0,140.82,140.77,17.0]
["bitfinex","SOLUSD",1719614585309,122.5324,140.85,140.78,17.0]
["bitfinex","SOLUSD",1719614585310,22.5324,140.85,140.78,17.0]
["bitfinex","SOLUSD",1719614585511,17.0,140.84,140.79,17.0]
["bitfinex","SOLUSD",1719614586308,39.5324,140.85,140.8,17.0]
["bitfinex","SOLUSD",1719614586511,22.5324,140.85,140.77,17.0]
["bitfinex","SOLUSD",1719614586712,22.5324,140.85,140.82,17.0]
["bitfinex","SOLUSD",1719614586902,22.5324,140.85,140.81,17.0]
["bitfinex","SOLUSD",1719614587331,22.5324,140.85,140.81,24.127]
["bitfinex","SOLUSD",1719614587531,22.5324,140.85,140.77,68.0]
["bitfinex","SOLUSD",1719614587835,39.5324,140.85,140.75,44.2717]
["bitfinex","SOLUSD",1719614588025,20.0,140.84,140.8,17.0]
["bitfinex","SOLUSD",1719614588416,20.0,140.84,140.81,7.127]
["bitfinex","SOLUSD",1719614589229,20.0,140.84,140.78,7.127]
["bitfinex","SOLUSD",1719614591336,3.72979046,140.88,140.83,17.0]
["bitfinex","SOLUSD",1719614591537,20.04222485,140.89,140.85,24.127]
["bitfinex","SOLUSD",1719614591946,0.04222485,140.89,140.85,7.127]
["bitfinex","SOLUSD",1719614592131,0.04222485,140.89,140.88,7.127]
["bitfinex","SOLUSD",1719614592435,0.04222485,140.89,140.88,17.0]
["bitfinex","SOLUSD",1719614593208,0.04222485,140.89,140.81,15.2024]
["bitfinex","SOLUSD",1719614593411,0.04222485,140.89,140.83,33.96]
["bitfinex","SOLUSD",1719614594347,0.04222485,140.89,140.84,7.127]
["bitfinex","SOLUSD",1719614597731,0.04222485,140.89,140.83,33.96]
["bitfinex","SOLUSD",1719614603252,0.04222485,140.89,140.82,7.127]
["bitfinex","SOLUSD",1719614605240,15.6743,140.88,140.81,5.59602132]
["bitfinex","SOLUSD",1719614605451,15.6743,140.88,140.8,41.087]
["bitfinex","SOLUSD",1719614605648,15.6743,140.88,140.79,7.127]
["bitfinex","SOLUSD",1719614607652,15.6743,140.88,140.79,12.91501984]
["bitfinex","SOLUSD",1719614607846,15.6743,140.88,140.78,14.95620549]
["bitfinex","SOLUSD",1719614608149,20.0,140.87,140.78,14.95620549]
["bitfinex","SOLUSD",1719614610724,20.0,140.87,140.78,7.127]
["bitfinex","SOLUSD",1719614613244,36.99,140.87,140.82,24.117]
["bitfinex","SOLUSD",1719614614651,36.99,140.87,140.77,73.53249313]
["bitfinex","SOLUSD",1719614614830,36.99,140.87,140.82,24.117]
["bitfinex","SOLUSD",1719614616338,20.0,140.87,140.82,24.117]
["bitfinex","SOLUSD",1719614616948,20.0,140.87,140.83,24.117]
["bitfinex","SOLUSD",1719614617851,20.0,140.87,140.83,7.127]
["bitfinex","SOLUSD",1719614618352,36.99,140.87,140.83,7.127]
["bitfinex","SOLUSD",1719614618554,20.0,140.87,140.83,24.117]
["bitfinex","SOLUSD",1719614619349,20.0,140.87,140.85,16.99]
["bitfinex","SOLUSD",1719614619756,15.6743,140.88,140.86,16.99]
["bitfinex","SOLUSD",1719614619930,6.24782485,140.89,140.87,16.99]
["bitfinex","SOLUSD",1719614620134,6.24782485,140.89,140.87,24.117]
["bitfinex","SOLUSD",1719614622760,6.24782485,140.89,140.82,7.127]
["bitfinex","SOLUSD",1719614622960,6.24782485,140.89,140.87,24.117]
["bitfinex","SOLUSD",1719614623263,6.24782485,140.89,140.82,7.127]
["bitfinex","SOLUSD",1719614623444,6.24782485,140.89,140.86,7.127]
["bitfinex","SOLUSD",1719614624257,6.24782485,140.89,140.85,24.117]
["bitfinex","SOLUSD",1719614629064,36.99,140.88,140.77,22.10979313]
["bitfinex","SOLUSD",1719614629246,16.99,140.87,140.82,16.99]
["bitfinex","SOLUSD",1719614629439,16.6476,140.86,140.77,90.06979313]
["bitfinex","SOLUSD",1719614629647,16.6476,140.86,140.82,16.99]
["bitfinex","SOLUSD",1719614629844,16.6476,140.86,140.82,24.117]
["bitfinex","SOLUSD",1719614630151,16.99,140.84,140.76,20.0]
["bitfinex","SOLUSD",1719614630351,16.99,140.84,140.78,16.99]
["bitfinex","SOLUSD",1719614630754,16.99,140.8,140.74,16.99]
["bitfinex","SOLUSD",1719614630945,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614631255,16.49,140.81,140.75,16.99]
["bitfinex","SOLUSD",1719614631446,16.99,140.81,140.76,16.99]
["bitfinex","SOLUSD",1719614632749,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614634370,16.99,140.8,140.74,24.117]
["bitfinex","SOLUSD",1719614635065,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614636367,6.042,140.82,140.76,16.99]
["bitfinex","SOLUSD",1719614636665,36.99,140.81,140.76,16.99]
["bitfinex","SOLUSD",1719614638081,36.99,140.81,140.76,24.117]
["bitfinex","SOLUSD",1719614638686,36.99,140.81,140.76,7.127]
["bitfinex","SOLUSD",1719614640878,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614641680,16.99,140.8,140.71,22.64218972]
["bitfinex","SOLUSD",1719614641975,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614642568,20.0,140.81,140.71,22.64218972]
["bitfinex","SOLUSD",1719614642882,16.99,140.78,140.73,16.99]
["bitfinex","SOLUSD",1719614643079,16.99,140.78,140.73,24.117]
["bitfinex","SOLUSD",1719614644678,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614645783,16.99,140.8,140.75,24.117]
["bitfinex","SOLUSD",1719614646882,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614647578,20.0,140.81,140.72,7.127]
["bitfinex","SOLUSD",1719614647886,16.99,140.8,140.74,24.117]
["bitfinex","SOLUSD",1719614648783,16.99,140.8,140.71,5.65218972]
["bitfinex","SOLUSD",1719614648986,16.99,140.79,140.74,24.117]
["bitfinex","SOLUSD",1719614650167,16.99,140.79,140.7,5.8061762]
["bitfinex","SOLUSD",1719614650365,20.0,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614650669,36.99,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614651267,20.0,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614652284,20.0,140.78,140.74,24.117]
["bitfinex","SOLUSD",1719614652584,20.0,140.79,140.74,24.117]
["bitfinex","SOLUSD",1719614653485,36.99,140.79,140.74,24.117]
["bitfinex","SOLUSD",1719614655170,20.0,140.79,140.74,24.117]
["bitfinex","SOLUSD",1719614655889,36.99,140.79,140.74,24.117]
["bitfinex","SOLUSD",1719614658692,36.99,140.79,140.68,65.54923309]
["bitfinex","SOLUSD",1719614658872,16.99,140.77,140.68,37.08125509]
["bitfinex","SOLUSD",1719614659072,16.99,140.78,140.72,24.117]
["bitfinex","SOLUSD",1719614659467,20.0,140.79,140.68,29.95425509]
["bitfinex","SOLUSD",1719614659468,16.99,140.77,140.68,29.95425509]
["bitfinex","SOLUSD",1719614659689,16.99,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614659912,16.99,140.77,140.72,24.117]
["bitfinex","SOLUSD",1719614660092,16.99,140.76,140.72,7.127]
["bitfinex","SOLUSD",1719614661686,16.99,140.76,140.68,29.95425509]
["bitfinex","SOLUSD",1719614661883,16.99,140.75,140.69,7.127]
["bitfinex","SOLUSD",1719614662195,16.99,140.74,140.7,7.127]
["bitfinex","SOLUSD",1719614662984,16.99,140.75,140.7,24.117]
["bitfinex","SOLUSD",1719614664003,16.99,140.76,140.7,24.117]
["bitfinex","SOLUSD",1719614664498,16.99,140.77,140.71,16.99]
["bitfinex","SOLUSD",1719614664700,20.0,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614664878,36.99,140.76,140.68,22.1250496]
["bitfinex","SOLUSD",1719614665078,36.99,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614665278,36.99,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614665496,36.99,140.76,140.68,22.1250496]
["bitfinex","SOLUSD",1719614665702,36.99,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614666087,36.99,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614666393,20.0,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614666699,36.99,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614667497,20.0,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614667673,36.99,140.77,140.71,24.117]
["bitfinex","SOLUSD",1719614667881,16.99,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614668092,16.99,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614668293,20.0,140.77,140.71,16.99]
["bitfinex","SOLUSD",1719614668598,20.0,140.77,140.71,24.117]
["bitfinex","SOLUSD",1719614668599,16.99,140.76,140.71,24.117]
["bitfinex","SOLUSD",1719614669901,6.042,140.82,140.72,16.3994]
["bitfinex","SOLUSD",1719614670101,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614670301,20.0,140.79,140.75,16.99]
["bitfinex","SOLUSD",1719614670793,20.0,140.79,140.72,16.3994]
["bitfinex","SOLUSD",1719614671101,36.99,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614671900,36.99,140.79,140.72,16.3994]
["bitfinex","SOLUSD",1719614672098,36.99,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614672279,20.0,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614672979,36.99,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614675713,16.99,140.78,140.72,16.3994]
["bitfinex","SOLUSD",1719614675882,16.99,140.78,140.72,33.3894]
["bitfinex","SOLUSD",1719614676805,16.99,140.78,140.73,7.127]
["bitfinex","SOLUSD",1719614681407,16.99,140.78,140.73,24.117]
["bitfinex","SOLUSD",1719614681996,36.99,140.79,140.73,24.117]
["bitfinex","SOLUSD",1719614682189,36.99,140.79,140.72,16.3994]
["bitfinex","SOLUSD",1719614682190,20.0,140.79,140.72,16.3994]
["bitfinex","SOLUSD",1719614682392,16.99,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614682611,20.0,140.78,140.73,7.127]
["bitfinex","SOLUSD",1719614683312,16.99,140.8,140.73,7.127]
["bitfinex","SOLUSD",1719614683497,20.0,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614683893,16.99,140.8,140.73,7.127]
["bitfinex","SOLUSD",1719614684093,20.0,140.79,140.73,7.127]
["bitfinex","SOLUSD",1719614685195,20.0,140.79,140.75,24.117]
["bitfinex","SOLUSD",1719614686903,20.0,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614688011,20.0,140.79,140.75,24.117]
["bitfinex","SOLUSD",1719614688518,16.99,140.8,140.75,24.117]
["bitfinex","SOLUSD",1719614688706,20.0,140.79,140.75,24.117]
["bitfinex","SOLUSD",1719614691213,20.0,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614694926,20.0,140.79,140.75,24.117]
["bitfinex","SOLUSD",1719614695601,16.99,140.8,140.75,24.117]
["bitfinex","SOLUSD",1719614695798,20.0,140.79,140.75,24.117]
["bitfinex","SOLUSD",1719614699721,20.0,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614700221,36.99,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614700797,20.0,140.79,140.72,16.3994]
["bitfinex","SOLUSD",1719614700996,16.99,140.79,140.74,16.99]
["bitfinex","SOLUSD",1719614701434,16.99,140.79,140.72,16.3994]
["bitfinex","SOLUSD",1719614701720,16.99,140.79,140.74,16.99]
["bitfinex","SOLUSD",1719614701927,16.99,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614702112,16.99,140.79,140.74,7.127]
["bitfinex","SOLUSD",1719614703110,16.99,140.79,140.74,24.117]
["bitfinex","SOLUSD",1719614704231,16.99,140.78,140.72,16.3994]
["bitfinex","SOLUSD",1719614704426,16.99,140.77,140.72,33.3894]
["bitfinex","SOLUSD",1719614705305,16.99,140.77,140.72,16.3994]
["bitfinex","SOLUSD",1719614706712,16.99,140.75,140.68,26.38564432]
["bitfinex","SOLUSD",1719614707026,16.99,140.75,140.69,16.99]
["bitfinex","SOLUSD",1719614707406,16.99,140.75,140.7,7.127]
["bitfinex","SOLUSD",1719614707627,16.99,140.75,140.68,15.7247]
["bitfinex","SOLUSD",1719614707628,100.0,140.76,140.68,15.7247]
["bitfinex","SOLUSD",1719614707818,16.99,140.72,140.67,23.1803]
["bitfinex","SOLUSD",1719614708016,16.99,140.72,140.67,16.99]
["bitfinex","SOLUSD",1719614708218,16.99,140.71,140.66,16.99]
["bitfinex","SOLUSD",1719614709529,16.99,140.71,140.67,7.127]
["bitfinex","SOLUSD",1719614709832,16.99,140.71,140.65,15.7247]
["bitfinex","SOLUSD",1719614710029,16.99,140.71,140.66,16.99]
["bitfinex","SOLUSD",1719614710225,16.99,140.71,140.65,15.7247]
["bitfinex","SOLUSD",1719614710415,16.99,140.71,140.67,7.127]
["bitfinex","SOLUSD",1719614710615,16.99,140.72,140.65,15.7247]
["bitfinex","SOLUSD",1719614710822,6.1407,140.77,140.69,16.99]
["bitfinex","SOLUSD",1719614711022,16.99,140.75,140.69,16.99]
["bitfinex","SOLUSD",1719614711236,20.0,140.74,140.7,16.99]
["bitfinex","SOLUSD",1719614712735,20.0,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614714728,36.99,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614715038,36.99,140.74,140.69,7.127]
["bitfinex","SOLUSD",1719614715820,36.99,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614716820,36.99,140.74,140.66,7.127]
["bitfinex","SOLUSD",1719614717035,36.99,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614717237,20.0,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614717542,20.0,140.76,140.7,16.99]
["bitfinex","SOLUSD",1719614717718,16.99,140.75,140.66,7.127]
["bitfinex","SOLUSD",1719614717922,20.0,140.74,140.66,7.127]
["bitfinex","SOLUSD",1719614718118,20.0,140.74,140.7,16.99]
["bitfinex","SOLUSD",1719614718730,16.99,140.75,140.7,16.99]
["bitfinex","SOLUSD",1719614719018,20.0,140.74,140.7,16.99]
["bitfinex","SOLUSD",1719614719522,16.99,140.75,140.7,16.99]
["bitfinex","SOLUSD",1719614719723,20.0,140.74,140.7,16.99]
["bitfinex","SOLUSD",1719614720232,36.99,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614721238,36.99,140.74,140.69,7.127]
["bitfinex","SOLUSD",1719614722043,36.99,140.74,140.69,24.117]
["bitfinex","SOLUSD",1719614725029,16.99,140.73,140.69,7.127]
["bitfinex","SOLUSD",1719614728644,16.99,140.73,140.65,15.7247]
["bitfinex","SOLUSD",1719614728849,16.99,140.73,140.68,16.99]
["bitfinex","SOLUSD",1719614729031,16.99,140.73,140.65,15.7247]
["bitfinex","SOLUSD",1719614729231,16.99,140.73,140.68,16.99]
["bitfinex","SOLUSD",1719614731048,16.99,140.73,140.69,7.127]
["bitfinex","SOLUSD",1719614732339,16.99,140.73,140.65,15.7247]
["bitfinex","SOLUSD",1719614732541,16.99,140.73,140.69,7.127]
["bitfinex","SOLUSD",1719614735352,16.99,140.73,140.65,15.7247]
["bitfinex","SOLUSD",1719614735547,16.99,140.73,140.69,7.127]
["bitfinex","SOLUSD",1719614742757,16.99,140.73,140.65,15.7247]
["bitfinex","SOLUSD",1719614743059,36.99,140.74,140.69,7.127]
["bitfinex","SOLUSD",1719614743355,20.0,140.74,140.69,7.127]
["bitfinex","SOLUSD",1719614743559,16.99,140.74,140.69,7.127]
["bitfinex","SOLUSD",1719614743853,20.0,140.73,140.69,7.127]
["bitfinex","SOLUSD",1719614744833,20.0,140.73,140.65,15.7247]
["bitfinex","SOLUSD",1719614745037,115.9104,140.74,140.64,5.54116471]
["bitfinex","SOLUSD",1719614745244,16.99,140.7,140.64,16.99]
["bitfinex","SOLUSD",1719614745568,16.99,140.71,140.65,16.99]
["bitfinex","SOLUSD",1719614745742,6.5862,140.73,140.66,16.99]
["bitfinex","SOLUSD",1719614745950,36.99,140.72,140.68,7.127]
["bitfinex","SOLUSD",1719614746953,36.99,140.72,140.64,7.127]
["bitfinex","SOLUSD",1719614747129,36.99,140.72,140.67,7.127]
["bitfinex","SOLUSD",1719614748557,20.0,140.72,140.68,7.127]
["bitfinex","SOLUSD",1719614748751,20.0,140.73,140.69,7.127]
["bitfinex","SOLUSD",1719614750062,6.5862,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614750241,20.0,140.75,140.72,7.127]
["bitfinex","SOLUSD",1719614750444,20.0,140.76,140.72,7.127]
["bitfinex","SOLUSD",1719614750644,16.99,140.77,140.72,7.127]
["bitfinex","SOLUSD",1719614751351,15.9104,140.78,140.72,7.127]
["bitfinex","SOLUSD",1719614751663,16.99,140.77,140.72,7.127]
["bitfinex","SOLUSD",1719614751855,16.99,140.77,140.73,7.127]
["bitfinex","SOLUSD",1719614752049,20.0,140.76,140.73,7.127]
["bitfinex","SOLUSD",1719614753361,20.0,140.76,140.72,30.0]
["bitfinex","SOLUSD",1719614753362,20.0,140.76,140.72,7.127]
["bitfinex","SOLUSD",1719614753541,36.99,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614753748,36.99,140.76,140.72,7.127]
["bitfinex","SOLUSD",1719614754358,36.99,140.76,140.71,7.127]
["bitfinex","SOLUSD",1719614754568,16.99,140.75,140.7,16.99]
["bitfinex","SOLUSD",1719614754863,20.0,140.74,140.72,7.127]
["bitfinex","SOLUSD",1719614757057,15.9104,140.78,140.71,30.0]
["bitfinex","SOLUSD",1719614757237,20.0,140.77,140.73,16.99]
["bitfinex","SOLUSD",1719614758063,20.0,140.77,140.73,24.117]
["bitfinex","SOLUSD",1719614761162,20.0,140.77,140.71,30.0]
["bitfinex","SOLUSD",1719614761663,20.0,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614762342,20.0,140.77,140.73,7.127]
["bitfinex","SOLUSD",1719614764240,36.99,140.77,140.73,7.127]
["bitfinex","SOLUSD",1719614766548,100.0,140.82,140.72,7.127]
["bitfinex","SOLUSD",1719614766549,22.2539,140.82,140.72,7.127]
["bitfinex","SOLUSD",1719614766742,39.2439,140.82,140.76,16.99]
["bitfinex","SOLUSD",1719614766956,39.2439,140.82,140.77,16.99]
["bitfinex","SOLUSD",1719614767846,39.2439,140.82,140.78,7.127]
["bitfinex","SOLUSD",1719614768556,39.2439,140.82,140.77,7.127]
["bitfinex","SOLUSD",1719614769266,20.0,140.81,140.77,7.127]
["bitfinex","SOLUSD",1719614771162,36.99,140.81,140.77,7.127]
["bitfinex","SOLUSD",1719614771778,20.0,140.81,140.73,30.0]
["bitfinex","SOLUSD",1719614772058,16.99,140.78,140.73,46.99]
["bitfinex","SOLUSD",1719614772264,16.99,140.78,140.73,30.0]
["bitfinex","SOLUSD",1719614772446,16.99,140.78,140.73,46.99]
["bitfinex","SOLUSD",1719614772756,16.99,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614775969,16.99,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614777268,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614777568,20.0,140.79,140.75,16.99]
["bitfinex","SOLUSD",1719614778175,20.0,140.79,140.76,7.127]
["bitfinex","SOLUSD",1719614779650,39.2439,140.82,140.77,16.99]
["bitfinex","SOLUSD",1719614779854,20.0,140.81,140.78,7.127]
["bitfinex","SOLUSD",1719614781371,16.99,140.83,140.79,7.127]
["bitfinex","SOLUSD",1719614781669,20.0,140.82,140.79,7.127]
["bitfinex","SOLUSD",1719614782255,20.0,140.82,140.78,7.127]
["bitfinex","SOLUSD",1719614783663,16.99,140.83,140.77,16.99]
["bitfinex","SOLUSD",1719614783865,20.0,140.82,140.77,16.99]
["bitfinex","SOLUSD",1719614784069,36.99,140.82,140.78,7.127]
["bitfinex","SOLUSD",1719614785276,20.0,140.82,140.78,7.127]
["bitfinex","SOLUSD",1719614785451,16.99,140.83,140.78,7.127]
["bitfinex","SOLUSD",1719614785648,20.0,140.82,140.74,6.1611]
["bitfinex","SOLUSD",1719614785853,20.0,140.82,140.79,7.127]
["bitfinex","SOLUSD",1719614787376,20.0,140.82,140.78,7.127]
["bitfinex","SOLUSD",1719614790279,20.0,140.82,140.79,7.127]
["bitfinex","SOLUSD",1719614791196,20.0,140.85,140.77,7.127]
["bitfinex","SOLUSD",1719614791364,16.99,140.84,140.79,16.99]
["bitfinex","SOLUSD",1719614791568,20.0,140.83,140.79,16.99]
["bitfinex","SOLUSD",1719614792185,20.0,140.83,140.8,7.127]
["bitfinex","SOLUSD",1719614792394,20.0,140.84,140.8,7.127]
["bitfinex","SOLUSD",1719614793090,22.0179,140.86,140.8,7.127]
["bitfinex","SOLUSD",1719614793260,15.8652,140.86,140.81,7.127]
["bitfinex","SOLUSD",1719614793464,15.8652,140.86,140.82,16.99]
["bitfinex","SOLUSD",1719614793866,32.8552,140.86,140.81,7.127]
["bitfinex","SOLUSD",1719614794079,32.8552,140.86,140.81,24.117]
["bitfinex","SOLUSD",1719614794273,32.8552,140.86,140.81,7.127]
["bitfinex","SOLUSD",1719614795290,16.99,140.83,140.76,16.354]
["bitfinex","SOLUSD",1719614795486,15.8652,140.86,140.76,16.354]
["bitfinex","SOLUSD",1719614795487,16.99,140.82,140.77,16.99]
["bitfinex","SOLUSD",1719614795688,15.8652,140.86,140.77,16.99]
["bitfinex","SOLUSD",1719614795689,16.99,140.83,140.77,16.99]
["bitfinex","SOLUSD",1719614796491,16.99,140.83,140.78,7.127]
["bitfinex","SOLUSD",1719614797871,16.99,140.81,140.74,11.96645023]
["bitfinex","SOLUSD",1719614798185,20.0,140.82,140.75,16.99]
["bitfinex","SOLUSD",1719614798584,20.0,140.83,140.75,16.99]
["bitfinex","SOLUSD",1719614799000,20.0,140.83,140.76,7.127]
["bitfinex","SOLUSD",1719614801298,20.0,140.83,140.77,7.127]
["bitfinex","SOLUSD",1719614801500,16.99,140.82,140.77,7.127]
["bitfinex","SOLUSD",1719614803012,16.99,140.81,140.77,7.127]
["bitfinex","SOLUSD",1719614804197,20.0,140.83,140.77,7.127]
["bitfinex","SOLUSD",1719614804602,16.99,140.82,140.77,7.127]
["bitfinex","SOLUSD",1719614805490,20.0,140.83,140.77,7.127]
["bitfinex","SOLUSD",1719614805714,16.99,140.82,140.77,7.127]
["bitfinex","SOLUSD",1719614807312,16.99,140.81,140.77,7.127]
["bitfinex","SOLUSD",1719614807992,16.99,140.82,140.77,7.127]
["bitfinex","SOLUSD",1719614809207,16.99,140.81,140.74,11.96645023]
["bitfinex","SOLUSD",1719614809407,16.99,140.81,140.77,7.127]
["bitfinex","SOLUSD",1719614810613,16.99,140.81,140.76,7.127]
["bitfinex","SOLUSD",1719614811505,16.99,140.8,140.74,6.1611]
["bitfinex","SOLUSD",1719614811706,16.99,140.79,140.74,6.1611]
["bitfinex","SOLUSD",1719614811907,16.99,140.79,140.74,23.1511]
["bitfinex","SOLUSD",1719614812620,16.99,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614813531,16.99,140.78,140.72,16.354]
["bitfinex","SOLUSD",1719614813730,16.99,140.76,140.72,16.354]
["bitfinex","SOLUSD",1719614814723,16.99,140.76,140.73,7.127]
["bitfinex","SOLUSD",1719614815911,16.99,140.79,140.72,16.354]
["bitfinex","SOLUSD",1719614816124,20.0,140.78,140.73,16.99]
["bitfinex","SOLUSD",1719614817007,20.0,140.78,140.75,7.127]
["bitfinex","SOLUSD",1719614818317,16.99,140.79,140.75,7.127]
["bitfinex","SOLUSD",1719614818518,20.0,140.78,140.75,7.127]
["bitfinex","SOLUSD",1719614819919,36.99,140.78,140.73,24.117]
["bitfinex","SOLUSD",1719614820232,36.99,140.78,140.72,33.344]
["bitfinex","SOLUSD",1719614820903,36.99,140.78,140.73,7.127]
["bitfinex","SOLUSD",1719614821107,16.99,140.78,140.73,7.127]
["bitfinex","SOLUSD",1719614823025,16.99,140.78,140.73,24.117]
["bitfinex","SOLUSD",1719614823324,16.99,140.79,140.74,7.127]
["bitfinex","SOLUSD",1719614823627,36.99,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614826113,20.0,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614826315,16.99,140.78,140.74,7.127]
["bitfinex","SOLUSD",1719614829008,16.99,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614830430,20.0,140.8,140.73,7.129]
["bitfinex","SOLUSD",1719614830738,16.99,140.76,140.73,7.129]
["bitfinex","SOLUSD",1719614832510,16.99,140.74,140.68,23.266]
["bitfinex","SOLUSD",1719614832830,16.99,140.74,140.7,7.129]
["bitfinex","SOLUSD",1719614833406,16.99,140.75,140.7,16.99]
["bitfinex","SOLUSD",1719614833607,6.4259,140.79,140.72,16.99]
["bitfinex","SOLUSD",1719614833836,20.0,140.8,140.72,16.99]
["bitfinex","SOLUSD",1719614833837,16.99,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614834013,20.0,140.8,140.72,16.99]
["bitfinex","SOLUSD",1719614834215,16.99,140.78,140.72,16.99]
["bitfinex","SOLUSD",1719614834418,20.0,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614834633,20.0,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614835228,36.99,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614835609,16.99,140.76,140.73,7.129]
["bitfinex","SOLUSD",1719614835819,36.99,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614836841,36.99,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614837023,36.99,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614837024,16.99,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614837819,16.99,140.76,140.72,7.129]
["bitfinex","SOLUSD",1719614838221,36.99,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614838426,36.99,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614839144,20.0,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614839347,16.99,140.77,140.73,7.129]
["bitfinex","SOLUSD",1719614839933,16.99,140.77,140.72,7.129]
["bitfinex","SOLUSD",1719614840244,16.99,140.76,140.72,7.129]
["bitfinex","SOLUSD",1719614842530,100.0,140.78,140.68,23.266]
["bitfinex","SOLUSD",1719614842730,16.99,140.74,140.68,23.266]
["bitfinex","SOLUSD",1719614842924,16.99,140.74,140.68,40.256]
["bitfinex","SOLUSD",1719614845026,16.99,140.75,140.69,24.119]
["bitfinex","SOLUSD",1719614848054,16.99,140.75,140.69,7.129]
["bitfinex","SOLUSD",1719614848253,16.99,140.74,140.69,7.129]
["bitfinex","SOLUSD",1719614848446,16.99,140.74,140.69,24.119]
["bitfinex","SOLUSD",1719614849546,16.99,140.74,140.69,7.129]
["bitfinex","SOLUSD",1719614849733,16.99,140.73,140.69,7.129]
["bitfinex","SOLUSD",1719614853249,16.99,140.77,140.69,7.129]
["bitfinex","SOLUSD",1719614853437,20.0,140.76,140.69,7.129]
["bitfinex","SOLUSD",1719614853753,16.99,140.74,140.69,24.119]
["bitfinex","SOLUSD",1719614853942,20.0,140.76,140.69,24.119]
["bitfinex","SOLUSD",1719614854142,16.99,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614856438,20.0,140.77,140.71,7.129]
["bitfinex","SOLUSD",1719614856633,16.99,140.76,140.72,7.129]
["bitfinex","SOLUSD",1719614856834,20.0,140.75,140.72,7.129]
["bitfinex","SOLUSD",1719614860843,16.99,140.76,140.72,7.129]
["bitfinex","SOLUSD",1719614861041,20.0,140.75,140.72,7.129]
["bitfinex","SOLUSD",1719614861242,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614861449,16.99,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614862055,16.99,140.76,140.71,7.129]
["bitfinex","SOLUSD",1719614862249,20.0,140.75,140.68,16.137]
["bitfinex","SOLUSD",1719614862450,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614862650,36.99,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614863249,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614863563,16.99,140.75,140.7,7.129]
["bitfinex","SOLUSD",1719614863747,16.99,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614865047,16.99,140.76,140.71,7.129]
["bitfinex","SOLUSD",1719614865243,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614866349,16.99,140.76,140.72,1.40967549]
["bitfinex","SOLUSD",1719614866549,20.0,140.75,140.72,1.40967549]
["bitfinex","SOLUSD",1719614868367,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614869754,16.99,140.76,140.71,7.129]
["bitfinex","SOLUSD",1719614869959,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614872468,20.0,140.75,140.72,7.129]
["bitfinex","SOLUSD",1719614872770,16.99,140.76,140.72,7.129]
["bitfinex","SOLUSD",1719614873072,20.0,140.75,140.72,7.129]
["bitfinex","SOLUSD",1719614873553,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614873963,16.99,140.76,140.71,7.129]
["bitfinex","SOLUSD",1719614874162,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614877275,16.99,140.76,140.71,7.129]
["bitfinex","SOLUSD",1719614877591,20.0,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614881872,20.0,140.75,140.68,16.137]
["bitfinex","SOLUSD",1719614882082,16.99,140.74,140.68,33.127]
["bitfinex","SOLUSD",1719614882455,16.99,140.74,140.69,16.99]
["bitfinex","SOLUSD",1719614882673,16.99,140.75,140.7,16.99]
["bitfinex","SOLUSD",1719614882884,16.99,140.75,140.71,7.129]
["bitfinex","SOLUSD",1719614886474,20.0,140.77,140.73,16.99]
["bitfinex","SOLUSD",1719614886665,114.91833862,140.85,140.74,16.99]
["bitfinex","SOLUSD",1719614886666,16.99,140.79,140.74,16.99]
["bitfinex","SOLUSD",1719614886867,3.72958465,140.83,140.74,23.4752]
["bitfinex","SOLUSD",1719614887072,16.99,140.81,140.75,16.99]
["bitfinex","SOLUSD",1719614887472,16.99,140.81,140.76,7.129]
["bitfinex","SOLUSD",1719614888352,20.0,140.8,140.76,7.129]
["bitfinex","SOLUSD",1719614889252,3.72958465,140.84,140.77,7.129]
["bitfinex","SOLUSD",1719614889478,16.99,140.84,140.78,24.119]
["bitfinex","SOLUSD",1719614889675,16.99,140.83,140.78,16.99]
["bitfinex","SOLUSD",1719614889975,103.72958465,140.87,140.79,16.99]
["bitfinex","SOLUSD",1719614890156,16.99,140.85,140.8,18.40893712]
["bitfinex","SOLUSD",1719614890352,16.99,140.86,140.8,18.40893712]
["bitfinex","SOLUSD",1719614890770,16.99,140.86,140.81,7.129]
["bitfinex","SOLUSD",1719614890989,16.99,140.85,140.81,7.129]
["bitfinex","SOLUSD",1719614891168,20.0,140.84,140.81,7.129]
["bitfinex","SOLUSD",1719614894886,16.99,140.85,140.81,7.129]
["bitfinex","SOLUSD",1719614895058,20.0,140.84,140.81,7.129]
["bitfinex","SOLUSD",1719614896171,106.05292485,140.89,140.8,1.41893712]
["bitfinex","SOLUSD",1719614896486,16.99,140.87,140.82,16.99]
["bitfinex","SOLUSD",1719614896684,20.0,140.86,140.82,16.99]
["bitfinex","SOLUSD",1719614897374,20.0,140.86,140.83,7.129]
["bitfinex","SOLUSD",1719614897873,20.0,140.87,140.83,7.129]
["bitfinex","SOLUSD",1719614899082,37.03222485,140.89,140.83,24.119]
["bitfinex","SOLUSD",1719614899475,20.04222485,140.89,140.84,24.119]
["bitfinex","SOLUSD",1719614899675,17.03222485,140.89,140.84,24.119]
["bitfinex","SOLUSD",1719614899875,20.0,140.88,140.84,7.129]
["bitfinex","SOLUSD",1719614901189,17.03222485,140.89,140.84,7.129]
["bitfinex","SOLUSD",1719614901389,20.0,140.88,140.84,7.129]
["bitfinex","SOLUSD",1719614902176,16.99,140.88,140.84,7.129]
["bitfinex","SOLUSD",1719614902375,20.0,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614902766,36.99,140.87,140.83,16.085]
["bitfinex","SOLUSD",1719614902971,36.99,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614903267,20.0,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614903478,16.99,140.86,140.84,7.129]
["bitfinex","SOLUSD",1719614903873,16.99,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614904274,16.99,140.88,140.84,7.129]
["bitfinex","SOLUSD",1719614904481,20.0,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614906279,36.99,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614906975,36.99,140.87,140.83,16.085]
["bitfinex","SOLUSD",1719614908189,36.99,140.87,140.84,7.129]
["bitfinex","SOLUSD",1719614908773,20.0,140.87,140.83,16.085]
["bitfinex","SOLUSD",1719614909089,0.04222485,140.89,140.84,16.99]
["bitfinex","SOLUSD",1719614909284,20.04222485,140.89,140.86,7.129]
["bitfinex","SOLUSD",1719614909472,0.04222485,140.89,140.85,6.3761]
["bitfinex","SOLUSD",1719614909672,0.04222485,140.89,140.87,16.99]
["bitfinex","SOLUSD",1719614910098,16.99,140.88,140.81,6.3761]
["bitfinex","SOLUSD",1719614910295,16.99,140.85,140.81,6.3761]
["bitfinex","SOLUSD",1719614910476,16.99,140.83,140.79,16.085]
["bitfinex","SOLUSD",1719614910679,100.0,140.87,140.79,16.085]
["bitfinex","SOLUSD",1719614910680,16.99,140.82,140.79,16.085]
["bitfinex","SOLUSD",1719614911284,16.99,140.82,140.79,23.214]
["bitfinex","SOLUSD",1719614911588,100.0,140.85,140.74,16.99]
["bitfinex","SOLUSD",1719614911589,16.99,140.8,140.74,16.99]
["bitfinex","SOLUSD",1719614911792,16.99,140.78,140.73,39.4511]
["bitfinex","SOLUSD",1719614911992,20.0,140.81,140.75,16.99]
["bitfinex","SOLUSD",1719614912207,16.99,140.81,140.75,16.99]
["bitfinex","SOLUSD",1719614912376,20.0,140.8,140.76,7.129]
["bitfinex","SOLUSD",1719614912694,20.0,140.8,140.73,22.4611]
["bitfinex","SOLUSD",1719614912997,20.0,140.81,140.77,16.99]
["bitfinex","SOLUSD",1719614913401,36.99,140.81,140.77,7.129]
["bitfinex","SOLUSD",1719614915395,20.0,140.81,140.73,22.4611]
["bitfinex","SOLUSD",1719614915603,16.99,140.8,140.76,7.129]
["bitfinex","SOLUSD",1719614915790,20.0,140.79,140.76,7.129]
["bitfinex","SOLUSD",1719614916475,20.0,140.79,140.73,22.4611]
["bitfinex","SOLUSD",1719614917179,20.0,140.79,140.75,16.99]
["bitfinex","SOLUSD",1719614917902,20.0,140.79,140.76,7.129]
["bitfinex","SOLUSD",1719614918615,20.0,140.83,140.76,7.129]
["bitfinex","SOLUSD",1719614919289,20.0,140.83,140.77,7.129]
["bitfinex","SOLUSD",1719614920302,16.99,140.82,140.77,16.99]
["bitfinex","SOLUSD",1719614920498,20.0,140.81,140.77,16.99]
["bitfinex","SOLUSD",1719614921281,20.0,140.81,140.78,7.129]
["bitfinex","SOLUSD",1719614922008,36.99,140.81,140.76,16.99]
["bitfinex","SOLUSD",1719614922201,20.0,140.81,140.75,16.99]
["bitfinex","SOLUSD",1719614922407,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1719614928805,16.99,140.77,140.73,16.085]
["bitfinex","SOLUSD",1719614929003,16.99,140.77,140.7,21.36096289]
["bitfinex","SOLUSD",1719614929206,16.99,140.77,140.72,16.99]
["bitfinex","SOLUSD",1719614929590,16.99,140.76,140.7,21.36096289]
["bitfinex","SOLUSD",1719614929787,16.99,140.76,140.71,16.99]
["bitfinex","SOLUSD",1719614930887,16.99,140.76,140.7,15.5762]
["bitfinex","SOLUSD",1719614931186,16.99,140.75,140.7,32.5662]
["bitfinex","SOLUSD",1719614931589,16.99,140.73,140.67,10.69196998]
["bitfinex","SOLUSD",1719614931797,16.99,140.73,140.69,7.129]
["bitfinex","SOLUSD",1719614933101,16.99,140.73,140.67,7.129]
["bitfinex","SOLUSD",1719614933303,16.99,140.73,140.69,7.129]
["bitfinex","SOLUSD",1719614935200,16.99,140.74,140.69,7.129]
["bitfinex","SOLUSD",1719614935504,16.99,140.74,140.69,24.119]
["bitfinex","SOLUSD",1719614936914,123.4907,140.77,140.68,7.129]
["bitfinex","SOLUSD",1719614936915,16.99,140.72,140.68,7.129]
["bitfinex","SOLUSD",1719614939716,16.99,140.71,140.66,15.5762]
["bitfinex","SOLUSD",1719614939891,16.99,140.71,140.66,32.5662]
["bitfinex","SOLUSD",1719614940088,16.99,140.7,140.66,15.5762]
["bitfinex","SOLUSD",1719614940295,16.99,140.71,140.66,32.5662]
["bitfinex","SOLUSD",1719614940601,16.99,140.67,140.63,7.129]
["bitfinex","SOLUSD",1719614940792,16.99,140.67,140.62,16.99]
["bitfinex","SOLUSD",1719614940991,16.99,140.67,140.6,16.4948]
["bitfinex","SOLUSD",1719614941202,16.99,140.67,140.62,16.99]
["bitfinex","SOLUSD",1719614941714,152.0766,140.7,140.6,16.4948]
["bitfinex","SOLUSD",1719614942010,152.0766,140.7,140.59,16.99]
["bitfinex","SOLUSD",1719614942011,16.99,140.64,140.59,16.99]
["bitfinex","SOLUSD",1719614942218,16.99,140.64,140.58,16.99]
["bitfinex","SOLUSD",1719614942425,16.99,140.64,140.59,16.99]
["bitfinex","SOLUSD",1719614942596,16.99,140.64,140.6,7.129]
["bitfinex","SOLUSD",1719614943199,203.0466,140.7,140.59,16.99]
["bitfinex","SOLUSD",1719614943200,16.99,140.63,140.59,7.129]
["bitfinex","SOLUSD",1719614943610,16.99,140.64,140.59,7.129]
["bitfinex","SOLUSD",1719614943810,16.99,140.64,140.56,22.6928]
["bitfinex","SOLUSD",1719614944021,16.99,140.63,140.59,7.129]
["bitfinex","SOLUSD",1719614944402,16.99,140.62,140.56,16.4948]
["bitfinex","SOLUSD",1719614944610,16.99,140.62,140.57,16.99]
["bitfinex","SOLUSD",1719614944814,16.99,140.62,140.58,7.129]
["bitfinex","SOLUSD",1719614946591,16.99,140.63,140.58,7.129]
["bitfinex","SOLUSD",1719614946793,16.99,140.63,140.58,24.119]
["bitfinex","SOLUSD",1719614948023,16.99,140.63,140.58,16.99]
["bitfinex","SOLUSD",1719614948204,16.99,140.63,140.58,24.119]
["bitfinex","SOLUSD",1719614949035,16.99,140.63,140.56,16.4948]
["bitfinex","SOLUSD",1719614949213,16.99,140.63,140.58,24.119]
["bitfinex","SOLUSD",1719614949416,103.0466,140.7,140.56,16.4948]
["bitfinex","SOLUSD",1719614949417,135.0866,140.7,140.56,16.4948]
["bitfinex","SOLUSD",1719614949606,135.0866,140.7,140.61,16.99]
["bitfinex","SOLUSD",1719614949607,100.0,140.68,140.61,16.99]
["bitfinex","SOLUSD",1719614949802,20.0,140.67,140.6,16.99]
["bitfinex","SOLUSD",1719614950025,16.99,140.66,140.6,16.99]
["bitfinex","SOLUSD",1719614950206,36.99,140.65,140.6,24.119]
["bitfinex","SOLUSD",1719614950403,20.0,140.64,140.6,7.129]
["bitfinex","SOLUSD",1719614950631,16.99,140.64,140.6,7.129]
["bitfinex","SOLUSD",1719614953111,16.99,140.64,140.59,16.99]
["bitfinex","SOLUSD",1719614953427,16.99,140.64,140.59,24.119]
["bitfinex","SOLUSD",1719614957532,16.99,140.64,140.56,16.4948]
["bitfinex","SOLUSD",1719614957735,16.99,140.64,140.59,24.119]
["bitfinex","SOLUSD",1719614960437,16.99,140.64,140.59,7.129]
["bitfinex","SOLUSD",1719614961028,20.0,140.67,140.57,7.129]
["bitfinex","SOLUSD",1719614961227,16.99,140.66,140.6,24.119]
["bitfinex","SOLUSD",1719614961433,15.0866,140.7,140.62,16.99]
["bitfinex","SOLUSD",1719614961611,16.99,140.68,140.63,16.99]
["bitfinex","SOLUSD",1719614962218,16.99,140.68,140.63,24.119]
["bitfinex","SOLUSD",1719614962835,36.99,140.67,140.62,32.8845]
["bitfinex","SOLUSD",1719614963039,36.99,140.67,140.62,15.8945]
["bitfinex","SOLUSD",1719614963229,36.99,140.67,140.62,23.0235]
["bitfinex","SOLUSD",1719614964742,16.99,140.66,140.62,15.8945]
["bitfinex","SOLUSD",1719614965146,16.99,140.65,140.62,15.8945]
["bitfinex","SOLUSD",1719614965439,16.99,140.64,140.59,22.3923]
["bitfinex","SOLUSD",1719614965644,16.99,140.64,140.59,46.5113]
["bitfinex","SOLUSD",1719614965832,16.99,140.64,140.59,39.3823]
["bitfinex","SOLUSD",1719614966830,16.99,140.64,140.6,7.129]
["bitfinex","SOLUSD",1719614969334,20.0,140.67,140.59,22.3923]
["bitfinex","SOLUSD",1719614969335,16.99,140.63,140.59,22.3923]
["bitfinex","SOLUSD",1719614969649,16.99,140.64,140.6,7.129]
["bitfinex","SOLUSD",1719614970018,20.0,140.67,140.59,15.8945]
["bitfinex","SOLUSD",1719614970019,16.99,140.62,140.59,15.8945]
["bitfinex","SOLUSD",1719614970220,16.99,140.63,140.59,15.8945]
["bitfinex","SOLUSD",1719614970441,16.99,140.63,140.59,7.129]
["bitfinex","SOLUSD",1719614973037,16.99,140.64,140.59,7.129]
["bitfinex","SOLUSD",1719614976745,16.99,140.63,140.56,22.3923]
["bitfinex","SOLUSD",1719614976941,16.99,140.63,140.59,7.129]
["bitfinex","SOLUSD",1719614978352,16.99,140.64,140.59,7.129]
["bitfinex","SOLUSD",1719614980138,16.99,140.64,140.56,22.3923]
["bitfinex","SOLUSD",1719614980338,16.99,140.64,140.59,7.129]
["bitfinex","SOLUSD",1719614980539,16.99,140.63,140.59,7.129]
["bitfinex","SOLUSD",1719614980843,16.99,140.63,140.58,16.99]
["bitfinex","SOLUSD",1719614981043,16.99,140.63,140.58,7.129]
["bitfinex","SOLUSD",1719614981638,16.99,140.63,140.56,22.3923]
["bitfinex","SOLUSD",1719614981956,16.99,140.6,140.56,15.8945]
["bitfinex","SOLUSD",1719614982132,16.99,140.6,140.56,23.0235]
["bitfinex","SOLUSD",1719614984055,16.99,140.6,140.56,7.129]
["bitfinex","SOLUSD",1719614985459,36.99,140.59,140.52,26.94823903]
["bitfinex","SOLUSD",1719614985755,16.99,140.59,140.55,7.129]
["bitfinex","SOLUSD",1719614986152,120.0,140.62,140.55,7.129]
["bitfinex","SOLUSD",1719614986459,16.99,140.58,140.55,7.129]
["bitfinex","SOLUSD",1719614986659,16.99,140.58,140.54,7.129]
["bitfinex","SOLUSD",1719614986954,16.99,140.57,140.53,7.129]
["bitfinex","SOLUSD",1719614987543,16.99,140.57,140.52,32.0955]
["bitfinex","SOLUSD",1719614987736,115.0197,140.58,140.5,0.02689586]
["bitfinex","SOLUSD",1719614987938,115.0197,140.58,140.5,7.15589586]
["bitfinex","SOLUSD",1719614987939,16.99,140.54,140.5,7.15589586]
["bitfinex","SOLUSD",1719614988353,16.99,140.54,140.5,0.02689586]
["bitfinex","SOLUSD",1719614989258,16.99,140.53,140.5,0.02689586]
["bitfinex","SOLUSD",1719614990055,16.99,140.52,140.5,0.02689586]
["bitfinex","SOLUSD",1719614990362,16.99,140.51,140.5,0.02689586]
["bitfinex","SOLUSD",1719614990578,36.99,140.51,140.5,0.02689586]
["bitfinex","SOLUSD",1719614992571,100.0,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719614992737,16.99,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719614993255,100.0,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719614993558,16.99,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719614994760,20.0,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719614994961,20.0,140.51,140.43,17.8259607]
["bitfinex","SOLUSD",1719614995171,20.0,140.51,140.44,16.99]
["bitfinex","SOLUSD",1719614995172,16.99,140.49,140.44,16.99]
["bitfinex","SOLUSD",1719614995458,20.0,140.48,140.44,16.99]
["bitfinex","SOLUSD",1719614995839,20.0,140.48,140.44,24.119]
["bitfinex","SOLUSD",1719614996363,16.99,140.52,140.47,16.99]
["bitfinex","SOLUSD",1719614999655,16.99,140.5,140.46,7.129]
["bitfinex","SOLUSD",1719614999855,16.99,140.51,140.46,7.129]
["bitfinex","SOLUSD",1719615000052,20.0,140.5,140.46,7.129]
["bitfinex","SOLUSD",1719615000454,20.0,140.5,140.46,24.119]
["bitfinex","SOLUSD",1719615001742,16.99,140.51,140.46,24.119]
["bitfinex","SOLUSD",1719615001944,182.9797,140.56,140.46,24.119]
["bitfinex","SOLUSD",1719615001945,20.0,140.5,140.46,24.119]
["bitfinex","SOLUSD",1719615002154,20.0,140.5,140.48,7.129]
["bitfinex","SOLUSD",1719615002565,20.0,140.51,140.48,7.129]
["bitfinex","SOLUSD",1719615002770,36.99,140.51,140.46,16.99]
["bitfinex","SOLUSD",1719615003149,16.99,140.5,140.45,38.4013]
["bitfinex","SOLUSD",1719615003550,16.99,140.5,140.46,16.99]
["bitfinex","SOLUSD",1719615003766,36.99,140.51,140.46,16.99]
["bitfinex","SOLUSD",1719615003963,20.0,140.51,140.45,21.4113]
["bitfinex","SOLUSD",1719615004166,16.99,140.53,140.48,7.129]
["bitfinex","SOLUSD",1719615004359,20.0,140.52,140.48,16.99]
["bitfinex","SOLUSD",1719615004559,20.0,140.52,140.45,21.4113]
["bitfinex","SOLUSD",1719615004560,20.0,140.52,140.47,16.99]
["bitfinex","SOLUSD",1719615004771,20.0,140.52,140.48,16.99]
["bitfinex","SOLUSD",1719615004978,20.0,140.55,140.48,16.99]
["bitfinex","SOLUSD",1719615005283,16.99,140.53,140.46,7.129]
["bitfinex","SOLUSD",1719615005490,20.0,140.52,140.48,7.129]
["bitfinex","SOLUSD",1719615005779,36.99,140.52,140.48,7.129]
["bitfinex","SOLUSD",1719615006551,20.0,140.52,140.48,7.129]
["bitfinex","SOLUSD",1719615006771,115.0197,140.56,140.5,16.99]
["bitfinex","SOLUSD",1719615006772,20.0,140.55,140.5,16.99]
["bitfinex","SOLUSD",1719615006951,20.0,140.55,140.51,7.129]
["bitfinex","SOLUSD",1719615007165,36.99,140.55,140.51,7.129]
["bitfinex","SOLUSD",1719615007565,16.99,140.54,140.49,16.99]
["bitfinex","SOLUSD",1719615007780,20.0,140.53,140.49,16.99]
["bitfinex","SOLUSD",1719615009288,36.99,140.53,140.49,7.129]
["bitfinex","SOLUSD",1719615009447,16.99,140.51,140.45,15.1055]
["bitfinex","SOLUSD",1719615009648,36.99,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719615009884,16.99,140.5,140.44,16.99]
["bitfinex","SOLUSD",1719615010185,20.0,140.49,140.44,16.99]
["bitfinex","SOLUSD",1719615010382,20.0,140.49,140.45,7.129]
["bitfinex","SOLUSD",1719615010985,20.0,140.49,140.45,16.99]
["bitfinex","SOLUSD",1719615011189,20.0,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719615011361,20.0,140.5,140.46,24.119]
["bitfinex","SOLUSD",1719615012257,16.99,140.49,140.44,16.99]
["bitfinex","SOLUSD",1719615012455,16.99,140.49,140.44,24.119]
["bitfinex","SOLUSD",1719615014482,36.99,140.5,140.45,24.119]
["bitfinex","SOLUSD",1719615014681,20.0,140.5,140.45,24.119]
["bitfinex","SOLUSD",1719615014996,20.0,140.5,140.47,16.99]
["bitfinex","SOLUSD",1719615015174,16.99,140.52,140.47,16.99]
["bitfinex","SOLUSD",1719615015486,20.0,140.51,140.47,16.99]
["bitfinex","SOLUSD",1719615017723,20.0,140.51,140.48,16.99]
["bitfinex","SOLUSD",1719615017879,20.0,140.53,140.46,24.119]
["bitfinex","SOLUSD",1719615018203,16.99,140.51,140.46,24.119]
["bitfinex","SOLUSD",1719615018908,100.0,140.52,140.43,0.8359607]
["bitfinex","SOLUSD",1719615019079,16.99,140.49,140.44,16.99]
["bitfinex","SOLUSD",1719615019277,20.0,140.48,140.43,17.8259607]
["bitfinex","SOLUSD",1719615019897,20.0,140.48,140.44,16.99]
["bitfinex","SOLUSD",1719615020206,20.0,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719615020207,20.0,140.48,140.45,16.99]
["bitfinex","SOLUSD",1719615020504,20.0,140.49,140.46,16.99]
["bitfinex","SOLUSD",1719615020713,20.0,140.5,140.46,16.99]
["bitfinex","SOLUSD",1719615021302,20.0,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719615021477,20.0,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615023010,36.99,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615023312,36.99,140.5,140.44,16.99]
["bitfinex","SOLUSD",1719615025048,16.99,140.49,140.44,16.99]
["bitfinex","SOLUSD",1719615025231,20.0,140.48,140.44,16.99]
["bitfinex","SOLUSD",1719615027952,20.0,140.48,140.45,16.99]
["bitfinex","SOLUSD",1719615028118,20.0,140.49,140.45,16.99]
["bitfinex","SOLUSD",1719615029938,20.0,140.49,140.45,24.119]
["bitfinex","SOLUSD",1719615030121,20.0,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719615030448,16.99,140.52,140.47,16.99]
["bitfinex","SOLUSD",1719615030648,20.0,140.51,140.47,16.99]
["bitfinex","SOLUSD",1719615031210,20.0,140.51,140.46,24.119]
["bitfinex","SOLUSD",1719615032041,22.4474,140.55,140.48,16.99]
["bitfinex","SOLUSD",1719615032346,16.99,140.56,140.5,16.99]
["bitfinex","SOLUSD",1719615032721,16.99,140.53,140.43,17.2995607]
["bitfinex","SOLUSD",1719615032913,16.99,140.51,140.46,16.99]
["bitfinex","SOLUSD",1719615033116,16.99,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615033314,100.0,140.51,140.43,17.2995607]
["bitfinex","SOLUSD",1719615033537,16.99,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719615033750,36.99,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719615033919,20.0,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615034115,36.99,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615034347,16.99,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719615034640,36.99,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719615034810,20.0,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719615041140,15.9338,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719615041449,16.99,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615041626,20.0,140.45,140.43,0.8359607]
["bitfinex","SOLUSD",1719615044842,20.0,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615045044,36.99,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615046936,16.99,140.45,140.43,0.8359607]
["bitfinex","SOLUSD",1719615047131,20.0,140.44,140.43,0.8359607]
["bitfinex","SOLUSD",1719615073773,115.8375,140.51,140.43,0.8359607]
["bitfinex","SOLUSD",1719615073945,115.8375,140.51,140.45,16.99]
["bitfinex","SOLUSD",1719615073946,32.8275,140.51,140.45,16.99]
["bitfinex","SOLUSD",1719615074654,32.8275,140.51,140.43,0.8359607]
["bitfinex","SOLUSD",1719615075172,16.99,140.5,140.45,24.119]
["bitfinex","SOLUSD",1719615075471,20.0,140.49,140.45,24.119]
["bitfinex","SOLUSD",1719615078073,20.0,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615078244,20.0,140.5,140.46,7.129]
["bitfinex","SOLUSD",1719615080671,20.0,140.5,140.46,24.119]
["bitfinex","SOLUSD",1719615081961,16.99,140.51,140.46,24.119]
["bitfinex","SOLUSD",1719615082277,20.0,140.5,140.46,24.119]
["bitfinex","SOLUSD",1719615082851,16.99,140.51,140.46,24.119]
["bitfinex","SOLUSD",1719615083044,20.0,140.5,140.43,0.8359607]
["bitfinex","SOLUSD",1719615083245,20.0,140.5,140.43,7.9649607]
["bitfinex","SOLUSD",1719615084491,36.99,140.5,140.43,7.9649607]
["bitfinex","SOLUSD",1719615087807,36.99,140.5,140.46,7.129]
["bitfinex","SOLUSD",1719615092291,20.0,140.5,140.46,7.129]
["bitfinex","SOLUSD",1719615092912,20.0,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615092913,20.0,140.5,140.43,7.9649607]
["bitfinex","SOLUSD",1719615093189,36.99,140.5,140.44,16.99]
["bitfinex","SOLUSD",1719615093776,36.99,140.5,140.45,7.129]
["bitfinex","SOLUSD",1719615094469,16.99,140.49,140.43,0.8359607]
["bitfinex","SOLUSD",1719615094672,36.99,140.48,140.43,0.8359607]
["bitfinex","SOLUSD",1719615095001,16.99,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615097700,16.99,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719615097896,20.0,140.46,140.43,0.8359607]
["bitfinex","SOLUSD",1719615098080,20.0,140.46,140.43,7.9649607]
["bitfinex","SOLUSD",1719615098468,20.0,140.47,140.43,7.9649607]
["bitfinex","SOLUSD",1719615100204,20.0,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719615100505,20.0,140.47,140.43,24.9549607]
["bitfinex","SOLUSD",1719615100897,20.0,140.47,140.43,0.8359607]
["bitfinex","SOLUSD",1719615101283,20.0,140.47,140.43,24.9549607]
["bitfinex","SOLUSD",1719615101491,16.99,140.49,140.43,24.9549607]
["bitfinex","SOLUSD",1719615101694,20.0,140.48,140.43,24.9549607]
["bitfinex","SOLUSD",1719615102101,20.0,140.48,140.44,16.99]
["bitfinex","SOLUSD",1719615107520,20.0,140.48,140.44,17.2384124]
["bitfinex","SOLUSD",1719615109012,20.0,140.49,140.44,17.2384124]
["bitfinex","SOLUSD",1719615115396,36.99,140.49,140.44,17.2384124]
["bitfinex","SOLUSD",1719615115694,20.0,140.49,140.45,16.99]
["bitfinex","SOLUSD",1719615115889,20.0,140.5,140.45,7.129]
["bitfinex","SOLUSD",1719615116114,20.0,140.52,140.46,16.99]
["bitfinex","SOLUSD",1719615116292,16.99,140.51,140.45,16.99]
["bitfinex","SOLUSD",1719615116493,36.99,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615116692,20.0,140.5,140.45,16.99]
["bitfinex","SOLUSD",1719615116909,16.99,140.5,140.46,7.129]
["bitfinex","SOLUSD",1719615117121,20.0,140.49,140.46,7.129]
["bitfinex","SOLUSD",1719615120523,20.0,140.49,140.44,17.2384124]
["bitfinex","SOLUSD",1719615120524,20.0,140.49,140.45,7.129]
["bitfinex","SOLUSD",1719615120823,16.99,140.5,140.45,7.129]
["bitfinex","SOLUSD",1719615121007,20.0,140.49,140.45,7.129]
["bitfinex","SOLUSD",1719615122332,20.0,140.49,140.46,7.129]
["bitfinex","SOLUSD",1719615122712,20.0,140.49,140.46,7.3774124]
["bitfinex","SOLUSD",1719615133405,20.0,140.48,140.46,7.3774124]
["bitfinex","SOLUSD",1719615133720,20.0,140.5,140.46,7.3774124]
["bitfinex","SOLUSD",1719615134510,20.0,140.5,140.46,7.3914124]
["bitfinex","SOLUSD",1719615134833,16.99,140.51,140.46,7.3914124]
["bitfinex","SOLUSD",1719615135036,20.0,140.5,140.46,7.3914124]
["bitfinex","SOLUSD",1719615139040,16.99,140.51,140.46,24.3814124]
["bitfinex","SOLUSD",1719615139214,20.0,140.5,140.46,7.3914124]
["bitfinex","SOLUSD",1719615139422,20.0,140.52,140.47,24.133]
["bitfinex","SOLUSD",1719615141936,36.99,140.52,140.47,7.143]
["bitfinex","SOLUSD",1719615143434,16.99,140.51,140.46,0.2484124]
["bitfinex","SOLUSD",1719615143733,20.0,140.5,140.46,7.3914124]
["bitfinex","SOLUSD",1719615143928,20.0,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615144323,36.99,140.5,140.46,7.3914124]
["bitfinex","SOLUSD",1719615148444,36.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615148751,16.99,140.48,140.46,0.2484124]
["bitfinex","SOLUSD",1719615148927,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615169058,103.73424119,140.53,140.46,17.2384124]
["bitfinex","SOLUSD",1719615169238,36.99,140.52,140.46,17.2384124]
["bitfinex","SOLUSD",1719615169439,16.99,140.51,140.46,17.2384124]
["bitfinex","SOLUSD",1719615169661,36.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615169838,16.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615170037,20.0,140.49,140.46,0.2484124]
["bitfinex","SOLUSD",1719615171140,16.99,140.48,140.46,0.2484124]
["bitfinex","SOLUSD",1719615171340,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615179084,20.0,140.47,140.46,17.2384124]
["bitfinex","SOLUSD",1719615179261,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615181978,16.99,140.51,140.46,17.2384124]
["bitfinex","SOLUSD",1719615182159,20.0,140.5,140.46,17.2384124]
["bitfinex","SOLUSD",1719615182772,20.0,140.51,140.46,17.2384124]
["bitfinex","SOLUSD",1719615183683,36.99,140.51,140.46,17.2384124]
["bitfinex","SOLUSD",1719615188087,16.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615188287,20.0,140.49,140.46,0.2484124]
["bitfinex","SOLUSD",1719615190580,36.99,140.49,140.46,0.2484124]
["bitfinex","SOLUSD",1719615191086,16.99,140.48,140.46,0.2484124]
["bitfinex","SOLUSD",1719615191288,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615200068,16.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615200273,20.0,140.49,140.46,0.2484124]
["bitfinex","SOLUSD",1719615200788,20.0,140.49,140.46,17.2384124]
["bitfinex","SOLUSD",1719615201085,20.0,140.5,140.46,17.2384124]
["bitfinex","SOLUSD",1719615207699,20.0,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615208605,36.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615218195,20.0,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615220198,36.99,140.5,140.46,0.2484124]
["bitfinex","SOLUSD",1719615220914,16.99,140.49,140.46,0.2484124]
["bitfinex","SOLUSD",1719615221208,20.0,140.48,140.46,0.2484124]
["bitfinex","SOLUSD",1719615221411,36.99,140.48,140.46,0.2484124]
["bitfinex","SOLUSD",1719615224087,16.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615224301,36.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615227891,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615241647,36.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615242836,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615243132,36.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615245742,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615251075,36.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615252681,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615253459,36.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615253940,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615254369,36.99,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615268173,20.0,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615268355,53.317,140.47,140.46,0.2484124]
["bitfinex","SOLUSD",1719615268550,53.317,140.47,140.38,0.8405548]
["bitfinex","SOLUSD",1719615268551,100.0,140.45,140.38,0.8405548]
["bitfinex","SOLUSD",1719615268755,53.317,140.47,140.38,0.8405548]
["bitfinex","SOLUSD",1719615268756,16.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615269072,36.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615274060,16.99,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615274878,16.99,140.4,140.38,0.8405548]
["bitfinex","SOLUSD",1719615275088,100.0,140.45,140.38,0.8405548]
["bitfinex","SOLUSD",1719615275278,16.99,140.4,140.38,0.8405548]
["bitfinex","SOLUSD",1719615275473,16.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615275680,100.0,140.45,140.38,0.8405548]
["bitfinex","SOLUSD",1719615275864,20.0,140.44,140.38,0.8405548]
["bitfinex","SOLUSD",1719615276184,16.99,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615276375,20.0,140.41,140.38,7.9835548]
["bitfinex","SOLUSD",1719615276577,16.99,140.42,140.38,7.9835548]
["bitfinex","SOLUSD",1719615276963,174.0465,140.49,140.38,14.2046548]
["bitfinex","SOLUSD",1719615277278,16.99,140.43,140.38,31.1946548]
["bitfinex","SOLUSD",1719615277485,106.0865,140.49,140.38,31.1946548]
["bitfinex","SOLUSD",1719615277670,16.99,140.44,140.38,31.1946548]
["bitfinex","SOLUSD",1719615277868,20.0,140.43,140.38,31.1946548]
["bitfinex","SOLUSD",1719615278062,36.99,140.43,140.38,31.1946548]
["bitfinex","SOLUSD",1719615278263,36.99,140.43,140.38,14.2046548]
["bitfinex","SOLUSD",1719615278457,16.99,140.42,140.38,14.2046548]
["bitfinex","SOLUSD",1719615278769,20.0,140.41,140.38,14.2046548]
["bitfinex","SOLUSD",1719615279174,16.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615279484,36.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615283684,20.0,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615284871,36.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615290795,1.23935391,140.45,140.38,0.8405548]
["bitfinex","SOLUSD",1719615290992,16.99,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615292092,20.0,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615297807,36.99,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615297985,16.99,140.4,140.38,0.8405548]
["bitfinex","SOLUSD",1719615300626,36.99,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615301513,20.0,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615301811,36.99,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615302420,20.0,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615302620,16.99,140.42,140.38,7.9835548]
["bitfinex","SOLUSD",1719615302923,20.0,140.41,140.38,7.9835548]
["bitfinex","SOLUSD",1719615304385,20.0,140.42,140.38,7.9835548]
["bitfinex","SOLUSD",1719615304589,20.0,140.42,140.39,7.143]
["bitfinex","SOLUSD",1719615304900,36.99,140.44,140.39,7.143]
["bitfinex","SOLUSD",1719615305603,36.99,140.44,140.39,24.133]
["bitfinex","SOLUSD",1719615306011,36.99,140.44,140.38,0.8405548]
["bitfinex","SOLUSD",1719615306198,16.99,140.43,140.39,7.143]
["bitfinex","SOLUSD",1719615306514,20.0,140.42,140.39,7.143]
["bitfinex","SOLUSD",1719615306893,20.0,140.42,140.38,17.8305548]
["bitfinex","SOLUSD",1719615307106,20.0,140.42,140.39,7.143]
["bitfinex","SOLUSD",1719615308526,20.0,140.42,140.38,17.8305548]
["bitfinex","SOLUSD",1719615308527,20.0,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615308724,36.99,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615313253,36.99,140.42,140.38,7.9835548]
["bitfinex","SOLUSD",1719615313408,20.0,140.42,140.38,17.8305548]
["bitfinex","SOLUSD",1719615313611,20.0,140.43,140.38,17.8305548]
["bitfinex","SOLUSD",1719615314012,20.0,140.43,140.39,23.4129]
["bitfinex","SOLUSD",1719615314342,20.0,140.43,140.39,30.5559]
["bitfinex","SOLUSD",1719615315208,16.99,140.45,140.39,30.5559]
["bitfinex","SOLUSD",1719615315414,20.0,140.44,140.39,30.5559]
["bitfinex","SOLUSD",1719615316310,36.99,140.44,140.39,30.5559]
["bitfinex","SOLUSD",1719615319029,36.99,140.44,140.39,13.5659]
["bitfinex","SOLUSD",1719615320141,20.0,140.44,140.39,30.5559]
["bitfinex","SOLUSD",1719615320341,16.99,140.44,140.39,30.5559]
["bitfinex","SOLUSD",1719615320650,36.99,140.43,140.39,13.5659]
["bitfinex","SOLUSD",1719615325747,20.0,140.43,140.39,13.5659]
["bitfinex","SOLUSD",1719615329142,20.0,140.43,140.39,30.5559]
["bitfinex","SOLUSD",1719615329532,16.99,140.44,140.39,30.5559]
["bitfinex","SOLUSD",1719615329736,20.0,140.43,140.39,30.5559]
["bitfinex","SOLUSD",1719615329941,36.99,140.43,140.38,0.8405548]
["bitfinex","SOLUSD",1719615331051,36.99,140.43,140.39,7.143]
["bitfinex","SOLUSD",1719615332249,20.0,140.43,140.39,7.143]
["bitfinex","SOLUSD",1719615332623,20.0,140.43,140.39,24.133]
["bitfinex","SOLUSD",1719615333354,20.0,140.43,140.4,33.6376]
["bitfinex","SOLUSD",1719615333660,15.1998,140.5,140.41,16.99]
["bitfinex","SOLUSD",1719615333827,16.99,140.48,140.4,16.6476]
["bitfinex","SOLUSD",1719615334027,16.99,140.48,140.43,16.99]
["bitfinex","SOLUSD",1719615334550,16.99,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615334943,20.0,140.47,140.44,7.143]
["bitfinex","SOLUSD",1719615335454,20.0,140.47,140.43,16.99]
["bitfinex","SOLUSD",1719615335455,20.0,140.47,140.4,16.6476]
["bitfinex","SOLUSD",1719615335655,20.0,140.47,140.44,7.143]
["bitfinex","SOLUSD",1719615336455,20.0,140.47,140.4,16.6476]
["bitfinex","SOLUSD",1719615336658,20.0,140.47,140.44,7.143]
["bitfinex","SOLUSD",1719615338035,16.99,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615338436,20.0,140.47,140.44,7.143]
["bitfinex","SOLUSD",1719615340640,16.99,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615340841,20.0,140.47,140.44,7.143]
["bitfinex","SOLUSD",1719615343630,20.0,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615346244,20.0,140.51,140.44,7.143]
["bitfinex","SOLUSD",1719615346446,16.99,140.49,140.44,7.143]
["bitfinex","SOLUSD",1719615346640,20.0,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615346840,16.99,140.49,140.44,7.143]
["bitfinex","SOLUSD",1719615347046,20.0,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615348367,20.0,140.48,140.44,24.133]
["bitfinex","SOLUSD",1719615350161,36.99,140.48,140.4,16.6476]
["bitfinex","SOLUSD",1719615350339,36.99,140.48,140.42,16.99]
["bitfinex","SOLUSD",1719615350576,16.99,140.47,140.42,16.99]
["bitfinex","SOLUSD",1719615350767,20.0,140.46,140.42,16.99]
["bitfinex","SOLUSD",1719615351151,20.0,140.46,140.43,7.143]
["bitfinex","SOLUSD",1719615351461,16.99,140.48,140.43,7.143]
["bitfinex","SOLUSD",1719615351638,20.0,140.47,140.43,7.143]
["bitfinex","SOLUSD",1719615357146,16.99,140.48,140.43,7.143]
["bitfinex","SOLUSD",1719615357364,20.0,140.47,140.43,7.143]
["bitfinex","SOLUSD",1719615359082,20.0,140.47,140.44,16.99]
["bitfinex","SOLUSD",1719615359266,16.99,140.49,140.44,24.133]
["bitfinex","SOLUSD",1719615359468,20.0,140.5,140.44,24.133]
["bitfinex","SOLUSD",1719615359469,20.0,140.48,140.44,24.133]
["bitfinex","SOLUSD",1719615360474,20.0,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615361050,16.99,140.49,140.44,7.143]
["bitfinex","SOLUSD",1719615361252,20.0,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615362564,36.99,140.48,140.4,16.6476]
["bitfinex","SOLUSD",1719615362868,36.99,140.48,140.44,7.143]
["bitfinex","SOLUSD",1719615363382,16.99,140.47,140.42,16.99]
["bitfinex","SOLUSD",1719615363555,16.99,140.47,140.43,7.143]
["bitfinex","SOLUSD",1719615363556,20.0,140.46,140.43,7.143]
["bitfinex","SOLUSD",1719615363751,20.0,140.46,140.44,16.99]
["bitfinex","SOLUSD",1719615363975,20.0,140.46,140.45,16.99]
["bitfinex","SOLUSD",1719615364663,20.28599041,140.53,140.45,46.9796]
["bitfinex","SOLUSD",1719615364849,106.3224,140.55,140.45,46.9796]
["bitfinex","SOLUSD",1719615364850,3.72689041,140.54,140.48,16.99]
["bitfinex","SOLUSD",1719615365174,16.99,140.53,140.48,16.99]
["bitfinex","SOLUSD",1719615365756,16.99,140.53,140.48,7.143]
["bitfinex","SOLUSD",1719615366276,36.99,140.52,140.46,16.99]
["bitfinex","SOLUSD",1719615366977,36.99,140.52,140.48,7.143]
["bitfinex","SOLUSD",1719615367864,36.99,140.52,140.46,16.99]
["bitfinex","SOLUSD",1719615368071,36.99,140.52,140.47,7.143]
["bitfinex","SOLUSD",1719615370283,16.99,140.49,140.45,22.8466]
["bitfinex","SOLUSD",1719615370582,16.99,140.49,140.45,16.6464]
["bitfinex","SOLUSD",1719615371864,16.99,140.49,140.43,24.133]
["bitfinex","SOLUSD",1719615372173,16.99,140.49,140.43,7.143]
["bitfinex","SOLUSD",1719615372386,16.99,140.49,140.42,6.2002]
["bitfinex","SOLUSD",1719615372566,36.99,140.48,140.42,6.2002]
["bitfinex","SOLUSD",1719615372867,36.99,140.48,140.42,23.1902]
["bitfinex","SOLUSD",1719615373378,20.0,140.48,140.45,16.99]
["bitfinex","SOLUSD",1719615373587,20.0,140.49,140.45,16.99]
["bitfinex","SOLUSD",1719615374581,20.0,140.49,140.45,7.143]
["bitfinex","SOLUSD",1719615376359,20.0,140.49,140.46,16.6464]
["bitfinex","SOLUSD",1719615376563,16.99,140.51,140.46,16.6464]
["bitfinex","SOLUSD",1719615376765,36.99,140.5,140.46,16.6464]
["bitfinex","SOLUSD",1719615376977,20.0,140.49,140.46,16.6464]
["bitfinex","SOLUSD",1719615378088,36.99,140.49,140.45,7.143]
["bitfinex","SOLUSD",1719615378263,36.99,140.49,140.44,7.143]
["bitfinex","SOLUSD",1719615378665,16.99,140.48,140.42,22.8466]
["bitfinex","SOLUSD",1719615378877,20.0,140.49,140.42,22.8466]
["bitfinex","SOLUSD",1719615378878,16.99,140.46,140.42,22.8466]
["bitfinex","SOLUSD",1719615379261,16.99,140.46,140.42,29.9896]
["bitfinex","SOLUSD",1719615379487,20.0,140.49,140.42,39.8366]
["bitfinex","SOLUSD",1719615379686,16.99,140.48,140.43,16.99]
["bitfinex","SOLUSD",1719615380004,20.0,140.47,140.43,16.99]
["bitfinex","SOLUSD",1719615380475,20.0,140.47,140.43,7.143]
["bitfinex","SOLUSD",1719615382490,36.99,140.47,140.43,7.143]
["bitfinex","SOLUSD",1719615383464,16.99,140.45,140.39,6.5878]
["bitfinex","SOLUSD",1719615383666,16.99,140.45,140.4,24.133]
["bitfinex","SOLUSD",1719615384403,16.99,140.46,140.4,24.133]
["bitfinex","SOLUSD",1719615384608,20.0,140.45,140.4,24.133]
["bitfinex","SOLUSD",1719615386290,16.99,140.46,140.4,24.133]
["bitfinex","SOLUSD",1719615386499,20.0,140.45,140.4,24.133]
["bitfinex","SOLUSD",1719615388081,16.99,140.46,140.4,24.133]
["bitfinex","SOLUSD",1719615388381,20.0,140.45,140.4,24.133]
["bitfinex","SOLUSD",1719615390503,16.99,140.44,140.39,6.5878]
["bitfinex","SOLUSD",1719615390684,20.0,140.45,140.39,6.5878]
["bitfinex","SOLUSD",1719615390685,36.99,140.43,140.39,6.5878]
["bitfinex","SOLUSD",1719615390881,16.99,140.43,140.39,6.5878]
["bitfinex","SOLUSD",1719615391502,16.99,140.43,140.39,13.7308]
["bitfinex","SOLUSD",1719615391679,16.99,140.44,140.39,6.5878]
["bitfinex","SOLUSD",1719615391884,20.0,140.43,140.39,6.5878]
["bitfinex","SOLUSD",1719615392086,20.0,140.43,140.4,16.99]
["bitfinex","SOLUSD",1719615392616,20.0,140.44,140.41,7.143]
["bitfinex","SOLUSD",1719615392816,36.99,140.45,140.41,7.143]
["bitfinex","SOLUSD",1719615395585,36.99,140.45,140.39,6.5878]
["bitfinex","SOLUSD",1719615395586,16.99,140.44,140.39,6.5878]
["bitfinex","SOLUSD",1719615395784,16.99,140.44,140.4,7.143]
["bitfinex","SOLUSD",1719615395785,20.0,140.43,140.4,7.143]
["bitfinex","SOLUSD",1719615397999,20.0,140.44,140.4,7.143]
["bitfinex","SOLUSD",1719615399811,36.99,140.44,140.4,7.143]
["bitfinex","SOLUSD",1719615400295,16.99,140.43,140.39,6.5878]
["bitfinex","SOLUSD",1719615400614,20.0,140.42,140.39,13.7308]
["bitfinex","SOLUSD",1719615401904,20.0,140.42,140.38,16.2540548]
["bitfinex","SOLUSD",1719615402105,20.0,140.42,140.38,23.3970548]
["bitfinex","SOLUSD",1719615402490,20.0,140.42,140.38,16.2540548]
["bitfinex","SOLUSD",1719615402687,16.99,140.41,140.38,16.2540548]
["bitfinex","SOLUSD",1719615403145,16.99,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615410497,100.0,140.44,140.38,0.8405548]
["bitfinex","SOLUSD",1719615410697,16.99,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615410892,20.0,140.41,140.38,0.8405548]
["bitfinex","SOLUSD",1719615413705,20.0,140.42,140.38,24.9735548]
["bitfinex","SOLUSD",1719615415038,20.0,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615418206,20.0,140.45,140.38,0.8405548]
["bitfinex","SOLUSD",1719615418405,16.99,140.43,140.38,0.8405548]
["bitfinex","SOLUSD",1719615418622,20.0,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615420630,36.99,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615422703,20.0,140.42,140.38,0.8405548]
["bitfinex","SOLUSD",1719615428039,16.99,140.4,140.38,0.8405548]
["bitfinex","SOLUSD",1719615428216,36.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615431527,136.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615439238,36.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615439436,20.0,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615439740,36.99,140.39,140.38,0.8405548]
["bitfinex","SOLUSD",1719615446849,100.0,140.35,140.28,22.0278]
["bitfinex","SOLUSD",1719615447043,16.99,140.31,140.28,22.0278]
["bitfinex","SOLUSD",1719615447225,167.96,140.35,140.28,22.0278]
["bitfinex","SOLUSD",1719615447429,20.0,140.34,140.28,22.0278]
["bitfinex","SOLUSD",1719615449258,16.99,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615449481,20.0,140.31,140.28,22.0278]
["bitfinex","SOLUSD",1719615454551,36.99,140.34,140.28,39.0178]
["bitfinex","SOLUSD",1719615454745,16.99,140.33,140.28,39.0178]
["bitfinex","SOLUSD",1719615454948,20.0,140.32,140.28,39.0178]
["bitfinex","SOLUSD",1719615457258,36.99,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615462765,20.0,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615464097,36.99,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615468509,20.0,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615471676,36.99,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615471876,20.0,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615472104,20.0,140.34,140.28,22.0278]
["bitfinex","SOLUSD",1719615472307,16.99,140.33,140.28,39.0178]
["bitfinex","SOLUSD",1719615472520,20.0,140.32,140.28,39.0178]
["bitfinex","SOLUSD",1719615473087,20.0,140.36,140.28,39.0178]
["bitfinex","SOLUSD",1719615473283,1.23927341,140.4,140.31,16.99]
["bitfinex","SOLUSD",1719615473605,16.99,140.36,140.31,24.137]
["bitfinex","SOLUSD",1719615474183,16.99,140.35,140.28,22.0278]
["bitfinex","SOLUSD",1719615474419,16.99,140.35,140.3,16.99]
["bitfinex","SOLUSD",1719615475235,20.0,140.34,140.3,24.137]
["bitfinex","SOLUSD",1719615476024,20.0,140.34,140.28,22.0278]
["bitfinex","SOLUSD",1719615476227,36.99,140.34,140.28,22.0278]
["bitfinex","SOLUSD",1719615476432,36.99,140.34,140.29,24.137]
["bitfinex","SOLUSD",1719615476729,16.99,140.33,140.29,7.147]
["bitfinex","SOLUSD",1719615476923,36.99,140.34,140.29,24.137]
["bitfinex","SOLUSD",1719615480448,20.0,140.34,140.29,24.137]
["bitfinex","SOLUSD",1719615480620,16.99,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615480933,16.99,140.32,140.28,29.1748]
["bitfinex","SOLUSD",1719615481116,16.99,140.32,140.28,22.0278]
["bitfinex","SOLUSD",1719615481511,16.99,140.32,140.28,29.1748]
["bitfinex","SOLUSD",1719615482336,16.99,140.33,140.28,29.1748]
["bitfinex","SOLUSD",1719615482528,20.0,140.32,140.28,29.1748]
["bitfinex","SOLUSD",1719615483505,16.99,140.34,140.28,46.1648]
["bitfinex","SOLUSD",1719615483701,20.0,140.33,140.28,46.1648]
["bitfinex","SOLUSD",1719615485317,20.0,140.33,140.28,22.0278]
["bitfinex","SOLUSD",1719615485516,36.99,140.33,140.28,39.0178]
["bitfinex","SOLUSD",1719615485751,36.99,140.33,140.28,22.0278]
["bitfinex","SOLUSD",1719615486027,36.99,140.33,140.28,39.0178]
["bitfinex","SOLUSD",1719615486329,36.99,140.33,140.28,46.1648]
["bitfinex","SOLUSD",1719615487533,20.0,140.33,140.28,46.1648]
["bitfinex","SOLUSD",1719615487829,36.99,140.33,140.28,46.1648]
["bitfinex","SOLUSD",1719615488321,36.99,140.33,140.29,7.147]
["bitfinex","SOLUSD",1719615488519,36.99,140.33,140.28,22.0278]
["bitfinex","SOLUSD",1719615488835,20.0,140.33,140.29,18.41531101]
["bitfinex","SOLUSD",1719615489133,20.0,140.34,140.3,1.42528445]
["bitfinex","SOLUSD",1719615489343,20.0,140.34,140.3,8.57228445]
["bitfinex","SOLUSD",1719615489529,16.99,140.35,140.3,8.57228445]
["bitfinex","SOLUSD",1719615489730,20.0,140.34,140.3,8.57228445]
["bitfinex","SOLUSD",1719615492814,36.99,140.34,140.3,8.57228445]
["bitfinex","SOLUSD",1719615493826,20.0,140.34,140.3,8.57228445]
["bitfinex","SOLUSD",1719615494028,20.0,140.37,140.3,8.57228445]
["bitfinex","SOLUSD",1719615494646,16.99,140.35,140.31,7.147]
["bitfinex","SOLUSD",1719615494823,20.0,140.34,140.31,7.147]
["bitfinex","SOLUSD",1719615495146,20.0,140.34,140.32,1.42512387]
["bitfinex","SOLUSD",1719615495442,20.0,140.35,140.32,1.42512387]
["bitfinex","SOLUSD",1719615495819,20.0,140.36,140.32,8.57212387]
["bitfinex","SOLUSD",1719615496144,18.87555438,140.42,140.35,16.99]
["bitfinex","SOLUSD",1719615496347,16.99,140.4,140.36,7.147]
["bitfinex","SOLUSD",1719615496548,16.99,140.41,140.36,18.41471668]
["bitfinex","SOLUSD",1719615497045,16.99,140.42,140.37,7.147]
["bitfinex","SOLUSD",1719615497932,20.0,140.41,140.37,7.147]
["bitfinex","SOLUSD",1719615498241,36.99,140.41,140.37,7.147]
["bitfinex","SOLUSD",1719615502718,20.0,140.41,140.37,7.147]
["bitfinex","SOLUSD",1719615503051,16.99,140.42,140.37,7.147]
["bitfinex","SOLUSD",1719615503239,20.0,140.41,140.37,7.147]
["bitfinex","SOLUSD",1719615504853,20.0,140.41,140.37,16.99]
["bitfinex","SOLUSD",1719615505061,36.99,140.41,140.37,7.147]
["bitfinex","SOLUSD",1719615509357,16.99,140.4,140.37,7.147]
["bitfinex","SOLUSD",1719615509559,20.0,140.39,140.37,7.147]
["bitfinex","SOLUSD",1719615510254,20.0,140.39,140.36,7.147]
["bitfinex","SOLUSD",1719615514361,20.0,140.4,140.36,7.147]
["bitfinex","SOLUSD",1719615517335,136.99,140.4,140.32,21.5133]
["bitfinex","SOLUSD",1719615517557,16.99,140.37,140.33,7.147]
["bitfinex","SOLUSD",1719615517733,20.0,140.36,140.33,16.99]
["bitfinex","SOLUSD",1719615518277,20.0,140.37,140.33,16.99]
["bitfinex","SOLUSD",1719615518443,20.0,140.38,140.34,7.147]
["bitfinex","SOLUSD",1719615525743,20.0,140.38,140.33,24.137]
["bitfinex","SOLUSD",1719615526148,36.99,140.38,140.33,7.147]
["bitfinex","SOLUSD",1719615526753,20.0,140.38,140.33,7.147]
["bitfinex","SOLUSD",1719615526957,16.99,140.38,140.33,7.147]
["bitfinex","SOLUSD",1719615527174,20.0,140.37,140.33,7.147]
["bitfinex","SOLUSD",1719615528955,36.99,140.37,140.33,7.147]
["bitfinex","SOLUSD",1719615529170,36.99,140.37,140.32,21.5133]
["bitfinex","SOLUSD",1719615533162,36.99,140.37,140.32,38.5033]
["bitfinex","SOLUSD",1719615533364,20.0,140.37,140.32,45.6503]
["bitfinex","SOLUSD",1719615536497,36.99,140.37,140.32,45.6503]
["bitfinex","SOLUSD",1719615542378,16.99,140.36,140.32,21.5133]
["bitfinex","SOLUSD",1719615542577,20.0,140.35,140.32,21.5133]
["bitfinex","SOLUSD",1719615543291,36.99,140.35,140.32,15.1365]
["bitfinex","SOLUSD",1719615543786,20.0,140.35,140.32,15.1365]
["bitfinex","SOLUSD",1719615551583,20.0,140.36,140.32,15.1365]
["bitfinex","SOLUSD",1719615553101,36.99,140.36,140.32,15.1365]
["bitfinex","SOLUSD",1719615559093,16.99,140.35,140.32,15.1365]
["bitfinex","SOLUSD",1719615559296,20.0,140.36,140.29,6.5257]
["bitfinex","SOLUSD",1719615559297,36.99,140.34,140.29,30.6627]
["bitfinex","SOLUSD",1719615559596,16.99,140.34,140.29,30.6627]
["bitfinex","SOLUSD",1719615560486,16.99,140.35,140.29,6.5257]
["bitfinex","SOLUSD",1719615560827,20.0,140.34,140.29,6.5257]
["bitfinex","SOLUSD",1719615561007,20.0,140.34,140.29,23.5157]
["bitfinex","SOLUSD",1719615561705,20.0,140.34,140.29,30.6627]
["bitfinex","SOLUSD",1719615567695,20.0,140.37,140.29,30.6627]
["bitfinex","SOLUSD",1719615567898,16.99,140.35,140.29,30.6627]
["bitfinex","SOLUSD",1719615568084,20.0,140.34,140.29,30.6627]
["bitfinex","SOLUSD",1719615569494,16.99,140.35,140.29,30.6627]
["bitfinex","SOLUSD",1719615569690,16.99,140.34,140.29,30.6627]
["bitfinex","SOLUSD",1719615576804,16.99,140.34,140.29,23.5157]
["bitfinex","SOLUSD",1719615577004,16.99,140.34,140.3,7.147]
["bitfinex","SOLUSD",1719615578319,100.0,140.38,140.28,15.7066]
["bitfinex","SOLUSD",1719615578320,16.99,140.35,140.28,15.7066]
["bitfinex","SOLUSD",1719615578521,16.99,140.31,140.28,15.7066]
["bitfinex","SOLUSD",1719615579400,20.0,140.34,140.28,15.7066]
["bitfinex","SOLUSD",1719615579598,100.0,140.36,140.28,15.7066]
["bitfinex","SOLUSD",1719615579599,16.99,140.32,140.28,15.7066]
["bitfinex","SOLUSD",1719615582908,20.0,140.31,140.25,22.8434]
["bitfinex","SOLUSD",1719615583106,16.99,140.3,140.26,7.147]
["bitfinex","SOLUSD",1719615590234,16.99,140.3,140.25,29.9904]
["bitfinex","SOLUSD",1719615590535,16.99,140.3,140.25,46.9804]
["bitfinex","SOLUSD",1719615591622,16.99,140.3,140.24,0.8405548]
["bitfinex","SOLUSD",1719615591623,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615591824,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615593928,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615595933,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615596139,36.99,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615596321,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615597847,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615598046,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615601042,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615601228,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615602345,36.99,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615603549,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615604344,36.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615606433,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615606746,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615609448,36.99,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615610426,16.99,140.25,140.24,0.8405548]
["bitfinex","SOLUSD",1719615610626,36.99,140.25,140.24,0.8405548]
["bitfinex","SOLUSD",1719615614255,20.0,140.25,140.24,0.8405548]
["bitfinex","SOLUSD",1719615614553,36.99,140.25,140.24,0.8405548]
["bitfinex","SOLUSD",1719615615129,22.6233,140.32,140.24,0.8405548]
["bitfinex","SOLUSD",1719615615349,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615615548,16.99,140.29,140.24,0.8405548]
["bitfinex","SOLUSD",1719615615735,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615616256,122.6233,140.32,140.24,0.8405548]
["bitfinex","SOLUSD",1719615616629,16.99,140.29,140.24,0.8405548]
["bitfinex","SOLUSD",1719615616950,16.99,140.29,140.24,19.25568058]
["bitfinex","SOLUSD",1719615618032,16.99,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615620131,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615620332,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615620960,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615621155,36.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615621333,20.0,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615621534,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615621827,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615622451,20.0,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615622850,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615623157,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615623351,20.0,140.27,140.25,16.458]
["bitfinex","SOLUSD",1719615623851,20.0,140.29,140.25,16.458]
["bitfinex","SOLUSD",1719615624058,16.99,140.3,140.25,16.458]
["bitfinex","SOLUSD",1719615624360,20.0,140.29,140.25,16.458]
["bitfinex","SOLUSD",1719615624756,1.23943826,140.35,140.26,16.99]
["bitfinex","SOLUSD",1719615624967,1.23943826,140.35,140.25,16.458]
["bitfinex","SOLUSD",1719615624968,16.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719615625343,16.99,140.3,140.25,33.448]
["bitfinex","SOLUSD",1719615625543,16.99,140.3,140.26,7.147]
["bitfinex","SOLUSD",1719615628264,16.99,140.31,140.26,7.147]
["bitfinex","SOLUSD",1719615628759,16.99,140.31,140.25,34.87377898]
["bitfinex","SOLUSD",1719615628760,15.5811,140.36,140.28,16.99]
["bitfinex","SOLUSD",1719615628961,16.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719615629269,36.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719615629468,20.0,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719615629972,20.0,140.31,140.27,7.147]
["bitfinex","SOLUSD",1719615630944,20.0,140.31,140.28,7.147]
["bitfinex","SOLUSD",1719615631740,20.0,140.31,140.25,16.458]
["bitfinex","SOLUSD",1719615632164,20.0,140.31,140.28,24.137]
["bitfinex","SOLUSD",1719615632468,20.0,140.32,140.28,24.137]
["bitfinex","SOLUSD",1719615632864,20.0,140.32,140.25,16.458]
["bitfinex","SOLUSD",1719615633166,20.0,140.32,140.28,24.137]
["bitfinex","SOLUSD",1719615634265,20.0,140.32,140.29,16.99]
["bitfinex","SOLUSD",1719615634448,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719615634968,20.0,140.33,140.3,16.99]
["bitfinex","SOLUSD",1719615635162,20.0,140.34,140.3,16.99]
["bitfinex","SOLUSD",1719615635950,23.73188918,140.38,140.3,39.5064]
["bitfinex","SOLUSD",1719615636158,20.0801714,140.37,140.32,16.99]
["bitfinex","SOLUSD",1719615636344,20.0,140.36,140.32,24.137]
["bitfinex","SOLUSD",1719615637266,20.0,140.36,140.32,7.147]
["bitfinex","SOLUSD",1719615637448,16.99,140.36,140.32,7.147]
["bitfinex","SOLUSD",1719615637643,20.0,140.35,140.32,7.147]
["bitfinex","SOLUSD",1719615638069,4.97132389,140.42,140.32,7.147]
["bitfinex","SOLUSD",1719615638369,4.97132389,140.42,140.3,22.5164]
["bitfinex","SOLUSD",1719615638370,16.99,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719615638744,15.3374,140.43,140.34,16.99]
["bitfinex","SOLUSD",1719615638949,16.99,140.4,140.35,16.99]
["bitfinex","SOLUSD",1719615639351,16.99,140.4,140.3,22.5164]
["bitfinex","SOLUSD",1719615639352,16.99,140.38,140.33,7.147]
["bitfinex","SOLUSD",1719615639546,20.0,140.37,140.33,7.147]
["bitfinex","SOLUSD",1719615639777,20.0,140.37,140.32,16.99]
["bitfinex","SOLUSD",1719615640346,20.0,140.37,140.33,7.147]
["bitfinex","SOLUSD",1719615640954,20.0,140.4,140.33,7.147]
["bitfinex","SOLUSD",1719615641759,16.99,140.34,140.3,22.5164]
["bitfinex","SOLUSD",1719615641972,20.0,140.33,140.3,29.6634]
["bitfinex","SOLUSD",1719615642780,20.0,140.33,140.3,23.605]
["bitfinex","SOLUSD",1719615643566,36.99,140.33,140.3,23.605]
["bitfinex","SOLUSD",1719615643773,36.99,140.33,140.3,16.458]
["bitfinex","SOLUSD",1719615643979,36.99,140.33,140.27,6.5191]
["bitfinex","SOLUSD",1719615643980,16.99,140.32,140.27,6.5191]
["bitfinex","SOLUSD",1719615644156,20.0,140.31,140.27,6.5191]
["bitfinex","SOLUSD",1719615644873,20.0,140.31,140.28,7.147]
["bitfinex","SOLUSD",1719615645178,20.0,140.31,140.28,16.99]
["bitfinex","SOLUSD",1719615645350,20.0,140.32,140.28,16.99]
["bitfinex","SOLUSD",1719615646046,20.0,140.32,140.29,7.147]
["bitfinex","SOLUSD",1719615646451,36.99,140.32,140.27,6.5191]
["bitfinex","SOLUSD",1719615646669,36.99,140.32,140.27,23.5091]
["bitfinex","SOLUSD",1719615647075,36.99,140.32,140.28,7.147]
["bitfinex","SOLUSD",1719615647249,36.99,140.32,140.27,23.5091]
["bitfinex","SOLUSD",1719615647987,36.99,140.32,140.27,30.6561]
["bitfinex","SOLUSD",1719615651389,20.0,140.32,140.27,30.6561]
["bitfinex","SOLUSD",1719615651680,20.0,140.32,140.27,23.5091]
["bitfinex","SOLUSD",1719615651886,20.0,140.32,140.28,24.137]
["bitfinex","SOLUSD",1719615652059,20.0,140.33,140.28,24.137]
["bitfinex","SOLUSD",1719615652260,36.99,140.33,140.28,24.137]
["bitfinex","SOLUSD",1719615652497,36.99,140.33,140.27,6.5191]
["bitfinex","SOLUSD",1719615652669,16.99,140.32,140.27,23.5091]
["bitfinex","SOLUSD",1719615652994,20.0,140.31,140.27,30.6561]
["bitfinex","SOLUSD",1719615655361,20.0,140.32,140.27,30.6561]
["bitfinex","SOLUSD",1719615658289,20.0,140.32,140.27,23.5091]
["bitfinex","SOLUSD",1719615658589,20.0,140.32,140.28,7.147]
["bitfinex","SOLUSD",1719615659293,36.99,140.32,140.28,7.147]
["bitfinex","SOLUSD",1719615659507,36.99,140.32,140.27,23.5091]
["bitfinex","SOLUSD",1719615659508,16.99,140.29,140.24,0.8405548]
["bitfinex","SOLUSD",1719615659788,16.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615659995,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615664601,20.0,140.27,140.24,17.8305548]
["bitfinex","SOLUSD",1719615664807,16.99,140.29,140.24,17.8305548]
["bitfinex","SOLUSD",1719615664979,20.0,140.28,140.24,24.9775548]
["bitfinex","SOLUSD",1719615665301,36.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615670785,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615671102,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615678310,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615682292,16.99,140.29,140.24,17.8305548]
["bitfinex","SOLUSD",1719615682492,20.0,140.28,140.24,17.8305548]
["bitfinex","SOLUSD",1719615683607,20.0,140.28,140.24,24.9775548]
["bitfinex","SOLUSD",1719615684408,20.0,140.28,140.24,17.8305548]
["bitfinex","SOLUSD",1719615684610,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615684811,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615690991,100.0,140.29,140.24,0.8405548]
["bitfinex","SOLUSD",1719615690992,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615691194,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615692105,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615695592,36.99,140.28,140.24,0.8405548]
["bitfinex","SOLUSD",1719615697105,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615697303,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615706327,16.99,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615706638,20.0,140.26,140.24,0.8405548]
["bitfinex","SOLUSD",1719615710640,20.0,140.27,140.24,0.8405548]
["bitfinex","SOLUSD",1719615714039,116.99,140.25,140.24,0.8405548]
["bitfinex","SOLUSD",1719615714364,116.99,140.25,140.08,100.0]
["bitfinex","SOLUSD",1719615714365,100.0,140.22,140.14,15.7922]
["bitfinex","SOLUSD",1719615714656,16.99,140.18,140.14,15.7922]
["bitfinex","SOLUSD",1719615715046,20.0,140.17,140.14,15.7922]
["bitfinex","SOLUSD",1719615715222,20.0,140.17,140.12,6.4031]
["bitfinex","SOLUSD",1719615715548,100.0,140.19,140.1,16.6327548]
["bitfinex","SOLUSD",1719615715549,20.0,140.18,140.1,16.6327548]
["bitfinex","SOLUSD",1719615715742,16.99,140.15,140.1,16.6327548]
["bitfinex","SOLUSD",1719615715945,20.0,140.14,140.1,16.6327548]
["bitfinex","SOLUSD",1719615717053,20.0,140.14,140.1,33.6227548]
["bitfinex","SOLUSD",1719615717944,36.99,140.14,140.1,16.6327548]
["bitfinex","SOLUSD",1719615721146,36.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615721339,16.99,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615721653,20.0,140.12,140.1,0.8405548]
["bitfinex","SOLUSD",1719615722526,16.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615722726,20.0,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615723841,20.0,140.16,140.1,0.8405548]
["bitfinex","SOLUSD",1719615724034,16.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615724348,20.0,140.13,140.1,17.8305548]
["bitfinex","SOLUSD",1719615724936,20.0,140.14,140.1,17.8305548]
["bitfinex","SOLUSD",1719615725327,20.0,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615725554,36.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615729352,16.99,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615729653,20.0,140.12,140.1,0.8405548]
["bitfinex","SOLUSD",1719615730743,16.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615730976,20.0,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615731544,16.99,140.15,140.1,0.8405548]
["bitfinex","SOLUSD",1719615731746,20.0,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615733556,16.99,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615733757,20.0,140.12,140.1,0.8405548]
["bitfinex","SOLUSD",1719615733960,36.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615734558,20.0,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615734735,36.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615734935,20.0,140.14,140.11,16.99]
["bitfinex","SOLUSD",1719615735138,16.99,140.17,140.11,16.99]
["bitfinex","SOLUSD",1719615735438,36.99,140.16,140.1,0.8405548]
["bitfinex","SOLUSD",1719615736154,16.99,140.15,140.1,0.8405548]
["bitfinex","SOLUSD",1719615736355,36.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615737672,20.0,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615737967,16.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615738165,20.0,140.13,140.1,17.8305548]
["bitfinex","SOLUSD",1719615738761,20.0,140.14,140.1,17.8305548]
["bitfinex","SOLUSD",1719615742073,16.99,140.16,140.11,16.99]
["bitfinex","SOLUSD",1719615742272,20.0,140.15,140.1,0.8405548]
["bitfinex","SOLUSD",1719615742461,16.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615742661,20.0,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615743149,20.0,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615744157,36.99,140.14,140.1,0.8405548]
["bitfinex","SOLUSD",1719615744458,16.99,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615744658,20.0,140.12,140.1,0.8405548]
["bitfinex","SOLUSD",1719615745972,20.0,140.13,140.1,0.8405548]
["bitfinex","SOLUSD",1719615748874,16.99,140.12,140.1,0.8405548]
["bitfinex","SOLUSD",1719615749080,20.0,140.11,140.1,0.8405548]
["bitfinex","SOLUSD",1719615751989,36.99,140.11,140.1,0.8405548]
["bitfinex","SOLUSD",1719615752183,136.99,140.11,140.1,0.8405548]
["bitfinex","SOLUSD",1719615755761,136.99,140.11,139.99,16.4809]
["bitfinex","SOLUSD",1719615755762,100.0,140.08,139.99,16.4809]
["bitfinex","SOLUSD",1719615755965,16.99,140.05,139.99,40.6339]
["bitfinex","SOLUSD",1719615756167,20.0,140.04,140.0,16.99]
["bitfinex","SOLUSD",1719615756875,20.0,140.05,140.0,16.99]
["bitfinex","SOLUSD",1719615757084,20.0,140.05,139.99,16.4809]
["bitfinex","SOLUSD",1719615757258,20.0,140.05,140.0,16.99]
["bitfinex","SOLUSD",1719615757459,16.99,140.06,140.0,16.99]
["bitfinex","SOLUSD",1719615757660,20.0,140.05,140.0,16.99]
["bitfinex","SOLUSD",1719615758160,20.0,140.05,140.0,24.153]
["bitfinex","SOLUSD",1719615758361,8.048,140.11,140.01,6.4085]
["bitfinex","SOLUSD",1719615758567,16.99,140.07,140.02,16.99]
["bitfinex","SOLUSD",1719615759163,16.99,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719615760088,20.0,140.07,140.04,7.163]
["bitfinex","SOLUSD",1719615760253,7.45320135,140.14,140.06,16.99]
["bitfinex","SOLUSD",1719615760461,16.99,140.12,140.06,30.6698]
["bitfinex","SOLUSD",1719615760662,16.99,140.12,140.06,23.5068]
["bitfinex","SOLUSD",1719615760863,16.99,140.12,140.07,7.163]
["bitfinex","SOLUSD",1719615761286,16.99,140.12,140.07,24.153]
["bitfinex","SOLUSD",1719615762367,20.0,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719615762575,36.99,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719615762764,20.0,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719615762966,16.99,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719615763180,20.0,140.1,140.06,6.5168]
["bitfinex","SOLUSD",1719615763361,20.0,140.1,140.06,23.5068]
["bitfinex","SOLUSD",1719615763561,20.0,140.1,140.07,7.163]
["bitfinex","SOLUSD",1719615763763,20.0,140.1,140.06,6.5168]
["bitfinex","SOLUSD",1719615763958,20.0,140.1,140.06,23.5068]
["bitfinex","SOLUSD",1719615764561,20.0,140.1,140.07,7.163]
["bitfinex","SOLUSD",1719615767289,20.0,140.1,140.07,24.153]
["bitfinex","SOLUSD",1719615767588,20.0,140.11,140.07,24.153]
["bitfinex","SOLUSD",1719615768165,20.0,140.11,140.06,6.5168]
["bitfinex","SOLUSD",1719615768367,4.94550573,140.17,140.07,16.5374]
["bitfinex","SOLUSD",1719615768590,16.99,140.17,140.12,16.99]
["bitfinex","SOLUSD",1719615768883,15.8263,140.2,140.12,16.99]
["bitfinex","SOLUSD",1719615769069,16.99,140.18,140.13,7.163]
["bitfinex","SOLUSD",1719615769887,20.0,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719615770074,36.99,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719615770277,36.99,140.17,140.12,16.99]
["bitfinex","SOLUSD",1719615770278,36.99,140.17,140.12,7.163]
["bitfinex","SOLUSD",1719615770577,16.99,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615770783,20.0,140.15,140.12,7.163]
["bitfinex","SOLUSD",1719615771670,16.99,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615771870,20.0,140.19,140.12,7.163]
["bitfinex","SOLUSD",1719615771871,20.0,140.15,140.12,7.163]
["bitfinex","SOLUSD",1719615772504,20.0,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615773496,36.99,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615775304,36.99,140.16,140.07,84.4974]
["bitfinex","SOLUSD",1719615775473,36.99,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615775672,20.0,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615775890,16.99,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615776108,20.0,140.15,140.12,7.163]
["bitfinex","SOLUSD",1719615776776,20.0,140.16,140.12,7.163]
["bitfinex","SOLUSD",1719615778879,20.0,140.16,140.07,84.4974]
["bitfinex","SOLUSD",1719615778880,7.44976306,140.21,140.13,33.5274]
["bitfinex","SOLUSD",1719615779084,7.44976306,140.21,140.14,16.99]
["bitfinex","SOLUSD",1719615779396,16.99,140.2,140.15,16.99]
["bitfinex","SOLUSD",1719615779596,22.1135,140.24,140.16,16.99]
["bitfinex","SOLUSD",1719615779786,16.99,140.21,140.16,16.99]
["bitfinex","SOLUSD",1719615781101,16.99,140.2,140.15,16.99]
["bitfinex","SOLUSD",1719615781400,16.99,140.2,140.14,16.99]
["bitfinex","SOLUSD",1719615781990,20.0,140.19,140.15,7.163]
["bitfinex","SOLUSD",1719615783090,20.0,140.19,140.16,7.163]
["bitfinex","SOLUSD",1719615783290,20.0,140.2,140.16,16.99]
["bitfinex","SOLUSD",1719615783482,36.99,140.23,140.17,24.153]
["bitfinex","SOLUSD",1719615784587,36.99,140.23,140.14,16.99]
["bitfinex","SOLUSD",1719615784588,20.0,140.23,140.19,24.153]
["bitfinex","SOLUSD",1719615784791,16.99,140.25,140.19,24.153]
["bitfinex","SOLUSD",1719615785010,22.8485,140.28,140.19,24.153]
["bitfinex","SOLUSD",1719615785189,22.8485,140.28,140.2,24.153]
["bitfinex","SOLUSD",1719615785383,16.99,140.26,140.2,24.153]
["bitfinex","SOLUSD",1719615785583,16.99,140.26,140.21,16.99]
["bitfinex","SOLUSD",1719615785882,116.4406,140.31,140.21,16.99]
["bitfinex","SOLUSD",1719615786081,16.99,140.27,140.21,16.99]
["bitfinex","SOLUSD",1719615786482,16.99,140.27,140.22,16.99]
["bitfinex","SOLUSD",1719615787006,20.0,140.26,140.22,16.99]
["bitfinex","SOLUSD",1719615787505,20.0,140.26,140.21,16.99]
["bitfinex","SOLUSD",1719615788095,20.0,140.26,140.19,7.163]
["bitfinex","SOLUSD",1719615788307,16.99,140.27,140.22,16.99]
["bitfinex","SOLUSD",1719615788499,20.0,140.26,140.23,7.163]
["bitfinex","SOLUSD",1719615788896,20.0,140.26,140.23,24.153]
["bitfinex","SOLUSD",1719615789096,16.99,140.29,140.24,7.163]
["bitfinex","SOLUSD",1719615789404,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719615789784,36.99,140.28,140.23,16.4715]
["bitfinex","SOLUSD",1719615789986,36.99,140.28,140.23,33.4615]
["bitfinex","SOLUSD",1719615790204,36.99,140.28,140.23,40.6245]
["bitfinex","SOLUSD",1719615790607,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719615790810,116.4406,140.31,140.24,16.99]
["bitfinex","SOLUSD",1719615790811,16.99,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719615791104,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719615792104,122.8485,140.37,140.25,6.2405]
["bitfinex","SOLUSD",1719615792304,16.99,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719615793552,16.99,140.34,140.3,7.163]
["bitfinex","SOLUSD",1719615793713,16.99,140.33,140.28,16.4715]
["bitfinex","SOLUSD",1719615794317,16.99,140.33,140.28,23.6345]
["bitfinex","SOLUSD",1719615794318,20.0,140.32,140.28,23.6345]
["bitfinex","SOLUSD",1719615794520,20.0,140.32,140.28,40.6245]
["bitfinex","SOLUSD",1719615794811,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719615795311,20.0,140.33,140.29,24.153]
["bitfinex","SOLUSD",1719615795706,16.99,140.34,140.29,24.153]
["bitfinex","SOLUSD",1719615796014,20.0,140.33,140.29,24.153]
["bitfinex","SOLUSD",1719615796810,20.0,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615797121,36.99,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615797611,20.0,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615797809,16.99,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615798005,20.0,140.32,140.29,7.163]
["bitfinex","SOLUSD",1719615800005,20.0,140.32,140.28,16.4715]
["bitfinex","SOLUSD",1719615800208,36.99,140.32,140.29,7.163]
["bitfinex","SOLUSD",1719615801057,36.99,140.32,140.25,22.8968]
["bitfinex","SOLUSD",1719615801058,20.0,140.32,140.25,22.8968]
["bitfinex","SOLUSD",1719615801207,16.99,140.27,140.22,33.6463]
["bitfinex","SOLUSD",1719615801419,20.0,140.26,140.22,16.6563]
["bitfinex","SOLUSD",1719615801601,20.0,140.26,140.22,33.6463]
["bitfinex","SOLUSD",1719615802000,20.0,140.26,140.23,7.163]
["bitfinex","SOLUSD",1719615802702,20.0,140.26,140.22,16.6563]
["bitfinex","SOLUSD",1719615802900,16.99,140.3,140.22,16.6563]
["bitfinex","SOLUSD",1719615803219,20.0,140.29,140.23,7.163]
["bitfinex","SOLUSD",1719615803609,20.0,140.29,140.26,16.99]
["bitfinex","SOLUSD",1719615803817,16.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719615804024,36.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615804927,36.99,140.3,140.22,16.6563]
["bitfinex","SOLUSD",1719615805119,36.99,140.3,140.25,7.163]
["bitfinex","SOLUSD",1719615805509,36.99,140.3,140.22,16.6563]
["bitfinex","SOLUSD",1719615805510,16.99,140.26,140.22,16.6563]
["bitfinex","SOLUSD",1719615805708,20.0,140.25,140.22,16.6563]
["bitfinex","SOLUSD",1719615806098,20.0,140.25,140.23,7.163]
["bitfinex","SOLUSD",1719615806400,16.99,140.3,140.24,16.99]
["bitfinex","SOLUSD",1719615806605,20.0,140.29,140.25,16.99]
["bitfinex","SOLUSD",1719615807127,20.0,140.29,140.25,24.153]
["bitfinex","SOLUSD",1719615809409,20.0,140.32,140.25,24.153]
["bitfinex","SOLUSD",1719615809614,16.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719615809921,36.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615810119,16.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615810318,20.0,140.29,140.25,24.153]
["bitfinex","SOLUSD",1719615810516,36.99,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615810914,20.0,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615811114,16.99,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615811418,20.0,140.28,140.25,7.163]
["bitfinex","SOLUSD",1719615812310,16.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615812518,20.0,140.29,140.25,24.153]
["bitfinex","SOLUSD",1719615813416,16.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719615813625,20.0,140.3,140.26,16.99]
["bitfinex","SOLUSD",1719615814229,20.0,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615816438,16.99,140.31,140.25,24.153]
["bitfinex","SOLUSD",1719615816611,20.0,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615817435,36.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615818841,16.99,140.28,140.23,16.99]
["bitfinex","SOLUSD",1719615819016,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719615819214,20.0,140.27,140.24,16.99]
["bitfinex","SOLUSD",1719615819415,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719615819930,20.0,140.28,140.25,7.163]
["bitfinex","SOLUSD",1719615820618,20.0,140.33,140.25,24.153]
["bitfinex","SOLUSD",1719615820819,16.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615821026,20.0,140.29,140.25,24.153]
["bitfinex","SOLUSD",1719615822811,20.0,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615823734,36.99,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615825632,36.99,140.29,140.23,16.99]
["bitfinex","SOLUSD",1719615825633,36.99,140.29,140.24,7.163]
["bitfinex","SOLUSD",1719615827215,36.99,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615838138,36.99,140.29,140.23,7.163]
["bitfinex","SOLUSD",1719615838318,36.99,140.29,140.23,24.153]
["bitfinex","SOLUSD",1719615840022,20.0,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615840245,36.99,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615841553,36.99,140.29,140.23,24.153]
["bitfinex","SOLUSD",1719615844341,36.99,140.29,140.22,16.6563]
["bitfinex","SOLUSD",1719615844342,16.99,140.28,140.22,16.6563]
["bitfinex","SOLUSD",1719615844551,16.99,140.26,140.21,16.99]
["bitfinex","SOLUSD",1719615844851,20.0,140.25,140.21,16.99]
["bitfinex","SOLUSD",1719615845434,20.0,140.25,140.22,7.163]
["bitfinex","SOLUSD",1719615846165,20.0,140.25,140.21,16.99]
["bitfinex","SOLUSD",1719615846334,20.0,140.26,140.21,16.99]
["bitfinex","SOLUSD",1719615846669,20.0,140.26,140.18,16.2579]
["bitfinex","SOLUSD",1719615846972,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719615847657,20.0,140.28,140.25,7.163]
["bitfinex","SOLUSD",1719615849256,20.0,140.28,140.23,16.99]
["bitfinex","SOLUSD",1719615849450,16.99,140.26,140.22,7.163]
["bitfinex","SOLUSD",1719615849761,20.0,140.25,140.22,7.163]
["bitfinex","SOLUSD",1719615850138,20.0,140.25,140.22,24.153]
["bitfinex","SOLUSD",1719615850459,20.0,140.26,140.23,7.163]
["bitfinex","SOLUSD",1719615850634,20.0,140.27,140.23,7.163]
["bitfinex","SOLUSD",1719615852171,16.99,140.31,140.23,16.2579]
["bitfinex","SOLUSD",1719615852448,16.99,140.31,140.25,16.99]
["bitfinex","SOLUSD",1719615852869,16.99,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719615853033,16.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719615853234,16.99,140.29,140.24,24.153]
["bitfinex","SOLUSD",1719615853533,16.99,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719615854158,16.99,140.29,140.24,24.153]
["bitfinex","SOLUSD",1719615856472,16.99,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719615856656,20.0,140.29,140.25,16.99]
["bitfinex","SOLUSD",1719615856840,20.0,140.29,140.25,24.153]
["bitfinex","SOLUSD",1719615857044,20.0,140.29,140.27,16.99]
["bitfinex","SOLUSD",1719615857265,20.0,140.31,140.27,16.99]
["bitfinex","SOLUSD",1719615857470,20.0,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719615857977,20.0,140.32,140.27,24.153]
["bitfinex","SOLUSD",1719615859165,20.0,140.32,140.28,7.163]
["bitfinex","SOLUSD",1719615859460,16.99,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719615859638,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719615859838,36.99,140.35,140.29,16.99]
["bitfinex","SOLUSD",1719615862951,20.0,140.35,140.3,16.99]
["bitfinex","SOLUSD",1719615863146,20.0,140.35,140.31,7.163]
["bitfinex","SOLUSD",1719615863747,20.0,140.35,140.31,16.99]
["bitfinex","SOLUSD",1719615864149,116.4255,140.39,140.28,15.992]
["bitfinex","SOLUSD",1719615864462,16.99,140.35,140.3,16.99]
["bitfinex","SOLUSD",1719615865253,16.99,140.35,140.31,7.163]
["bitfinex","SOLUSD",1719615865563,20.0,140.34,140.31,7.163]
["bitfinex","SOLUSD",1719615866348,36.99,140.34,140.28,15.992]
["bitfinex","SOLUSD",1719615866544,16.99,140.33,140.28,15.992]
["bitfinex","SOLUSD",1719615866851,20.0,140.32,140.28,32.982]
["bitfinex","SOLUSD",1719615867456,20.0,140.32,140.29,7.163]
["bitfinex","SOLUSD",1719615868075,16.99,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615868270,20.0,140.32,140.29,7.163]
["bitfinex","SOLUSD",1719615868455,20.0,140.32,140.28,32.982]
["bitfinex","SOLUSD",1719615868775,20.0,140.32,140.29,7.163]
["bitfinex","SOLUSD",1719615870174,20.0,140.32,140.28,32.982]
["bitfinex","SOLUSD",1719615870351,20.0,140.32,140.3,24.153]
["bitfinex","SOLUSD",1719615870552,20.0,140.34,140.3,16.99]
["bitfinex","SOLUSD",1719615870981,20.0,140.34,140.31,16.99]
["bitfinex","SOLUSD",1719615871159,20.0,140.34,140.28,32.982]
["bitfinex","SOLUSD",1719615871160,16.4255,140.39,140.33,16.99]
["bitfinex","SOLUSD",1719615871364,33.4155,140.39,140.32,7.163]
["bitfinex","SOLUSD",1719615871676,33.4155,140.39,140.32,24.153]
["bitfinex","SOLUSD",1719615871677,16.99,140.37,140.32,24.153]
["bitfinex","SOLUSD",1719615872553,20.0,140.36,140.32,24.153]
["bitfinex","SOLUSD",1719615872768,16.99,140.35,140.28,15.992]
["bitfinex","SOLUSD",1719615872958,20.0,140.34,140.31,7.163]
["bitfinex","SOLUSD",1719615873454,20.0,140.35,140.31,16.99]
["bitfinex","SOLUSD",1719615873655,20.0,140.35,140.32,7.163]
["bitfinex","SOLUSD",1719615878552,36.99,140.35,140.31,7.163]
["bitfinex","SOLUSD",1719615884280,16.99,140.33,140.28,15.992]
["bitfinex","SOLUSD",1719615884481,16.99,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615884682,16.99,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719615884879,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719615885177,20.0,140.33,140.3,7.163]
["bitfinex","SOLUSD",1719615885585,16.99,140.35,140.3,16.99]
["bitfinex","SOLUSD",1719615885759,20.0,140.34,140.3,16.99]
["bitfinex","SOLUSD",1719615886483,20.0,140.34,140.31,7.163]
["bitfinex","SOLUSD",1719615886988,16.99,140.33,140.28,15.992]
["bitfinex","SOLUSD",1719615887188,20.0,140.32,140.28,32.982]
["bitfinex","SOLUSD",1719615887477,16.99,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615887676,20.0,140.32,140.29,7.163]
["bitfinex","SOLUSD",1719615887879,36.99,140.34,140.29,7.163]
["bitfinex","SOLUSD",1719615888474,36.99,140.34,140.3,7.163]
["bitfinex","SOLUSD",1719615891582,36.99,140.34,140.3,24.153]
["bitfinex","SOLUSD",1719615891583,20.0,140.34,140.3,24.153]
["bitfinex","SOLUSD",1719615891886,116.4255,140.39,140.27,6.2996]
["bitfinex","SOLUSD",1719615891887,16.99,140.35,140.29,16.99]
["bitfinex","SOLUSD",1719615892185,20.0,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719615892782,20.0,140.34,140.3,7.163]
["bitfinex","SOLUSD",1719615893492,20.0,140.34,140.3,24.153]
["bitfinex","SOLUSD",1719615895075,16.99,140.36,140.3,16.99]
["bitfinex","SOLUSD",1719615895271,20.0,140.35,140.31,24.153]
["bitfinex","SOLUSD",1719615895476,20.0,140.35,140.32,16.99]
["bitfinex","SOLUSD",1719615895888,16.99,140.37,140.32,16.99]
["bitfinex","SOLUSD",1719615896192,20.0,140.36,140.32,24.153]
["bitfinex","SOLUSD",1719615896379,16.99,140.37,140.32,24.153]
["bitfinex","SOLUSD",1719615896587,20.0,140.36,140.32,24.153]
["bitfinex","SOLUSD",1719615900196,20.0,140.36,140.33,16.99]
["bitfinex","SOLUSD",1719615900378,20.0,140.37,140.33,16.99]
["bitfinex","SOLUSD",1719615900991,36.99,140.38,140.33,16.99]
["bitfinex","SOLUSD",1719615901288,20.1526762,140.43,140.35,16.99]
["bitfinex","SOLUSD",1719615901488,20.1526762,140.43,140.37,7.163]
["bitfinex","SOLUSD",1719615901489,15.18,140.43,140.37,7.163]
["bitfinex","SOLUSD",1719615901692,16.99,140.42,140.38,7.163]
["bitfinex","SOLUSD",1719615902171,16.99,140.41,140.35,15.3489]
["bitfinex","SOLUSD",1719615902371,115.18,140.43,140.35,32.3389]
["bitfinex","SOLUSD",1719615902599,16.99,140.41,140.35,32.3389]
["bitfinex","SOLUSD",1719615902804,16.99,140.4,140.36,7.163]
["bitfinex","SOLUSD",1719615903378,20.0,140.39,140.35,32.3389]
["bitfinex","SOLUSD",1719615904195,20.0,140.39,140.36,7.163]
["bitfinex","SOLUSD",1719615904391,36.99,140.39,140.35,15.3489]
["bitfinex","SOLUSD",1719615904697,20.0,140.39,140.35,15.3489]
["bitfinex","SOLUSD",1719615904898,16.99,140.38,140.35,15.3489]
["bitfinex","SOLUSD",1719615905078,20.0,140.37,140.35,15.3489]
["bitfinex","SOLUSD",1719615905278,20.0,140.37,140.35,22.5119]
["bitfinex","SOLUSD",1719615905696,20.0,140.38,140.35,22.5119]
["bitfinex","SOLUSD",1719615906398,20.0,140.38,140.32,6.4593]
["bitfinex","SOLUSD",1719615906697,16.99,140.38,140.34,7.163]
["bitfinex","SOLUSD",1719615906903,20.0,140.37,140.34,7.163]
["bitfinex","SOLUSD",1719615910476,20.0,140.37,140.32,6.4593]
["bitfinex","SOLUSD",1719615910688,20.0,140.37,140.34,7.163]
["bitfinex","SOLUSD",1719615915393,16.99,140.38,140.34,7.163]
["bitfinex","SOLUSD",1719615915892,20.0,140.37,140.34,7.163]
["bitfinex","SOLUSD",1719615917810,20.0,140.37,140.32,6.4593]
["bitfinex","SOLUSD",1719615918107,16.99,140.38,140.33,24.153]
["bitfinex","SOLUSD",1719615918595,20.0,140.37,140.33,24.153]
["bitfinex","SOLUSD",1719615920684,20.0,140.37,140.32,6.4593]
["bitfinex","SOLUSD",1719615920897,20.0,140.37,140.34,7.163]
["bitfinex","SOLUSD",1719615923106,16.99,140.38,140.34,7.163]
["bitfinex","SOLUSD",1719615923308,20.0,140.37,140.34,7.163]
["bitfinex","SOLUSD",1719615923512,20.0,140.37,140.35,7.163]
["bitfinex","SOLUSD",1719615923990,20.0,140.38,140.35,7.163]
["bitfinex","SOLUSD",1719615924489,20.0,140.38,140.36,7.163]
["bitfinex","SOLUSD",1719615924802,20.0,140.39,140.36,7.163]
["bitfinex","SOLUSD",1719615926793,3.73352578,140.48,140.37,16.99]
["bitfinex","SOLUSD",1719615926794,22.0056,140.46,140.37,16.99]
["bitfinex","SOLUSD",1719615927009,122.0056,140.46,140.38,7.163]
["bitfinex","SOLUSD",1719615927195,16.99,140.42,140.38,7.163]
["bitfinex","SOLUSD",1719615927603,16.99,140.42,140.35,15.6839]
["bitfinex","SOLUSD",1719615927604,16.99,140.4,140.35,15.6839]
["bitfinex","SOLUSD",1719615927804,16.99,140.4,140.35,32.6739]
["bitfinex","SOLUSD",1719615928009,16.99,140.4,140.36,7.163]
["bitfinex","SOLUSD",1719615929216,20.0,140.39,140.35,15.6839]
["bitfinex","SOLUSD",1719615929407,36.99,140.39,140.36,7.163]
["bitfinex","SOLUSD",1719615930217,20.0,140.39,140.36,7.163]
["bitfinex","SOLUSD",1719615930525,20.0,140.43,140.36,7.163]
["bitfinex","SOLUSD",1719615930697,16.99,140.4,140.35,32.6739]
["bitfinex","SOLUSD",1719615930896,20.0,140.39,140.35,32.6739]
["bitfinex","SOLUSD",1719615931295,20.0,140.39,140.36,7.163]
["bitfinex","SOLUSD",1719615932103,20.0,140.39,140.35,16.99]
["bitfinex","SOLUSD",1719615932297,20.0,140.39,140.32,6.4593]
["bitfinex","SOLUSD",1719615932298,16.99,140.37,140.33,7.163]
["bitfinex","SOLUSD",1719615932512,20.0,140.36,140.31,15.6839]
["bitfinex","SOLUSD",1719615932794,36.99,140.36,140.31,15.6839]
["bitfinex","SOLUSD",1719615933411,36.99,140.36,140.32,7.163]
["bitfinex","SOLUSD",1719615940429,20.0,140.36,140.32,7.163]
["bitfinex","SOLUSD",1719615940721,36.99,140.36,140.32,7.163]
["bitfinex","SOLUSD",1719615941124,20.0,140.36,140.32,7.163]
["bitfinex","SOLUSD",1719615941322,16.99,140.36,140.32,7.163]
["bitfinex","SOLUSD",1719615941625,20.0,140.35,140.32,7.163]
["bitfinex","SOLUSD",1719615946408,20.0,140.35,140.31,15.6839]
["bitfinex","SOLUSD",1719615946624,20.0,140.35,140.32,7.163]
["bitfinex","SOLUSD",1719615953743,36.99,140.35,140.31,22.8469]
["bitfinex","SOLUSD",1719615954414,20.0,140.35,140.27,16.4363]
["bitfinex","SOLUSD",1719615954723,16.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719615954931,16.99,140.33,140.29,7.163]
["bitfinex","SOLUSD",1719615956427,16.99,140.33,140.29,24.153]
["bitfinex","SOLUSD",1719615957803,16.99,140.34,140.29,24.153]
["bitfinex","SOLUSD",1719615958128,16.99,140.31,140.26,24.153]
["bitfinex","SOLUSD",1719615958326,16.99,140.29,140.24,16.4363]
["bitfinex","SOLUSD",1719615958527,16.99,140.29,140.24,33.4263]
["bitfinex","SOLUSD",1719615958728,16.99,140.29,140.24,16.4363]
["bitfinex","SOLUSD",1719615958928,16.99,140.28,140.24,16.4363]
["bitfinex","SOLUSD",1719615959109,16.99,140.28,140.24,23.5993]
["bitfinex","SOLUSD",1719615960643,16.99,140.29,140.24,40.5893]
["bitfinex","SOLUSD",1719615960840,16.99,140.29,140.24,33.4263]
["bitfinex","SOLUSD",1719615961215,16.99,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719615961416,20.0,140.29,140.25,24.153]
["bitfinex","SOLUSD",1719615961732,20.0,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615961910,16.99,140.3,140.25,7.163]
["bitfinex","SOLUSD",1719615962106,20.0,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615964317,36.99,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615965010,20.0,140.29,140.25,7.163]
["bitfinex","SOLUSD",1719615965429,20.0,140.29,140.26,16.99]
["bitfinex","SOLUSD",1719615965621,20.0,140.35,140.27,16.99]
["bitfinex","SOLUSD",1719615965943,16.99,140.33,140.27,16.99]
["bitfinex","SOLUSD",1719615966173,16.5791,140.36,140.26,6.4127]
["bitfinex","SOLUSD",1719615966321,16.5791,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719615966637,33.5691,140.36,140.32,7.163]
["bitfinex","SOLUSD",1719615966813,15.4956,140.39,140.32,16.99]
["bitfinex","SOLUSD",1719615967015,16.99,140.38,140.32,16.99]
["bitfinex","SOLUSD",1719615967222,21.9986,140.43,140.35,16.99]
["bitfinex","SOLUSD",1719615967420,16.99,140.41,140.36,7.163]
["bitfinex","SOLUSD",1719615967652,21.9986,140.43,140.36,24.153]
["bitfinex","SOLUSD",1719615967820,16.99,140.42,140.36,16.99]
["bitfinex","SOLUSD",1719615968350,21.9986,140.46,140.37,16.99]
["bitfinex","SOLUSD",1719615968513,21.9986,140.46,140.32,6.4127]
["bitfinex","SOLUSD",1719615968514,16.99,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615968720,16.99,140.43,140.38,16.99]
["bitfinex","SOLUSD",1719615969024,16.99,140.44,140.38,16.99]
["bitfinex","SOLUSD",1719615969526,16.99,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615970048,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615970244,16.99,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615970544,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615970931,36.99,140.42,140.4,7.163]
["bitfinex","SOLUSD",1719615972155,36.99,140.42,140.38,7.163]
["bitfinex","SOLUSD",1719615974150,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615974451,20.0,140.42,140.39,24.153]
["bitfinex","SOLUSD",1719615974643,20.0,140.43,140.39,24.153]
["bitfinex","SOLUSD",1719615975045,20.8405548,140.45,140.39,24.153]
["bitfinex","SOLUSD",1719615975360,16.99,140.44,140.39,24.153]
["bitfinex","SOLUSD",1719615975564,20.0,140.43,140.39,24.153]
["bitfinex","SOLUSD",1719615975863,20.0,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615976155,16.99,140.42,140.37,16.99]
["bitfinex","SOLUSD",1719615976333,20.0,140.41,140.38,7.163]
["bitfinex","SOLUSD",1719615976730,20.0,140.41,140.35,16.0115]
["bitfinex","SOLUSD",1719615976925,20.0,140.41,140.37,16.99]
["bitfinex","SOLUSD",1719615977332,20.0,140.41,140.38,7.163]
["bitfinex","SOLUSD",1719615980541,20.0,140.41,140.39,7.163]
["bitfinex","SOLUSD",1719615980839,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615983262,36.99,140.42,140.38,7.163]
["bitfinex","SOLUSD",1719615983651,20.0,140.42,140.38,24.153]
["bitfinex","SOLUSD",1719615983838,20.0,140.42,140.38,16.99]
["bitfinex","SOLUSD",1719615984039,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615985646,20.0,140.42,140.35,16.0115]
["bitfinex","SOLUSD",1719615985855,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615987463,20.0,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615988251,36.99,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615988669,20.0,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615988955,16.99,140.43,140.39,7.163]
["bitfinex","SOLUSD",1719615989158,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615990457,20.0,140.42,140.36,7.163]
["bitfinex","SOLUSD",1719615990661,36.99,140.42,140.35,16.0115]
["bitfinex","SOLUSD",1719615990844,20.0,140.42,140.38,7.163]
["bitfinex","SOLUSD",1719615991047,20.0,140.42,140.38,24.153]
["bitfinex","SOLUSD",1719615991550,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615993363,20.0,140.42,140.35,16.0115]
["bitfinex","SOLUSD",1719615993543,20.0,140.42,140.37,16.99]
["bitfinex","SOLUSD",1719615994144,20.0,140.42,140.39,7.163]
["bitfinex","SOLUSD",1719615996954,16.99,140.4,140.32,23.4027]
["bitfinex","SOLUSD",1719615997250,20.0,140.42,140.33,16.99]
["bitfinex","SOLUSD",1719615997251,20.0,140.39,140.33,16.99]
["bitfinex","SOLUSD",1719615997463,16.99,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719615997666,20.0,140.38,140.34,16.99]
["bitfinex","SOLUSD",1719615997966,20.0,140.38,140.35,7.163]
["bitfinex","SOLUSD",1719616000359,20.0,140.39,140.35,7.163]
["bitfinex","SOLUSD",1719616000979,20.0,140.39,140.32,7.163]
["bitfinex","SOLUSD",1719616000980,36.99,140.39,140.32,7.163]
["bitfinex","SOLUSD",1719616001274,16.99,140.38,140.34,7.163]
["bitfinex","SOLUSD",1719616001470,20.0,140.37,140.34,7.163]
["bitfinex","SOLUSD",1719616001766,20.0,140.37,140.31,15.6659]
["bitfinex","SOLUSD",1719616001767,20.0,140.37,140.32,16.99]
["bitfinex","SOLUSD",1719616001978,16.99,140.37,140.32,16.99]
["bitfinex","SOLUSD",1719616002159,16.99,140.37,140.33,7.163]
["bitfinex","SOLUSD",1719616004575,16.99,140.37,140.28,90.67968415]
["bitfinex","SOLUSD",1719616004576,36.99,140.36,140.27,15.507]
["bitfinex","SOLUSD",1719616004770,16.99,140.35,140.27,15.507]
["bitfinex","SOLUSD",1719616004957,20.0,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719616005575,20.0,140.34,140.3,7.163]
["bitfinex","SOLUSD",1719616006454,20.0,140.34,140.3,24.153]
["bitfinex","SOLUSD",1719616006671,20.0,140.34,140.3,16.99]
["bitfinex","SOLUSD",1719616006849,20.0,140.34,140.31,7.163]
["bitfinex","SOLUSD",1719616007751,20.0,140.35,140.31,7.163]
["bitfinex","SOLUSD",1719616007957,20.0,140.35,140.31,24.153]
["bitfinex","SOLUSD",1719616008252,20.0,140.35,140.27,15.507]
["bitfinex","SOLUSD",1719616008253,16.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616008457,36.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616009159,36.99,140.32,140.28,7.163]
["bitfinex","SOLUSD",1719616011984,16.99,140.31,140.24,5.61075437]
["bitfinex","SOLUSD",1719616012279,16.99,140.31,140.26,24.153]
["bitfinex","SOLUSD",1719616012481,16.99,140.31,140.23,15.507]
["bitfinex","SOLUSD",1719616012482,20.0,140.3,140.23,15.507]
["bitfinex","SOLUSD",1719616012688,20.0,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719616012689,36.99,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719616012985,36.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719616013666,20.0,140.3,140.23,21.3362231]
["bitfinex","SOLUSD",1719616013865,115.6362,140.35,140.23,21.3362231]
["bitfinex","SOLUSD",1719616013866,16.99,140.33,140.27,16.99]
["bitfinex","SOLUSD",1719616014088,20.0,140.32,140.27,24.153]
["bitfinex","SOLUSD",1719616015358,20.0,140.32,140.23,21.3362231]
["bitfinex","SOLUSD",1719616015359,6.1755,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719616015565,16.99,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719616015961,23.1655,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719616016474,23.1655,140.31,140.26,24.153]
["bitfinex","SOLUSD",1719616016677,20.0,140.3,140.26,24.153]
["bitfinex","SOLUSD",1719616023166,35.0109,140.3,140.21,67.96]
["bitfinex","SOLUSD",1719616023384,35.0109,140.3,140.26,24.153]
["bitfinex","SOLUSD",1719616023587,35.0109,140.3,140.26,7.163]
["bitfinex","SOLUSD",1719616023588,52.0009,140.3,140.26,7.163]
["bitfinex","SOLUSD",1719616025683,52.0009,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719616025684,52.0009,140.3,140.25,24.153]
["bitfinex","SOLUSD",1719616026275,20.0,140.3,140.29,16.99]
["bitfinex","SOLUSD",1719616027074,20.0,140.3,140.28,16.99]
["bitfinex","SOLUSD",1719616027393,20.0,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616027572,20.0,140.32,140.26,16.99]
["bitfinex","SOLUSD",1719616027573,16.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719616027781,16.99,140.31,140.26,24.153]
["bitfinex","SOLUSD",1719616027975,20.0,140.3,140.26,24.153]
["bitfinex","SOLUSD",1719616028291,20.0,140.3,140.27,16.99]
["bitfinex","SOLUSD",1719616028485,16.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616028678,20.0,140.31,140.27,24.153]
["bitfinex","SOLUSD",1719616033595,20.0,140.31,140.27,16.99]
["bitfinex","SOLUSD",1719616033789,36.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616035669,16.99,140.32,140.22,7.153]
["bitfinex","SOLUSD",1719616035866,16.99,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616035867,20.0,140.31,140.27,24.143]
["bitfinex","SOLUSD",1719616036171,20.0,140.31,140.26,24.143]
["bitfinex","SOLUSD",1719616038274,20.0,140.31,140.27,7.153]
["bitfinex","SOLUSD",1719616039169,20.0,140.31,140.27,24.143]
["bitfinex","SOLUSD",1719616039791,20.0,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616040093,36.99,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616040296,20.0,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616040594,16.99,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616040770,20.0,140.31,140.27,24.143]
["bitfinex","SOLUSD",1719616041093,20.0,140.31,140.22,7.153]
["bitfinex","SOLUSD",1719616041292,20.0,140.31,140.27,24.143]
["bitfinex","SOLUSD",1719616050481,20.0,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616051511,20.0,140.32,140.28,16.99]
["bitfinex","SOLUSD",1719616051802,36.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616051984,36.99,140.33,140.28,24.143]
["bitfinex","SOLUSD",1719616051985,20.0,140.33,140.28,24.143]
["bitfinex","SOLUSD",1719616052190,36.99,140.33,140.28,24.143]
["bitfinex","SOLUSD",1719616052902,103.72551478,140.38,140.31,16.99]
["bitfinex","SOLUSD",1719616052903,15.9404,140.37,140.31,16.99]
["bitfinex","SOLUSD",1719616053198,16.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616053986,16.99,140.36,140.3,24.143]
["bitfinex","SOLUSD",1719616054191,20.0,140.35,140.3,24.143]
["bitfinex","SOLUSD",1719616056490,36.99,140.36,140.3,24.143]
["bitfinex","SOLUSD",1719616057497,36.99,140.36,140.25,16.0297]
["bitfinex","SOLUSD",1719616057498,36.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616060097,36.99,140.36,140.3,24.143]
["bitfinex","SOLUSD",1719616060786,16.99,140.35,140.25,16.0297]
["bitfinex","SOLUSD",1719616061006,36.99,140.34,140.3,7.153]
["bitfinex","SOLUSD",1719616063197,20.0,140.34,140.3,24.143]
["bitfinex","SOLUSD",1719616063403,20.0,140.34,140.31,16.99]
["bitfinex","SOLUSD",1719616063588,20.0,140.35,140.31,16.99]
["bitfinex","SOLUSD",1719616067697,36.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616067896,20.0,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616070217,36.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616070417,20.0,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616070729,36.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616073016,20.0,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616073230,20.0,140.36,140.32,16.99]
["bitfinex","SOLUSD",1719616073418,3.7344131,140.4,140.34,16.99]
["bitfinex","SOLUSD",1719616073743,16.99,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719616074433,3.73439329,140.41,140.34,16.99]
["bitfinex","SOLUSD",1719616074726,3.73439329,140.41,140.34,24.143]
["bitfinex","SOLUSD",1719616075067,16.99,140.39,140.34,24.143]
["bitfinex","SOLUSD",1719616075260,20.0,140.38,140.34,24.143]
["bitfinex","SOLUSD",1719616075858,16.99,140.4,140.34,24.143]
["bitfinex","SOLUSD",1719616076061,20.0,140.39,140.34,24.143]
["bitfinex","SOLUSD",1719616076281,16.99,140.4,140.34,24.143]
["bitfinex","SOLUSD",1719616076561,20.0,140.39,140.34,24.143]
["bitfinex","SOLUSD",1719616076942,36.99,140.39,140.34,24.143]
["bitfinex","SOLUSD",1719616077867,36.99,140.39,140.34,7.153]
["bitfinex","SOLUSD",1719616078237,16.99,140.38,140.34,7.153]
["bitfinex","SOLUSD",1719616078462,20.0,140.37,140.34,7.153]
["bitfinex","SOLUSD",1719616080647,20.0,140.37,140.33,16.99]
["bitfinex","SOLUSD",1719616080850,20.0,140.37,140.34,7.153]
["bitfinex","SOLUSD",1719616083078,20.0,140.37,140.31,15.2359]
["bitfinex","SOLUSD",1719616083375,100.0,140.4,140.31,22.3889]
["bitfinex","SOLUSD",1719616083376,16.99,140.36,140.31,22.3889]
["bitfinex","SOLUSD",1719616083574,20.0,140.35,140.31,22.3889]
["bitfinex","SOLUSD",1719616083772,20.0,140.35,140.31,39.3789]
["bitfinex","SOLUSD",1719616084570,20.0,140.35,140.32,7.153]
["bitfinex","SOLUSD",1719616084772,20.0,140.36,140.28,90.2769]
["bitfinex","SOLUSD",1719616084951,20.0,140.36,140.3,16.99]
["bitfinex","SOLUSD",1719616084952,36.99,140.36,140.3,16.99]
["bitfinex","SOLUSD",1719616085590,36.99,140.36,140.31,7.153]
["bitfinex","SOLUSD",1719616085955,36.99,140.36,140.31,24.143]
["bitfinex","SOLUSD",1719616086156,36.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616086378,20.0,140.36,140.32,16.99]
["bitfinex","SOLUSD",1719616086584,20.0,140.36,140.34,16.99]
["bitfinex","SOLUSD",1719616086758,16.99,140.39,140.29,1.42507638]
["bitfinex","SOLUSD",1719616086959,20.0,140.38,140.34,16.99]
["bitfinex","SOLUSD",1719616087589,36.99,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719616089091,20.0,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719616089272,36.99,140.4,140.34,16.99]
["bitfinex","SOLUSD",1719616090592,20.0,140.4,140.34,16.99]
["bitfinex","SOLUSD",1719616090774,16.99,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719616091089,20.0,140.38,140.34,16.99]
["bitfinex","SOLUSD",1719616091761,20.0,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719616091959,36.99,140.39,140.34,16.99]
["bitfinex","SOLUSD",1719616092688,16.99,140.38,140.33,24.143]
["bitfinex","SOLUSD",1719616092889,20.0,140.37,140.33,24.143]
["bitfinex","SOLUSD",1719616093189,20.0,140.37,140.34,16.99]
["bitfinex","SOLUSD",1719616093562,20.0,140.38,140.34,16.99]
["bitfinex","SOLUSD",1719616097066,3.73822297,140.41,140.37,16.99]
["bitfinex","SOLUSD",1719616097267,33.1074,140.42,140.37,16.99]
["bitfinex","SOLUSD",1719616097475,33.1074,140.42,140.33,22.465]
["bitfinex","SOLUSD",1719616097696,9.24557292,140.43,140.37,16.99]
["bitfinex","SOLUSD",1719616097875,26.13682427,140.45,140.39,16.99]
["bitfinex","SOLUSD",1719616098073,33.8809548,140.45,140.4,16.99]
["bitfinex","SOLUSD",1719616098671,0.8405548,140.45,140.4,16.99]
["bitfinex","SOLUSD",1719616098966,0.8405548,140.45,140.41,16.99]
["bitfinex","SOLUSD",1719616099966,17.8305548,140.45,140.4,24.143]
["bitfinex","SOLUSD",1719616100167,20.0,140.44,140.4,24.143]
["bitfinex","SOLUSD",1719616101193,0.8405548,140.45,140.41,6.2422]
["bitfinex","SOLUSD",1719616101407,0.8405548,140.45,140.44,16.99]
["bitfinex","SOLUSD",1719616101572,0.8405548,140.45,140.44,24.143]
["bitfinex","SOLUSD",1719616101771,0.8405548,140.45,140.44,7.153]
["bitfinex","SOLUSD",1719616102572,0.8405548,140.45,140.43,7.153]
["bitfinex","SOLUSD",1719616102775,17.8305548,140.45,140.38,16.1399]
["bitfinex","SOLUSD",1719616102985,20.0,140.44,140.4,16.99]
["bitfinex","SOLUSD",1719616103696,20.0,140.44,140.4,24.143]
["bitfinex","SOLUSD",1719616104491,20.0,140.44,140.43,16.99]
["bitfinex","SOLUSD",1719616104672,20.0,140.44,140.43,24.143]
["bitfinex","SOLUSD",1719616107871,20.0,140.44,140.43,16.99]
["bitfinex","SOLUSD",1719616108203,20.0,140.44,140.43,24.143]
["bitfinex","SOLUSD",1719616109994,20.0,140.44,140.38,16.1399]
["bitfinex","SOLUSD",1719616110287,20.0,140.44,140.41,16.99]
["bitfinex","SOLUSD",1719616110502,0.8405548,140.45,140.41,16.99]
["bitfinex","SOLUSD",1719616111072,20.8405548,140.45,140.42,7.153]
["bitfinex","SOLUSD",1719616111575,20.8405548,140.45,140.42,24.143]
["bitfinex","SOLUSD",1719616111887,0.8405548,140.45,140.42,7.153]
["bitfinex","SOLUSD",1719616112198,20.0,140.44,140.42,24.143]
["bitfinex","SOLUSD",1719616112402,0.8405548,140.45,140.42,24.143]
["bitfinex","SOLUSD",1719616113983,0.8405548,140.45,140.42,7.153]
["bitfinex","SOLUSD",1719616114174,17.8305548,140.45,140.38,16.1399]
["bitfinex","SOLUSD",1719616114498,20.0,140.44,140.41,7.153]
["bitfinex","SOLUSD",1719616115403,20.0,140.44,140.4,7.153]
["bitfinex","SOLUSD",1719616116076,20.0,140.44,140.38,16.1399]
["bitfinex","SOLUSD",1719616116344,16.99,140.43,140.38,7.153]
["bitfinex","SOLUSD",1719616116604,20.0,140.42,140.37,16.99]
["bitfinex","SOLUSD",1719616117109,20.0,140.42,140.37,24.143]
["bitfinex","SOLUSD",1719616117303,20.0,140.42,140.38,16.99]
["bitfinex","SOLUSD",1719616117603,16.99,140.44,140.38,16.99]
["bitfinex","SOLUSD",1719616117604,20.0,140.43,140.38,16.99]
["bitfinex","SOLUSD",1719616117798,20.0,140.43,140.39,16.99]
["bitfinex","SOLUSD",1719616118379,17.8305548,140.45,140.39,16.99]
["bitfinex","SOLUSD",1719616118578,20.0,140.44,140.4,16.99]
["bitfinex","SOLUSD",1719616127001,20.0,140.44,140.39,16.99]
["bitfinex","SOLUSD",1719616128920,36.99,140.44,140.38,24.143]
["bitfinex","SOLUSD",1719616129518,16.99,140.43,140.38,16.99]
["bitfinex","SOLUSD",1719616129822,20.0,140.42,140.38,16.99]
["bitfinex","SOLUSD",1719616130616,20.0,140.43,140.38,16.99]
["bitfinex","SOLUSD",1719616131416,36.99,140.43,140.37,24.143]
["bitfinex","SOLUSD",1719616134401,16.99,140.4,140.34,15.9579]
["bitfinex","SOLUSD",1719616136019,20.0,140.39,140.34,15.9579]
["bitfinex","SOLUSD",1719616136333,16.99,140.38,140.31,6.1258]
["bitfinex","SOLUSD",1719616136523,20.0,140.37,140.33,16.99]
["bitfinex","SOLUSD",1719616136704,36.99,140.37,140.32,16.99]
["bitfinex","SOLUSD",1719616137114,36.99,140.37,140.28,83.9179]
["bitfinex","SOLUSD",1719616137115,36.99,140.37,140.28,21.74960065]
["bitfinex","SOLUSD",1719616137316,36.99,140.37,140.27,22.3302]
["bitfinex","SOLUSD",1719616137317,16.99,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719616137517,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719616138228,20.0,140.33,140.29,24.143]
["bitfinex","SOLUSD",1719616138615,20.0,140.33,140.3,16.99]
["bitfinex","SOLUSD",1719616138815,20.0,140.34,140.3,16.99]
["bitfinex","SOLUSD",1719616140315,20.0,140.35,140.3,16.99]
["bitfinex","SOLUSD",1719616140629,36.99,140.35,140.3,16.99]
["bitfinex","SOLUSD",1719616140835,16.99,140.34,140.27,16.2044]
["bitfinex","SOLUSD",1719616141132,20.0,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616141310,20.0,140.33,140.27,16.2044]
["bitfinex","SOLUSD",1719616141311,16.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616141633,20.0,140.31,140.27,16.99]
["bitfinex","SOLUSD",1719616142005,20.0,140.32,140.28,16.99]
["bitfinex","SOLUSD",1719616142207,20.0,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616142808,36.99,140.33,140.28,24.143]
["bitfinex","SOLUSD",1719616143518,36.99,140.33,140.24,21.6325]
["bitfinex","SOLUSD",1719616143723,36.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616143933,16.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616144103,20.0,140.31,140.27,16.99]
["bitfinex","SOLUSD",1719616145131,20.0,140.31,140.28,16.99]
["bitfinex","SOLUSD",1719616145314,20.0,140.32,140.28,16.99]
["bitfinex","SOLUSD",1719616145509,16.99,140.34,140.28,16.99]
["bitfinex","SOLUSD",1719616145817,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719616146533,36.99,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616148330,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719616148533,16.99,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719616148732,20.0,140.33,140.29,16.99]
["bitfinex","SOLUSD",1719616151638,20.0,140.33,140.24,21.6325]
["bitfinex","SOLUSD",1719616151943,20.0,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616152128,36.99,140.36,140.31,16.99]
["bitfinex","SOLUSD",1719616152737,20.0,140.36,140.29,7.153]
["bitfinex","SOLUSD",1719616152942,16.99,140.35,140.24,21.6325]
["bitfinex","SOLUSD",1719616153155,36.99,140.34,140.29,16.99]
["bitfinex","SOLUSD",1719616153435,36.99,140.34,140.24,21.6325]
["bitfinex","SOLUSD",1719616153436,20.0,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616153611,20.0,140.33,140.24,21.6325]
["bitfinex","SOLUSD",1719616153813,16.99,140.32,140.27,24.143]
["bitfinex","SOLUSD",1719616154110,20.0,140.31,140.27,24.143]
["bitfinex","SOLUSD",1719616155633,16.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616155930,16.99,140.32,140.24,21.6325]
["bitfinex","SOLUSD",1719616155931,20.0,140.31,140.28,16.99]
["bitfinex","SOLUSD",1719616156520,20.0,140.32,140.28,16.99]
["bitfinex","SOLUSD",1719616156937,20.0,140.33,140.28,16.99]
["bitfinex","SOLUSD",1719616157440,36.99,140.33,140.24,21.6325]
["bitfinex","SOLUSD",1719616157621,36.99,140.33,140.27,16.99]
["bitfinex","SOLUSD",1719616160843,20.0,140.33,140.27,16.99]
["bitfinex","SOLUSD",1719616161142,20.0,140.35,140.27,16.99]
["bitfinex","SOLUSD",1719616161363,16.99,140.32,140.27,16.99]
["bitfinex","SOLUSD",1719616161545,20.0,140.31,140.27,16.99]
["bitfinex","SOLUSD",1719616166726,36.99,140.31,140.24,21.6325]
["bitfinex","SOLUSD",1719616166926,36.99,140.31,140.25,16.99]
["bitfinex","SOLUSD",1719616167856,16.99,140.28,140.23,16.99]
["bitfinex","SOLUSD",1719616168038,20.0,140.27,140.21,29.7641]
["bitfinex","SOLUSD",1719616168238,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719616168953,20.0,140.27,140.24,16.99]
["bitfinex","SOLUSD",1719616169158,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719616169654,20.0,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719616170449,20.0,140.29,140.25,16.99]
["bitfinex","SOLUSD",1719616175853,20.0,140.29,140.24,24.143]
["bitfinex","SOLUSD",1719616176552,20.0,140.29,140.21,29.7641]
["bitfinex","SOLUSD",1719616176760,16.99,140.28,140.23,16.99]
["bitfinex","SOLUSD",1719616176934,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719616177138,20.0,140.27,140.24,16.99]
["bitfinex","SOLUSD",1719616177332,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719616177532,20.0,140.28,140.23,24.143]
["bitfinex","SOLUSD",1719616177732,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719616178862,16.99,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719616179065,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719616181073,20.0,140.28,140.21,22.6111]
["bitfinex","SOLUSD",1719616181377,20.0,140.28,140.23,16.99]
["bitfinex","SOLUSD",1719616182567,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719616182769,20.0,140.28,140.25,16.99]
["bitfinex","SOLUSD",1719616182944,20.0,140.29,140.25,16.99]
["bitfinex","SOLUSD",1719616183553,20.0,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719616183861,20.0,140.3,140.26,16.99]
["bitfinex","SOLUSD",1719616184445,21.7565,140.33,140.21,90.5711]
["bitfinex","SOLUSD",1719616184649,16.99,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719616185646,16.99,140.3,140.24,16.99]
["bitfinex","SOLUSD",1719616185950,20.0,140.29,140.25,16.99]
["bitfinex","SOLUSD",1719616186245,20.0,140.29,140.21,90.5711]
["bitfinex","SOLUSD",1719616186246,36.99,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719616186463,36.99,140.29,140.21,22.6111]
["bitfinex","SOLUSD",1719616186665,16.99,140.28,140.23,16.99]
["bitfinex","SOLUSD",1719616188977,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719616189174,20.0,140.27,140.22,24.143]
["bitfinex","SOLUSD",1719616189561,36.99,140.27,140.22,16.99]
["bitfinex","SOLUSD",1719616190878,16.99,140.27,140.22,16.99]
["bitfinex","SOLUSD",1719616191059,16.99,140.28,140.22,16.99]
["bitfinex","SOLUSD",1719616191355,20.0,140.27,140.22,16.99]
["bitfinex","SOLUSD",1719616192578,20.0,140.27,140.22,24.143]
["bitfinex","SOLUSD",1719616193979,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719616194788,20.0,140.28,140.23,24.143]
["bitfinex","SOLUSD",1719616194955,20.0,140.28,140.24,16.99]
["bitfinex","SOLUSD",1719616196283,20.0,140.28,140.24,24.143]
["bitfinex","SOLUSD",1719616196581,20.0,140.29,140.24,24.143]
["bitfinex","SOLUSD",1719616196779,20.0,140.29,140.21,33.1153]
["bitfinex","SOLUSD",1719616196978,16.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719616197179,20.0,140.3,140.21,16.1253]
["bitfinex","SOLUSD",1719616197482,120.0,140.32,140.23,16.99]
["bitfinex","SOLUSD",1719616197656,16.99,140.3,140.24,16.99]
["bitfinex","SOLUSD",1719616197985,20.0,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719616198358,20.0,140.29,140.24,24.143]
["bitfinex","SOLUSD",1719616198777,20.0,140.29,140.21,16.1253]
["bitfinex","SOLUSD",1719616198975,36.99,140.29,140.24,16.99]
["bitfinex","SOLUSD",1719616199378,36.99,140.29,140.24,24.143]
["bitfinex","SOLUSD",1719616199562,36.99,140.29,140.23,16.99]
["bitfinex","SOLUSD",1719616200380,36.99,140.29,140.23,24.143]
["bitfinex","SOLUSD",1719616200882,36.99,140.29,140.23,16.99]
["bitfinex","SOLUSD",1719616201076,20.0,140.29,140.21,16.1253]
["bitfinex","SOLUSD",1719616201258,16.99,140.26,140.18,22.7582]
["bitfinex","SOLUSD",1719616201457,20.0,140.25,140.21,24.143]
["bitfinex","SOLUSD",1719616202377,20.0,140.25,140.22,24.143]
["bitfinex","SOLUSD",1719616202659,20.0,140.26,140.22,24.143]
["bitfinex","SOLUSD",1719616202864,36.99,140.26,140.21,16.99]
["bitfinex","SOLUSD",1719616203066,36.99,140.26,140.18,22.7582]
["bitfinex","SOLUSD",1719616203260,36.99,140.26,140.2,16.99]
["bitfinex","SOLUSD",1719616203469,36.99,140.26,140.2,24.143]
["bitfinex","SOLUSD",1719616203666,16.99,140.25,140.18,22.7582]
["bitfinex","SOLUSD",1719616203890,20.0,140.26,140.18,16.99]
["bitfinex","SOLUSD",1719616203891,36.99,140.24,140.18,16.99]
["bitfinex","SOLUSD",1719616204668,16.99,140.23,140.14,46.007]
["bitfinex","SOLUSD",1719616204868,36.99,140.22,140.17,16.99]
["bitfinex","SOLUSD",1719616205265,16.99,140.21,140.14,23.2488]
["bitfinex","SOLUSD",1719616205473,20.0,140.2,140.14,23.2488]
["bitfinex","SOLUSD",1719616205669,16.99,140.17,140.1,16.6353]
["bitfinex","SOLUSD",1719616205987,20.0,140.16,140.11,16.99]
["bitfinex","SOLUSD",1719616206177,36.99,140.16,140.11,16.99]
["bitfinex","SOLUSD",1719616206382,20.0,140.16,140.12,16.99]
["bitfinex","SOLUSD",1719616206585,16.99,140.17,140.12,16.99]
["bitfinex","SOLUSD",1719616206897,20.0,140.19,140.07,5.60953905]
["bitfinex","SOLUSD",1719616206898,42.8367,140.16,140.07,5.60953905]
["bitfinex","SOLUSD",1719616207187,16.99,140.14,140.09,16.99]
["bitfinex","SOLUSD",1719616207383,20.0,140.13,140.09,16.99]
["bitfinex","SOLUSD",1719616207574,20.0,140.13,140.05,16.6353]
["bitfinex","SOLUSD",1719616207766,20.0,140.13,140.08,16.99]
["bitfinex","SOLUSD",1719616207958,16.99,140.12,140.05,16.6353]
["bitfinex","SOLUSD",1719616208162,20.0,140.11,140.07,16.99]
["bitfinex","SOLUSD",1719616208992,16.99,140.15,140.1,16.99]
["bitfinex","SOLUSD",1719616209169,20.0,140.14,140.05,16.6353]
["bitfinex","SOLUSD",1719616209370,36.99,140.14,140.08,16.99]
["bitfinex","SOLUSD",1719616209569,36.99,140.14,140.09,16.99]
["bitfinex","SOLUSD",1719616210375,36.99,140.14,140.04,6.6135]
["bitfinex","SOLUSD",1719616210376,16.99,140.12,140.07,16.99]
["bitfinex","SOLUSD",1719616210592,20.0,140.11,140.07,16.99]
["bitfinex","SOLUSD",1719616211168,20.0,140.11,140.08,16.99]
["bitfinex","SOLUSD",1719616211366,20.0,140.12,140.08,16.99]
["bitfinex","SOLUSD",1719616211894,20.0,140.12,140.09,16.99]
["bitfinex","SOLUSD",1719616212062,20.0,140.13,140.09,16.99]
["bitfinex","SOLUSD",1719616212271,39.8267,140.16,140.1,16.99]
["bitfinex","SOLUSD",1719616212766,16.99,140.15,140.1,16.99]
["bitfinex","SOLUSD",1719616213919,20.0,140.14,140.1,16.99]
["bitfinex","SOLUSD",1719616215478,20.0,140.15,140.1,16.99]
["bitfinex","SOLUSD",1719616215684,20.0,140.15,140.11,16.99]
["bitfinex","SOLUSD",1719616216293,36.99,140.15,140.1,16.99]
["bitfinex","SOLUSD",1719616218902,20.0,140.15,140.1,16.99]
["bitfinex","SOLUSD",1719616219092,36.99,140.15,140.1,16.99]
["bitfinex","SOLUSD",1719616220896,16.6153,140.16,140.12,16.99]
["bitfinex","SOLUSD",1719616221072,6.5388,140.19,140.12,16.99]
["bitfinex","SOLUSD",1719616221073,16.99,140.18,140.12,16.99]
["bitfinex","SOLUSD",1719616222183,20.0,140.17,140.12,16.99]
["bitfinex","SOLUSD",1719616222491,20.0,140.17,140.13,16.99]
["bitfinex","SOLUSD",1719616222697,20.0,140.17,140.13,24.143]
["bitfinex","SOLUSD",1719616224503,20.0,140.17,140.14,16.99]
["bitfinex","SOLUSD",1719616224706,20.0,140.18,140.16,16.99]
["bitfinex","SOLUSD",1719616224890,36.99,140.21,140.15,24.143]
["bitfinex","SOLUSD",1719616225284,16.2462,140.22,140.17,16.99]
["bitfinex","SOLUSD",1719616225680,6.5388,140.23,140.19,16.99]
["bitfinex","SOLUSD",1719616225880,6.5388,140.23,140.19,24.143]
["bitfinex","SOLUSD",1719616226790,6.5388,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616227014,20.0,140.22,140.19,7.153]
["bitfinex","SOLUSD",1719616227605,20.0,140.22,140.18,16.99]
["bitfinex","SOLUSD",1719616227903,20.0,140.22,140.18,24.143]
["bitfinex","SOLUSD",1719616229297,20.0,140.22,140.18,7.153]
["bitfinex","SOLUSD",1719616231195,20.0,140.22,140.15,7.153]
["bitfinex","SOLUSD",1719616231495,20.0,140.22,140.18,16.99]
["bitfinex","SOLUSD",1719616231690,20.0,140.22,140.19,24.143]
["bitfinex","SOLUSD",1719616232798,20.0,140.23,140.2,16.99]
["bitfinex","SOLUSD",1719616232997,20.0,140.25,140.2,16.99]
["bitfinex","SOLUSD",1719616233199,36.99,140.25,140.2,16.99]
["bitfinex","SOLUSD",1719616233402,36.99,140.25,140.19,24.143]
["bitfinex","SOLUSD",1719616234995,36.99,140.25,140.19,16.99]
["bitfinex","SOLUSD",1719616235514,20.0,140.25,140.2,7.153]
["bitfinex","SOLUSD",1719616236195,20.0,140.25,140.15,30.0]
["bitfinex","SOLUSD",1719616236396,16.99,140.22,140.18,7.153]
["bitfinex","SOLUSD",1719616236614,20.0,140.21,140.18,7.153]
["bitfinex","SOLUSD",1719616237415,20.0,140.22,140.15,30.0]
["bitfinex","SOLUSD",1719616237613,20.0,140.22,140.19,7.153]
["bitfinex","SOLUSD",1719616239590,16.99,140.24,140.19,7.153]
["bitfinex","SOLUSD",1719616239791,20.0,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616240901,16.99,140.24,140.19,7.153]
["bitfinex","SOLUSD",1719616241090,20.0,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616243006,36.99,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616245918,20.0,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616247510,20.0,140.25,140.21,16.99]
["bitfinex","SOLUSD",1719616248418,16.99,140.24,140.2,7.153]
["bitfinex","SOLUSD",1719616248617,20.0,140.23,140.2,7.153]
["bitfinex","SOLUSD",1719616250499,20.0,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616250692,36.99,140.23,140.15,6.387]
["bitfinex","SOLUSD",1719616250893,16.99,140.22,140.16,16.99]
["bitfinex","SOLUSD",1719616251103,16.99,140.19,140.14,15.83]
["bitfinex","SOLUSD",1719616251302,20.0,140.18,140.15,7.153]
["bitfinex","SOLUSD",1719616252921,20.0,140.18,140.14,32.82]
["bitfinex","SOLUSD",1719616253523,20.0,140.18,140.14,24.143]
["bitfinex","SOLUSD",1719616255325,20.0,140.18,140.11,22.6282]
["bitfinex","SOLUSD",1719616255326,36.99,140.18,140.13,24.143]
["bitfinex","SOLUSD",1719616255823,36.99,140.18,140.12,16.99]
["bitfinex","SOLUSD",1719616256203,36.99,140.18,140.12,24.143]
["bitfinex","SOLUSD",1719616257728,16.99,140.16,140.08,16.2412]
["bitfinex","SOLUSD",1719616257907,20.0,140.15,140.11,16.99]
["bitfinex","SOLUSD",1719616258940,20.0,140.16,140.11,16.99]
["bitfinex","SOLUSD",1719616259291,20.0,140.16,140.12,16.99]
["bitfinex","SOLUSD",1719616260599,20.0,140.16,140.08,16.2412]
["bitfinex","SOLUSD",1719616261006,16.99,140.15,140.1,24.143]
["bitfinex","SOLUSD",1719616261224,20.0,140.14,140.08,16.2412]
["bitfinex","SOLUSD",1719616261715,20.0,140.14,140.1,16.99]
["bitfinex","SOLUSD",1719616263533,20.0,140.15,140.11,16.99]
["bitfinex","SOLUSD",1719616267215,20.0,140.15,140.12,7.153]
["bitfinex","SOLUSD",1719616267440,16.99,140.19,140.14,16.99]
["bitfinex","SOLUSD",1719616267618,20.0,140.18,140.14,16.99]
["bitfinex","SOLUSD",1719616268534,36.99,140.18,140.13,16.99]
["bitfinex","SOLUSD",1719616268712,16.99,140.17,140.12,24.143]
["bitfinex","SOLUSD",1719616268914,20.0,140.16,140.12,24.143]
["bitfinex","SOLUSD",1719616269839,36.99,140.16,140.11,24.143]
["bitfinex","SOLUSD",1719616270613,36.99,140.16,140.08,16.2412]
["bitfinex","SOLUSD",1719616270833,36.99,140.16,140.1,7.153]
["bitfinex","SOLUSD",1719616270834,16.99,140.15,140.1,7.153]
["bitfinex","SOLUSD",1719616271029,20.0,140.14,140.1,7.153]
["bitfinex","SOLUSD",1719616271353,20.0,140.14,140.11,16.99]
["bitfinex","SOLUSD",1719616271637,40.1179,140.16,140.12,16.99]
["bitfinex","SOLUSD",1719616271638,20.0,140.15,140.12,16.99]
["bitfinex","SOLUSD",1719616271845,20.0,140.15,140.13,16.99]
["bitfinex","SOLUSD",1719616272339,20.0,140.17,140.13,16.99]
["bitfinex","SOLUSD",1719616272543,36.99,140.18,140.13,16.99]
["bitfinex","SOLUSD",1719616273816,20.0,140.18,140.14,16.99]
["bitfinex","SOLUSD",1719616274416,20.0,140.18,140.15,16.99]
["bitfinex","SOLUSD",1719616276344,20.0,140.21,140.16,16.99]
["bitfinex","SOLUSD",1719616276640,36.99,140.21,140.16,16.99]
["bitfinex","SOLUSD",1719616278322,20.0,140.21,140.15,24.143]
["bitfinex","SOLUSD",1719616278726,20.0,140.21,140.12,21.6639]
["bitfinex","SOLUSD",1719616278727,20.0,140.21,140.16,24.143]
["bitfinex","SOLUSD",1719616279031,36.99,140.21,140.16,24.143]
["bitfinex","SOLUSD",1719616279236,20.0,140.21,140.17,16.99]
["bitfinex","SOLUSD",1719616283444,20.0,140.21,140.18,16.99]
["bitfinex","SOLUSD",1719616283633,16.99,140.23,140.18,16.99]
["bitfinex","SOLUSD",1719616283829,20.0,140.22,140.18,16.99]
["bitfinex","SOLUSD",1719616286151,20.0,140.22,140.19,16.99]
["bitfinex","SOLUSD",1719616286326,20.0,140.24,140.21,16.99]
["bitfinex","SOLUSD",1719616286526,36.99,140.27,140.22,7.153]
["bitfinex","SOLUSD",1719616286758,16.99,140.26,140.22,7.153]
["bitfinex","SOLUSD",1719616286938,16.99,140.26,140.2,16.99]
["bitfinex","SOLUSD",1719616287139,16.99,140.25,140.2,16.99]
["bitfinex","SOLUSD",1719616287526,16.99,140.25,140.19,16.99]
["bitfinex","SOLUSD",1719616287945,16.99,140.22,140.17,15.8385]
["bitfinex","SOLUSD",1719616288127,16.99,140.22,140.17,32.8285]
["bitfinex","SOLUSD",1719616288655,16.99,140.22,140.17,39.9815]
["bitfinex","SOLUSD",1719616288827,20.0,140.21,140.17,39.9815]
["bitfinex","SOLUSD",1719616290355,20.0,140.22,140.17,39.9815]
["bitfinex","SOLUSD",1719616291947,20.0,140.22,140.16,16.99]
["bitfinex","SOLUSD",1719616291948,36.99,140.22,140.16,16.99]
["bitfinex","SOLUSD",1719616292150,36.99,140.22,140.17,7.153]
["bitfinex","SOLUSD",1719616292741,36.99,140.22,140.17,24.143]
["bitfinex","SOLUSD",1719616293153,20.0,140.22,140.18,16.99]
["bitfinex","SOLUSD",1719616293462,20.0,140.22,140.19,16.99]
["bitfinex","SOLUSD",1719616293630,20.0,140.23,140.19,16.99]
["bitfinex","SOLUSD",1719616294354,20.0,140.23,140.18,24.143]
["bitfinex","SOLUSD",1719616295560,36.99,140.23,140.18,24.143]
["bitfinex","SOLUSD",1719616296958,36.99,140.23,140.15,7.153]
["bitfinex","SOLUSD",1719616297158,36.99,140.23,140.18,7.153]
["bitfinex","SOLUSD",1719616297955,20.0,140.23,140.18,7.153]
["bitfinex","SOLUSD",1719616298161,20.0,140.23,140.19,16.99]
["bitfinex","SOLUSD",1719616302136,36.99,140.23,140.18,24.143]
["bitfinex","SOLUSD",1719616303163,20.0,140.23,140.18,24.143]
["bitfinex","SOLUSD",1719616303366,20.0,140.23,140.19,16.99]
["bitfinex","SOLUSD",1719616306257,20.0,140.23,140.21,16.99]
["bitfinex","SOLUSD",1719616306561,20.0,140.22,140.21,16.99]
["bitfinex","SOLUSD",1719616307368,20.0,140.22,140.21,7.153]
["bitfinex","SOLUSD",1719616308763,20.0,140.22,140.2,24.143]
["bitfinex","SOLUSD",1719616309071,36.99,140.24,140.2,7.153]
["bitfinex","SOLUSD",1719616309370,36.99,140.24,140.18,16.99]
["bitfinex","SOLUSD",1719616309938,36.99,140.24,140.19,7.153]
["bitfinex","SOLUSD",1719616311165,36.99,140.24,140.14,83.7985]
["bitfinex","SOLUSD",1719616311371,36.99,140.24,140.18,16.99]
["bitfinex","SOLUSD",1719616311870,20.0,140.24,140.19,16.99]
["bitfinex","SOLUSD",1719616312054,20.0,140.27,140.2,16.99]
["bitfinex","SOLUSD",1719616312257,16.99,140.25,140.2,24.143]
["bitfinex","SOLUSD",1719616312561,20.0,140.24,140.2,24.143]
["bitfinex","SOLUSD",1719616313366,20.0,140.24,140.2,16.99]
["bitfinex","SOLUSD",1719616313667,16.99,140.26,140.2,16.99]
["bitfinex","SOLUSD",1719616313668,20.0,140.25,140.21,7.153]
["bitfinex","SOLUSD",1719616314069,16.99,140.26,140.21,7.153]
["bitfinex","SOLUSD",1719616314264,20.0,140.25,140.21,24.143]
["bitfinex","SOLUSD",1719616315070,20.0,140.25,140.21,7.153]
["bitfinex","SOLUSD",1719616316258,20.0,140.25,140.2,7.153]
["bitfinex","SOLUSD",1719616316472,36.99,140.27,140.21,16.99]
["bitfinex","SOLUSD",1719616317267,16.99,140.26,140.21,7.153]
["bitfinex","SOLUSD",1719616317573,20.0,140.25,140.21,7.153]
["bitfinex","SOLUSD",1719616322477,20.0,140.25,140.21,24.143]
["bitfinex","SOLUSD",1719616323084,36.99,140.27,140.21,24.143]
["bitfinex","SOLUSD",1719616323380,20.0,140.27,140.23,16.99]
["bitfinex","SOLUSD",1719616324679,20.0,140.27,140.22,24.143]
["bitfinex","SOLUSD",1719616325283,30.01353154,140.28,140.22,7.153]
["bitfinex","SOLUSD",1719616325455,1.24206315,140.3,140.22,7.153]
["bitfinex","SOLUSD",1719616325456,16.99,140.27,140.22,7.153]
["bitfinex","SOLUSD",1719616325657,16.99,140.27,140.22,24.143]
["bitfinex","SOLUSD",1719616327064,20.0,140.26,140.22,24.143]
["bitfinex","SOLUSD",1719616327581,16.99,140.24,140.21,7.153]
["bitfinex","SOLUSD",1719616327884,16.99,140.23,140.18,16.2921]
["bitfinex","SOLUSD",1719616328058,36.99,140.23,140.18,33.2821]
["bitfinex","SOLUSD",1719616328260,16.99,140.23,140.18,33.2821]
["bitfinex","SOLUSD",1719616328483,20.0,140.26,140.19,7.153]
["bitfinex","SOLUSD",1719616328784,20.0,140.27,140.18,33.2821]
["bitfinex","SOLUSD",1719616329483,20.0,140.27,140.19,7.153]
["bitfinex","SOLUSD",1719616329687,20.0,140.27,140.18,33.2821]
["bitfinex","SOLUSD",1719616329688,20.0,140.27,140.18,16.2921]
["bitfinex","SOLUSD",1719616329882,16.99,140.23,140.18,16.2921]
["bitfinex","SOLUSD",1719616330574,16.99,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719616331566,16.99,140.24,140.2,7.153]
["bitfinex","SOLUSD",1719616331788,16.0356,140.22,140.11,44.874538]
["bitfinex","SOLUSD",1719616331989,87.96,140.21,140.11,16.2921]
["bitfinex","SOLUSD",1719616332164,16.99,140.17,140.12,16.99]
["bitfinex","SOLUSD",1719616332778,16.99,140.17,140.13,7.157]
["bitfinex","SOLUSD",1719616334779,16.99,140.18,140.13,7.157]
["bitfinex","SOLUSD",1719616335287,16.99,140.18,140.14,7.157]
["bitfinex","SOLUSD",1719616335475,16.99,140.18,140.11,16.2921]
["bitfinex","SOLUSD",1719616335794,16.99,140.18,140.13,16.99]
["bitfinex","SOLUSD",1719616336496,16.99,140.18,140.11,16.2921]
["bitfinex","SOLUSD",1719616336788,16.99,140.18,140.13,16.99]
["bitfinex","SOLUSD",1719616337389,16.99,140.18,140.14,7.157]
["bitfinex","SOLUSD",1719616339498,16.99,140.19,140.14,7.157]
["bitfinex","SOLUSD",1719616339699,36.99,140.18,140.14,7.157]
["bitfinex","SOLUSD",1719616339997,16.99,140.18,140.14,7.157]
["bitfinex","SOLUSD",1719616342291,16.99,140.18,140.11,16.2921]
["bitfinex","SOLUSD",1719616342485,16.99,140.18,140.14,7.157]
["bitfinex","SOLUSD",1719616344008,16.99,140.18,140.13,7.157]
["bitfinex","SOLUSD",1719616348801,16.99,140.18,140.11,16.2921]
["bitfinex","SOLUSD",1719616349031,16.99,140.16,140.11,33.2821]
["bitfinex","SOLUSD",1719616349192,16.99,140.16,140.12,7.157]
["bitfinex","SOLUSD",1719616352693,20.0,140.17,140.06,23.7137]
["bitfinex","SOLUSD",1719616352694,16.99,140.13,140.06,23.7137]
["bitfinex","SOLUSD",1719616352905,16.99,140.13,140.09,7.157]
["bitfinex","SOLUSD",1719616355288,35.082,140.17,140.09,7.157]
["bitfinex","SOLUSD",1719616355507,16.99,140.13,140.09,7.157]
["bitfinex","SOLUSD",1719616360207,16.99,140.13,140.06,16.5567]
["bitfinex","SOLUSD",1719616360510,16.99,140.13,140.09,7.157]
["bitfinex","SOLUSD",1719616367010,35.082,140.17,140.09,7.157]
["bitfinex","SOLUSD",1719616367209,23.083,140.14,140.03,15.001]
["bitfinex","SOLUSD",1719616367413,16.99,140.1,140.03,15.001]
["bitfinex","SOLUSD",1719616367596,16.99,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616367798,16.99,140.1,140.01,23.26532126]
["bitfinex","SOLUSD",1719616367799,16.99,140.07,139.99,15.001]
["bitfinex","SOLUSD",1719616367999,16.99,140.07,140.01,16.99]
["bitfinex","SOLUSD",1719616368000,20.0,140.06,140.01,16.99]
["bitfinex","SOLUSD",1719616368325,20.0,140.06,140.02,16.99]
["bitfinex","SOLUSD",1719616368502,20.0,140.07,140.03,16.99]
["bitfinex","SOLUSD",1719616368896,20.0,140.07,139.99,20.57563305]
["bitfinex","SOLUSD",1719616369123,20.0,140.07,140.02,16.99]
["bitfinex","SOLUSD",1719616369323,16.99,140.06,139.99,15.001]
["bitfinex","SOLUSD",1719616369503,20.0,140.05,140.0,16.99]
["bitfinex","SOLUSD",1719616370209,20.0,140.05,140.01,7.157]
["bitfinex","SOLUSD",1719616370406,20.0,140.05,140.01,24.147]
["bitfinex","SOLUSD",1719616372621,20.0,140.05,140.01,7.157]
["bitfinex","SOLUSD",1719616373120,20.0,140.05,140.01,24.147]
["bitfinex","SOLUSD",1719616376437,36.99,140.05,140.0,24.147]
["bitfinex","SOLUSD",1719616376628,20.0,140.05,140.0,24.147]
["bitfinex","SOLUSD",1719616377125,20.0,140.05,140.01,24.147]
["bitfinex","SOLUSD",1719616377617,20.0,140.05,139.96,0.8405548]
["bitfinex","SOLUSD",1719616377935,16.99,140.07,139.96,6.51833563]
["bitfinex","SOLUSD",1719616377936,20.0,140.06,139.96,6.51833563]
["bitfinex","SOLUSD",1719616378135,36.99,140.06,140.01,16.99]
["bitfinex","SOLUSD",1719616378431,36.99,140.06,140.02,7.157]
["bitfinex","SOLUSD",1719616378640,36.99,140.06,139.96,7.9975548]
["bitfinex","SOLUSD",1719616378810,36.99,140.06,140.01,24.147]
["bitfinex","SOLUSD",1719616380039,36.99,140.06,139.96,7.9975548]
["bitfinex","SOLUSD",1719616380336,36.99,140.06,140.01,24.147]
["bitfinex","SOLUSD",1719616384438,20.0,140.06,140.01,24.147]
["bitfinex","SOLUSD",1719616385036,20.0,140.06,140.02,24.147]
["bitfinex","SOLUSD",1719616385242,36.99,140.08,140.03,16.99]
["bitfinex","SOLUSD",1719616386218,36.99,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616386428,16.99,140.07,140.02,16.99]
["bitfinex","SOLUSD",1719616386627,20.0,140.06,140.02,16.99]
["bitfinex","SOLUSD",1719616387217,20.0,140.06,140.02,24.147]
["bitfinex","SOLUSD",1719616392351,22.361,140.09,140.02,24.147]
["bitfinex","SOLUSD",1719616392649,39.351,140.09,140.03,24.147]
["bitfinex","SOLUSD",1719616393034,22.361,140.09,140.03,24.147]
["bitfinex","SOLUSD",1719616393234,22.361,140.09,140.05,16.99]
["bitfinex","SOLUSD",1719616393443,22.361,140.09,140.05,24.147]
["bitfinex","SOLUSD",1719616393946,6.062,140.12,140.05,24.147]
["bitfinex","SOLUSD",1719616394155,6.062,140.12,140.07,16.99]
["bitfinex","SOLUSD",1719616394456,6.062,140.12,140.08,16.99]
["bitfinex","SOLUSD",1719616394644,16.99,140.13,140.08,16.99]
["bitfinex","SOLUSD",1719616394848,15.2467,140.14,140.08,16.99]
["bitfinex","SOLUSD",1719616395031,16.99,140.13,140.08,16.99]
["bitfinex","SOLUSD",1719616395941,20.0,140.12,140.08,16.99]
["bitfinex","SOLUSD",1719616396954,20.0,140.13,140.08,24.147]
["bitfinex","SOLUSD",1719616397355,36.99,140.13,140.01,15.7031]
["bitfinex","SOLUSD",1719616397661,36.99,140.13,140.08,24.147]
["bitfinex","SOLUSD",1719616401842,20.0,140.13,140.08,24.147]
["bitfinex","SOLUSD",1719616402043,16.99,140.12,140.07,24.147]
["bitfinex","SOLUSD",1719616402244,20.0,140.11,140.07,24.147]
["bitfinex","SOLUSD",1719616402443,20.0,140.11,140.07,7.157]
["bitfinex","SOLUSD",1719616403569,20.0,140.11,140.06,16.99]
["bitfinex","SOLUSD",1719616404058,20.0,140.11,140.07,7.157]
["bitfinex","SOLUSD",1719616404366,20.0,140.11,140.08,7.157]
["bitfinex","SOLUSD",1719616405160,20.0,140.11,140.02,16.99]
["bitfinex","SOLUSD",1719616405334,16.99,140.1,140.04,16.99]
["bitfinex","SOLUSD",1719616406462,16.99,140.1,140.05,7.157]
["bitfinex","SOLUSD",1719616406961,20.0,140.09,140.01,15.7031]
["bitfinex","SOLUSD",1719616407154,16.99,140.08,140.03,16.99]
["bitfinex","SOLUSD",1719616407359,20.0,140.07,140.02,24.147]
["bitfinex","SOLUSD",1719616408148,20.0,140.07,140.04,7.157]
["bitfinex","SOLUSD",1719616409269,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616410349,36.99,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616411476,16.99,140.06,139.97,15.7031]
["bitfinex","SOLUSD",1719616411771,16.99,140.01,139.95,16.99]
["bitfinex","SOLUSD",1719616412064,106.6301,140.07,139.95,16.99]
["bitfinex","SOLUSD",1719616412265,106.6301,140.07,139.94,21.2727]
["bitfinex","SOLUSD",1719616412266,16.99,140.01,139.96,17.8305548]
["bitfinex","SOLUSD",1719616413280,16.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616414272,16.99,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616415383,16.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616416180,15.8207,140.01,139.96,0.8405548]
["bitfinex","SOLUSD",1719616416387,36.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616416678,20.0,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616418083,36.99,140.03,139.98,16.99]
["bitfinex","SOLUSD",1719616418765,36.99,140.03,139.97,16.99]
["bitfinex","SOLUSD",1719616419172,36.99,140.03,139.97,24.147]
["bitfinex","SOLUSD",1719616419469,16.99,140.02,139.97,24.147]
["bitfinex","SOLUSD",1719616419670,20.0,140.01,139.97,24.147]
["bitfinex","SOLUSD",1719616420066,36.99,140.01,139.96,0.8405548]
["bitfinex","SOLUSD",1719616420269,16.99,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616420987,20.0,140.01,139.96,0.8405548]
["bitfinex","SOLUSD",1719616421183,16.99,140.01,139.97,7.157]
["bitfinex","SOLUSD",1719616421373,20.0,140.0,139.97,7.157]
["bitfinex","SOLUSD",1719616422464,20.0,140.0,139.96,7.9975548]
["bitfinex","SOLUSD",1719616422673,36.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616423967,20.0,140.0,139.97,7.157]
["bitfinex","SOLUSD",1719616424297,16.99,140.0,139.97,7.157]
["bitfinex","SOLUSD",1719616424776,16.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616424978,16.99,140.01,139.96,7.9975548]
["bitfinex","SOLUSD",1719616425181,20.0,140.0,139.96,7.9975548]
["bitfinex","SOLUSD",1719616429483,16.99,140.01,139.96,7.9975548]
["bitfinex","SOLUSD",1719616429692,20.0,140.0,139.96,7.9975548]
["bitfinex","SOLUSD",1719616433811,20.0,140.0,139.96,41.4477548]
["bitfinex","SOLUSD",1719616434103,16.99,140.02,139.96,41.4477548]
["bitfinex","SOLUSD",1719616434104,20.0,140.01,139.96,41.4477548]
["bitfinex","SOLUSD",1719616434602,20.0,140.01,139.97,24.147]
["bitfinex","SOLUSD",1719616437281,20.0,140.01,139.97,7.157]
["bitfinex","SOLUSD",1719616437282,36.99,140.01,139.97,7.157]
["bitfinex","SOLUSD",1719616437992,36.99,140.01,139.96,0.8405548]
["bitfinex","SOLUSD",1719616437993,16.99,139.98,139.96,0.8405548]
["bitfinex","SOLUSD",1719616438199,16.99,139.97,139.96,0.8405548]
["bitfinex","SOLUSD",1719616438685,16.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616438888,20.0,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616439289,36.99,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616439685,16.99,139.98,139.96,0.8405548]
["bitfinex","SOLUSD",1719616440189,36.99,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616440588,16.99,139.98,139.96,0.8405548]
["bitfinex","SOLUSD",1719616442606,36.99,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616443309,20.0,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719616443516,16.99,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719616443822,21.8236,140.04,139.96,0.8405548]
["bitfinex","SOLUSD",1719616443823,1.24327083,140.07,139.97,22.0133]
["bitfinex","SOLUSD",1719616444023,16.99,140.06,140.01,16.99]
["bitfinex","SOLUSD",1719616444193,16.99,140.07,140.01,16.99]
["bitfinex","SOLUSD",1719616444514,16.99,140.07,140.02,7.157]
["bitfinex","SOLUSD",1719616444818,15.8197,140.1,140.02,7.157]
["bitfinex","SOLUSD",1719616444819,16.99,140.08,140.02,16.99]
["bitfinex","SOLUSD",1719616445328,16.99,140.07,140.02,16.99]
["bitfinex","SOLUSD",1719616445489,16.99,140.07,140.03,7.157]
["bitfinex","SOLUSD",1719616446520,20.0,140.06,140.03,7.157]
["bitfinex","SOLUSD",1719616447999,16.99,140.07,140.03,7.157]
["bitfinex","SOLUSD",1719616449924,20.0,140.06,140.03,7.157]
["bitfinex","SOLUSD",1719616452320,20.0,140.06,140.04,7.157]
["bitfinex","SOLUSD",1719616452627,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616453421,36.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616455548,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616455839,16.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616456039,20.0,140.07,140.04,7.157]
["bitfinex","SOLUSD",1719616457537,16.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616457731,20.0,140.07,140.04,7.157]
["bitfinex","SOLUSD",1719616459244,20.0,140.1,140.04,7.157]
["bitfinex","SOLUSD",1719616459542,16.99,140.1,140.05,24.147]
["bitfinex","SOLUSD",1719616460151,16.99,140.1,140.05,7.157]
["bitfinex","SOLUSD",1719616460352,16.99,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616460846,36.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616461136,16.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616463350,20.0,140.12,140.03,7.157]
["bitfinex","SOLUSD",1719616463530,16.99,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616464347,16.99,140.08,140.02,22.4358]
["bitfinex","SOLUSD",1719616464551,16.99,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616465043,20.0,140.12,140.03,24.147]
["bitfinex","SOLUSD",1719616465248,16.99,140.09,140.03,24.147]
["bitfinex","SOLUSD",1719616465419,20.0,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616468459,16.99,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616468753,20.0,140.08,140.05,7.157]
["bitfinex","SOLUSD",1719616469540,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616470040,20.0,140.08,140.04,24.147]
["bitfinex","SOLUSD",1719616475756,20.0,140.08,140.02,22.4358]
["bitfinex","SOLUSD",1719616475967,20.0,140.08,140.03,7.157]
["bitfinex","SOLUSD",1719616476758,36.99,140.08,140.03,16.99]
["bitfinex","SOLUSD",1719616477060,36.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616477445,36.99,140.08,140.02,22.4358]
["bitfinex","SOLUSD",1719616477646,36.99,140.08,140.03,16.99]
["bitfinex","SOLUSD",1719616477853,20.0,140.08,140.03,16.99]
["bitfinex","SOLUSD",1719616478560,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616491470,16.99,140.09,140.04,7.157]
["bitfinex","SOLUSD",1719616491785,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616491972,20.0,140.08,140.02,22.4358]
["bitfinex","SOLUSD",1719616492354,20.0,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616492858,36.99,140.08,140.03,7.157]
["bitfinex","SOLUSD",1719616495784,20.0,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616497884,16.99,140.07,140.01,16.99]
["bitfinex","SOLUSD",1719616498660,16.99,140.07,140.02,7.157]
["bitfinex","SOLUSD",1719616500486,20.0,140.08,139.98,15.658]
["bitfinex","SOLUSD",1719616500487,16.99,140.06,139.98,15.658]
["bitfinex","SOLUSD",1719616500663,16.99,140.04,139.98,15.658]
["bitfinex","SOLUSD",1719616500987,20.0,140.03,139.99,16.99]
["bitfinex","SOLUSD",1719616501695,20.0,140.03,140.0,7.157]
["bitfinex","SOLUSD",1719616502678,15.8028,140.08,140.0,7.157]
["bitfinex","SOLUSD",1719616502679,15.8028,140.11,140.03,7.157]
["bitfinex","SOLUSD",1719616502987,15.8028,140.11,140.0,67.96]
["bitfinex","SOLUSD",1719616502988,32.7928,140.11,140.06,16.99]
["bitfinex","SOLUSD",1719616503565,32.7928,140.11,140.06,7.157]
["bitfinex","SOLUSD",1719616503774,16.99,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616503993,20.0,140.09,140.05,16.99]
["bitfinex","SOLUSD",1719616504201,20.0,140.09,140.04,16.99]
["bitfinex","SOLUSD",1719616504675,16.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616505380,16.99,140.09,140.04,16.99]
["bitfinex","SOLUSD",1719616505584,20.0,140.08,140.04,16.99]
["bitfinex","SOLUSD",1719616505792,20.0,140.08,140.05,7.157]
["bitfinex","SOLUSD",1719616506297,20.0,140.08,140.05,16.99]
["bitfinex","SOLUSD",1719616506505,20.0,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616506874,20.0,140.1,140.06,7.157]
["bitfinex","SOLUSD",1719616507697,36.99,140.1,140.06,7.157]
["bitfinex","SOLUSD",1719616508700,20.0,140.1,140.07,16.99]
["bitfinex","SOLUSD",1719616508883,20.0,140.1,140.08,7.157]
["bitfinex","SOLUSD",1719616509086,20.0,140.11,140.08,7.157]
["bitfinex","SOLUSD",1719616509679,16.99,140.1,140.04,16.99]
["bitfinex","SOLUSD",1719616509876,20.0,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616510376,20.0,140.09,140.04,16.99]
["bitfinex","SOLUSD",1719616510574,20.0,140.09,140.0,22.12220589]
["bitfinex","SOLUSD",1719616510575,16.99,140.08,140.0,22.12220589]
["bitfinex","SOLUSD",1719616510784,16.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616512391,16.99,140.08,140.0,22.12220589]
["bitfinex","SOLUSD",1719616512593,16.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616512888,16.99,140.07,140.04,7.157]
["bitfinex","SOLUSD",1719616513623,16.99,140.07,140.03,7.157]
["bitfinex","SOLUSD",1719616515003,20.0,140.09,140.03,7.157]
["bitfinex","SOLUSD",1719616515210,16.99,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616515502,20.0,140.08,140.05,7.157]
["bitfinex","SOLUSD",1719616517217,36.99,140.08,140.05,7.157]
["bitfinex","SOLUSD",1719616517391,16.99,140.07,140.0,22.12220589]
["bitfinex","SOLUSD",1719616517583,16.99,140.06,140.01,7.157]
["bitfinex","SOLUSD",1719616517781,16.99,140.06,140.0,22.12220589]
["bitfinex","SOLUSD",1719616518109,16.99,140.06,140.0,39.11220589]
["bitfinex","SOLUSD",1719616518584,16.99,140.06,140.01,7.157]
["bitfinex","SOLUSD",1719616519111,20.0,140.08,140.0,16.3426]
["bitfinex","SOLUSD",1719616519417,16.99,140.04,140.0,16.3426]
["bitfinex","SOLUSD",1719616519581,16.99,140.04,140.0,23.4996]
["bitfinex","SOLUSD",1719616519783,16.99,140.04,140.0,16.3426]
["bitfinex","SOLUSD",1719616520885,16.99,140.04,140.0,23.4996]
["bitfinex","SOLUSD",1719616522410,16.99,140.04,140.0,16.3426]
["bitfinex","SOLUSD",1719616522590,16.99,140.04,140.01,7.157]
["bitfinex","SOLUSD",1719616523291,16.99,140.04,139.97,16.0174]
["bitfinex","SOLUSD",1719616523517,16.99,140.04,140.0,7.157]
["bitfinex","SOLUSD",1719616528618,26.4961,140.08,140.0,7.157]
["bitfinex","SOLUSD",1719616528828,20.0,140.08,140.03,24.147]
["bitfinex","SOLUSD",1719616529121,15.1727,140.09,140.03,16.99]
["bitfinex","SOLUSD",1719616529306,32.1627,140.09,140.03,16.99]
["bitfinex","SOLUSD",1719616529506,32.1627,140.09,140.0,16.99]
["bitfinex","SOLUSD",1719616529719,32.1627,140.09,140.04,24.147]
["bitfinex","SOLUSD",1719616530408,20.0,140.08,140.04,24.147]
["bitfinex","SOLUSD",1719616530924,36.99,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616532896,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616533123,20.0,140.08,140.03,16.99]
["bitfinex","SOLUSD",1719616533804,20.0,140.08,140.04,7.157]
["bitfinex","SOLUSD",1719616534128,32.1627,140.09,140.04,7.157]
["bitfinex","SOLUSD",1719616534997,6.4961,140.12,140.04,24.147]
["bitfinex","SOLUSD",1719616534998,21.6688,140.12,140.04,24.147]
["bitfinex","SOLUSD",1719616535198,16.99,140.1,140.04,24.147]
["bitfinex","SOLUSD",1719616535393,20.0,140.09,140.04,24.147]
["bitfinex","SOLUSD",1719616536231,36.99,140.11,140.06,7.157]
["bitfinex","SOLUSD",1719616536602,36.99,140.11,140.02,16.0174]
["bitfinex","SOLUSD",1719616536806,36.99,140.11,140.05,16.99]
["bitfinex","SOLUSD",1719616537230,36.99,140.11,140.06,7.157]
["bitfinex","SOLUSD",1719616537518,16.99,140.1,140.06,7.157]
["bitfinex","SOLUSD",1719616537725,20.0,140.09,140.06,7.157]
["bitfinex","SOLUSD",1719616539820,20.0,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616540300,16.99,140.1,140.05,7.157]
["bitfinex","SOLUSD",1719616540507,16.99,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616541031,16.99,140.1,140.06,7.157]
["bitfinex","SOLUSD",1719616541203,16.99,140.11,140.06,7.157]
["bitfinex","SOLUSD",1719616541402,20.0,140.1,140.06,7.157]
["bitfinex","SOLUSD",1719616542518,20.0,140.1,140.07,7.157]
["bitfinex","SOLUSD",1719616542718,36.99,140.11,140.07,7.157]
["bitfinex","SOLUSD",1719616549935,25.68808787,140.16,140.07,24.147]
["bitfinex","SOLUSD",1719616550122,38.9295,140.16,140.11,7.157]
["bitfinex","SOLUSD",1719616550327,15.7405,140.16,140.11,24.147]
["bitfinex","SOLUSD",1719616550904,16.99,140.17,140.11,24.147]
["bitfinex","SOLUSD",1719616551207,15.7405,140.19,140.13,7.157]
["bitfinex","SOLUSD",1719616551417,16.99,140.17,140.13,7.157]
["bitfinex","SOLUSD",1719616551833,15.7405,140.19,140.13,7.157]
["bitfinex","SOLUSD",1719616552025,16.99,140.17,140.13,7.157]
["bitfinex","SOLUSD",1719616552425,20.0,140.16,140.13,7.157]
["bitfinex","SOLUSD",1719616552617,16.99,140.17,140.13,7.157]
["bitfinex","SOLUSD",1719616552815,20.0,140.16,140.13,7.157]
["bitfinex","SOLUSD",1719616553231,36.99,140.16,140.1,16.99]
["bitfinex","SOLUSD",1719616553436,36.99,140.16,140.11,7.157]
["bitfinex","SOLUSD",1719616553619,36.99,140.16,140.11,24.147]
["bitfinex","SOLUSD",1719616555720,36.99,140.16,140.12,7.157]
["bitfinex","SOLUSD",1719616557018,36.99,140.16,140.11,7.157]
["bitfinex","SOLUSD",1719616557220,16.99,140.15,140.11,7.157]
["bitfinex","SOLUSD",1719616557544,36.99,140.16,140.1,16.99]
["bitfinex","SOLUSD",1719616558222,36.99,140.16,140.11,7.157]
["bitfinex","SOLUSD",1719616558542,20.0,140.16,140.11,7.157]
["bitfinex","SOLUSD",1719616558839,20.0,140.16,140.11,16.99]
["bitfinex","SOLUSD",1719616558840,16.99,140.16,140.11,16.99]
["bitfinex","SOLUSD",1719616559043,20.0,140.15,140.11,16.99]
["bitfinex","SOLUSD",1719616559274,20.0,140.15,140.12,7.157]
["bitfinex","SOLUSD",1719616559727,20.0,140.15,140.06,20.60277088]
["bitfinex","SOLUSD",1719616559929,16.99,140.14,140.09,16.99]
["bitfinex","SOLUSD",1719616560145,16.99,140.14,140.08,16.99]
["bitfinex","SOLUSD",1719616560146,20.0,140.13,140.08,16.99]
["bitfinex","SOLUSD",1719616560311,20.0,140.13,140.09,7.157]
["bitfinex","SOLUSD",1719616560732,20.0,140.13,140.1,7.157]
["bitfinex","SOLUSD",1719616561061,20.0,140.13,140.07,16.99]
["bitfinex","SOLUSD",1719616561345,36.99,140.13,140.08,7.157]
["bitfinex","SOLUSD",1719616561711,36.99,140.13,140.08,24.147]
["bitfinex","SOLUSD",1719616561934,36.99,140.13,140.08,16.99]
["bitfinex","SOLUSD",1719616562348,36.99,140.13,140.09,7.157]
["bitfinex","SOLUSD",1719616562536,36.99,140.13,140.06,15.0087]
["bitfinex","SOLUSD",1719616562718,16.99,140.11,140.06,31.9987]
["bitfinex","SOLUSD",1719616563059,20.0,140.1,140.06,31.9987]
["bitfinex","SOLUSD",1719616563433,20.0,140.1,140.07,7.157]
["bitfinex","SOLUSD",1719616563829,20.0,140.11,140.07,7.157]
["bitfinex","SOLUSD",1719616564551,36.99,140.11,140.04,7.157]
["bitfinex","SOLUSD",1719616564752,20.0,140.11,140.04,16.99]
["bitfinex","SOLUSD",1719616564946,16.99,140.09,140.04,16.99]
["bitfinex","SOLUSD",1719616566130,16.99,140.1,140.04,16.99]
["bitfinex","SOLUSD",1719616566462,20.0,140.12,140.06,16.99]
["bitfinex","SOLUSD",1719616566666,36.99,140.12,140.06,24.147]
["bitfinex","SOLUSD",1719616570339,16.99,140.11,140.06,24.147]
["bitfinex","SOLUSD",1719616570539,20.0,140.1,140.06,24.147]
["bitfinex","SOLUSD",1719616570840,36.99,140.1,140.06,7.157]
["bitfinex","SOLUSD",1719616571059,20.0,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616571258,20.0,140.13,140.05,24.147]
["bitfinex","SOLUSD",1719616572941,20.0,140.13,140.06,7.157]
["bitfinex","SOLUSD",1719616577564,20.0,140.13,140.02,15.7987]
["bitfinex","SOLUSD",1719616577762,20.0,140.13,140.05,16.99]
["bitfinex","SOLUSD",1719616578576,20.0,140.13,140.06,7.157]
["bitfinex","SOLUSD",1719616581947,20.0,140.13,140.02,15.7987]
["bitfinex","SOLUSD",1719616582266,36.99,140.13,140.07,16.99]
["bitfinex","SOLUSD",1719616582967,16.99,140.12,140.07,16.99]
["bitfinex","SOLUSD",1719616583177,20.0,140.11,140.05,16.99]
["bitfinex","SOLUSD",1719616583344,16.99,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616583546,20.0,140.09,140.05,16.99]
["bitfinex","SOLUSD",1719616583863,20.0,140.09,140.04,16.99]
["bitfinex","SOLUSD",1719616584063,20.0,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616585879,20.0,140.09,140.05,24.147]
["bitfinex","SOLUSD",1719616586456,16.99,140.1,140.05,24.147]
["bitfinex","SOLUSD",1719616586664,20.0,140.09,140.05,24.147]
["bitfinex","SOLUSD",1719616588953,20.0,140.13,140.06,24.147]
["bitfinex","SOLUSD",1719616589152,16.99,140.11,140.06,24.147]
["bitfinex","SOLUSD",1719616589352,20.0,140.1,140.06,24.147]
["bitfinex","SOLUSD",1719616591169,20.0,140.1,140.02,15.7987]
["bitfinex","SOLUSD",1719616591385,36.99,140.1,140.05,7.157]
["bitfinex","SOLUSD",1719616596359,36.99,140.1,140.05,24.147]
["bitfinex","SOLUSD",1719616596815,36.99,140.1,140.02,15.7987]
["bitfinex","SOLUSD",1719616596957,36.99,140.1,140.05,24.147]
["bitfinex","SOLUSD",1719616597364,36.99,140.1,140.05,16.99]
["bitfinex","SOLUSD",1719616597771,36.99,140.1,140.05,24.147]
["bitfinex","SOLUSD",1719616601189,16.2078,140.14,140.06,7.157]
["bitfinex","SOLUSD",1719616601494,20.0,140.13,140.08,16.99]
["bitfinex","SOLUSD",1719616602380,33.1978,140.14,140.09,16.99]
["bitfinex","SOLUSD",1719616603889,16.2078,140.14,140.09,16.99]
["bitfinex","SOLUSD",1719616604086,20.0,140.13,140.09,16.99]
["bitfinex","SOLUSD",1719616609701,36.99,140.13,140.05,7.157]
["bitfinex","SOLUSD",1719616609902,36.99,140.13,140.08,24.147]
["bitfinex","SOLUSD",1719616610605,36.99,140.13,140.08,7.157]
["bitfinex","SOLUSD",1719616611378,16.99,140.12,140.08,7.157]
["bitfinex","SOLUSD",1719616612794,20.0,140.11,140.02,15.7987]
["bitfinex","SOLUSD",1719616612977,16.99,140.09,140.04,16.99]
["bitfinex","SOLUSD",1719616613293,20.0,140.08,140.04,16.99]
["bitfinex","SOLUSD",1719616614105,20.0,140.08,140.05,7.157]
["bitfinex","SOLUSD",1719616615203,20.0,140.09,140.05,7.157]
["bitfinex","SOLUSD",1719616615504,20.0,140.09,140.06,7.157]
["bitfinex","SOLUSD",1719616619106,16.99,140.13,140.07,16.99]
["bitfinex","SOLUSD",1719616619415,20.0,140.12,140.08,16.99]
["bitfinex","SOLUSD",1719616619997,16.99,140.13,140.08,24.147]
["bitfinex","SOLUSD",1719616620308,16.99,140.13,140.08,7.157]
["bitfinex","SOLUSD",1719616621391,20.0,140.12,140.08,7.157]
["bitfinex","SOLUSD",1719616621902,20.0,140.14,140.1,16.99]
["bitfinex","SOLUSD",1719616622218,15.3394,140.18,140.07,16.99]
["bitfinex","SOLUSD",1719616622507,16.99,140.18,140.13,16.99]
["bitfinex","SOLUSD",1719616623206,6.5546,140.19,140.13,24.147]
["bitfinex","SOLUSD",1719616623387,16.99,140.18,140.13,24.147]
["bitfinex","SOLUSD",1719616623711,3.74258869,140.21,140.13,16.99]
["bitfinex","SOLUSD",1719616623912,16.99,140.2,140.14,16.99]
["bitfinex","SOLUSD",1719616624283,16.99,140.2,140.15,24.147]
["bitfinex","SOLUSD",1719616624485,15.3394,140.22,140.15,24.147]
["bitfinex","SOLUSD",1719616624691,16.99,140.21,140.15,24.147]
["bitfinex","SOLUSD",1719616625403,3.74258869,140.25,140.12,7.157]
["bitfinex","SOLUSD",1719616625606,16.99,140.24,140.19,16.99]
["bitfinex","SOLUSD",1719616625809,15.3394,140.26,140.17,7.157]
["bitfinex","SOLUSD",1719616625984,32.3294,140.26,140.21,24.147]
["bitfinex","SOLUSD",1719616626183,32.3294,140.26,140.21,16.99]
["bitfinex","SOLUSD",1719616626905,32.3294,140.26,140.22,7.157]
["bitfinex","SOLUSD",1719616627116,20.0,140.25,140.22,7.157]
["bitfinex","SOLUSD",1719616628203,36.99,140.25,140.19,16.99]
["bitfinex","SOLUSD",1719616628413,36.99,140.25,140.2,30.0]
["bitfinex","SOLUSD",1719616628414,16.99,140.24,140.2,30.0]
["bitfinex","SOLUSD",1719616629203,16.99,140.24,140.21,7.157]
["bitfinex","SOLUSD",1719616631916,20.0,140.25,140.21,7.157]
["bitfinex","SOLUSD",1719616632411,36.99,140.26,140.21,7.157]
["bitfinex","SOLUSD",1719616632618,16.99,140.24,140.2,30.0]
["bitfinex","SOLUSD",1719616633395,16.99,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719616633792,20.0,140.26,140.16,16.4218]
["bitfinex","SOLUSD",1719616634124,16.99,140.22,140.16,33.4118]
["bitfinex","SOLUSD",1719616634419,16.99,140.22,140.17,7.156]
["bitfinex","SOLUSD",1719616634614,16.99,140.22,140.17,24.146]
["bitfinex","SOLUSD",1719616634822,20.0,140.26,140.17,24.146]
["bitfinex","SOLUSD",1719616634991,16.99,140.22,140.17,24.146]
["bitfinex","SOLUSD",1719616635187,20.0,140.26,140.17,7.156]
["bitfinex","SOLUSD",1719616635513,16.99,140.23,140.18,16.99]
["bitfinex","SOLUSD",1719616635702,20.0,140.22,140.19,7.156]
["bitfinex","SOLUSD",1719616636718,20.0,140.22,140.17,24.146]
["bitfinex","SOLUSD",1719616637224,16.99,140.2,140.15,16.99]
["bitfinex","SOLUSD",1719616637519,20.0,140.19,140.12,16.4218]
["bitfinex","SOLUSD",1719616637705,20.0,140.19,140.15,16.99]
["bitfinex","SOLUSD",1719616638121,20.0,140.19,140.16,7.156]
["bitfinex","SOLUSD",1719616639420,20.0,140.19,140.17,7.156]
["bitfinex","SOLUSD",1719616639720,16.99,140.21,140.17,7.156]
["bitfinex","SOLUSD",1719616639721,20.0,140.2,140.17,7.156]
["bitfinex","SOLUSD",1719616640126,20.0,140.2,140.13,7.156]
["bitfinex","SOLUSD",1719616640303,20.0,140.2,140.17,7.156]
["bitfinex","SOLUSD",1719616640633,20.0,140.2,140.12,16.4218]
["bitfinex","SOLUSD",1719616640797,16.99,140.19,140.12,16.4218]
["bitfinex","SOLUSD",1719616641007,16.99,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719616641330,20.0,140.22,140.14,16.99]
["bitfinex","SOLUSD",1719616641525,16.99,140.21,140.17,16.99]
["bitfinex","SOLUSD",1719616641718,16.99,140.21,140.16,16.99]
["bitfinex","SOLUSD",1719616642124,16.99,140.21,140.17,7.156]
["bitfinex","SOLUSD",1719616642513,16.99,140.22,140.17,16.99]
["bitfinex","SOLUSD",1719616642723,16.99,140.23,140.17,16.99]
["bitfinex","SOLUSD",1719616643028,20.0,140.22,140.15,7.156]
["bitfinex","SOLUSD",1719616643232,20.0,140.22,140.19,7.156]
["bitfinex","SOLUSD",1719616643728,20.0,140.22,140.2,16.99]
["bitfinex","SOLUSD",1719616643914,20.0,140.23,140.2,16.99]
["bitfinex","SOLUSD",1719616644108,20.0,140.25,140.21,16.99]
["bitfinex","SOLUSD",1719616644307,20.0,140.25,140.22,7.156]
["bitfinex","SOLUSD",1719616644731,16.99,140.23,140.17,15.5246]
["bitfinex","SOLUSD",1719616644926,16.99,140.23,140.18,16.99]
["bitfinex","SOLUSD",1719616645724,16.99,140.23,140.19,7.156]
["bitfinex","SOLUSD",1719616645939,20.0,140.25,140.17,16.99]
["bitfinex","SOLUSD",1719616646115,16.99,140.22,140.17,16.99]
["bitfinex","SOLUSD",1719616646314,16.99,140.23,140.18,16.99]
["bitfinex","SOLUSD",1719616646522,16.99,140.23,140.14,67.96]
["bitfinex","SOLUSD",1719616646523,20.0,140.22,140.14,67.96]
["bitfinex","SOLUSD",1719616646724,20.0,140.22,140.18,24.146]
["bitfinex","SOLUSD",1719616647218,20.0,140.22,140.19,16.99]
["bitfinex","SOLUSD",1719616647398,20.0,140.23,140.19,16.99]
["bitfinex","SOLUSD",1719616647600,20.0,140.23,140.19,24.146]
["bitfinex","SOLUSD",1719616648104,20.0,140.23,140.2,16.99]
["bitfinex","SOLUSD",1719616648305,20.0,140.25,140.2,16.99]
["bitfinex","SOLUSD",1719616648626,36.99,140.25,140.2,16.99]
["bitfinex","SOLUSD",1719616651127,36.99,140.25,140.16,1.4265341]
["bitfinex","SOLUSD",1719616651343,16.99,140.23,140.18,24.146]
["bitfinex","SOLUSD",1719616651515,20.0,140.22,140.18,24.146]
["bitfinex","SOLUSD",1719616653423,36.99,140.22,140.17,24.146]
["bitfinex","SOLUSD",1719616654532,16.99,140.21,140.13,21.55]
["bitfinex","SOLUSD",1719616654737,20.0,140.2,140.13,21.55]
["bitfinex","SOLUSD",1719616654914,20.0,140.2,140.16,16.99]
["bitfinex","SOLUSD",1719616655541,20.0,140.2,140.16,24.146]
["bitfinex","SOLUSD",1719616655911,20.0,140.2,140.13,21.55]
["bitfinex","SOLUSD",1719616656242,20.0,140.2,140.16,16.99]
["bitfinex","SOLUSD",1719616656861,20.0,140.2,140.16,24.146]
["bitfinex","SOLUSD",1719616658018,15.3093,140.23,140.18,16.99]
["bitfinex","SOLUSD",1719616658434,20.0,140.22,140.18,16.99]
["bitfinex","SOLUSD",1719616659015,20.0,140.22,140.18,24.146]
["bitfinex","SOLUSD",1719616660346,36.99,140.22,140.15,7.156]
["bitfinex","SOLUSD",1719616660515,36.99,140.22,140.18,7.156]
["bitfinex","SOLUSD",1719616661351,20.0,140.22,140.18,7.156]
["bitfinex","SOLUSD",1719616661533,20.0,140.22,140.14,16.99]
["bitfinex","SOLUSD",1719616661741,36.99,140.25,140.2,16.99]
["bitfinex","SOLUSD",1719616662420,36.99,140.25,140.19,16.99]
["bitfinex","SOLUSD",1719616662643,36.99,140.25,140.2,7.156]
["bitfinex","SOLUSD",1719616662644,16.99,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719616662943,20.0,140.23,140.2,7.156]
["bitfinex","SOLUSD",1719616663520,20.0,140.24,140.2,7.156]
["bitfinex","SOLUSD",1719616665544,20.0,140.24,140.21,7.156]
["bitfinex","SOLUSD",1719616666238,20.0,140.25,140.21,7.156]
["bitfinex","SOLUSD",1719616666636,20.0,140.25,140.21,24.146]
["bitfinex","SOLUSD",1719616666850,20.0,140.26,140.22,16.99]
["bitfinex","SOLUSD",1719616668449,22.3604,140.34,140.25,16.99]
["bitfinex","SOLUSD",1719616668614,16.99,140.31,140.21,16.99]
["bitfinex","SOLUSD",1719616668817,16.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719616669525,16.99,140.31,140.26,24.146]
["bitfinex","SOLUSD",1719616669720,20.0,140.3,140.26,7.156]
["bitfinex","SOLUSD",1719616670222,20.0,140.3,140.26,24.146]
["bitfinex","SOLUSD",1719616670626,20.0,140.3,140.27,7.156]
["bitfinex","SOLUSD",1719616670825,20.0,140.31,140.27,7.156]
["bitfinex","SOLUSD",1719616671150,36.99,140.31,140.27,7.156]
["bitfinex","SOLUSD",1719616671322,36.99,140.31,140.26,16.99]
["bitfinex","SOLUSD",1719616671752,36.99,140.31,140.26,24.146]
["bitfinex","SOLUSD",1719616672352,16.99,140.3,140.25,16.99]
["bitfinex","SOLUSD",1719616672536,20.0,140.29,140.25,16.99]
["bitfinex","SOLUSD",1719616672949,20.0,140.29,140.25,24.146]
["bitfinex","SOLUSD",1719616673641,106.4862,140.28,140.19,15.132]
["bitfinex","SOLUSD",1719616673834,16.99,140.22,140.17,16.99]
["bitfinex","SOLUSD",1719616674142,20.0,140.21,140.16,16.99]
["bitfinex","SOLUSD",1719616675150,16.99,140.19,140.14,16.99]
["bitfinex","SOLUSD",1719616675356,20.0,140.18,140.14,16.99]
["bitfinex","SOLUSD",1719616675877,20.0,140.18,140.15,16.99]
["bitfinex","SOLUSD",1719616676047,20.0,140.19,140.15,24.146]
["bitfinex","SOLUSD",1719616676663,36.99,140.2,140.15,16.99]
["bitfinex","SOLUSD",1719616677059,36.99,140.2,140.15,24.146]
["bitfinex","SOLUSD",1719616677262,20.0,140.2,140.11,32.122]
["bitfinex","SOLUSD",1719616680267,34.31,140.25,140.11,53.612]
["bitfinex","SOLUSD",1719616680449,22.3837,140.26,140.13,34.31]
["bitfinex","SOLUSD",1719616682483,20.0,140.25,140.13,34.31]
["bitfinex","SOLUSD",1719616683871,20.0,140.25,140.12,25.72898274]
["bitfinex","SOLUSD",1719616695979,22.3837,140.24,140.11,32.122]
["bitfinex","SOLUSD",1719616696173,154.31,140.23,140.11,32.122]
["bitfinex","SOLUSD",1719616696481,54.31,140.23,140.11,32.122]
["bitfinex","SOLUSD",1719616696980,54.31,140.23,140.11,15.132]
["bitfinex","SOLUSD",1719616698575,20.0,140.23,140.11,15.132]
["bitfinex","SOLUSD",1719616698758,20.0,140.23,140.11,49.442]
["bitfinex","SOLUSD",1719616699271,20.0,140.23,140.16,24.306]
["bitfinex","SOLUSD",1719616699586,17.15,140.21,140.16,24.306]
["bitfinex","SOLUSD",1719616699765,20.0,140.2,140.16,24.306]
["bitfinex","SOLUSD",1719616703364,20.0,140.2,140.17,24.306]
["bitfinex","SOLUSD",1719616703561,20.0,140.23,140.17,24.306]
["bitfinex","SOLUSD",1719616703860,17.15,140.22,140.17,24.306]
["bitfinex","SOLUSD",1719616704167,20.0,140.21,140.17,24.306]
["bitfinex","SOLUSD",1719616704357,20.0,140.21,140.11,15.132]
["bitfinex","SOLUSD",1719616704559,17.15,140.2,140.12,7.156]
["bitfinex","SOLUSD",1719616704783,17.15,140.19,140.14,17.15]
["bitfinex","SOLUSD",1719616705058,17.15,140.2,140.15,17.15]
["bitfinex","SOLUSD",1719616705475,20.0,140.21,140.16,17.15]
["bitfinex","SOLUSD",1719616705476,37.15,140.21,140.16,17.15]
["bitfinex","SOLUSD",1719616706568,20.0,140.21,140.17,17.15]
["bitfinex","SOLUSD",1719616706761,37.15,140.23,140.17,17.15]
["bitfinex","SOLUSD",1719616707788,37.15,140.23,140.17,24.306]
["bitfinex","SOLUSD",1719616708288,20.0,140.23,140.17,24.306]
["bitfinex","SOLUSD",1719616708492,17.15,140.22,140.17,24.306]
["bitfinex","SOLUSD",1719616708692,20.0,140.21,140.17,24.306]
["bitfinex","SOLUSD",1719616714095,20.0,140.22,140.17,24.306]
["bitfinex","SOLUSD",1719616715471,20.0,140.22,140.14,17.15]
["bitfinex","SOLUSD",1719616715787,37.15,140.22,140.17,24.306]
["bitfinex","SOLUSD",1719616715999,17.15,140.21,140.17,7.156]
["bitfinex","SOLUSD",1719616716494,20.0,140.2,140.17,7.156]
["bitfinex","SOLUSD",1719616719596,17.15,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719616719897,20.0,140.22,140.18,17.15]
["bitfinex","SOLUSD",1719616720971,20.0,140.23,140.15,7.156]
["bitfinex","SOLUSD",1719616721176,22.3837,140.24,140.21,24.306]
["bitfinex","SOLUSD",1719616722081,22.3837,140.24,140.22,24.306]
["bitfinex","SOLUSD",1719616722291,22.3837,140.24,140.23,24.306]
["bitfinex","SOLUSD",1719616724511,17.15,140.29,140.23,24.306]
["bitfinex","SOLUSD",1719616724679,20.0,140.28,140.23,24.306]
["bitfinex","SOLUSD",1719616725506,20.0,140.28,140.23,17.15]
["bitfinex","SOLUSD",1719616725683,20.0,140.28,140.24,7.156]
["bitfinex","SOLUSD",1719616734893,17.15,140.26,140.15,7.156]
["bitfinex","SOLUSD",1719616735091,17.15,140.26,140.22,7.156]
["bitfinex","SOLUSD",1719616735494,17.15,140.27,140.21,17.15]
["bitfinex","SOLUSD",1719616735737,20.0,140.26,140.21,17.15]
["bitfinex","SOLUSD",1719616736019,20.0,140.26,140.22,7.156]
["bitfinex","SOLUSD",1719616736199,20.0,140.26,140.22,24.306]
["bitfinex","SOLUSD",1719616736400,20.0,140.26,140.17,20.0]
["bitfinex","SOLUSD",1719616736820,20.0,140.26,140.14,57.20787608]
["bitfinex","SOLUSD",1719616737119,37.15,140.26,140.2,17.15]
["bitfinex","SOLUSD",1719616737329,17.15,140.25,140.2,17.15]
["bitfinex","SOLUSD",1719616737629,20.0,140.24,140.2,17.15]
["bitfinex","SOLUSD",1719616737820,20.0,140.24,140.2,24.306]
["bitfinex","SOLUSD",1719616739104,20.0,140.25,140.2,24.306]
["bitfinex","SOLUSD",1719616741401,17.15,140.24,140.18,15.6356]
["bitfinex","SOLUSD",1719616741608,20.0,140.23,140.18,15.6356]
["bitfinex","SOLUSD",1719616741805,20.0,140.25,140.18,15.6356]
["bitfinex","SOLUSD",1719616742022,20.0,140.25,140.18,32.7856]
["bitfinex","SOLUSD",1719616742203,20.0,140.27,140.18,32.7856]
["bitfinex","SOLUSD",1719616742537,20.0,140.27,140.18,39.9416]
["bitfinex","SOLUSD",1719616742704,20.0,140.27,140.19,17.15]
["bitfinex","SOLUSD",1719616743110,17.15,140.24,140.19,17.15]
["bitfinex","SOLUSD",1719616743306,20.0,140.23,140.18,15.6356]
["bitfinex","SOLUSD",1719616743817,20.0,140.23,140.2,17.15]
["bitfinex","SOLUSD",1719616744128,20.0,140.24,140.2,17.15]
["bitfinex","SOLUSD",1719616744325,20.0,140.24,140.18,15.6356]
["bitfinex","SOLUSD",1719616744510,20.0,140.24,140.2,17.15]
["bitfinex","SOLUSD",1719616747432,20.0,140.24,140.22,17.15]
["bitfinex","SOLUSD",1719616747629,17.15,140.27,140.22,17.15]
["bitfinex","SOLUSD",1719616747809,17.15,140.27,140.18,15.6356]
["bitfinex","SOLUSD",1719616748010,17.15,140.26,140.21,17.15]
["bitfinex","SOLUSD",1719616748530,17.15,140.26,140.21,24.306]
["bitfinex","SOLUSD",1719616749031,20.0,140.25,140.21,24.306]
["bitfinex","SOLUSD",1719616749216,37.15,140.27,140.22,17.15]
["bitfinex","SOLUSD",1719616749833,37.15,140.27,140.22,24.306]
["bitfinex","SOLUSD",1719616762553,17.15,140.26,140.21,24.306]
["bitfinex","SOLUSD",1719616762760,20.0,140.25,140.21,24.306]
["bitfinex","SOLUSD",1719616767841,20.0,140.26,140.21,24.306]
["bitfinex","SOLUSD",1719616769358,20.0,140.26,140.22,17.15]
["bitfinex","SOLUSD",1719616779849,20.0,140.26,140.22,24.306]
["bitfinex","SOLUSD",1719616780048,20.0,140.25,140.23,17.15]
["bitfinex","SOLUSD",1719616780762,20.0,140.27,140.23,17.15]
["bitfinex","SOLUSD",1719616781859,37.15,140.27,140.22,24.306]
["bitfinex","SOLUSD",1719616782649,37.15,140.27,140.22,7.156]
["bitfinex","SOLUSD",1719616785374,37.15,140.27,140.21,17.15]
["bitfinex","SOLUSD",1719616785575,17.15,140.24,140.18,15.6356]
["bitfinex","SOLUSD",1719616785877,37.15,140.23,140.18,32.7856]
["bitfinex","SOLUSD",1719616786548,37.15,140.23,140.18,39.9416]
["bitfinex","SOLUSD",1719616787370,37.15,140.23,140.18,15.6356]
["bitfinex","SOLUSD",1719616802000,20.0,140.23,140.17,6.3355]
["bitfinex","SOLUSD",1719616802151,115.1659,140.27,140.15,16.4254]
["bitfinex","SOLUSD",1719616802152,17.15,140.19,140.15,16.4254]
["bitfinex","SOLUSD",1719616803898,100.0,140.24,140.15,16.4254]
["bitfinex","SOLUSD",1719616804196,17.15,140.2,140.15,33.5754]
["bitfinex","SOLUSD",1719616804776,17.15,140.17,140.15,16.4254]
["bitfinex","SOLUSD",1719616804976,17.15,140.17,140.13,6.6111]
["bitfinex","SOLUSD",1719616805175,17.15,140.17,140.12,33.5754]
["bitfinex","SOLUSD",1719616805176,17.15,140.16,140.12,16.4254]
["bitfinex","SOLUSD",1719616805893,17.15,140.15,140.12,16.4254]
["bitfinex","SOLUSD",1719616806073,100.0,140.2,140.1,6.6111]
["bitfinex","SOLUSD",1719616806074,17.15,140.14,140.1,6.6111]
["bitfinex","SOLUSD",1719616806475,20.0,140.13,140.1,6.6111]
["bitfinex","SOLUSD",1719616808896,17.15,140.16,140.1,23.7611]
["bitfinex","SOLUSD",1719616809199,20.0,140.15,140.1,23.7611]
["bitfinex","SOLUSD",1719616809699,37.15,140.15,140.1,6.6111]
["bitfinex","SOLUSD",1719616810780,20.0,140.15,140.08,16.4254]
["bitfinex","SOLUSD",1719616810995,17.15,140.12,140.08,16.4254]
["bitfinex","SOLUSD",1719616811304,17.15,140.12,140.03,16.4254]
["bitfinex","SOLUSD",1719616811473,6.6619,140.15,140.03,36.4254]
["bitfinex","SOLUSD",1719616811474,17.15,140.09,140.03,36.4254]
["bitfinex","SOLUSD",1719616811676,17.15,140.09,140.03,16.4254]
["bitfinex","SOLUSD",1719616811881,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616812794,17.15,140.09,140.03,16.4254]
["bitfinex","SOLUSD",1719616812971,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616814278,20.0,140.11,140.03,23.5814]
["bitfinex","SOLUSD",1719616814479,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616814774,37.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719616814996,20.0,140.09,140.05,17.15]
["bitfinex","SOLUSD",1719616815595,37.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616817707,17.15,140.07,140.03,16.4254]
["bitfinex","SOLUSD",1719616818504,17.15,140.08,140.03,16.4254]
["bitfinex","SOLUSD",1719616818679,20.0,140.07,140.03,16.4254]
["bitfinex","SOLUSD",1719616819304,20.0,140.07,140.03,33.5754]
["bitfinex","SOLUSD",1719616819804,20.0,140.07,140.04,17.15]
["bitfinex","SOLUSD",1719616820094,20.0,140.08,140.04,17.15]
["bitfinex","SOLUSD",1719616821297,20.0,140.08,140.03,16.4254]
["bitfinex","SOLUSD",1719616821601,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616821803,20.0,140.08,140.04,17.15]
["bitfinex","SOLUSD",1719616822402,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616822601,20.0,140.08,140.04,17.15]
["bitfinex","SOLUSD",1719616822787,20.0,140.13,140.05,17.15]
["bitfinex","SOLUSD",1719616822987,20.0,140.13,140.04,24.306]
["bitfinex","SOLUSD",1719616823197,17.15,140.1,140.04,24.306]
["bitfinex","SOLUSD",1719616823383,37.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616824093,37.15,140.09,140.04,24.306]
["bitfinex","SOLUSD",1719616824906,20.0,140.09,140.04,24.306]
["bitfinex","SOLUSD",1719616825097,17.15,140.09,140.04,24.306]
["bitfinex","SOLUSD",1719616826312,20.0,140.13,140.04,24.306]
["bitfinex","SOLUSD",1719616826492,17.15,140.09,140.04,24.306]
["bitfinex","SOLUSD",1719616828206,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616828400,17.15,140.09,140.05,7.156]
["bitfinex","SOLUSD",1719616832302,17.15,140.09,140.06,7.156]
["bitfinex","SOLUSD",1719616833515,17.15,140.09,140.04,7.156]
["bitfinex","SOLUSD",1719616834713,17.15,140.09,140.03,16.4254]
["bitfinex","SOLUSD",1719616834914,17.15,140.09,140.04,7.156]
["bitfinex","SOLUSD",1719616835112,17.15,140.09,140.04,24.306]
["bitfinex","SOLUSD",1719616839921,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719616840112,17.15,140.09,140.05,7.156]
["bitfinex","SOLUSD",1719616843393,17.15,140.1,140.06,7.156]
["bitfinex","SOLUSD",1719616843595,20.0,140.09,140.06,7.156]
["bitfinex","SOLUSD",1719616851726,20.0,140.09,140.06,24.306]
["bitfinex","SOLUSD",1719616851900,20.0,140.14,140.06,24.306]
["bitfinex","SOLUSD",1719616852095,17.15,140.12,140.08,7.156]
["bitfinex","SOLUSD",1719616852300,20.0,140.11,140.08,17.15]
["bitfinex","SOLUSD",1719616852512,17.15,140.14,140.08,17.15]
["bitfinex","SOLUSD",1719616852726,20.0,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719616853237,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719616853913,37.15,140.13,140.04,17.15]
["bitfinex","SOLUSD",1719616854105,37.15,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719616855125,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719616855335,17.15,140.15,140.1,7.156]
["bitfinex","SOLUSD",1719616855336,20.0,140.14,140.1,7.156]
["bitfinex","SOLUSD",1719616858119,20.0,140.14,140.09,17.15]
["bitfinex","SOLUSD",1719616858423,37.15,140.14,140.1,7.156]
["bitfinex","SOLUSD",1719616859508,37.15,140.14,140.08,33.1462]
["bitfinex","SOLUSD",1719616859839,37.15,140.14,140.09,7.156]
["bitfinex","SOLUSD",1719616861329,37.15,140.14,140.08,15.9962]
["bitfinex","SOLUSD",1719616861529,17.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719616861737,17.15,140.1,140.06,7.156]
["bitfinex","SOLUSD",1719616862608,37.15,140.14,140.07,7.156]
["bitfinex","SOLUSD",1719616862609,17.15,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616863023,20.0,140.14,140.04,15.0669]
["bitfinex","SOLUSD",1719616863216,17.15,140.14,140.09,17.15]
["bitfinex","SOLUSD",1719616863438,20.0,140.13,140.09,17.15]
["bitfinex","SOLUSD",1719616863642,37.15,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719616863924,17.15,140.11,140.04,15.0669]
["bitfinex","SOLUSD",1719616864342,17.15,140.09,140.04,32.2169]
["bitfinex","SOLUSD",1719616864853,17.15,140.09,140.05,7.156]
["bitfinex","SOLUSD",1719616865635,17.15,140.09,140.04,15.0669]
["bitfinex","SOLUSD",1719616865843,17.15,140.09,140.05,7.156]
["bitfinex","SOLUSD",1719616867158,20.0,140.13,140.05,7.156]
["bitfinex","SOLUSD",1719616867457,17.15,140.09,140.05,7.156]
["bitfinex","SOLUSD",1719616868860,17.15,140.07,140.04,15.0669]
["bitfinex","SOLUSD",1719616869353,20.0,140.13,140.04,15.0669]
["bitfinex","SOLUSD",1719616869562,20.0,140.13,140.05,17.15]
["bitfinex","SOLUSD",1719616869740,17.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719616869936,20.0,140.09,140.06,17.15]
["bitfinex","SOLUSD",1719616870451,20.0,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616870643,20.0,140.11,140.04,15.0669]
["bitfinex","SOLUSD",1719616870862,20.0,140.13,140.09,17.15]
["bitfinex","SOLUSD",1719616871438,17.15,140.14,140.09,17.15]
["bitfinex","SOLUSD",1719616871636,20.0,140.13,140.09,17.15]
["bitfinex","SOLUSD",1719616871854,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719616872735,20.0,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719616872940,37.15,140.13,140.09,7.156]
["bitfinex","SOLUSD",1719616873149,17.15,140.12,140.04,15.0669]
["bitfinex","SOLUSD",1719616873448,37.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616873759,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616874143,17.15,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616874347,20.0,140.13,140.06,17.15]
["bitfinex","SOLUSD",1719616874590,17.15,140.12,140.07,17.15]
["bitfinex","SOLUSD",1719616874737,37.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616875063,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616875245,17.15,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616875446,20.0,140.1,140.06,17.15]
["bitfinex","SOLUSD",1719616876462,20.0,140.1,140.07,7.156]
["bitfinex","SOLUSD",1719616877077,20.0,140.1,140.07,24.306]
["bitfinex","SOLUSD",1719616877236,6.1644,140.17,140.08,7.156]
["bitfinex","SOLUSD",1719616877436,17.15,140.14,140.09,17.15]
["bitfinex","SOLUSD",1719616877762,20.0,140.13,140.09,17.15]
["bitfinex","SOLUSD",1719616878472,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719616878863,17.15,140.14,140.1,7.156]
["bitfinex","SOLUSD",1719616879055,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719616879249,17.15,140.14,140.1,7.156]
["bitfinex","SOLUSD",1719616879450,20.0,140.13,140.1,7.156]
["bitfinex","SOLUSD",1719616883670,17.15,140.11,140.04,15.0669]
["bitfinex","SOLUSD",1719616883854,17.15,140.11,140.06,7.156]
["bitfinex","SOLUSD",1719616885580,20.0,140.1,140.06,7.156]
["bitfinex","SOLUSD",1719616888060,20.0,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719616888061,20.0,140.1,140.04,15.0669]
["bitfinex","SOLUSD",1719616888370,37.15,140.1,140.05,24.306]
["bitfinex","SOLUSD",1719616888674,37.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719616889177,20.0,140.1,140.07,17.15]
["bitfinex","SOLUSD",1719616889473,20.0,140.11,140.08,17.15]
["bitfinex","SOLUSD",1719616889647,20.0,140.12,140.08,17.15]
["bitfinex","SOLUSD",1719616890178,37.15,140.13,140.08,24.306]
["bitfinex","SOLUSD",1719616890978,37.15,140.13,140.08,7.156]
["bitfinex","SOLUSD",1719616891174,6.0817,140.12,140.02,17.15]
["bitfinex","SOLUSD",1719616891379,17.15,140.06,140.01,17.15]
["bitfinex","SOLUSD",1719616891565,17.15,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719616892250,17.15,140.06,140.01,7.156]
["bitfinex","SOLUSD",1719616892762,17.15,140.06,140.0,7.156]
["bitfinex","SOLUSD",1719616892957,17.15,140.06,140.0,24.306]
["bitfinex","SOLUSD",1719616893962,17.15,140.06,140.01,24.306]
["bitfinex","SOLUSD",1719616900791,17.15,140.06,140.01,17.15]
["bitfinex","SOLUSD",1719616902888,17.15,140.05,139.99,15.417]
["bitfinex","SOLUSD",1719616903087,17.15,140.04,139.99,17.15]
["bitfinex","SOLUSD",1719616903291,6.4655,140.08,139.99,17.15]
["bitfinex","SOLUSD",1719616903497,17.15,140.04,139.98,17.15]
["bitfinex","SOLUSD",1719616903867,37.15,140.07,139.98,17.15]
["bitfinex","SOLUSD",1719616904064,17.15,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719616904616,17.15,140.04,139.98,17.15]
["bitfinex","SOLUSD",1719616905192,17.15,140.04,139.98,24.306]
["bitfinex","SOLUSD",1719616905688,37.15,140.07,139.96,0.8405548]
["bitfinex","SOLUSD",1719616905689,17.15,140.02,139.96,0.8405548]
["bitfinex","SOLUSD",1719616905901,17.15,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719616906268,17.15,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719616907299,17.15,140.03,139.97,24.306]
["bitfinex","SOLUSD",1719616908994,188.6,140.07,139.96,0.8405548]
["bitfinex","SOLUSD",1719616908995,88.6,140.07,139.98,17.15]
["bitfinex","SOLUSD",1719616909295,17.15,140.04,139.99,17.15]
["bitfinex","SOLUSD",1719616909473,20.0,140.03,139.98,24.306]
["bitfinex","SOLUSD",1719616910090,20.0,140.03,139.99,24.306]
["bitfinex","SOLUSD",1719616910408,17.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719616910570,20.0,140.04,139.99,24.306]
["bitfinex","SOLUSD",1719616911694,37.15,140.04,139.99,24.306]
["bitfinex","SOLUSD",1719616914475,20.0,140.04,139.99,24.306]
["bitfinex","SOLUSD",1719616914677,20.0,140.04,139.99,24.283818]
["bitfinex","SOLUSD",1719616915098,35.3186,140.04,139.99,17.127818]
["bitfinex","SOLUSD",1719616915287,52.4686,140.04,139.99,24.306]
["bitfinex","SOLUSD",1719616915489,35.3186,140.04,139.99,24.306]
["bitfinex","SOLUSD",1719616915688,35.3186,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719616916000,20.0,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719616916407,20.0,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719616917681,17.15,140.06,140.01,17.15]
["bitfinex","SOLUSD",1719616917889,20.0,140.05,140.01,17.15]
["bitfinex","SOLUSD",1719616919201,20.0,140.05,140.01,24.306]
["bitfinex","SOLUSD",1719616919406,32.4686,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719616919592,20.0,140.07,140.0,15.4299]
["bitfinex","SOLUSD",1719616919796,37.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719616920206,37.15,140.07,140.03,7.156]
["bitfinex","SOLUSD",1719616920385,17.15,140.06,140.03,7.156]
["bitfinex","SOLUSD",1719616920586,17.15,140.06,140.02,7.156]
["bitfinex","SOLUSD",1719616921198,17.15,140.06,140.0,15.4299]
["bitfinex","SOLUSD",1719616921502,20.0,140.07,140.02,7.156]
["bitfinex","SOLUSD",1719616921703,17.15,140.06,140.02,7.156]
["bitfinex","SOLUSD",1719616922913,20.0,140.07,140.03,17.15]
["bitfinex","SOLUSD",1719616923207,21.6212,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616923208,15.3576,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616923380,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616923711,17.15,140.11,140.07,1.4276763]
["bitfinex","SOLUSD",1719616923885,17.15,140.11,140.07,8.5836763]
["bitfinex","SOLUSD",1719616924083,21.6212,140.14,140.07,8.5836763]
["bitfinex","SOLUSD",1719616924394,17.15,140.12,140.07,7.156]
["bitfinex","SOLUSD",1719616924589,20.0,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616926888,20.0,140.11,140.08,7.156]
["bitfinex","SOLUSD",1719616928197,20.0,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616931016,20.0,140.11,140.08,7.156]
["bitfinex","SOLUSD",1719616934195,20.0,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616937194,17.15,140.12,140.07,7.156]
["bitfinex","SOLUSD",1719616937416,20.0,140.11,140.07,7.156]
["bitfinex","SOLUSD",1719616940407,17.15,140.1,140.07,7.163]
["bitfinex","SOLUSD",1719616941496,20.0,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719616941726,20.0,140.13,140.07,7.163]
["bitfinex","SOLUSD",1719616942613,20.0,140.13,140.06,7.163]
["bitfinex","SOLUSD",1719616944125,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719616944297,20.0,140.1,140.07,7.163]
["bitfinex","SOLUSD",1719616945299,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719616945523,20.0,140.1,140.07,7.163]
["bitfinex","SOLUSD",1719616946823,20.0,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719616947027,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616947325,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719616947818,17.15,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719616948719,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616948919,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719616949123,20.0,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616949436,20.0,140.09,140.06,17.15]
["bitfinex","SOLUSD",1719616949660,21.6212,140.14,140.06,17.15]
["bitfinex","SOLUSD",1719616949661,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616949823,20.0,140.1,140.06,17.15]
["bitfinex","SOLUSD",1719616950026,20.0,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719616950914,20.0,140.13,140.06,7.163]
["bitfinex","SOLUSD",1719616951221,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616951439,17.15,140.09,140.03,17.15]
["bitfinex","SOLUSD",1719616951738,17.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719616952334,17.15,140.09,140.01,5.82437809]
["bitfinex","SOLUSD",1719616952540,37.15,140.08,140.03,7.163]
["bitfinex","SOLUSD",1719616953016,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719616954146,37.15,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719616954512,37.15,140.08,140.05,7.163]
["bitfinex","SOLUSD",1719616954513,20.0,140.08,140.05,7.163]
["bitfinex","SOLUSD",1719616956123,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616956318,20.0,140.08,140.05,7.163]
["bitfinex","SOLUSD",1719616957184,90.2212,140.14,140.05,7.163]
["bitfinex","SOLUSD",1719616957185,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719616957333,20.0,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616960551,20.0,140.09,140.05,24.313]
["bitfinex","SOLUSD",1719616961043,17.15,140.1,140.05,24.313]
["bitfinex","SOLUSD",1719616961245,20.0,140.09,140.05,24.313]
["bitfinex","SOLUSD",1719616962456,20.0,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616963238,17.15,140.08,140.0,21.12772314]
["bitfinex","SOLUSD",1719616963441,17.15,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719616964679,37.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719616967358,17.15,140.07,140.0,21.12772314]
["bitfinex","SOLUSD",1719616967534,17.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719616967862,17.15,140.08,140.02,17.15]
["bitfinex","SOLUSD",1719616968042,20.0,140.09,140.0,38.27772314]
["bitfinex","SOLUSD",1719616968241,21.6212,140.14,140.05,7.163]
["bitfinex","SOLUSD",1719616968242,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719616968451,20.0,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616969774,37.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719616973851,37.15,140.09,140.01,7.163]
["bitfinex","SOLUSD",1719616974054,37.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719616974247,17.15,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719616974642,17.15,140.08,140.02,17.15]
["bitfinex","SOLUSD",1719616974849,17.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719616975390,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719616976172,17.15,140.08,140.03,7.163]
["bitfinex","SOLUSD",1719616977070,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719616980973,20.0,140.09,140.03,7.163]
["bitfinex","SOLUSD",1719616981151,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719616985983,17.15,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719616986353,20.0,140.12,140.04,7.163]
["bitfinex","SOLUSD",1719616986354,17.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719616986653,20.0,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719616990667,17.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719616990875,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719616991065,20.0,140.1,140.06,17.15]
["bitfinex","SOLUSD",1719616991460,15.3576,140.14,140.07,17.15]
["bitfinex","SOLUSD",1719616991783,17.15,140.13,140.08,7.163]
["bitfinex","SOLUSD",1719616992466,17.15,140.12,140.08,7.163]
["bitfinex","SOLUSD",1719616992780,20.0,140.11,140.08,7.163]
["bitfinex","SOLUSD",1719616993785,37.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719616994864,17.15,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719616995070,17.15,140.09,140.05,16.64]
["bitfinex","SOLUSD",1719616995987,17.15,140.09,140.06,7.163]
["bitfinex","SOLUSD",1719617000788,17.15,140.09,140.02,15.2711]
["bitfinex","SOLUSD",1719617000992,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617005592,20.0,140.11,140.02,15.2711]
["bitfinex","SOLUSD",1719617005593,17.15,140.08,140.02,15.2711]
["bitfinex","SOLUSD",1719617005903,17.15,140.08,140.02,32.4211]
["bitfinex","SOLUSD",1719617006700,17.15,140.08,140.03,7.163]
["bitfinex","SOLUSD",1719617007410,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719617008098,20.0,140.11,140.03,7.163]
["bitfinex","SOLUSD",1719617008396,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719617008582,17.15,140.07,140.02,32.4211]
["bitfinex","SOLUSD",1719617008787,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719617009386,17.15,140.08,140.03,7.163]
["bitfinex","SOLUSD",1719617009891,17.15,140.08,140.02,32.4211]
["bitfinex","SOLUSD",1719617010096,17.15,140.08,140.03,24.313]
["bitfinex","SOLUSD",1719617014794,20.0,140.12,140.03,24.313]
["bitfinex","SOLUSD",1719617014996,17.15,140.08,140.03,24.313]
["bitfinex","SOLUSD",1719617017502,17.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719617018019,20.0,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719617023126,37.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617023418,37.15,140.08,140.03,7.163]
["bitfinex","SOLUSD",1719617025921,17.15,140.07,140.02,15.2711]
["bitfinex","SOLUSD",1719617026103,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719617033927,20.0,140.08,140.03,7.163]
["bitfinex","SOLUSD",1719617034130,20.0,140.12,140.03,7.163]
["bitfinex","SOLUSD",1719617034307,17.15,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617034497,20.0,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617035208,20.0,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617039203,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617039405,20.0,140.08,140.05,7.163]
["bitfinex","SOLUSD",1719617040397,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617040602,6.0262,140.13,140.06,7.163]
["bitfinex","SOLUSD",1719617040830,17.15,140.11,140.05,17.15]
["bitfinex","SOLUSD",1719617041129,20.0,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617041513,20.0,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617042014,17.15,140.11,140.06,7.163]
["bitfinex","SOLUSD",1719617042219,20.0,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617047514,37.15,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617050730,37.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617051137,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617051729,17.15,140.08,140.02,15.2711]
["bitfinex","SOLUSD",1719617051930,17.15,140.08,140.04,7.163]
["bitfinex","SOLUSD",1719617053716,17.15,140.09,140.04,7.163]
["bitfinex","SOLUSD",1719617054417,17.15,140.09,140.03,7.163]
["bitfinex","SOLUSD",1719617054622,17.15,140.09,140.04,24.313]
["bitfinex","SOLUSD",1719617055326,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617055524,83.9576,140.14,140.02,15.2711]
["bitfinex","SOLUSD",1719617055525,15.3576,140.14,140.02,15.2711]
["bitfinex","SOLUSD",1719617055748,17.15,140.11,140.05,17.15]
["bitfinex","SOLUSD",1719617055918,20.0,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617056848,20.0,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617064354,20.0,140.13,140.06,7.163]
["bitfinex","SOLUSD",1719617064942,20.0,140.13,140.05,17.15]
["bitfinex","SOLUSD",1719617065147,20.0,140.13,140.06,7.163]
["bitfinex","SOLUSD",1719617065446,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617067246,17.15,140.09,140.02,15.2711]
["bitfinex","SOLUSD",1719617067441,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617069447,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617070546,17.15,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617071955,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617072746,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617076663,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719617077946,17.15,140.08,140.03,24.313]
["bitfinex","SOLUSD",1719617078144,17.15,140.09,140.03,17.15]
["bitfinex","SOLUSD",1719617078520,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617078725,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617082550,20.0,140.13,140.05,7.163]
["bitfinex","SOLUSD",1719617082736,17.15,140.11,140.06,7.163]
["bitfinex","SOLUSD",1719617083049,20.0,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617085355,37.15,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617089150,37.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617090960,20.0,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617091161,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617091349,20.0,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617098974,19.09280039,140.14,140.05,7.163]
["bitfinex","SOLUSD",1719617099162,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617101166,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617102574,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617103552,20.0,140.13,140.05,7.163]
["bitfinex","SOLUSD",1719617103553,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617106846,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617108182,20.0,140.13,140.05,7.163]
["bitfinex","SOLUSD",1719617108476,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617109755,20.0,140.13,140.05,7.163]
["bitfinex","SOLUSD",1719617109953,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617111586,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617112059,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617112961,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617113468,17.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617117463,17.15,140.11,140.02,15.2711]
["bitfinex","SOLUSD",1719617117668,20.0,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617118166,20.0,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617118690,37.15,140.1,140.05,7.163]
["bitfinex","SOLUSD",1719617123096,37.15,140.1,140.04,7.163]
["bitfinex","SOLUSD",1719617134307,17.15,140.1,140.04,7.163]
["bitfinex","SOLUSD",1719617135302,19.09084814,140.14,140.03,7.163]
["bitfinex","SOLUSD",1719617135478,3.73324814,140.15,140.09,17.15]
["bitfinex","SOLUSD",1719617135687,17.15,140.15,140.09,17.15]
["bitfinex","SOLUSD",1719617135903,17.15,140.15,140.06,15.8645]
["bitfinex","SOLUSD",1719617136201,17.15,140.12,140.07,47.15]
["bitfinex","SOLUSD",1719617136378,17.15,140.13,140.08,7.163]
["bitfinex","SOLUSD",1719617136585,17.15,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617136996,17.15,140.12,140.07,17.15]
["bitfinex","SOLUSD",1719617137199,16.6052,140.14,140.02,15.8645]
["bitfinex","SOLUSD",1719617137390,16.6052,140.14,140.04,30.0]
["bitfinex","SOLUSD",1719617137391,17.15,140.07,140.04,30.0]
["bitfinex","SOLUSD",1719617137710,17.15,140.07,140.02,33.0145]
["bitfinex","SOLUSD",1719617138608,17.15,140.07,140.03,7.163]
["bitfinex","SOLUSD",1719617142929,6.1756,140.12,139.99,15.306]
["bitfinex","SOLUSD",1719617142930,15.2103,140.09,139.99,15.306]
["bitfinex","SOLUSD",1719617143211,17.15,140.03,139.99,15.306]
["bitfinex","SOLUSD",1719617143381,20.0,140.06,139.98,6.2918]
["bitfinex","SOLUSD",1719617143584,20.0,140.06,139.96,21.91491432]
["bitfinex","SOLUSD",1719617143802,17.15,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719617143992,17.15,140.02,139.98,7.163]
["bitfinex","SOLUSD",1719617144316,17.15,140.03,139.98,7.163]
["bitfinex","SOLUSD",1719617146489,17.15,140.03,140.0,7.163]
["bitfinex","SOLUSD",1719617146809,17.15,140.13,140.03,7.163]
["bitfinex","SOLUSD",1719617146984,17.15,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617148090,17.15,140.12,140.02,6.2918]
["bitfinex","SOLUSD",1719617148292,21.5769,140.14,140.02,6.2918]
["bitfinex","SOLUSD",1719617148293,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617148803,17.15,140.11,140.05,17.15]
["bitfinex","SOLUSD",1719617149000,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617149211,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617149409,17.15,140.11,140.02,34.895223]
["bitfinex","SOLUSD",1719617149596,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617150093,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617150815,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617151315,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617152510,17.15,140.11,140.02,34.895223]
["bitfinex","SOLUSD",1719617152711,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617155322,17.15,140.11,140.02,34.895223]
["bitfinex","SOLUSD",1719617155495,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617155995,17.15,140.12,140.07,7.163]
["bitfinex","SOLUSD",1719617156196,17.15,140.12,140.03,20.0]
["bitfinex","SOLUSD",1719617156406,17.15,140.11,140.03,20.0]
["bitfinex","SOLUSD",1719617157117,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617157491,17.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617157891,17.15,140.11,140.05,17.15]
["bitfinex","SOLUSD",1719617158204,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617158412,21.5769,140.14,140.07,17.15]
["bitfinex","SOLUSD",1719617158608,20.0,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617159840,20.0,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617160025,20.0,140.13,140.02,6.2918]
["bitfinex","SOLUSD",1719617160329,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617160624,17.15,140.09,140.05,7.163]
["bitfinex","SOLUSD",1719617160825,17.15,140.09,140.03,17.15]
["bitfinex","SOLUSD",1719617161212,20.0,140.13,140.05,17.15]
["bitfinex","SOLUSD",1719617161411,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617161718,20.0,140.13,140.07,17.15]
["bitfinex","SOLUSD",1719617161719,37.15,140.13,140.07,17.15]
["bitfinex","SOLUSD",1719617162223,20.0,140.13,140.07,17.15]
["bitfinex","SOLUSD",1719617162430,17.15,140.12,140.06,17.15]
["bitfinex","SOLUSD",1719617162636,20.0,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617162927,20.0,140.11,140.07,17.15]
["bitfinex","SOLUSD",1719617163431,20.0,140.11,140.02,6.2918]
["bitfinex","SOLUSD",1719617163599,20.0,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617164425,17.15,140.07,140.0,17.15]
["bitfinex","SOLUSD",1719617164740,17.15,140.05,139.99,17.15]
["bitfinex","SOLUSD",1719617164908,122.4524,140.1,139.99,17.15]
["bitfinex","SOLUSD",1719617165110,17.15,140.05,139.99,17.15]
["bitfinex","SOLUSD",1719617167042,17.15,140.05,139.97,22.492]
["bitfinex","SOLUSD",1719617167365,17.15,140.05,139.99,17.15]
["bitfinex","SOLUSD",1719617167904,17.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617169530,17.15,140.05,139.99,17.15]
["bitfinex","SOLUSD",1719617170950,17.15,140.05,139.99,24.313]
["bitfinex","SOLUSD",1719617171531,17.15,140.04,139.99,17.15]
["bitfinex","SOLUSD",1719617171811,17.15,140.04,139.97,16.1389]
["bitfinex","SOLUSD",1719617172028,20.0,140.03,139.96,8.0035548]
["bitfinex","SOLUSD",1719617172330,17.15,140.02,139.96,0.8405548]
["bitfinex","SOLUSD",1719617172635,17.15,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719617172834,17.15,140.02,139.96,17.9905548]
["bitfinex","SOLUSD",1719617173237,17.15,140.02,139.96,25.1535548]
["bitfinex","SOLUSD",1719617174876,17.15,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719617175020,20.0,140.01,139.96,0.8405548]
["bitfinex","SOLUSD",1719617175215,20.0,140.03,139.96,0.8405548]
["bitfinex","SOLUSD",1719617175216,17.15,140.0,139.96,0.8405548]
["bitfinex","SOLUSD",1719617179115,20.0,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719617179429,37.15,139.99,139.96,0.8405548]
["bitfinex","SOLUSD",1719617183549,33.1315,139.98,139.96,0.8405548]
["bitfinex","SOLUSD",1719617183840,37.15,139.97,139.96,0.8405548]
["bitfinex","SOLUSD",1719617184326,37.15,139.97,139.8,22.6027]
["bitfinex","SOLUSD",1719617184327,100.0,139.94,139.8,22.6027]
["bitfinex","SOLUSD",1719617184526,17.15,139.9,139.84,17.15]
["bitfinex","SOLUSD",1719617184736,17.15,139.9,139.85,17.15]
["bitfinex","SOLUSD",1719617184932,17.15,139.91,139.85,17.15]
["bitfinex","SOLUSD",1719617185331,17.15,139.89,139.8,25.09193398]
["bitfinex","SOLUSD",1719617185649,17.15,139.88,139.83,17.15]
["bitfinex","SOLUSD",1719617185945,17.15,139.89,139.83,17.15]
["bitfinex","SOLUSD",1719617186113,17.15,139.89,139.8,19.4432548]
["bitfinex","SOLUSD",1719617186320,17.15,139.88,139.82,17.15]
["bitfinex","SOLUSD",1719617186641,6.1173,139.91,139.82,17.15]
["bitfinex","SOLUSD",1719617186821,17.15,139.88,139.8,19.4432548]
["bitfinex","SOLUSD",1719617187022,17.15,139.88,139.83,17.15]
["bitfinex","SOLUSD",1719617188022,33.1315,139.88,139.8,16.2145]
["bitfinex","SOLUSD",1719617188221,33.1315,139.88,139.82,17.15]
["bitfinex","SOLUSD",1719617188540,6.1173,139.91,139.83,17.15]
["bitfinex","SOLUSD",1719617188736,20.0,139.9,139.85,17.15]
["bitfinex","SOLUSD",1719617188922,20.0,139.9,139.86,17.15]
["bitfinex","SOLUSD",1719617189323,37.15,139.9,139.85,17.15]
["bitfinex","SOLUSD",1719617189615,20.0,139.9,139.85,17.15]
["bitfinex","SOLUSD",1719617189858,37.15,139.91,139.85,17.15]
["bitfinex","SOLUSD",1719617190026,37.15,139.91,139.86,17.15]
["bitfinex","SOLUSD",1719617190420,20.0,139.91,139.88,17.15]
["bitfinex","SOLUSD",1719617190624,17.15,139.93,139.88,17.15]
["bitfinex","SOLUSD",1719617190840,20.0,139.92,139.88,17.15]
["bitfinex","SOLUSD",1719617191249,20.0,139.92,139.89,7.163]
["bitfinex","SOLUSD",1719617191438,17.15,139.93,139.89,7.163]
["bitfinex","SOLUSD",1719617191641,20.0,139.92,139.89,7.163]
["bitfinex","SOLUSD",1719617193040,15.9815,139.96,139.87,16.2145]
["bitfinex","SOLUSD",1719617193226,17.15,139.97,139.87,22.6027]
["bitfinex","SOLUSD",1719617193559,6.1173,139.98,139.92,7.163]
["bitfinex","SOLUSD",1719617194046,17.15,139.97,139.92,7.163]
["bitfinex","SOLUSD",1719617194424,20.0,139.96,139.92,7.163]
["bitfinex","SOLUSD",1719617194842,17.15,139.97,139.92,7.163]
["bitfinex","SOLUSD",1719617195929,6.1173,139.98,139.92,24.313]
["bitfinex","SOLUSD",1719617196132,17.15,139.97,139.92,24.313]
["bitfinex","SOLUSD",1719617196331,15.9815,140.0,139.93,17.15]
["bitfinex","SOLUSD",1719617196529,17.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617196850,17.15,139.99,139.94,24.313]
["bitfinex","SOLUSD",1719617197449,20.0,139.98,139.94,24.313]
["bitfinex","SOLUSD",1719617197656,20.0,139.98,139.87,22.6027]
["bitfinex","SOLUSD",1719617197856,20.0,139.98,139.94,17.15]
["bitfinex","SOLUSD",1719617198055,20.0,139.98,139.95,7.163]
["bitfinex","SOLUSD",1719617199538,20.0,139.98,139.94,7.163]
["bitfinex","SOLUSD",1719617199539,37.15,139.98,139.94,7.163]
["bitfinex","SOLUSD",1719617200065,17.15,139.97,139.95,7.163]
["bitfinex","SOLUSD",1719617200243,17.15,139.97,139.92,17.15]
["bitfinex","SOLUSD",1719617200661,17.15,139.97,139.93,7.163]
["bitfinex","SOLUSD",1719617201030,37.15,139.98,139.92,17.15]
["bitfinex","SOLUSD",1719617201456,20.0,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617201635,20.0,139.98,139.94,7.163]
["bitfinex","SOLUSD",1719617204640,37.15,139.98,139.93,7.163]
["bitfinex","SOLUSD",1719617208562,17.15,139.97,139.87,42.6027]
["bitfinex","SOLUSD",1719617208760,17.15,139.97,139.91,17.15]
["bitfinex","SOLUSD",1719617209167,37.15,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617209466,20.0,139.98,139.94,7.163]
["bitfinex","SOLUSD",1719617210754,37.15,139.99,139.94,7.163]
["bitfinex","SOLUSD",1719617212170,17.15,139.97,139.87,22.6027]
["bitfinex","SOLUSD",1719617212407,20.0,139.96,139.9,17.15]
["bitfinex","SOLUSD",1719617212876,37.15,139.96,139.91,17.15]
["bitfinex","SOLUSD",1719617213057,37.15,139.96,139.92,7.163]
["bitfinex","SOLUSD",1719617214350,37.15,139.96,139.87,29.7657]
["bitfinex","SOLUSD",1719617214546,37.15,139.96,139.91,7.163]
["bitfinex","SOLUSD",1719617214767,20.0,139.96,139.91,7.163]
["bitfinex","SOLUSD",1719617215064,17.15,139.96,139.91,7.163]
["bitfinex","SOLUSD",1719617215244,17.15,139.96,139.91,24.313]
["bitfinex","SOLUSD",1719617216775,17.15,139.97,139.91,24.313]
["bitfinex","SOLUSD",1719617216962,20.0,139.96,139.91,24.313]
["bitfinex","SOLUSD",1719617219477,20.0,139.96,139.88,7.163]
["bitfinex","SOLUSD",1719617219660,20.0,139.96,139.92,7.163]
["bitfinex","SOLUSD",1719617220278,17.15,139.95,139.9,7.163]
["bitfinex","SOLUSD",1719617220480,37.15,139.94,139.88,17.15]
["bitfinex","SOLUSD",1719617221070,37.15,139.94,139.89,17.15]
["bitfinex","SOLUSD",1719617221275,37.15,139.94,139.9,7.163]
["bitfinex","SOLUSD",1719617221480,17.15,139.94,139.9,7.163]
["bitfinex","SOLUSD",1719617221875,17.15,139.95,139.9,7.163]
["bitfinex","SOLUSD",1719617222082,20.0,139.94,139.9,7.163]
["bitfinex","SOLUSD",1719617222395,20.0,139.94,139.87,22.6027]
["bitfinex","SOLUSD",1719617223362,20.0,139.94,139.88,7.163]
["bitfinex","SOLUSD",1719617228379,20.0,139.95,139.91,24.313]
["bitfinex","SOLUSD",1719617228590,20.0,139.96,139.91,24.313]
["bitfinex","SOLUSD",1719617232502,37.15,139.96,139.91,7.163]
["bitfinex","SOLUSD",1719617240790,20.0,139.96,139.87,29.7747]
["bitfinex","SOLUSD",1719617240991,20.0,139.95,139.92,17.15]
["bitfinex","SOLUSD",1719617241597,20.0,139.96,139.92,17.15]
["bitfinex","SOLUSD",1719617243508,20.0,139.96,139.91,24.322]
["bitfinex","SOLUSD",1719617245095,20.0,139.96,139.87,29.7747]
["bitfinex","SOLUSD",1719617245402,17.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617245607,20.0,139.94,139.9,7.172]
["bitfinex","SOLUSD",1719617249711,20.0,139.94,139.87,22.6027]
["bitfinex","SOLUSD",1719617249934,17.15,139.92,139.87,22.6027]
["bitfinex","SOLUSD",1719617250086,17.15,139.92,139.87,16.2145]
["bitfinex","SOLUSD",1719617250413,17.15,139.92,139.86,17.15]
["bitfinex","SOLUSD",1719617250782,17.15,139.92,139.87,7.172]
["bitfinex","SOLUSD",1719617252182,17.15,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617252991,17.15,139.93,139.88,7.172]
["bitfinex","SOLUSD",1719617253208,20.0,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617261823,20.0,139.92,139.88,24.322]
["bitfinex","SOLUSD",1719617262816,20.0,139.92,139.88,17.15]
["bitfinex","SOLUSD",1719617263020,15.8752,139.95,139.9,17.15]
["bitfinex","SOLUSD",1719617263204,20.0,139.94,139.9,17.15]
["bitfinex","SOLUSD",1719617263929,20.0,139.94,139.9,24.322]
["bitfinex","SOLUSD",1719617265203,20.0,139.95,139.91,7.172]
["bitfinex","SOLUSD",1719617265927,20.0,139.95,139.91,24.322]
["bitfinex","SOLUSD",1719617266825,20.0,139.95,139.91,7.172]
["bitfinex","SOLUSD",1719617268112,37.15,139.95,139.91,7.172]
["bitfinex","SOLUSD",1719617268633,37.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617272503,17.15,139.93,139.85,16.1086]
["bitfinex","SOLUSD",1719617272698,20.0,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617272927,20.0,139.92,139.85,16.1086]
["bitfinex","SOLUSD",1719617273430,37.15,139.92,139.87,17.15]
["bitfinex","SOLUSD",1719617273734,37.15,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617277528,37.15,139.92,139.87,17.15]
["bitfinex","SOLUSD",1719617277529,37.15,139.92,139.85,16.1086]
["bitfinex","SOLUSD",1719617277731,37.15,139.92,139.86,7.172]
["bitfinex","SOLUSD",1719617277931,37.15,139.92,139.86,24.322]
["bitfinex","SOLUSD",1719617280524,20.0,139.92,139.89,17.15]
["bitfinex","SOLUSD",1719617280744,37.15,139.95,139.89,17.15]
["bitfinex","SOLUSD",1719617281636,37.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617281807,17.15,139.94,139.9,7.172]
["bitfinex","SOLUSD",1719617282007,20.0,139.93,139.9,7.172]
["bitfinex","SOLUSD",1719617283040,37.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617283921,37.15,139.95,139.9,24.322]
["bitfinex","SOLUSD",1719617287262,37.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617290443,17.15,139.93,139.87,17.15]
["bitfinex","SOLUSD",1719617290618,37.15,139.92,139.87,17.15]
["bitfinex","SOLUSD",1719617290820,17.15,139.92,139.87,17.15]
["bitfinex","SOLUSD",1719617291225,17.15,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617291846,17.15,139.93,139.88,7.172]
["bitfinex","SOLUSD",1719617292025,20.0,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617293638,20.0,139.92,139.88,24.322]
["bitfinex","SOLUSD",1719617293849,20.0,139.92,139.89,7.172]
["bitfinex","SOLUSD",1719617294847,37.15,139.92,139.88,7.172]
["bitfinex","SOLUSD",1719617295349,17.15,139.9,139.83,6.0413]
["bitfinex","SOLUSD",1719617295556,17.15,139.91,139.86,7.172]
["bitfinex","SOLUSD",1719617296431,22.823,139.96,139.87,24.322]
["bitfinex","SOLUSD",1719617296636,17.15,139.92,139.87,24.322]
["bitfinex","SOLUSD",1719617297432,22.823,139.96,139.89,17.15]
["bitfinex","SOLUSD",1719617297626,37.15,139.95,139.89,24.322]
["bitfinex","SOLUSD",1719617298125,17.15,139.94,139.89,24.322]
["bitfinex","SOLUSD",1719617298339,17.15,139.94,139.89,7.172]
["bitfinex","SOLUSD",1719617302152,17.15,139.93,139.89,7.172]
["bitfinex","SOLUSD",1719617303560,20.0,139.95,139.89,7.172]
["bitfinex","SOLUSD",1719617303738,17.15,139.94,139.89,7.172]
["bitfinex","SOLUSD",1719617304331,17.15,139.93,139.89,7.172]
["bitfinex","SOLUSD",1719617304531,17.15,139.94,139.89,7.172]
["bitfinex","SOLUSD",1719617308147,37.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617310258,17.15,139.95,139.9,7.172]
["bitfinex","SOLUSD",1719617310467,25.54347377,140.0,139.93,17.15]
["bitfinex","SOLUSD",1719617310668,37.15,139.99,139.93,17.15]
["bitfinex","SOLUSD",1719617311235,17.15,139.99,139.93,17.15]
["bitfinex","SOLUSD",1719617311436,21.8356,140.0,139.95,17.15]
["bitfinex","SOLUSD",1719617311639,3.70787377,140.02,139.96,17.15]
["bitfinex","SOLUSD",1719617311640,17.15,140.02,139.96,17.15]
["bitfinex","SOLUSD",1719617312349,6.3697,140.03,139.94,7.172]
["bitfinex","SOLUSD",1719617312558,23.5197,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719617313362,17.15,140.01,139.96,24.322]
["bitfinex","SOLUSD",1719617313568,17.15,140.0,139.91,15.7273]
["bitfinex","SOLUSD",1719617313770,37.15,139.99,139.94,7.172]
["bitfinex","SOLUSD",1719617316945,37.15,139.99,139.91,15.7273]
["bitfinex","SOLUSD",1719617317138,17.15,139.98,139.94,7.172]
["bitfinex","SOLUSD",1719617317495,37.15,139.99,139.94,7.172]
["bitfinex","SOLUSD",1719617317654,20.0,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617317839,17.15,140.0,139.95,17.15]
["bitfinex","SOLUSD",1719617318037,17.15,140.0,139.95,24.322]
["bitfinex","SOLUSD",1719617318038,20.0,139.99,139.95,24.322]
["bitfinex","SOLUSD",1719617318655,20.0,139.99,139.95,17.15]
["bitfinex","SOLUSD",1719617318848,20.0,140.0,139.95,17.15]
["bitfinex","SOLUSD",1719617319164,20.0,140.0,139.96,7.172]
["bitfinex","SOLUSD",1719617319669,37.15,140.0,139.95,17.15]
["bitfinex","SOLUSD",1719617320167,37.15,140.0,139.95,24.322]
["bitfinex","SOLUSD",1719617322454,17.15,139.99,139.95,7.172]
["bitfinex","SOLUSD",1719617322641,20.0,139.98,139.95,7.172]
["bitfinex","SOLUSD",1719617322839,37.15,139.98,139.94,7.172]
["bitfinex","SOLUSD",1719617323262,20.0,139.98,139.94,7.172]
["bitfinex","SOLUSD",1719617326069,37.15,139.98,139.94,7.172]
["bitfinex","SOLUSD",1719617328065,37.15,139.98,139.93,24.322]
["bitfinex","SOLUSD",1719617329380,37.15,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617330569,37.15,139.98,139.93,24.322]
["bitfinex","SOLUSD",1719617331370,37.15,139.98,139.91,15.7273]
["bitfinex","SOLUSD",1719617331371,6.3697,140.03,139.91,15.7273]
["bitfinex","SOLUSD",1719617331570,17.15,140.01,139.96,17.15]
["bitfinex","SOLUSD",1719617332369,6.3697,140.03,139.93,17.15]
["bitfinex","SOLUSD",1719617332567,23.5197,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719617332872,17.15,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719617333247,6.3697,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719617333453,17.15,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719617334957,6.3697,140.03,139.96,24.322]
["bitfinex","SOLUSD",1719617335150,107.42857539,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719617335151,7.42857539,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719617335387,6.1127,140.07,140.01,17.15]
["bitfinex","SOLUSD",1719617335671,32.6206,140.08,140.02,17.15]
["bitfinex","SOLUSD",1719617335848,15.4706,140.08,140.02,17.15]
["bitfinex","SOLUSD",1719617336049,15.4706,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617336277,6.1127,140.1,139.96,16.4883]
["bitfinex","SOLUSD",1719617336278,6.1127,140.1,140.0,68.6]
["bitfinex","SOLUSD",1719617336448,6.1127,140.1,140.01,7.172]
["bitfinex","SOLUSD",1719617336650,17.15,140.09,140.0,68.6]
["bitfinex","SOLUSD",1719617337382,20.0,140.08,140.01,7.172]
["bitfinex","SOLUSD",1719617337563,37.15,140.08,140.03,24.322]
["bitfinex","SOLUSD",1719617338262,6.1127,140.1,140.03,24.322]
["bitfinex","SOLUSD",1719617338573,6.1127,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617338574,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617338876,23.2627,140.1,140.04,24.322]
["bitfinex","SOLUSD",1719617339278,17.15,140.09,140.04,24.322]
["bitfinex","SOLUSD",1719617339448,23.2627,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617339854,23.2627,140.1,140.04,24.322]
["bitfinex","SOLUSD",1719617340359,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617340962,17.15,140.09,140.02,16.4883]
["bitfinex","SOLUSD",1719617341176,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617341478,17.15,140.06,140.01,17.15]
["bitfinex","SOLUSD",1719617341676,37.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617341880,20.0,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617342064,6.1127,140.1,140.03,17.15]
["bitfinex","SOLUSD",1719617342065,37.15,140.09,140.03,17.15]
["bitfinex","SOLUSD",1719617342264,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617342466,20.0,140.07,140.03,17.15]
["bitfinex","SOLUSD",1719617342881,19.0,140.07,139.99,6.2063]
["bitfinex","SOLUSD",1719617343085,19.0,140.07,140.02,24.322]
["bitfinex","SOLUSD",1719617344576,36.15,140.07,140.02,24.322]
["bitfinex","SOLUSD",1719617345091,19.0,140.07,140.02,24.322]
["bitfinex","SOLUSD",1719617345767,19.0,140.07,140.03,17.15]
["bitfinex","SOLUSD",1719617346283,19.0,140.07,140.02,24.322]
["bitfinex","SOLUSD",1719617346488,19.0,140.07,140.03,17.15]
["bitfinex","SOLUSD",1719617346785,36.15,140.07,139.98,15.7942]
["bitfinex","SOLUSD",1719617346968,17.15,140.06,140.01,17.15]
["bitfinex","SOLUSD",1719617348194,19.0,140.07,140.01,17.15]
["bitfinex","SOLUSD",1719617348378,17.15,140.07,140.01,17.15]
["bitfinex","SOLUSD",1719617348683,17.15,140.04,139.99,17.15]
["bitfinex","SOLUSD",1719617349278,35.6789,140.06,139.98,17.15]
["bitfinex","SOLUSD",1719617349466,17.15,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719617349664,17.15,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719617349860,17.15,140.03,139.97,24.322]
["bitfinex","SOLUSD",1719617350776,17.15,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719617351186,35.6789,140.06,139.95,22.1865]
["bitfinex","SOLUSD",1719617351392,17.15,140.05,139.95,22.1865]
["bitfinex","SOLUSD",1719617351589,20.0,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719617352501,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617352882,17.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719617353189,17.15,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719617353393,100.0,140.09,140.01,17.15]
["bitfinex","SOLUSD",1719617353574,17.15,140.07,140.01,17.15]
["bitfinex","SOLUSD",1719617354597,17.15,140.08,139.95,42.1865]
["bitfinex","SOLUSD",1719617354900,37.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719617355096,20.0,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719617355277,21.7916,140.1,140.03,17.15]
["bitfinex","SOLUSD",1719617355588,38.9416,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617356571,20.0,140.09,140.05,17.15]
["bitfinex","SOLUSD",1719617358299,20.0,140.09,140.02,7.172]
["bitfinex","SOLUSD",1719617358480,37.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617361392,29.79555659,140.13,140.06,17.15]
["bitfinex","SOLUSD",1719617361701,20.0,140.12,140.06,17.15]
["bitfinex","SOLUSD",1719617362088,37.15,140.12,140.06,17.15]
["bitfinex","SOLUSD",1719617362309,22.3588,140.13,140.06,17.15]
["bitfinex","SOLUSD",1719617362481,22.3588,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617362903,39.5088,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617363281,22.3588,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617363488,33.5029,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617363909,16.3529,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617364207,33.5029,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617367000,33.5029,140.13,140.02,7.172]
["bitfinex","SOLUSD",1719617367323,20.0,140.12,140.07,24.322]
["bitfinex","SOLUSD",1719617367488,37.15,140.12,140.06,24.322]
["bitfinex","SOLUSD",1719617367995,17.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617368195,17.15,140.1,140.01,22.1865]
["bitfinex","SOLUSD",1719617368395,17.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617368697,17.15,140.1,140.04,24.322]
["bitfinex","SOLUSD",1719617369113,17.15,140.1,140.01,22.1865]
["bitfinex","SOLUSD",1719617369287,6.0059,140.09,140.01,15.7942]
["bitfinex","SOLUSD",1719617369494,17.15,140.08,140.01,15.7942]
["bitfinex","SOLUSD",1719617369808,17.15,140.08,140.02,24.322]
["bitfinex","SOLUSD",1719617370115,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617372123,17.15,140.08,140.01,15.7942]
["bitfinex","SOLUSD",1719617372297,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617372492,23.1559,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617373896,6.0059,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617374817,23.1559,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617383523,6.0059,140.09,140.05,17.15]
["bitfinex","SOLUSD",1719617386816,17.15,140.07,139.98,21.40366091]
["bitfinex","SOLUSD",1719617387125,17.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719617387330,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617388525,23.1559,140.09,140.01,7.172]
["bitfinex","SOLUSD",1719617388734,20.0,140.08,140.04,17.15]
["bitfinex","SOLUSD",1719617390227,6.0059,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617390526,20.0,140.08,140.0,68.6]
["bitfinex","SOLUSD",1719617391029,20.0,140.08,140.05,17.15]
["bitfinex","SOLUSD",1719617395538,20.0,140.08,140.06,17.15]
["bitfinex","SOLUSD",1719617396412,22.8102,140.13,140.06,17.15]
["bitfinex","SOLUSD",1719617396629,17.15,140.12,140.07,17.15]
["bitfinex","SOLUSD",1719617397526,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617397730,17.15,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617399129,17.15,140.07,140.01,17.15]
["bitfinex","SOLUSD",1719617399433,17.15,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719617400330,117.15,140.07,139.98,15.5968]
["bitfinex","SOLUSD",1719617400536,17.15,140.05,139.94,16.3605]
["bitfinex","SOLUSD",1719617400739,17.15,140.05,139.98,17.15]
["bitfinex","SOLUSD",1719617400740,32.9143,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719617401047,39.3592,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719617401405,39.3592,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719617402208,22.2092,140.03,139.98,17.15]
["bitfinex","SOLUSD",1719617403219,22.2092,140.03,139.99,17.15]
["bitfinex","SOLUSD",1719617404455,20.0,140.02,139.94,16.3605]
["bitfinex","SOLUSD",1719617404620,17.15,140.01,139.96,17.15]
["bitfinex","SOLUSD",1719617405019,20.0,140.02,139.99,17.15]
["bitfinex","SOLUSD",1719617405827,20.0,140.02,140.0,17.15]
["bitfinex","SOLUSD",1719617408343,22.2092,140.07,140.0,17.15]
["bitfinex","SOLUSD",1719617408560,17.15,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719617409052,17.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617409747,20.0,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719617410053,20.0,140.04,139.94,7.172]
["bitfinex","SOLUSD",1719617410054,20.0,140.04,139.99,17.15]
["bitfinex","SOLUSD",1719617410435,17.15,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719617410644,20.0,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719617410824,17.15,140.03,139.97,17.15]
["bitfinex","SOLUSD",1719617411031,20.0,140.02,139.98,17.15]
["bitfinex","SOLUSD",1719617414348,42.2092,140.02,139.91,299.12344686]
["bitfinex","SOLUSD",1719617414667,17.15,140.0,139.95,17.15]
["bitfinex","SOLUSD",1719617415549,42.2092,140.02,139.91,16.3605]
["bitfinex","SOLUSD",1719617415774,17.15,139.98,139.91,16.3605]
["bitfinex","SOLUSD",1719617415933,17.15,139.99,139.93,17.15]
["bitfinex","SOLUSD",1719617416133,20.0,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617418928,20.0,139.98,139.94,17.15]
["bitfinex","SOLUSD",1719617419634,20.0,139.98,139.91,16.3605]
["bitfinex","SOLUSD",1719617419862,20.0,139.98,139.94,17.15]
["bitfinex","SOLUSD",1719617424349,100.0,140.01,139.94,17.15]
["bitfinex","SOLUSD",1719617424350,17.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617424549,20.0,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617424864,37.15,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617425944,20.0,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617426257,17.15,140.0,139.94,17.15]
["bitfinex","SOLUSD",1719617426465,20.0,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617429269,37.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617429971,20.0,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617430144,37.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617434870,37.15,139.99,139.91,16.3605]
["bitfinex","SOLUSD",1719617435173,37.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617436645,17.15,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617438655,37.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617439579,17.15,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617443782,17.15,139.98,139.91,23.5325]
["bitfinex","SOLUSD",1719617443783,17.15,139.98,139.91,16.3605]
["bitfinex","SOLUSD",1719617443957,17.15,139.98,139.93,17.15]
["bitfinex","SOLUSD",1719617447083,20.0,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617447275,17.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617447474,20.0,139.98,139.94,17.15]
["bitfinex","SOLUSD",1719617448356,17.15,139.99,139.94,17.15]
["bitfinex","SOLUSD",1719617448689,20.0,139.98,139.94,17.15]
["bitfinex","SOLUSD",1719617449680,22.2092,140.02,139.97,17.15]
["bitfinex","SOLUSD",1719617449858,20.0,140.01,139.98,17.15]
["bitfinex","SOLUSD",1719617450277,20.0,140.01,139.99,17.15]
["bitfinex","SOLUSD",1719617450560,22.0295,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719617450762,17.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617452598,20.0,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719617455085,20.0,140.04,139.99,17.15]
["bitfinex","SOLUSD",1719617455262,20.0,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719617457666,17.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617458385,20.0,140.04,140.0,17.15]
["bitfinex","SOLUSD",1719617459476,37.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617460389,20.0,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617461487,20.0,140.05,140.02,17.15]
["bitfinex","SOLUSD",1719617461660,22.7624,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617461864,22.7624,140.1,140.06,17.15]
["bitfinex","SOLUSD",1719617462065,116.4026,140.13,140.06,17.15]
["bitfinex","SOLUSD",1719617462265,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617462867,17.15,140.12,140.06,17.15]
["bitfinex","SOLUSD",1719617463791,17.15,140.12,140.06,24.322]
["bitfinex","SOLUSD",1719617464311,17.15,140.12,140.07,17.15]
["bitfinex","SOLUSD",1719617464989,20.0,140.11,140.07,17.15]
["bitfinex","SOLUSD",1719617465906,37.15,140.12,140.07,17.15]
["bitfinex","SOLUSD",1719617467893,17.15,140.11,140.06,24.322]
["bitfinex","SOLUSD",1719617468202,20.0,140.1,140.06,24.322]
["bitfinex","SOLUSD",1719617468705,20.0,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617468885,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617470503,17.15,140.09,140.01,15.2034]
["bitfinex","SOLUSD",1719617470810,17.15,140.07,140.01,32.3534]
["bitfinex","SOLUSD",1719617470978,20.0,140.06,140.01,32.3534]
["bitfinex","SOLUSD",1719617472377,20.0,140.06,140.02,17.15]
["bitfinex","SOLUSD",1719617474710,20.0,140.06,140.04,17.15]
["bitfinex","SOLUSD",1719617474914,17.15,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617475089,20.0,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617475694,20.0,140.09,140.05,17.15]
["bitfinex","SOLUSD",1719617479093,20.0,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617484703,37.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617486600,37.15,140.09,140.03,17.15]
["bitfinex","SOLUSD",1719617490899,17.15,140.06,139.98,15.3267]
["bitfinex","SOLUSD",1719617491118,17.15,140.06,140.0,17.15]
["bitfinex","SOLUSD",1719617491119,20.0,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617491824,37.15,140.05,139.99,17.15]
["bitfinex","SOLUSD",1719617492900,37.15,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617493722,20.0,140.05,140.0,17.15]
["bitfinex","SOLUSD",1719617496435,20.0,140.05,140.01,17.15]
["bitfinex","SOLUSD",1719617496735,37.15,140.07,140.01,17.15]
["bitfinex","SOLUSD",1719617498534,20.0,140.07,140.02,17.15]
["bitfinex","SOLUSD",1719617500232,37.15,140.08,140.02,17.15]
["bitfinex","SOLUSD",1719617500441,37.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617500937,20.0,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617501437,37.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617505932,20.0,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617506238,20.0,140.08,140.04,17.15]
["bitfinex","SOLUSD",1719617506414,20.0,140.08,140.04,24.322]
["bitfinex","SOLUSD",1719617507530,20.0,140.09,140.05,24.322]
["bitfinex","SOLUSD",1719617509342,20.0,140.1,140.05,24.322]
["bitfinex","SOLUSD",1719617509545,20.0,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617510838,20.0,140.1,140.03,15.6081]
["bitfinex","SOLUSD",1719617511341,20.0,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617511538,17.15,140.09,140.04,17.15]
["bitfinex","SOLUSD",1719617511736,20.0,140.08,140.05,7.172]
["bitfinex","SOLUSD",1719617517251,20.0,140.08,140.04,7.172]
["bitfinex","SOLUSD",1719617519457,20.0,140.08,140.04,24.322]
["bitfinex","SOLUSD",1719617520176,20.0,140.08,140.03,15.6081]
["bitfinex","SOLUSD",1719617520348,20.0,140.08,140.04,17.15]
["bitfinex","SOLUSD",1719617520526,20.0,140.08,140.05,7.172]
["bitfinex","SOLUSD",1719617521854,17.15,140.09,140.05,7.172]
["bitfinex","SOLUSD",1719617522053,3.71566595,140.12,140.03,15.6081]
["bitfinex","SOLUSD",1719617522262,17.15,140.1,140.04,17.15]
["bitfinex","SOLUSD",1719617523059,17.15,140.09,140.05,7.172]
["bitfinex","SOLUSD",1719617524847,17.15,140.09,140.04,24.322]
["bitfinex","SOLUSD",1719617526545,17.15,140.07,139.99,15.4297]
["bitfinex","SOLUSD",1719617526759,17.15,140.06,140.01,17.15]
["bitfinex","SOLUSD",1719617527140,15.1615,140.09,140.03,17.15]
["bitfinex","SOLUSD",1719617527341,17.15,140.08,140.03,17.15]
["bitfinex","SOLUSD",1719617527545,20.0,140.12,140.03,7.172]
["bitfinex","SOLUSD",1719617527741,25.20806595,140.13,140.06,24.322]
["bitfinex","SOLUSD",1719617527942,17.15,140.11,140.06,24.322]
["bitfinex","SOLUSD",1719617528160,17.15,140.11,140.06,17.15]
["bitfinex","SOLUSD",1719617528545,17.15,140.11,140.07,7.172]
["bitfinex","SOLUSD",1719617528852,17.15,140.12,140.07,7.172]
["bitfinex","SOLUSD",1719617529163,3.71566595,140.14,140.07,17.15]
["bitfinex","SOLUSD",1719617529459,17.15,140.13,140.07,17.15]
["bitfinex","SOLUSD",1719617529665,17.15,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617530442,20.0,140.12,140.08,17.15]
["bitfinex","SOLUSD",1719617530645,17.15,140.13,140.08,24.322]
["bitfinex","SOLUSD",1719617531952,15.1615,140.16,140.08,24.322]
["bitfinex","SOLUSD",1719617532148,32.3115,140.16,140.1,17.15]
["bitfinex","SOLUSD",1719617532442,17.15,140.16,140.11,7.172]
["bitfinex","SOLUSD",1719617533462,37.15,140.15,140.11,7.172]
["bitfinex","SOLUSD",1719617533676,17.15,140.14,140.1,7.172]
["bitfinex","SOLUSD",1719617535370,20.0,140.15,140.08,15.4297]
["bitfinex","SOLUSD",1719617535554,17.15,140.12,140.06,17.15]
["bitfinex","SOLUSD",1719617536570,17.15,140.12,140.07,7.172]
["bitfinex","SOLUSD",1719617540777,17.15,140.11,140.07,7.172]
["bitfinex","SOLUSD",1719617541163,100.0,140.12,140.02,12.87327998]
["bitfinex","SOLUSD",1719617541370,17.15,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617541973,133.1434,140.14,140.06,7.163]
["bitfinex","SOLUSD",1719617542273,20.0,140.13,140.07,7.163]
["bitfinex","SOLUSD",1719617542466,17.15,140.12,140.07,17.15]
["bitfinex","SOLUSD",1719617542695,20.0,140.11,140.07,17.15]
["bitfinex","SOLUSD",1719617543376,20.0,140.11,140.08,7.163]
["bitfinex","SOLUSD",1719617544647,37.15,140.11,140.07,7.163]
["bitfinex","SOLUSD",1719617545059,17.15,140.1,140.05,17.15]
["bitfinex","SOLUSD",1719617545679,17.15,140.1,140.06,7.163]
["bitfinex","SOLUSD",1719617547969,15.9934,140.14,140.08,7.163]
["bitfinex","SOLUSD",1719617548170,20.0,140.13,140.08,17.15]
["bitfinex","SOLUSD",1719617549084,20.0,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617553180,37.15,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617554987,37.15,140.13,140.08,7.163]
["bitfinex","SOLUSD",1719617555967,17.15,140.13,140.08,24.313]
["bitfinex","SOLUSD",1719617556166,33.1434,140.14,140.09,7.163]
["bitfinex","SOLUSD",1719617556369,17.15,140.14,140.09,7.163]
["bitfinex","SOLUSD",1719617556568,17.15,140.14,140.09,24.313]
["bitfinex","SOLUSD",1719617557385,20.0,140.13,140.09,24.313]
["bitfinex","SOLUSD",1719617557579,20.0,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617558592,37.15,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617562394,37.15,140.13,140.08,7.163]
["bitfinex","SOLUSD",1719617563498,22.9941548,140.17,140.09,24.313]
["bitfinex","SOLUSD",1719617563695,22.9941548,140.17,140.11,17.15]
["bitfinex","SOLUSD",1719617563696,20.0,140.16,140.11,17.15]
["bitfinex","SOLUSD",1719617563872,22.9941548,140.17,140.12,17.15]
["bitfinex","SOLUSD",1719617564676,22.9941548,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617566890,0.8405548,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617567469,0.8405548,140.17,140.13,24.313]
["bitfinex","SOLUSD",1719617568995,0.8405548,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617569300,0.8405548,140.17,140.13,24.313]
["bitfinex","SOLUSD",1719617569479,20.8405548,140.17,140.13,24.313]
["bitfinex","SOLUSD",1719617569686,20.8405548,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617570897,37.9905548,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617571294,20.8405548,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617572178,20.8405548,140.17,140.14,7.163]
["bitfinex","SOLUSD",1719617572378,0.8405548,140.17,140.14,7.163]
["bitfinex","SOLUSD",1719617572781,0.8405548,140.17,140.14,24.313]
["bitfinex","SOLUSD",1719617575300,0.8405548,140.17,140.14,7.163]
["bitfinex","SOLUSD",1719617576373,0.8405548,140.17,140.14,24.313]
["bitfinex","SOLUSD",1719617576906,0.8405548,140.17,140.16,17.15]
["bitfinex","SOLUSD",1719617577208,0.8405548,140.17,140.16,7.163]
["bitfinex","SOLUSD",1719617577403,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617577586,0.8405548,140.17,140.16,17.15]
["bitfinex","SOLUSD",1719617578004,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617578302,0.8405548,140.17,140.16,17.15]
["bitfinex","SOLUSD",1719617579091,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617579702,0.8405548,140.17,140.15,32.2861]
["bitfinex","SOLUSD",1719617580222,0.8405548,140.17,140.16,7.163]
["bitfinex","SOLUSD",1719617580810,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617586597,0.8405548,140.17,140.16,7.163]
["bitfinex","SOLUSD",1719617586797,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617588002,0.8405548,140.17,140.16,7.163]
["bitfinex","SOLUSD",1719617591987,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617592197,0.8405548,140.17,140.16,17.15]
["bitfinex","SOLUSD",1719617592408,0.8405548,140.17,140.16,24.313]
["bitfinex","SOLUSD",1719617592804,23.4425,140.25,140.16,24.313]
["bitfinex","SOLUSD",1719617593197,23.4425,140.25,140.2,7.163]
["bitfinex","SOLUSD",1719617594021,20.0,140.24,140.2,7.163]
["bitfinex","SOLUSD",1719617594708,20.0,140.26,140.2,24.313]
["bitfinex","SOLUSD",1719617594907,20.0,140.26,140.21,17.15]
["bitfinex","SOLUSD",1719617595095,20.0,140.26,140.2,24.313]
["bitfinex","SOLUSD",1719617595096,37.15,140.26,140.2,24.313]
["bitfinex","SOLUSD",1719617596506,17.15,140.25,140.2,24.313]
["bitfinex","SOLUSD",1719617596702,17.15,140.25,140.2,7.163]
["bitfinex","SOLUSD",1719617596894,37.15,140.24,140.19,7.163]
["bitfinex","SOLUSD",1719617598818,17.15,140.23,140.18,7.163]
["bitfinex","SOLUSD",1719617599511,17.15,140.23,140.18,24.313]
["bitfinex","SOLUSD",1719617600014,17.15,140.21,140.15,15.1361]
["bitfinex","SOLUSD",1719617600218,17.15,140.21,140.16,17.15]
["bitfinex","SOLUSD",1719617601112,17.15,140.21,140.17,7.163]
["bitfinex","SOLUSD",1719617601428,17.15,140.18,140.12,16.625]
["bitfinex","SOLUSD",1719617601601,17.15,140.17,140.12,33.775]
["bitfinex","SOLUSD",1719617601801,17.15,140.18,140.13,17.15]
["bitfinex","SOLUSD",1719617602001,17.15,140.18,140.13,24.313]
["bitfinex","SOLUSD",1719617605632,17.15,140.18,140.14,7.163]
["bitfinex","SOLUSD",1719617612235,17.15,140.15,140.09,6.4696]
["bitfinex","SOLUSD",1719617612410,17.15,140.13,140.09,6.4696]
["bitfinex","SOLUSD",1719617612612,17.15,140.13,140.08,33.775]
["bitfinex","SOLUSD",1719617613240,17.15,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617613540,17.15,140.13,140.08,16.625]
["bitfinex","SOLUSD",1719617613837,17.15,140.13,140.08,33.775]
["bitfinex","SOLUSD",1719617614243,17.15,140.13,140.08,16.625]
["bitfinex","SOLUSD",1719617614419,17.15,140.13,140.08,33.775]
["bitfinex","SOLUSD",1719617615217,17.15,140.13,140.08,40.938]
["bitfinex","SOLUSD",1719617616417,17.15,140.13,140.08,33.775]
["bitfinex","SOLUSD",1719617617131,17.15,140.13,140.09,7.163]
["bitfinex","SOLUSD",1719617617332,17.15,140.14,140.09,7.163]
["bitfinex","SOLUSD",1719617617534,17.15,140.14,140.09,24.313]
["bitfinex","SOLUSD",1719617618544,17.15,140.14,140.09,17.15]
["bitfinex","SOLUSD",1719617618717,17.15,140.14,140.09,24.313]
["bitfinex","SOLUSD",1719617618922,17.15,140.15,140.1,17.15]
["bitfinex","SOLUSD",1719617620858,16.6376,140.17,140.1,17.15]
["bitfinex","SOLUSD",1719617621151,17.15,140.14,140.09,24.313]
["bitfinex","SOLUSD",1719617624453,16.6376,140.17,140.1,24.313]
["bitfinex","SOLUSD",1719617624657,37.15,140.16,140.11,17.15]
["bitfinex","SOLUSD",1719617624833,20.0,140.16,140.12,17.15]
["bitfinex","SOLUSD",1719617625033,17.15,140.17,140.12,17.15]
["bitfinex","SOLUSD",1719617625558,17.15,140.17,140.12,24.313]
["bitfinex","SOLUSD",1719617626029,6.2477,140.19,140.12,24.313]
["bitfinex","SOLUSD",1719617626225,17.15,140.17,140.12,7.163]
["bitfinex","SOLUSD",1719617628243,15.042,140.2,140.12,24.313]
["bitfinex","SOLUSD",1719617628451,17.15,140.18,140.13,7.163]
["bitfinex","SOLUSD",1719617630166,20.0,140.19,140.13,7.163]
["bitfinex","SOLUSD",1719617630340,17.15,140.18,140.13,7.163]
["bitfinex","SOLUSD",1719617630641,17.15,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617636778,20.0,140.19,140.13,7.163]
["bitfinex","SOLUSD",1719617636944,17.15,140.17,140.13,7.163]
["bitfinex","SOLUSD",1719617637260,17.15,140.18,140.13,7.163]
["bitfinex","SOLUSD",1719617642349,20.0,140.19,140.13,24.313]
["bitfinex","SOLUSD",1719617642549,17.15,140.18,140.13,24.313]
["bitfinex","SOLUSD",1719617642752,37.15,140.19,140.13,24.313]
["bitfinex","SOLUSD",1719617644046,37.15,140.19,140.14,17.15]
["bitfinex","SOLUSD",1719617644455,16.5018,140.23,140.13,7.163]
["bitfinex","SOLUSD",1719617644775,17.15,140.21,140.16,24.313]
["bitfinex","SOLUSD",1719617645351,17.15,140.21,140.15,17.15]
["bitfinex","SOLUSD",1719617645557,17.15,140.2,140.14,17.15]
["bitfinex","SOLUSD",1719617645968,17.15,140.2,140.15,24.313]
["bitfinex","SOLUSD",1719617646174,17.15,140.18,140.12,15.5936]
["bitfinex","SOLUSD",1719617646375,17.15,140.18,140.12,32.7436]
["bitfinex","SOLUSD",1719617646878,17.15,140.16,140.12,15.5936]
["bitfinex","SOLUSD",1719617647082,106.3065,140.21,140.12,15.5936]
["bitfinex","SOLUSD",1719617647265,17.15,140.17,140.12,15.5936]
["bitfinex","SOLUSD",1719617647658,174.9065,140.21,140.12,32.7436]
["bitfinex","SOLUSD",1719617647884,17.15,140.18,140.12,39.9066]
["bitfinex","SOLUSD",1719617649675,17.15,140.17,140.12,39.9066]
["bitfinex","SOLUSD",1719617650180,17.15,140.17,140.12,22.7566]
["bitfinex","SOLUSD",1719617652662,17.15,140.14,140.1,6.0393]
["bitfinex","SOLUSD",1719617654073,17.15,140.13,140.09,15.5936]
["bitfinex","SOLUSD",1719617654382,17.15,140.12,140.09,15.5936]
["bitfinex","SOLUSD",1719617654558,17.15,140.13,140.09,15.5936]
["bitfinex","SOLUSD",1719617655871,17.15,140.13,140.09,22.7566]
["bitfinex","SOLUSD",1719617660985,17.15,140.13,140.09,15.5936]
["bitfinex","SOLUSD",1719617663988,20.0,140.2,140.11,17.15]
["bitfinex","SOLUSD",1719617664195,17.15,140.17,140.11,17.15]
["bitfinex","SOLUSD",1719617664482,20.0,140.16,140.11,17.15]
["bitfinex","SOLUSD",1719617664989,20.0,140.16,140.11,24.313]
["bitfinex","SOLUSD",1719617666891,37.15,140.16,140.11,17.15]
["bitfinex","SOLUSD",1719617667091,17.15,140.15,140.09,15.5936]
["bitfinex","SOLUSD",1719617667270,17.15,140.14,140.09,32.7436]
["bitfinex","SOLUSD",1719617667884,17.15,140.14,140.09,15.5936]
["bitfinex","SOLUSD",1719617669566,17.15,140.14,140.09,32.7436]
["bitfinex","SOLUSD",1719617669973,17.15,140.15,140.09,32.7436]
["bitfinex","SOLUSD",1719617672893,37.15,140.16,140.1,17.15]
["bitfinex","SOLUSD",1719617673688,37.15,140.16,140.11,17.15]
["bitfinex","SOLUSD",1719617676491,37.15,140.16,140.11,24.313]
["bitfinex","SOLUSD",1719617677891,37.15,140.16,140.1,24.313]
["bitfinex","SOLUSD",1719617678100,17.15,140.15,140.1,24.313]
["bitfinex","SOLUSD",1719617681094,37.15,140.16,140.1,24.313]
["bitfinex","SOLUSD",1719617682594,17.15,140.15,140.1,24.313]
["bitfinex","SOLUSD",1719617687904,17.15,140.15,140.1,7.163]
["bitfinex","SOLUSD",1719617688800,17.15,140.15,140.09,32.7436]
["bitfinex","SOLUSD",1719617689003,17.15,140.14,140.09,15.5936]
["bitfinex","SOLUSD",1719617693820,17.15,140.14,140.09,32.7436]
["bitfinex","SOLUSD",1719617694520,17.15,140.15,140.09,39.9066]
["bitfinex","SOLUSD",1719617703523,20.0,140.16,140.1,17.15]
["bitfinex","SOLUSD",1719617703827,17.15,140.15,140.1,17.15]
["bitfinex","SOLUSD",1719617708635,17.15,140.15,140.09,39.9066]
["bitfinex","SOLUSD",1719617709705,17.15,140.14,140.09,32.7436]
["bitfinex","SOLUSD",1719617710317,17.15,140.14,140.09,15.5936]
["bitfinex","SOLUSD",1719617711536,17.15,140.15,140.09,15.5936]
["bitfinex","SOLUSD",1719617717147,17.15,140.15,140.09,32.7436]
["bitfinex","SOLUSD",1719617718343,20.0,140.17,140.09,32.7436]
["bitfinex","SOLUSD",1719617718520,17.15,140.15,140.1,17.15]
["bitfinex","SOLUSD",1719617718819,17.15,140.16,140.1,17.15]
["bitfinex","SOLUSD",1719617719214,20.0,140.17,140.1,17.15]
["bitfinex","SOLUSD",1719617719445,17.15,140.16,140.1,17.15]
["bitfinex","SOLUSD",1719617719756,17.15,140.16,140.1,24.313]
["bitfinex","SOLUSD",1719617720245,17.15,140.16,140.1,30.7232]
["bitfinex","SOLUSD",1719617721844,17.15,140.16,140.11,17.15]
["bitfinex","SOLUSD",1719617724254,37.15,140.17,140.11,24.313]
["bitfinex","SOLUSD",1719617725437,3.73454531,140.19,140.11,7.163]
["bitfinex","SOLUSD",1719617725638,17.15,140.19,140.14,24.313]
["bitfinex","SOLUSD",1719617728427,20.36904531,140.22,140.14,24.313]
["bitfinex","SOLUSD",1719617728728,20.0,140.21,140.15,24.313]
["bitfinex","SOLUSD",1719617729041,37.15,140.21,140.15,24.313]
["bitfinex","SOLUSD",1719617729237,20.0,140.21,140.15,24.313]
["bitfinex","SOLUSD",1719617729551,17.15,140.21,140.16,17.15]
["bitfinex","SOLUSD",1719617729852,23.73454531,140.23,140.16,17.15]
["bitfinex","SOLUSD",1719617730249,17.15,140.21,140.16,17.15]
["bitfinex","SOLUSD",1719617730554,20.0,140.2,140.16,17.15]
["bitfinex","SOLUSD",1719617732246,20.0,140.2,140.15,24.313]
["bitfinex","SOLUSD",1719617732941,37.15,140.2,140.15,24.313]
["bitfinex","SOLUSD",1719617734239,20.0,140.2,140.15,24.313]
["bitfinex","SOLUSD",1719617734857,20.0,140.2,140.14,6.4102]
["bitfinex","SOLUSD",1719617735051,17.15,140.19,140.14,6.4102]
["bitfinex","SOLUSD",1719617735251,17.15,140.19,140.14,30.7232]
["bitfinex","SOLUSD",1719617735639,20.0,140.2,140.14,30.7232]
["bitfinex","SOLUSD",1719617735838,17.15,140.19,140.14,30.7232]
["bitfinex","SOLUSD",1719617736530,17.15,140.19,140.14,6.4102]
["bitfinex","SOLUSD",1719617736733,17.15,140.17,140.12,16.5037]
["bitfinex","SOLUSD",1719617737037,17.15,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617738976,17.15,140.17,140.12,40.8167]
["bitfinex","SOLUSD",1719617739960,17.15,140.16,140.12,23.6667]
["bitfinex","SOLUSD",1719617740971,17.15,140.17,140.12,40.8167]
["bitfinex","SOLUSD",1719617741464,17.15,140.14,140.12,16.5037]
["bitfinex","SOLUSD",1719617742641,17.15,140.15,140.12,16.5037]
["bitfinex","SOLUSD",1719617743141,37.15,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617744370,20.0,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617744591,20.0,140.2,140.12,33.6537]
["bitfinex","SOLUSD",1719617744867,17.15,140.17,140.12,33.6537]
["bitfinex","SOLUSD",1719617745166,20.0,140.16,140.12,34.3463691]
["bitfinex","SOLUSD",1719617746353,20.0,140.16,140.12,33.6537]
["bitfinex","SOLUSD",1719617748651,20.0,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617749467,37.15,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617749874,20.0,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617750058,17.15,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617750257,17.15,140.15,140.12,16.5037]
["bitfinex","SOLUSD",1719617753372,100.0,140.19,140.12,16.5037]
["bitfinex","SOLUSD",1719617753675,17.15,140.17,140.12,16.5037]
["bitfinex","SOLUSD",1719617753874,20.0,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617754447,17.15,140.17,140.12,33.6537]
["bitfinex","SOLUSD",1719617754648,20.0,140.16,140.12,16.5037]
["bitfinex","SOLUSD",1719617755076,20.0,140.16,140.12,33.6537]
["bitfinex","SOLUSD",1719617755960,22.2624,140.21,140.13,17.15]
["bitfinex","SOLUSD",1719617756261,3.73454531,140.22,140.17,17.15]
["bitfinex","SOLUSD",1719617756471,17.15,140.23,140.17,24.313]
["bitfinex","SOLUSD",1719617756656,3.73454531,140.24,140.16,15.1126]
["bitfinex","SOLUSD",1719617756657,103.73454531,140.24,140.16,15.1126]
["bitfinex","SOLUSD",1719617756858,17.15,140.21,140.16,39.4256]
["bitfinex","SOLUSD",1719617757257,17.15,140.21,140.17,30.0]
["bitfinex","SOLUSD",1719617757778,17.15,140.22,140.17,30.0]
["bitfinex","SOLUSD",1719617757986,17.15,140.22,140.16,15.1126]
["bitfinex","SOLUSD",1719617758192,17.15,140.22,140.16,39.4256]
["bitfinex","SOLUSD",1719617758478,20.0,140.21,140.16,39.4256]
["bitfinex","SOLUSD",1719617759292,20.0,140.21,140.16,15.1126]
["bitfinex","SOLUSD",1719617759580,37.15,140.21,140.16,32.2626]
["bitfinex","SOLUSD",1719617759878,37.15,140.21,140.16,15.1126]
["bitfinex","SOLUSD",1719617760252,20.0,140.21,140.16,22.2756]
["bitfinex","SOLUSD",1719617760578,17.15,140.22,140.16,39.4256]
["bitfinex","SOLUSD",1719617761080,20.0,140.21,140.16,39.4256]
["bitfinex","SOLUSD",1719617761972,23.73227812,140.24,140.17,17.15]
["bitfinex","SOLUSD",1719617762174,17.15,140.23,140.17,17.15]
["bitfinex","SOLUSD",1719617762476,20.0,140.22,140.17,17.15]
["bitfinex","SOLUSD",1719617762683,37.15,140.22,140.16,15.1126]
["bitfinex","SOLUSD",1719617762857,17.15,140.21,140.16,32.2626]
["bitfinex","SOLUSD",1719617763057,17.15,140.21,140.16,15.1126]
["bitfinex","SOLUSD",1719617763256,17.15,140.21,140.16,32.2626]
["bitfinex","SOLUSD",1719617764174,17.15,140.21,140.16,15.1126]
["bitfinex","SOLUSD",1719617764175,17.15,140.18,140.16,15.1126]
["bitfinex","SOLUSD",1719617764385,17.15,140.18,140.13,15.6961]
["bitfinex","SOLUSD",1719617765156,17.15,140.18,140.13,22.8591]
["bitfinex","SOLUSD",1719617765681,17.15,140.19,140.14,17.15]
["bitfinex","SOLUSD",1719617765881,17.15,140.2,140.14,17.15]
["bitfinex","SOLUSD",1719617766188,20.0,140.19,140.15,7.163]
["bitfinex","SOLUSD",1719617766489,3.73193034,140.24,140.16,22.0307]
["bitfinex","SOLUSD",1719617766657,3.73193034,140.25,140.16,22.0307]
["bitfinex","SOLUSD",1719617766853,3.73193034,140.27,140.22,17.15]
["bitfinex","SOLUSD",1719617767150,3.73193034,140.27,140.16,22.0307]
["bitfinex","SOLUSD",1719617767151,100.0,140.27,140.19,15.6961]
["bitfinex","SOLUSD",1719617768060,103.73193034,140.27,140.19,15.6961]
["bitfinex","SOLUSD",1719617768257,20.0,140.26,140.19,32.8461]
["bitfinex","SOLUSD",1719617768482,37.15,140.26,140.2,17.15]
["bitfinex","SOLUSD",1719617769067,37.15,140.26,140.19,15.6961]
["bitfinex","SOLUSD",1719617769381,17.15,140.21,140.16,6.3346]
["bitfinex","SOLUSD",1719617769557,17.15,140.21,140.16,23.4846]
["bitfinex","SOLUSD",1719617769879,20.0,140.26,140.16,6.3346]
["bitfinex","SOLUSD",1719617770077,17.15,140.24,140.16,6.3346]
["bitfinex","SOLUSD",1719617770385,37.15,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719617770579,37.15,140.23,140.17,17.15]
["bitfinex","SOLUSD",1719617771062,37.15,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719617771063,20.0,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719617771276,20.0,140.25,140.17,7.163]
["bitfinex","SOLUSD",1719617771469,17.15,140.26,140.2,17.15]
["bitfinex","SOLUSD",1719617771781,20.0,140.25,140.2,17.15]
["bitfinex","SOLUSD",1719617771992,20.0,140.25,140.16,6.3346]
["bitfinex","SOLUSD",1719617772159,100.0,140.24,140.16,6.3346]
["bitfinex","SOLUSD",1719617772355,100.0,140.24,140.16,23.4846]
["bitfinex","SOLUSD",1719617772356,17.15,140.21,140.16,23.4846]
["bitfinex","SOLUSD",1719617772576,37.15,140.2,140.16,6.3346]
["bitfinex","SOLUSD",1719617772785,37.15,140.2,140.15,15.6961]
["bitfinex","SOLUSD",1719617773666,17.15,140.19,140.15,15.6961]
["bitfinex","SOLUSD",1719617775071,120.0,140.2,140.12,22.0307]
["bitfinex","SOLUSD",1719617775268,17.15,140.17,140.12,22.0307]
["bitfinex","SOLUSD",1719617775468,20.0,140.16,140.12,39.1807]
["bitfinex","SOLUSD",1719617776781,20.0,140.16,140.13,17.15]
["bitfinex","SOLUSD",1719617776980,17.15,140.19,140.13,17.15]
["bitfinex","SOLUSD",1719617776981,20.0,140.18,140.13,17.15]
["bitfinex","SOLUSD",1719617778294,20.0,140.18,140.12,22.0307]
["bitfinex","SOLUSD",1719617778295,17.15,140.17,140.12,22.0307]
["bitfinex","SOLUSD",1719617778497,20.0,140.16,140.12,15.6961]
["bitfinex","SOLUSD",1719617778669,17.15,140.13,140.09,22.0307]
["bitfinex","SOLUSD",1719617778872,17.15,140.14,140.09,22.0307]
["bitfinex","SOLUSD",1719617779171,20.0,140.12,140.09,22.0307]
["bitfinex","SOLUSD",1719617780475,20.0,140.12,140.09,39.1807]
["bitfinex","SOLUSD",1719617780685,20.0,140.13,140.1,17.15]
["bitfinex","SOLUSD",1719617780876,20.0,140.14,140.1,17.15]
["bitfinex","SOLUSD",1719617781271,20.0,140.17,140.09,22.0307]
["bitfinex","SOLUSD",1719617782077,20.0,140.21,140.09,22.0307]
["bitfinex","SOLUSD",1719617783481,100.0,140.2,140.09,22.0307]
["bitfinex","SOLUSD",1719617783680,20.0,140.19,140.09,22.0307]
["bitfinex","SOLUSD",1719617786302,20.0,140.21,140.09,22.0307]
["bitfinex","SOLUSD",1719617790186,100.0,140.2,140.09,22.0307]
["bitfinex","SOLUSD",1719617790404,20.0,140.19,140.09,22.0307]
["bitfinex","SOLUSD",1719617794401,20.0,140.19,140.1,16.4434]
["bitfinex","SOLUSD",1719617794608,100.0,140.22,140.1,16.4434]
["bitfinex","SOLUSD",1719617794609,20.0,140.21,140.1,16.4434]
["bitfinex","SOLUSD",1719617797995,20.0,140.21,140.11,6.3544]
["bitfinex","SOLUSD",1719617798199,20.0,140.21,140.12,16.4434]
["bitfinex","SOLUSD",1719617800114,20.0,140.23,140.12,16.4434]
["bitfinex","SOLUSD",1719617801191,20.0,140.23,140.13,7.163]
["bitfinex","SOLUSD",1719617801412,17.16,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719617801604,20.0,140.2,140.16,17.16]
["bitfinex","SOLUSD",1719617802594,17.16,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719617802798,20.0,140.2,140.16,17.16]
["bitfinex","SOLUSD",1719617803689,17.16,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719617803889,20.0,140.2,140.16,17.16]
["bitfinex","SOLUSD",1719617804192,20.0,140.2,140.17,15.2059]
["bitfinex","SOLUSD",1719617804397,103.72971222,140.26,140.18,17.16]
["bitfinex","SOLUSD",1719617804702,17.16,140.23,140.17,32.3659]
["bitfinex","SOLUSD",1719617805697,37.16,140.22,140.17,15.2059]
["bitfinex","SOLUSD",1719617805906,17.16,140.21,140.17,15.2059]
["bitfinex","SOLUSD",1719617806090,20.0,140.2,140.17,15.2059]
["bitfinex","SOLUSD",1719617806417,17.16,140.19,140.17,15.2059]
["bitfinex","SOLUSD",1719617806603,20.0,140.18,140.17,15.2059]
["bitfinex","SOLUSD",1719617821449,20.0,140.18,140.15,6.1702]
["bitfinex","SOLUSD",1719617821623,20.0,140.19,140.15,6.1702]
["bitfinex","SOLUSD",1719617822133,120.0,140.19,140.14,16.1109]
["bitfinex","SOLUSD",1719617822336,100.0,140.17,140.1,16.1109]
["bitfinex","SOLUSD",1719617822641,17.16,140.13,140.1,16.1109]
["bitfinex","SOLUSD",1719617823155,20.0,140.12,140.1,16.1109]
["bitfinex","SOLUSD",1719617824038,20.0,140.13,140.1,16.1109]
["bitfinex","SOLUSD",1719617824630,37.16,140.13,140.08,6.3149]
["bitfinex","SOLUSD",1719617826637,20.0,140.13,140.08,23.4749]
["bitfinex","SOLUSD",1719617827023,20.0,140.13,140.09,17.16]
["bitfinex","SOLUSD",1719617827621,17.16,140.17,140.11,17.16]
["bitfinex","SOLUSD",1719617829024,20.0,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719617831736,37.16,140.16,140.1,17.16]
["bitfinex","SOLUSD",1719617832432,17.16,140.14,140.09,17.16]
["bitfinex","SOLUSD",1719617832629,17.16,140.12,140.08,6.3149]
["bitfinex","SOLUSD",1719617832967,20.0,140.11,140.08,6.3149]
["bitfinex","SOLUSD",1719617834049,20.0,140.12,140.08,6.3149]
["bitfinex","SOLUSD",1719617835053,37.16,140.12,140.08,6.3149]
["bitfinex","SOLUSD",1719617835347,20.0,140.12,140.08,6.3149]
["bitfinex","SOLUSD",1719617836848,20.0,140.14,140.08,6.3149]
["bitfinex","SOLUSD",1719617837441,20.0,140.16,140.08,6.3149]
["bitfinex","SOLUSD",1719617839154,20.0,140.18,140.08,6.3149]
["bitfinex","SOLUSD",1719617839349,100.0,140.19,140.08,6.3149]
["bitfinex","SOLUSD",1719617839533,100.0,140.21,140.08,6.3149]
["bitfinex","SOLUSD",1719617839735,100.0,140.19,140.08,6.3149]
["bitfinex","SOLUSD",1719617840933,20.0,140.18,140.08,6.3149]
["bitfinex","SOLUSD",1719617842057,20.0,140.18,140.09,1.42599069]
["bitfinex","SOLUSD",1719617844960,20.0,140.18,140.1,15.3742]
["bitfinex","SOLUSD",1719617847258,20.0,140.18,140.11,1.42578713]
["bitfinex","SOLUSD",1719617847464,101.24359053,140.23,140.12,6.2713]
["bitfinex","SOLUSD",1719617847759,100.0,140.23,140.12,6.2713]
["bitfinex","SOLUSD",1719617848645,100.0,140.21,140.12,6.2713]
["bitfinex","SOLUSD",1719617849039,100.0,140.21,140.13,15.3742]
["bitfinex","SOLUSD",1719617849239,100.0,140.21,140.13,16.80126542]
["bitfinex","SOLUSD",1719617850243,20.0,140.2,140.13,16.80126542]
["bitfinex","SOLUSD",1719617853465,20.0,140.22,140.13,16.80126542]
["bitfinex","SOLUSD",1719617857252,17.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719617857459,20.0,140.19,140.15,17.16]
["bitfinex","SOLUSD",1719617864577,20.0,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719617864770,20.0,140.2,140.16,17.16]
["bitfinex","SOLUSD",1719617870678,20.0,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719617872679,100.0,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719617872680,17.16,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719617872861,17.16,140.23,140.16,28.5062]
["bitfinex","SOLUSD",1719617873051,17.16,140.24,140.18,17.16]
["bitfinex","SOLUSD",1719617873580,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719617873752,17.16,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719617873954,20.0,140.22,140.18,24.324]
["bitfinex","SOLUSD",1719617874776,20.0,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719617874981,20.0,140.22,140.17,24.324]
["bitfinex","SOLUSD",1719617877772,17.16,140.23,140.17,24.324]
["bitfinex","SOLUSD",1719617877960,20.0,140.22,140.17,24.324]
["bitfinex","SOLUSD",1719617879357,20.0,140.22,140.17,7.164]
["bitfinex","SOLUSD",1719617879586,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719617879771,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719617882466,17.16,140.24,140.19,24.324]
["bitfinex","SOLUSD",1719617882667,20.0,140.23,140.19,24.324]
["bitfinex","SOLUSD",1719617882868,37.16,140.25,140.19,24.324]
["bitfinex","SOLUSD",1719617884092,17.16,140.24,140.18,24.324]
["bitfinex","SOLUSD",1719617884281,20.0,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719617886498,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719617886688,37.16,140.25,140.19,24.324]
["bitfinex","SOLUSD",1719617888291,17.16,140.24,140.18,24.324]
["bitfinex","SOLUSD",1719617888498,20.0,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719617892687,20.0,140.23,140.19,15.7317]
["bitfinex","SOLUSD",1719617892893,37.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719617893192,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719617893402,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719617893577,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719617896996,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719617897177,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719617898398,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719617898601,20.0,140.25,140.22,6.0879]
["bitfinex","SOLUSD",1719617898802,37.16,140.27,140.22,6.0879]
["bitfinex","SOLUSD",1719617899997,17.16,140.26,140.22,6.0879]
["bitfinex","SOLUSD",1719617900185,20.0,140.25,140.22,6.0879]
["bitfinex","SOLUSD",1719617905987,17.16,140.27,140.22,6.0879]
["bitfinex","SOLUSD",1719617906393,17.16,140.27,140.22,23.2479]
["bitfinex","SOLUSD",1719617906780,103.7280809,140.3,140.23,16.0501]
["bitfinex","SOLUSD",1719617906979,17.16,140.28,140.23,33.2101]
["bitfinex","SOLUSD",1719617907177,17.16,140.28,140.23,16.0501]
["bitfinex","SOLUSD",1719617907403,20.0,140.27,140.23,33.2101]
["bitfinex","SOLUSD",1719617913507,20.0,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719617913708,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719617914204,20.0,140.28,140.23,16.0501]
["bitfinex","SOLUSD",1719617914421,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719617915801,20.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719617916005,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617916595,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617916794,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617918109,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617924617,37.16,140.29,140.23,16.0501]
["bitfinex","SOLUSD",1719617924918,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617925502,37.16,140.29,140.23,16.0501]
["bitfinex","SOLUSD",1719617925710,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617930221,17.16,140.27,140.23,16.0501]
["bitfinex","SOLUSD",1719617930396,20.0,140.26,140.23,16.0501]
["bitfinex","SOLUSD",1719617930800,20.0,140.26,140.19,15.691]
["bitfinex","SOLUSD",1719617931120,100.0,140.28,140.19,15.691]
["bitfinex","SOLUSD",1719617931121,17.16,140.23,140.19,15.691]
["bitfinex","SOLUSD",1719617931696,17.16,140.22,140.19,15.691]
["bitfinex","SOLUSD",1719617932504,17.16,140.21,140.15,15.691]
["bitfinex","SOLUSD",1719617932822,17.16,140.22,140.17,7.164]
["bitfinex","SOLUSD",1719617934706,17.16,140.22,140.15,15.691]
["bitfinex","SOLUSD",1719617934907,17.16,140.21,140.16,24.324]
["bitfinex","SOLUSD",1719617935121,17.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719617935929,17.16,140.22,140.17,24.324]
["bitfinex","SOLUSD",1719617936326,100.0,140.26,140.17,24.324]
["bitfinex","SOLUSD",1719617936507,17.16,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719617936708,20.0,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719617936903,20.0,140.22,140.18,7.164]
["bitfinex","SOLUSD",1719617939725,17.16,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719617939909,20.0,140.22,140.18,7.164]
["bitfinex","SOLUSD",1719617940730,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719617941021,37.16,140.22,140.17,24.324]
["bitfinex","SOLUSD",1719617941923,20.0,140.22,140.17,24.324]
["bitfinex","SOLUSD",1719617943734,20.0,140.22,140.16,7.164]
["bitfinex","SOLUSD",1719617946234,23.73006874,140.27,140.19,24.324]
["bitfinex","SOLUSD",1719617946539,17.16,140.24,140.19,24.324]
["bitfinex","SOLUSD",1719617946715,17.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719617946917,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719617948418,20.0,140.24,140.2,32.7166]
["bitfinex","SOLUSD",1719617948636,17.16,140.25,140.2,32.7166]
["bitfinex","SOLUSD",1719617948826,17.16,140.26,140.2,32.7166]
["bitfinex","SOLUSD",1719617949026,20.0,140.25,140.2,32.7166]
["bitfinex","SOLUSD",1719617949218,37.16,140.25,140.2,32.7166]
["bitfinex","SOLUSD",1719617951038,125.97778612,140.3,140.2,15.5566]
["bitfinex","SOLUSD",1719617951335,17.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719617951540,20.0,140.26,140.22,24.324]
["bitfinex","SOLUSD",1719617952240,17.16,140.28,140.22,24.324]
["bitfinex","SOLUSD",1719617952439,20.0,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719617958438,20.0,140.27,140.23,7.164]
["bitfinex","SOLUSD",1719617959435,3.73308612,140.3,140.23,17.16]
["bitfinex","SOLUSD",1719617959639,17.16,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719617960441,17.16,140.29,140.23,24.324]
["bitfinex","SOLUSD",1719617960828,20.0,140.28,140.23,24.324]
["bitfinex","SOLUSD",1719617965749,37.16,140.28,140.23,24.324]
["bitfinex","SOLUSD",1719617967839,20.0,140.28,140.23,24.324]
["bitfinex","SOLUSD",1719617969651,37.16,140.28,140.23,24.324]
["bitfinex","SOLUSD",1719617970347,37.16,140.28,140.23,7.164]
["bitfinex","SOLUSD",1719617971028,17.16,140.27,140.23,7.164]
["bitfinex","SOLUSD",1719617973852,17.16,140.27,140.2,15.5566]
["bitfinex","SOLUSD",1719617974043,17.16,140.27,140.22,7.164]
["bitfinex","SOLUSD",1719617975747,17.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719617978452,20.0,140.28,140.2,15.5566]
["bitfinex","SOLUSD",1719617978628,17.16,140.3,140.24,17.16]
["bitfinex","SOLUSD",1719617978944,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617979339,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719617979646,37.16,140.29,140.25,7.164]
["bitfinex","SOLUSD",1719617979955,20.0,140.29,140.25,7.164]
["bitfinex","SOLUSD",1719617980157,20.8405548,140.31,140.25,7.164]
["bitfinex","SOLUSD",1719617980357,17.16,140.29,140.25,7.164]
["bitfinex","SOLUSD",1719617980655,20.0,140.28,140.25,7.164]
["bitfinex","SOLUSD",1719617981537,17.16,140.29,140.25,7.164]
["bitfinex","SOLUSD",1719617981857,20.0,140.28,140.25,7.164]
["bitfinex","SOLUSD",1719617982456,20.0,140.29,140.25,7.164]
["bitfinex","SOLUSD",1719617983555,37.16,140.29,140.25,7.164]
["bitfinex","SOLUSD",1719617984252,17.16,140.28,140.24,22.169]
["bitfinex","SOLUSD",1719617984452,20.0,140.27,140.24,22.169]
["bitfinex","SOLUSD",1719617984653,20.0,140.27,140.24,15.005]
["bitfinex","SOLUSD",1719617987533,37.16,140.27,140.24,15.005]
["bitfinex","SOLUSD",1719617988167,37.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719617988339,17.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719617990459,17.16,140.28,140.22,24.324]
["bitfinex","SOLUSD",1719617990662,20.0,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719617991250,20.0,140.27,140.17,22.73287421]
["bitfinex","SOLUSD",1719617991251,120.0,140.27,140.17,20.57787421]
["bitfinex","SOLUSD",1719617991449,120.0,140.27,140.17,15.005]
["bitfinex","SOLUSD",1719617991450,17.16,140.25,140.17,15.005]
["bitfinex","SOLUSD",1719617991646,20.0,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719617992250,20.0,140.24,140.21,17.16]
["bitfinex","SOLUSD",1719617992457,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719617992661,20.0,140.25,140.17,15.005]
["bitfinex","SOLUSD",1719617992854,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719617993083,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719617993351,20.0,140.25,140.21,7.164]
["bitfinex","SOLUSD",1719617994269,37.16,140.25,140.2,24.324]
["bitfinex","SOLUSD",1719617996472,37.16,140.25,140.17,15.005]
["bitfinex","SOLUSD",1719617996652,37.16,140.25,140.2,24.324]
["bitfinex","SOLUSD",1719617997361,17.16,140.22,140.17,15.005]
["bitfinex","SOLUSD",1719617997668,17.16,140.23,140.17,39.329]
["bitfinex","SOLUSD",1719617997962,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719617998556,17.16,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719617998958,20.0,140.25,140.19,17.16]
["bitfinex","SOLUSD",1719617999269,17.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719617999570,20.0,140.23,140.19,24.324]
["bitfinex","SOLUSD",1719617999768,37.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618001074,37.16,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719618001446,17.16,140.22,140.17,15.005]
["bitfinex","SOLUSD",1719618001661,17.16,140.22,140.17,32.165]
["bitfinex","SOLUSD",1719618002274,17.16,140.22,140.17,39.329]
["bitfinex","SOLUSD",1719618004377,37.16,140.23,140.17,39.329]
["bitfinex","SOLUSD",1719618005778,17.16,140.23,140.17,39.329]
["bitfinex","SOLUSD",1719618006766,17.16,140.22,140.17,39.329]
["bitfinex","SOLUSD",1719618007578,17.16,140.23,140.17,39.329]
["bitfinex","SOLUSD",1719618008174,17.16,140.24,140.18,24.324]
["bitfinex","SOLUSD",1719618008373,20.0,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719618010354,37.16,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719618010576,20.0,140.23,140.18,24.324]
["bitfinex","SOLUSD",1719618010886,17.16,140.25,140.19,24.324]
["bitfinex","SOLUSD",1719618011067,17.16,140.24,140.19,24.324]
["bitfinex","SOLUSD",1719618011387,20.0,140.23,140.2,17.16]
["bitfinex","SOLUSD",1719618011925,25.69085569,140.29,140.21,17.16]
["bitfinex","SOLUSD",1719618012183,17.16,140.27,140.21,17.16]
["bitfinex","SOLUSD",1719618012555,37.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618012750,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618012983,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618015365,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618015965,20.0,140.26,140.21,33.1982]
["bitfinex","SOLUSD",1719618017466,20.0,140.26,140.21,39.86]
["bitfinex","SOLUSD",1719618017670,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618020194,17.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618020374,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618020586,20.0,140.26,140.21,22.7]
["bitfinex","SOLUSD",1719618020885,37.16,140.26,140.21,39.86]
["bitfinex","SOLUSD",1719618022169,20.0,140.26,140.21,39.86]
["bitfinex","SOLUSD",1719618023303,37.16,140.26,140.21,39.86]
["bitfinex","SOLUSD",1719618024890,37.16,140.26,140.21,47.024]
["bitfinex","SOLUSD",1719618029593,17.16,140.26,140.21,47.024]
["bitfinex","SOLUSD",1719618029767,17.16,140.27,140.21,47.024]
["bitfinex","SOLUSD",1719618030082,17.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719618030998,17.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618031204,17.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719618034612,17.16,140.27,140.22,7.164]
["bitfinex","SOLUSD",1719618039804,17.16,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719618042278,17.16,140.28,140.22,24.324]
["bitfinex","SOLUSD",1719618042479,20.0,140.27,140.22,24.324]
["bitfinex","SOLUSD",1719618061316,4.57431928,140.31,140.23,17.16]
["bitfinex","SOLUSD",1719618061538,17.16,140.3,140.23,17.16]
["bitfinex","SOLUSD",1719618061704,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618063013,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618068397,37.16,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719618069315,17.16,140.28,140.21,22.7]
["bitfinex","SOLUSD",1719618069518,37.16,140.27,140.21,47.024]
["bitfinex","SOLUSD",1719618071614,20.0,140.27,140.21,22.7]
["bitfinex","SOLUSD",1719618071826,17.16,140.27,140.21,40.3622]
["bitfinex","SOLUSD",1719618075222,17.16,140.26,140.21,33.1982]
["bitfinex","SOLUSD",1719618077325,17.16,140.26,140.18,16.1648]
["bitfinex","SOLUSD",1719618077527,17.16,140.23,140.18,16.1648]
["bitfinex","SOLUSD",1719618077935,17.16,140.23,140.18,23.3288]
["bitfinex","SOLUSD",1719618078729,20.0,140.25,140.18,23.3288]
["bitfinex","SOLUSD",1719618078730,20.0,140.25,140.18,40.4888]
["bitfinex","SOLUSD",1719618078917,17.16,140.23,140.18,40.4888]
["bitfinex","SOLUSD",1719618079726,17.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618079901,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618083610,20.0,140.23,140.14,21.82211074]
["bitfinex","SOLUSD",1719618083934,20.0,140.23,140.17,24.324]
["bitfinex","SOLUSD",1719618083935,37.16,140.23,140.17,24.324]
["bitfinex","SOLUSD",1719618084132,17.16,140.22,140.17,24.324]
["bitfinex","SOLUSD",1719618085331,17.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618086421,37.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618088844,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618089515,37.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618091624,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719618091825,17.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618092319,17.16,140.26,140.18,16.2673]
["bitfinex","SOLUSD",1719618092516,17.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618092714,17.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618092910,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719618093610,17.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618093815,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618095035,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618099529,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618099834,37.16,140.25,140.19,24.324]
["bitfinex","SOLUSD",1719618100015,37.16,140.25,140.18,16.2673]
["bitfinex","SOLUSD",1719618100214,37.16,140.25,140.19,17.16]
["bitfinex","SOLUSD",1719618100414,17.16,140.24,140.18,33.4273]
["bitfinex","SOLUSD",1719618100617,17.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618104247,20.0,140.25,140.19,17.16]
["bitfinex","SOLUSD",1719618104539,185.3001,140.28,140.19,17.16]
["bitfinex","SOLUSD",1719618104540,20.0,140.27,140.19,17.16]
["bitfinex","SOLUSD",1719618105663,17.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618105835,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719618110545,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618111929,20.0,140.25,140.18,16.2673]
["bitfinex","SOLUSD",1719618112333,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618113046,37.16,140.25,140.19,24.324]
["bitfinex","SOLUSD",1719618119858,37.16,140.25,140.18,16.2673]
["bitfinex","SOLUSD",1719618120053,37.16,140.25,140.19,17.16]
["bitfinex","SOLUSD",1719618120638,37.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618130670,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618131570,20.0,140.25,140.18,16.2673]
["bitfinex","SOLUSD",1719618131755,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618137062,20.0,140.25,140.18,16.2673]
["bitfinex","SOLUSD",1719618137257,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618139787,20.0,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618141672,20.0,140.26,140.18,23.4253]
["bitfinex","SOLUSD",1719618142169,20.0,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618142482,20.0,140.26,140.19,24.318]
["bitfinex","SOLUSD",1719618144258,37.16,140.26,140.19,24.318]
["bitfinex","SOLUSD",1719618146370,37.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618148079,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618148284,20.0,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719618159690,37.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618161411,17.16,140.26,140.18,16.2673]
["bitfinex","SOLUSD",1719618161604,17.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618161605,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618161783,37.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618164212,37.16,140.25,140.15,21.30827665]
["bitfinex","SOLUSD",1719618164389,137.16,140.25,140.19,17.16]
["bitfinex","SOLUSD",1719618164997,137.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618166126,137.16,140.25,140.16,7.158]
["bitfinex","SOLUSD",1719618166613,137.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618170701,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618170903,20.0,140.25,140.22,17.16]
["bitfinex","SOLUSD",1719618172804,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618173726,20.0,140.25,140.22,17.16]
["bitfinex","SOLUSD",1719618176100,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618182109,20.0,140.25,140.16,7.158]
["bitfinex","SOLUSD",1719618182310,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618183710,16.5481,140.24,140.15,15.5902]
["bitfinex","SOLUSD",1719618183912,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618184112,20.0,140.23,140.15,15.5902]
["bitfinex","SOLUSD",1719618184331,20.0,140.23,140.2,17.16]
["bitfinex","SOLUSD",1719618191136,20.0,140.23,140.21,17.16]
["bitfinex","SOLUSD",1719618204437,20.0,140.23,140.16,7.158]
["bitfinex","SOLUSD",1719618204625,20.0,140.23,140.21,17.16]
["bitfinex","SOLUSD",1719618205016,20.0,140.23,140.2,17.16]
["bitfinex","SOLUSD",1719618219257,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618220961,20.0,140.23,140.2,17.16]
["bitfinex","SOLUSD",1719618223651,20.0,140.23,140.22,17.16]
["bitfinex","SOLUSD",1719618225034,20.0,140.23,140.21,17.16]
["bitfinex","SOLUSD",1719618225234,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618228139,137.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618228439,120.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618228939,120.0,140.25,140.15,15.5902]
["bitfinex","SOLUSD",1719618229250,120.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618231334,120.0,140.25,140.15,22.7482]
["bitfinex","SOLUSD",1719618231539,120.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618240972,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618242570,20.0,140.25,140.22,17.16]
["bitfinex","SOLUSD",1719618242776,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618243140,20.0,140.25,140.15,22.7482]
["bitfinex","SOLUSD",1719618243349,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618243968,20.0,140.25,140.15,22.7482]
["bitfinex","SOLUSD",1719618244275,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618244647,20.0,140.25,140.15,22.7482]
["bitfinex","SOLUSD",1719618244957,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618251990,20.0,140.25,140.22,17.16]
["bitfinex","SOLUSD",1719618255479,15.8676,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719618256391,15.8676,140.27,140.21,17.16]
["bitfinex","SOLUSD",1719618256560,15.8676,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719618256876,20.0,140.26,140.23,17.16]
["bitfinex","SOLUSD",1719618261086,20.0,140.26,140.24,17.16]
["bitfinex","SOLUSD",1719618266395,20.0,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719618266994,20.0,140.27,140.25,17.16]
["bitfinex","SOLUSD",1719618268095,20.0,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719618274000,20.0,140.27,140.25,17.16]
["bitfinex","SOLUSD",1719618284475,20.0,140.26,140.25,17.16]
["bitfinex","SOLUSD",1719618297109,3.74912694,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719618297413,0.8405548,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719618297601,0.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618298578,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618300312,20.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618300681,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618302609,20.8405548,140.31,140.24,1.42587362]
["bitfinex","SOLUSD",1719618302816,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618303112,20.8405548,140.31,140.24,1.42587362]
["bitfinex","SOLUSD",1719618303408,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618303716,20.8405548,140.31,140.23,15.7054]
["bitfinex","SOLUSD",1719618303888,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618306413,20.8405548,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719618306919,20.8405548,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719618307412,20.8405548,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719618317625,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618322633,100.0,140.3,140.23,15.7054]
["bitfinex","SOLUSD",1719618322805,20.0,140.29,140.26,17.16]
["bitfinex","SOLUSD",1719618326026,20.0,140.29,140.27,17.16]
["bitfinex","SOLUSD",1719618327323,20.0,140.29,140.23,15.7054]
["bitfinex","SOLUSD",1719618327517,20.0,140.29,140.26,17.16]
["bitfinex","SOLUSD",1719618329619,20.0,140.29,140.28,17.16]
["bitfinex","SOLUSD",1719618331727,0.8405548,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719618331925,20.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618333724,20.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618344252,0.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618350437,0.8405548,140.31,140.28,68.64]
["bitfinex","SOLUSD",1719618350661,0.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618360765,0.8405548,140.31,140.28,68.64]
["bitfinex","SOLUSD",1719618360969,0.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618362362,0.8405548,140.31,140.3,24.318]
["bitfinex","SOLUSD",1719618369261,0.8405548,140.31,140.28,5.65204469]
["bitfinex","SOLUSD",1719618369464,0.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618371063,0.8405548,140.31,140.3,24.318]
["bitfinex","SOLUSD",1719618372061,0.8405548,140.31,140.27,15.3376]
["bitfinex","SOLUSD",1719618372247,0.8405548,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719618379880,0.8405548,140.31,140.23,22.8913]
["bitfinex","SOLUSD",1719618380178,20.8405548,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719618381959,20.8405548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618382161,37.3932548,140.31,140.23,16.5621]
["bitfinex","SOLUSD",1719618382384,37.3932548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618383059,54.5532548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618385274,37.3932548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618386965,54.5532548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618388066,54.5532548,140.31,140.25,17.16]
["bitfinex","SOLUSD",1719618388265,54.5532548,140.31,140.19,27.8639]
["bitfinex","SOLUSD",1719618388266,100.0,140.3,140.2,16.4957]
["bitfinex","SOLUSD",1719618388469,17.16,140.28,140.2,16.4957]
["bitfinex","SOLUSD",1719618388781,20.0,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719618388959,20.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719618389768,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618392186,20.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719618393879,120.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618402405,137.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618402708,120.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618403092,120.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719618404392,143.8205,140.29,140.21,68.64]
["bitfinex","SOLUSD",1719618404701,100.0,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618404868,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618406383,20.0,140.26,140.17,7.158]
["bitfinex","SOLUSD",1719618406583,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618406768,20.0,140.26,140.17,7.158]
["bitfinex","SOLUSD",1719618407105,37.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618407880,37.16,140.26,140.17,7.158]
["bitfinex","SOLUSD",1719618408079,37.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618408286,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618408978,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618414773,20.0,140.26,140.17,7.158]
["bitfinex","SOLUSD",1719618414980,106.6605,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618415480,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719618431925,17.16,140.21,140.16,39.7388]
["bitfinex","SOLUSD",1719618440244,17.16,140.21,140.16,15.4208]
["bitfinex","SOLUSD",1719618440410,17.16,140.21,140.13,15.4068]
["bitfinex","SOLUSD",1719618440731,17.16,140.16,140.11,260.0]
["bitfinex","SOLUSD",1719618440927,17.16,140.16,140.1,32.5668]
["bitfinex","SOLUSD",1719618441129,17.16,140.16,140.1,15.4068]
["bitfinex","SOLUSD",1719618441504,17.16,140.16,140.1,39.7258]
["bitfinex","SOLUSD",1719618441708,17.16,140.16,140.1,15.4068]
["bitfinex","SOLUSD",1719618441950,17.16,140.15,140.1,32.5668]
["bitfinex","SOLUSD",1719618442307,17.16,140.14,140.1,15.4068]
["bitfinex","SOLUSD",1719618442614,17.16,140.14,140.08,6.5028]
["bitfinex","SOLUSD",1719618442828,17.16,140.14,140.08,23.6628]
["bitfinex","SOLUSD",1719618443518,17.16,140.14,140.09,17.16]
["bitfinex","SOLUSD",1719618443823,17.16,140.15,140.09,17.16]
["bitfinex","SOLUSD",1719618444736,17.16,140.15,140.09,24.319]
["bitfinex","SOLUSD",1719618445642,17.16,140.14,140.09,24.319]
["bitfinex","SOLUSD",1719618447240,17.16,140.14,140.09,17.16]
["bitfinex","SOLUSD",1719618448317,16.1831,140.2,140.06,15.4068]
["bitfinex","SOLUSD",1719618448318,17.16,140.13,140.06,15.4068]
["bitfinex","SOLUSD",1719618448644,17.16,140.13,140.08,17.16]
["bitfinex","SOLUSD",1719618449012,17.16,140.13,140.07,17.16]
["bitfinex","SOLUSD",1719618450625,17.16,140.13,140.08,17.16]
["bitfinex","SOLUSD",1719618452650,17.16,140.13,140.06,28.37954881]
["bitfinex","SOLUSD",1719618452832,6.5574,140.15,140.08,17.16]
["bitfinex","SOLUSD",1719618453010,37.16,140.14,140.08,17.16]
["bitfinex","SOLUSD",1719618453218,17.16,140.13,140.06,15.4068]
["bitfinex","SOLUSD",1719618453436,17.16,140.12,140.07,17.16]
["bitfinex","SOLUSD",1719618455845,17.16,140.13,140.07,17.16]
["bitfinex","SOLUSD",1719618458054,37.16,140.14,140.08,17.16]
["bitfinex","SOLUSD",1719618458344,16.1831,140.16,140.1,17.16]
["bitfinex","SOLUSD",1719618458648,33.3431,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719618458817,20.0,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618459252,20.0,140.15,140.12,7.159]
["bitfinex","SOLUSD",1719618460447,33.3431,140.16,140.12,37.159]
["bitfinex","SOLUSD",1719618460828,21.9687,140.19,140.13,7.159]
["bitfinex","SOLUSD",1719618461030,37.16,140.18,140.12,47.16]
["bitfinex","SOLUSD",1719618461244,20.0,140.18,140.12,47.16]
["bitfinex","SOLUSD",1719618461443,17.16,140.17,140.12,47.16]
["bitfinex","SOLUSD",1719618461643,37.16,140.18,140.12,47.16]
["bitfinex","SOLUSD",1719618462036,37.16,140.18,140.13,8.58605276]
["bitfinex","SOLUSD",1719618463052,17.16,140.17,140.13,7.159]
["bitfinex","SOLUSD",1719618463637,17.16,140.17,140.12,7.159]
["bitfinex","SOLUSD",1719618464462,17.16,140.16,140.12,7.159]
["bitfinex","SOLUSD",1719618464947,17.16,140.16,140.11,7.159]
["bitfinex","SOLUSD",1719618465256,37.16,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618465449,17.16,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618465976,17.16,140.15,140.09,17.16]
["bitfinex","SOLUSD",1719618466133,17.16,140.15,140.1,7.159]
["bitfinex","SOLUSD",1719618466334,17.16,140.15,140.06,15.4068]
["bitfinex","SOLUSD",1719618466534,17.16,140.15,140.09,17.16]
["bitfinex","SOLUSD",1719618467156,17.16,140.14,140.1,7.159]
["bitfinex","SOLUSD",1719618467958,17.16,140.15,140.1,7.159]
["bitfinex","SOLUSD",1719618470561,17.16,140.14,140.07,30.0]
["bitfinex","SOLUSD",1719618470868,17.16,140.12,140.06,15.4068]
["bitfinex","SOLUSD",1719618471038,17.16,140.12,140.07,17.16]
["bitfinex","SOLUSD",1719618471646,17.16,140.12,140.08,7.159]
["bitfinex","SOLUSD",1719618472256,17.16,140.12,140.06,15.4068]
["bitfinex","SOLUSD",1719618472643,17.16,140.12,140.08,7.159]
["bitfinex","SOLUSD",1719618479275,17.16,140.12,140.06,15.4068]
["bitfinex","SOLUSD",1719618479571,17.16,140.1,140.05,17.16]
["bitfinex","SOLUSD",1719618479752,17.16,140.1,140.06,7.159]
["bitfinex","SOLUSD",1719618480349,20.0,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618480552,17.16,140.12,140.07,0.59651407]
["bitfinex","SOLUSD",1719618480780,17.16,140.12,140.08,7.159]
["bitfinex","SOLUSD",1719618480991,17.16,140.13,140.08,17.16]
["bitfinex","SOLUSD",1719618481171,20.0,140.12,140.08,17.16]
["bitfinex","SOLUSD",1719618481370,20.0,140.12,140.07,17.16]
["bitfinex","SOLUSD",1719618481875,20.0,140.12,140.08,7.159]
["bitfinex","SOLUSD",1719618482868,37.16,140.12,140.08,7.159]
["bitfinex","SOLUSD",1719618484075,20.0,140.12,140.08,7.159]
["bitfinex","SOLUSD",1719618484263,20.0,140.12,140.09,7.159]
["bitfinex","SOLUSD",1719618485150,15.6183,140.18,140.08,16.3449]
["bitfinex","SOLUSD",1719618485351,17.16,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719618485571,20.0,140.15,140.12,7.159]
["bitfinex","SOLUSD",1719618485879,20.0,140.15,140.12,24.319]
["bitfinex","SOLUSD",1719618486182,17.16,140.17,140.12,24.319]
["bitfinex","SOLUSD",1719618487975,20.0,140.16,140.12,24.319]
["bitfinex","SOLUSD",1719618489161,20.0,140.16,140.13,7.159]
["bitfinex","SOLUSD",1719618489352,20.0,140.17,140.13,17.56496884]
["bitfinex","SOLUSD",1719618489549,20.0,140.18,140.13,17.56496884]
["bitfinex","SOLUSD",1719618489775,20.0,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719618489979,37.16,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719618490174,37.16,140.18,140.13,7.159]
["bitfinex","SOLUSD",1719618492666,20.0,140.18,140.12,17.16]
["bitfinex","SOLUSD",1719618492866,17.16,140.16,140.08,16.3449]
["bitfinex","SOLUSD",1719618493066,20.0,140.15,140.11,7.159]
["bitfinex","SOLUSD",1719618493284,20.0,140.15,140.12,7.159]
["bitfinex","SOLUSD",1719618493671,20.0,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618493876,20.0,140.16,140.13,17.16]
["bitfinex","SOLUSD",1719618494078,20.0,140.18,140.14,7.159]
["bitfinex","SOLUSD",1719618495169,37.16,140.18,140.14,7.159]
["bitfinex","SOLUSD",1719618496691,17.16,140.17,140.13,7.159]
["bitfinex","SOLUSD",1719618496866,20.0,140.16,140.13,7.159]
["bitfinex","SOLUSD",1719618497375,20.0,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719618497576,17.16,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719618497778,17.16,140.16,140.12,7.159]
["bitfinex","SOLUSD",1719618498304,17.16,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719618498785,17.16,140.17,140.13,7.159]
["bitfinex","SOLUSD",1719618498980,20.0,140.16,140.13,7.159]
["bitfinex","SOLUSD",1719618499305,20.0,140.16,140.12,17.16]
["bitfinex","SOLUSD",1719618499591,20.0,140.17,140.13,17.16]
["bitfinex","SOLUSD",1719618499773,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618499971,37.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618500969,37.16,140.2,140.16,7.159]
["bitfinex","SOLUSD",1719618501775,20.0,140.2,140.16,7.159]
["bitfinex","SOLUSD",1719618501979,20.0,140.2,140.16,17.16]
["bitfinex","SOLUSD",1719618502164,20.0,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719618502783,37.16,140.22,140.16,17.16]
["bitfinex","SOLUSD",1719618503171,37.16,140.22,140.17,7.159]
["bitfinex","SOLUSD",1719618503994,20.0,140.22,140.17,7.159]
["bitfinex","SOLUSD",1719618504177,37.16,140.22,140.17,7.159]
["bitfinex","SOLUSD",1719618504792,37.16,140.22,140.17,24.319]
["bitfinex","SOLUSD",1719618507701,20.0,140.22,140.17,24.319]
["bitfinex","SOLUSD",1719618507898,37.16,140.22,140.17,24.319]
["bitfinex","SOLUSD",1719618508788,20.0,140.22,140.19,17.16]
["bitfinex","SOLUSD",1719618509089,15.4543,140.25,140.2,7.159]
["bitfinex","SOLUSD",1719618509090,20.0,140.24,140.2,7.159]
["bitfinex","SOLUSD",1719618509476,32.6143,140.25,140.2,7.159]
["bitfinex","SOLUSD",1719618510081,68.64,140.28,140.2,7.159]
["bitfinex","SOLUSD",1719618510279,17.16,140.25,140.21,7.159]
["bitfinex","SOLUSD",1719618510484,121.4706,140.29,140.21,7.159]
["bitfinex","SOLUSD",1719618510705,17.16,140.26,140.21,7.159]
["bitfinex","SOLUSD",1719618510907,20.0,140.25,140.21,24.319]
["bitfinex","SOLUSD",1719618512003,20.0,140.25,140.21,7.159]
["bitfinex","SOLUSD",1719618513087,37.16,140.25,140.21,7.159]
["bitfinex","SOLUSD",1719618516811,37.16,140.25,140.17,16.2779]
["bitfinex","SOLUSD",1719618516812,17.16,140.24,140.17,16.2779]
["bitfinex","SOLUSD",1719618517016,37.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618517913,37.16,140.23,140.19,7.159]
["bitfinex","SOLUSD",1719618518990,37.16,140.23,140.17,16.2779]
["bitfinex","SOLUSD",1719618519201,17.16,140.22,140.17,16.2779]
["bitfinex","SOLUSD",1719618519414,37.16,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719618519806,20.0,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719618519988,20.0,140.21,140.17,24.319]
["bitfinex","SOLUSD",1719618524218,20.0,140.21,140.17,17.16]
["bitfinex","SOLUSD",1719618525114,20.0,140.21,140.18,24.319]
["bitfinex","SOLUSD",1719618525321,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719618525523,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618526221,20.0,140.23,140.2,7.159]
["bitfinex","SOLUSD",1719618526394,37.16,140.27,140.21,17.16]
["bitfinex","SOLUSD",1719618526919,21.2871,140.28,140.22,17.16]
["bitfinex","SOLUSD",1719618527123,17.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618527424,17.16,140.27,140.22,7.159]
["bitfinex","SOLUSD",1719618527615,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618528096,17.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719618528297,17.16,140.26,140.21,7.159]
["bitfinex","SOLUSD",1719618528503,17.16,140.26,140.22,7.159]
["bitfinex","SOLUSD",1719618529415,20.0,140.25,140.22,7.159]
["bitfinex","SOLUSD",1719618530490,20.0,140.26,140.18,16.51]
["bitfinex","SOLUSD",1719618530921,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618531724,116.0977548,140.31,140.23,17.16]
["bitfinex","SOLUSD",1719618531915,17.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618533024,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719618533820,20.0,140.28,140.23,24.319]
["bitfinex","SOLUSD",1719618540030,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719618540506,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618541114,20.0,140.29,140.23,23.0808]
["bitfinex","SOLUSD",1719618541719,20.0,140.3,140.23,23.0808]
["bitfinex","SOLUSD",1719618541910,20.0,140.3,140.27,7.159]
["bitfinex","SOLUSD",1719618542924,20.0,140.3,140.26,7.159]
["bitfinex","SOLUSD",1719618543126,20.0,140.3,140.23,15.9218]
["bitfinex","SOLUSD",1719618543336,20.0,140.3,140.27,7.159]
["bitfinex","SOLUSD",1719618546615,20.0,140.3,140.23,15.9218]
["bitfinex","SOLUSD",1719618546822,20.0,140.3,140.24,17.16]
["bitfinex","SOLUSD",1719618547016,20.0,140.3,140.25,17.16]
["bitfinex","SOLUSD",1719618547235,20.0,140.3,140.26,17.16]
["bitfinex","SOLUSD",1719618547738,20.0,140.3,140.27,7.159]
["bitfinex","SOLUSD",1719618549838,37.16,140.3,140.24,24.319]
["bitfinex","SOLUSD",1719618550053,17.16,140.29,140.24,24.319]
["bitfinex","SOLUSD",1719618550511,37.16,140.3,140.24,24.319]
["bitfinex","SOLUSD",1719618551438,20.0,140.3,140.23,15.9218]
["bitfinex","SOLUSD",1719618551647,20.0,140.3,140.26,17.16]
["bitfinex","SOLUSD",1719618551933,0.8405548,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719618552542,0.8405548,140.31,140.28,24.319]
["bitfinex","SOLUSD",1719618552728,0.8405548,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719618553636,0.8405548,140.31,140.3,7.159]
["bitfinex","SOLUSD",1719618554849,0.8405548,140.31,140.29,7.159]
["bitfinex","SOLUSD",1719618555852,0.8405548,140.31,140.25,6.1327]
["bitfinex","SOLUSD",1719618556094,20.8405548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618556852,20.8405548,140.31,140.23,15.9218]
["bitfinex","SOLUSD",1719618557038,20.8405548,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719618557244,20.8405548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618557823,20.8405548,140.31,140.27,7.159]
["bitfinex","SOLUSD",1719618558255,20.8405548,140.31,140.23,15.9218]
["bitfinex","SOLUSD",1719618558434,38.0005548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618558641,38.0005548,140.31,140.25,17.16]
["bitfinex","SOLUSD",1719618558837,20.8405548,140.31,140.26,24.319]
["bitfinex","SOLUSD",1719618559032,20.0,140.3,140.27,17.16]
["bitfinex","SOLUSD",1719618559356,0.8405548,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719618559734,0.8405548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618559942,0.8405548,140.31,140.27,7.159]
["bitfinex","SOLUSD",1719618561369,17.16,140.3,140.23,15.9218]
["bitfinex","SOLUSD",1719618561553,20.0,140.29,140.26,7.159]
["bitfinex","SOLUSD",1719618564067,20.0,140.29,140.23,15.9218]
["bitfinex","SOLUSD",1719618564068,20.0,140.29,140.24,24.319]
["bitfinex","SOLUSD",1719618564866,53.392,140.29,140.2,15.4008]
["bitfinex","SOLUSD",1719618565071,17.16,140.27,140.22,24.319]
["bitfinex","SOLUSD",1719618565372,20.0,140.26,140.22,24.319]
["bitfinex","SOLUSD",1719618567241,20.0,140.26,140.23,17.16]
["bitfinex","SOLUSD",1719618567441,37.16,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719618573477,24.5947548,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719618573661,0.8405548,140.31,140.26,24.319]
["bitfinex","SOLUSD",1719618574777,20.8405548,140.31,140.26,24.319]
["bitfinex","SOLUSD",1719618574985,38.0005548,140.31,140.26,24.319]
["bitfinex","SOLUSD",1719618575879,20.8405548,140.31,140.26,24.319]
["bitfinex","SOLUSD",1719618576078,20.8405548,140.31,140.27,24.319]
["bitfinex","SOLUSD",1719618576285,0.8405548,140.31,140.27,24.319]
["bitfinex","SOLUSD",1719618578181,0.8405548,140.31,140.27,7.159]
["bitfinex","SOLUSD",1719618579076,100.0,140.3,140.21,15.4008]
["bitfinex","SOLUSD",1719618579257,17.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618581755,17.16,140.27,140.21,15.4008]
["bitfinex","SOLUSD",1719618582088,20.0,140.26,140.21,32.5608]
["bitfinex","SOLUSD",1719618582785,37.16,140.26,140.21,32.5608]
["bitfinex","SOLUSD",1719618583292,37.16,140.26,140.21,15.4008]
["bitfinex","SOLUSD",1719618583293,17.16,140.25,140.21,15.4008]
["bitfinex","SOLUSD",1719618588267,17.16,140.23,140.17,15.1789]
["bitfinex","SOLUSD",1719618588461,17.16,140.22,140.17,15.1789]
["bitfinex","SOLUSD",1719618588662,17.16,140.2,140.14,22.72945771]
["bitfinex","SOLUSD",1719618588861,17.16,140.2,140.13,15.1789]
["bitfinex","SOLUSD",1719618588862,17.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618589388,17.16,140.2,140.13,15.1789]
["bitfinex","SOLUSD",1719618589793,17.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618590303,17.16,140.2,140.14,17.16]
["bitfinex","SOLUSD",1719618590489,17.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618593302,17.16,140.19,140.13,32.3389]
["bitfinex","SOLUSD",1719618594908,17.16,140.18,140.13,32.3389]
["bitfinex","SOLUSD",1719618597099,17.16,140.17,140.13,15.1789]
["bitfinex","SOLUSD",1719618597405,22.5294,140.22,140.14,17.16]
["bitfinex","SOLUSD",1719618597609,17.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618597804,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618598504,37.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618598809,37.16,140.19,140.14,24.319]
["bitfinex","SOLUSD",1719618599698,37.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618600011,17.16,140.18,140.13,32.3389]
["bitfinex","SOLUSD",1719618600425,37.16,140.19,140.13,32.3389]
["bitfinex","SOLUSD",1719618602186,37.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618602514,37.16,140.19,140.13,39.4979]
["bitfinex","SOLUSD",1719618603632,37.16,140.19,140.13,15.1789]
["bitfinex","SOLUSD",1719618603786,37.16,140.19,140.13,39.4979]
["bitfinex","SOLUSD",1719618604114,17.16,140.18,140.13,39.4979]
["bitfinex","SOLUSD",1719618604711,37.16,140.19,140.13,39.4979]
["bitfinex","SOLUSD",1719618604928,37.16,140.19,140.13,15.1789]
["bitfinex","SOLUSD",1719618605131,17.16,140.18,140.13,15.1789]
["bitfinex","SOLUSD",1719618605638,17.16,140.18,140.13,32.3389]
["bitfinex","SOLUSD",1719618605816,17.16,140.17,140.1,20.89429098]
["bitfinex","SOLUSD",1719618606017,37.16,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719618606421,22.5294,140.22,140.1,15.0997]
["bitfinex","SOLUSD",1719618606608,17.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618606805,37.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618607008,20.0,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719618607633,17.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618607831,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618608224,20.0,140.18,140.12,17.16]
["bitfinex","SOLUSD",1719618608427,17.16,140.17,140.11,17.16]
["bitfinex","SOLUSD",1719618609234,17.16,140.17,140.12,7.159]
["bitfinex","SOLUSD",1719618610449,37.16,140.21,140.12,24.319]
["bitfinex","SOLUSD",1719618610740,17.16,140.18,140.13,24.319]
["bitfinex","SOLUSD",1719618610924,20.0,140.17,140.13,24.319]
["bitfinex","SOLUSD",1719618611105,22.5294,140.22,140.14,17.16]
["bitfinex","SOLUSD",1719618611310,17.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618611516,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618611710,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618612559,37.16,140.18,140.14,7.159]
["bitfinex","SOLUSD",1719618613926,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618615942,20.0,140.18,140.1,15.0997]
["bitfinex","SOLUSD",1719618616117,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618617335,20.0,140.18,140.1,15.0997]
["bitfinex","SOLUSD",1719618617640,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618622235,20.0,140.18,140.1,36.5597]
["bitfinex","SOLUSD",1719618622632,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618623242,20.0,140.18,140.1,36.5597]
["bitfinex","SOLUSD",1719618623436,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618623671,20.0,140.18,140.14,24.319]
["bitfinex","SOLUSD",1719618624441,20.0,140.18,140.1,36.5597]
["bitfinex","SOLUSD",1719618624619,20.0,140.18,140.13,24.319]
["bitfinex","SOLUSD",1719618624938,37.16,140.18,140.1,15.0997]
["bitfinex","SOLUSD",1719618625138,37.16,140.18,140.12,17.16]
["bitfinex","SOLUSD",1719618625320,20.0,140.18,140.1,15.0997]
["bitfinex","SOLUSD",1719618625524,17.16,140.19,140.13,24.319]
["bitfinex","SOLUSD",1719618625727,20.0,140.18,140.13,24.319]
["bitfinex","SOLUSD",1719618626022,37.16,140.18,140.13,24.319]
["bitfinex","SOLUSD",1719618628327,37.16,140.18,140.1,15.0997]
["bitfinex","SOLUSD",1719618628672,37.16,140.18,140.13,24.319]
["bitfinex","SOLUSD",1719618630923,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618631124,17.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618631437,20.0,140.19,140.15,17.16]
["bitfinex","SOLUSD",1719618631848,20.0,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618632226,37.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719618632443,37.16,140.19,140.14,24.319]
["bitfinex","SOLUSD",1719618634161,20.0,140.19,140.14,24.319]
["bitfinex","SOLUSD",1719618638271,17.16,140.2,140.14,24.319]
["bitfinex","SOLUSD",1719618638452,20.0,140.19,140.14,24.319]
["bitfinex","SOLUSD",1719618638853,20.0,140.19,140.15,17.16]
["bitfinex","SOLUSD",1719618640047,22.5294,140.22,140.15,17.16]
["bitfinex","SOLUSD",1719618640249,17.16,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719618640479,39.6894,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618640772,20.0,140.21,140.17,17.16]
["bitfinex","SOLUSD",1719618643267,17.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618643471,20.0,140.21,140.17,24.319]
["bitfinex","SOLUSD",1719618646275,21.5269,140.26,140.17,24.319]
["bitfinex","SOLUSD",1719618646469,20.0,140.25,140.18,24.319]
["bitfinex","SOLUSD",1719618646665,17.16,140.23,140.18,24.319]
["bitfinex","SOLUSD",1719618646875,20.0,140.22,140.18,24.319]
["bitfinex","SOLUSD",1719618647180,20.0,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618647861,37.16,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618651785,20.0,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618651986,17.16,140.23,140.18,7.159]
["bitfinex","SOLUSD",1719618652281,20.0,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618654074,37.16,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618655982,20.0,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618656190,20.0,140.25,140.18,24.319]
["bitfinex","SOLUSD",1719618656683,17.16,140.23,140.18,24.319]
["bitfinex","SOLUSD",1719618656883,20.0,140.22,140.14,15.9712]
["bitfinex","SOLUSD",1719618657086,20.0,140.22,140.18,7.159]
["bitfinex","SOLUSD",1719618657789,20.0,140.22,140.14,15.9712]
["bitfinex","SOLUSD",1719618657972,17.16,140.21,140.17,7.159]
["bitfinex","SOLUSD",1719618658162,20.0,140.25,140.17,7.159]
["bitfinex","SOLUSD",1719618658665,17.16,140.23,140.17,24.319]
["bitfinex","SOLUSD",1719618658864,20.0,140.22,140.17,24.319]
["bitfinex","SOLUSD",1719618660685,21.5269,140.26,140.19,17.16]
["bitfinex","SOLUSD",1719618660891,37.16,140.25,140.19,17.16]
["bitfinex","SOLUSD",1719618662266,20.0,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618662469,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618662671,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618662893,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618663393,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618663898,17.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618664092,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618664685,37.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618665300,37.16,140.26,140.2,24.319]
["bitfinex","SOLUSD",1719618665674,20.0,140.26,140.18,15.9915]
["bitfinex","SOLUSD",1719618665898,17.16,140.24,140.19,24.319]
["bitfinex","SOLUSD",1719618666473,17.16,140.28,140.19,24.319]
["bitfinex","SOLUSD",1719618666674,17.16,140.25,140.19,24.319]
["bitfinex","SOLUSD",1719618666882,20.0,140.24,140.19,24.319]
["bitfinex","SOLUSD",1719618667774,17.16,140.25,140.19,24.319]
["bitfinex","SOLUSD",1719618667995,20.0,140.24,140.19,24.319]
["bitfinex","SOLUSD",1719618669600,20.0,140.24,140.2,7.159]
["bitfinex","SOLUSD",1719618672507,20.0,140.24,140.2,24.319]
["bitfinex","SOLUSD",1719618674185,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618674703,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618675093,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618675309,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618675991,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618676182,20.0,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618678998,23.1092,140.3,140.22,17.16]
["bitfinex","SOLUSD",1719618678999,17.16,140.28,140.22,17.16]
["bitfinex","SOLUSD",1719618679178,20.0,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719618679492,20.0,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719618684608,37.16,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719618685204,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618685604,37.16,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719618686611,20.0,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719618686911,37.16,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719618689211,17.16,140.27,140.21,7.159]
["bitfinex","SOLUSD",1719618689513,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719618689899,20.0,140.26,140.2,6.038]
["bitfinex","SOLUSD",1719618690096,37.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618690913,17.16,140.25,140.18,15.9915]
["bitfinex","SOLUSD",1719618691121,17.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618691924,32.9231,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618692120,17.16,140.22,140.15,20.0]
["bitfinex","SOLUSD",1719618692419,17.16,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719618692718,20.0,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618693324,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618693611,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719618693914,20.0,140.22,140.17,24.319]
["bitfinex","SOLUSD",1719618695813,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719618698009,20.0,140.22,140.16,7.159]
["bitfinex","SOLUSD",1719618698301,20.0,140.22,140.17,24.319]
["bitfinex","SOLUSD",1719618698608,20.0,140.22,140.19,17.16]
["bitfinex","SOLUSD",1719618698823,20.0,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618699622,37.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618700907,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618701112,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719618702118,20.0,140.22,140.14,111.90926715]
["bitfinex","SOLUSD",1719618702307,37.16,140.22,140.15,7.159]
["bitfinex","SOLUSD",1719618702631,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618702818,37.16,140.22,140.16,24.319]
["bitfinex","SOLUSD",1719618703924,37.16,140.22,140.14,21.79926715]
["bitfinex","SOLUSD",1719618704109,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618704808,37.16,140.22,140.14,21.79926715]
["bitfinex","SOLUSD",1719618705013,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618713634,37.16,140.22,140.14,21.79926715]
["bitfinex","SOLUSD",1719618713934,37.16,140.22,140.16,24.319]
["bitfinex","SOLUSD",1719618715012,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618715525,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719618718814,37.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618719122,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719618719321,20.0,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719618720437,20.0,140.24,140.21,17.16]
["bitfinex","SOLUSD",1719618722759,16.549,140.29,140.19,16.4001]
["bitfinex","SOLUSD",1719618723045,16.549,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618723342,16.549,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719618724238,16.549,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618724411,16.549,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719618725146,16.549,140.29,140.22,7.159]
["bitfinex","SOLUSD",1719618725326,16.549,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618729119,33.709,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719618731344,17.16,140.28,140.19,16.549]
["bitfinex","SOLUSD",1719618731537,17.16,140.24,140.19,24.319]
["bitfinex","SOLUSD",1719618731845,17.16,140.24,140.18,17.16]
["bitfinex","SOLUSD",1719618732146,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719618732316,20.0,140.25,140.21,24.319]
["bitfinex","SOLUSD",1719618736147,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719618737955,37.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719618738138,37.16,140.25,140.19,24.319]
["bitfinex","SOLUSD",1719618739925,33.0111,140.24,140.15,22.33298991]
["bitfinex","SOLUSD",1719618740122,33.0111,140.24,140.18,17.16]
["bitfinex","SOLUSD",1719618740431,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618740631,20.0,140.23,140.15,22.33298991]
["bitfinex","SOLUSD",1719618740926,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618741127,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618742262,20.0,140.23,140.19,24.316]
["bitfinex","SOLUSD",1719618743791,15.8511,140.24,140.19,24.316]
["bitfinex","SOLUSD",1719618743948,20.0,140.23,140.19,24.316]
["bitfinex","SOLUSD",1719618746250,20.0,140.23,140.18,24.316]
["bitfinex","SOLUSD",1719618746956,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618752755,20.0,140.23,140.2,17.16]
["bitfinex","SOLUSD",1719618752953,20.0,140.23,140.19,24.316]
["bitfinex","SOLUSD",1719618754654,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618765161,20.0,140.23,140.18,24.316]
["bitfinex","SOLUSD",1719618766694,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618767195,37.16,140.23,140.15,22.33298991]
["bitfinex","SOLUSD",1719618767361,37.16,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719618767362,17.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618772080,17.16,140.22,140.15,5.72538991]
["bitfinex","SOLUSD",1719618772284,37.16,140.23,140.16,7.156]
["bitfinex","SOLUSD",1719618772785,20.0,140.23,140.14,68.64]
["bitfinex","SOLUSD",1719618773102,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618774389,20.0,140.23,140.19,24.316]
["bitfinex","SOLUSD",1719618775274,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618777879,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719618779690,20.0,140.23,140.19,24.316]
["bitfinex","SOLUSD",1719618782674,15.8511,140.24,140.21,17.16]
["bitfinex","SOLUSD",1719618782874,15.8511,140.24,140.22,17.16]
["bitfinex","SOLUSD",1719618783890,15.8511,140.24,140.21,17.16]
["bitfinex","SOLUSD",1719618784112,15.8511,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719618784273,15.8511,140.24,140.16,16.2271]
["bitfinex","SOLUSD",1719618784468,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719618784874,17.16,140.23,140.18,24.316]
["bitfinex","SOLUSD",1719618786489,17.16,140.21,140.14,5.63671758]
["bitfinex","SOLUSD",1719618786683,17.16,140.21,140.13,33.3871]
["bitfinex","SOLUSD",1719618786684,17.16,140.21,140.16,24.316]
["bitfinex","SOLUSD",1719618786895,17.16,140.21,140.13,16.2271]
["bitfinex","SOLUSD",1719618787411,17.16,140.21,140.16,17.16]
["bitfinex","SOLUSD",1719618787779,15.8511,140.24,140.13,21.8199519]
["bitfinex","SOLUSD",1719618787983,20.0,140.2,140.16,17.16]
["bitfinex","SOLUSD",1719618788892,20.0,140.2,140.17,17.16]
["bitfinex","SOLUSD",1719618789095,20.0,140.21,140.17,17.16]
["bitfinex","SOLUSD",1719618790711,37.16,140.21,140.16,24.316]
["bitfinex","SOLUSD",1719618791203,37.16,140.21,140.13,21.8199519]
["bitfinex","SOLUSD",1719618791402,37.16,140.21,140.15,24.316]
["bitfinex","SOLUSD",1719618792007,17.16,140.2,140.15,24.316]
["bitfinex","SOLUSD",1719618796123,17.16,140.2,140.14,7.156]
["bitfinex","SOLUSD",1719618796317,17.16,140.2,140.16,7.156]
["bitfinex","SOLUSD",1719618797611,17.16,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719618799315,33.4174,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719618800011,17.16,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719618802503,33.4174,140.2,140.15,7.156]
["bitfinex","SOLUSD",1719618803838,33.4174,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618805016,17.16,140.19,140.14,24.316]
["bitfinex","SOLUSD",1719618806997,16.2574,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618806998,33.4174,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618807500,33.4174,140.2,140.11,7.156]
["bitfinex","SOLUSD",1719618807723,33.4174,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618809019,33.4174,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618814132,16.2574,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618817043,33.4174,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618818128,33.4174,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618818617,33.4174,140.2,140.1,29.59118144]
["bitfinex","SOLUSD",1719618818933,33.4174,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618819139,17.16,140.19,140.14,24.316]
["bitfinex","SOLUSD",1719618820717,16.2574,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618820718,33.4174,140.2,140.14,24.316]
["bitfinex","SOLUSD",1719618823348,33.4174,140.2,140.11,7.156]
["bitfinex","SOLUSD",1719618823523,33.4174,140.2,140.14,17.16]
["bitfinex","SOLUSD",1719618824747,33.4174,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618824932,16.2574,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719618834058,26.5994,140.21,140.18,17.16]
["bitfinex","SOLUSD",1719618835855,20.0,140.21,140.18,17.16]
["bitfinex","SOLUSD",1719618836039,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719618838637,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719618839761,17.16,140.21,140.15,24.316]
["bitfinex","SOLUSD",1719618839933,37.16,140.2,140.15,24.316]
["bitfinex","SOLUSD",1719618842260,37.16,140.2,140.1,5.83918144]
["bitfinex","SOLUSD",1719618842261,17.16,140.18,140.1,5.83918144]
["bitfinex","SOLUSD",1719618842433,20.0,140.17,140.09,16.4835]
["bitfinex","SOLUSD",1719618842837,20.0,140.17,140.13,17.16]
["bitfinex","SOLUSD",1719618843055,20.0,140.17,140.12,17.16]
["bitfinex","SOLUSD",1719618843363,20.0,140.17,140.12,24.316]
["bitfinex","SOLUSD",1719618843874,37.16,140.17,140.09,16.4835]
["bitfinex","SOLUSD",1719618844367,37.16,140.17,140.12,17.16]
["bitfinex","SOLUSD",1719618845066,37.16,140.17,140.09,22.07999937]
["bitfinex","SOLUSD",1719618845253,37.16,140.17,140.12,17.16]
["bitfinex","SOLUSD",1719618847275,37.16,140.17,140.09,22.07999937]
["bitfinex","SOLUSD",1719618847477,37.16,140.17,140.12,17.16]
["bitfinex","SOLUSD",1719618849161,37.16,140.17,140.09,22.07999937]
["bitfinex","SOLUSD",1719618849360,37.16,140.17,140.12,17.16]
["bitfinex","SOLUSD",1719618854279,20.0,140.17,140.09,22.07999937]
["bitfinex","SOLUSD",1719618854579,20.0,140.17,140.12,24.316]
["bitfinex","SOLUSD",1719618855567,20.0,140.17,140.15,17.16]
["bitfinex","SOLUSD",1719618855763,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618857972,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618858296,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618858459,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618859063,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618860501,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618860699,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618860877,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618861699,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618861886,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618862285,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618862590,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618863100,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618863886,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618864069,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618864274,20.0,140.18,140.15,17.16]
["bitfinex","SOLUSD",1719618864475,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618864892,20.0,140.18,140.14,17.16]
["bitfinex","SOLUSD",1719618865402,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618866599,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618866787,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618868004,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618868302,20.0,140.18,140.14,24.316]
["bitfinex","SOLUSD",1719618872199,20.0,140.18,140.09,22.07999937]
["bitfinex","SOLUSD",1719618872506,37.16,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719618872702,17.16,140.17,140.09,22.07999937]
["bitfinex","SOLUSD",1719618873006,17.16,140.17,140.12,17.16]
["bitfinex","SOLUSD",1719618874696,43.5244,140.16,140.1,17.16]
["bitfinex","SOLUSD",1719618875022,20.0,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618875693,20.0,140.15,140.11,7.156]
["bitfinex","SOLUSD",1719618875902,35.4448,140.15,140.11,7.156]
["bitfinex","SOLUSD",1719618876102,52.6048,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618877087,35.4448,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618879584,35.4448,140.15,140.1,24.316]
["bitfinex","SOLUSD",1719618879788,52.6048,140.15,140.1,24.316]
["bitfinex","SOLUSD",1719618880106,35.4448,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618882499,35.4448,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618882500,52.6048,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618884015,35.4448,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618884202,35.4448,140.15,140.08,7.156]
["bitfinex","SOLUSD",1719618884203,35.4448,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618886714,35.4448,140.15,140.07,5.80235154]
["bitfinex","SOLUSD",1719618886898,52.6048,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618887714,52.6048,140.15,140.09,17.16]
["bitfinex","SOLUSD",1719618887896,52.6048,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618891117,35.4448,140.15,140.1,24.316]
["bitfinex","SOLUSD",1719618891710,35.4448,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618891914,35.4448,140.15,140.07,17.16]
["bitfinex","SOLUSD",1719618892095,35.4448,140.15,140.12,17.16]
["bitfinex","SOLUSD",1719618895323,20.0,140.15,140.12,17.16]
["bitfinex","SOLUSD",1719618898004,20.0,140.15,140.11,24.316]
["bitfinex","SOLUSD",1719618898202,20.0,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618899617,20.0,140.15,140.07,68.64]
["bitfinex","SOLUSD",1719618899829,20.0,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719618904114,20.0,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719618906619,15.8931,140.14,140.05,5.75733231]
["bitfinex","SOLUSD",1719618906817,17.16,140.1,140.05,17.16]
["bitfinex","SOLUSD",1719618907127,6.1123,140.08,139.99,20.0]
["bitfinex","SOLUSD",1719618907426,6.1123,140.08,139.97,16.4409]
["bitfinex","SOLUSD",1719618907427,20.0,140.07,140.03,17.16]
["bitfinex","SOLUSD",1719618908439,20.0,140.07,140.05,17.16]
["bitfinex","SOLUSD",1719618908728,20.0,140.08,140.06,17.16]
["bitfinex","SOLUSD",1719618908902,20.0,140.08,140.01,7.156]
["bitfinex","SOLUSD",1719618909105,20.0,140.08,140.04,17.16]
["bitfinex","SOLUSD",1719618909310,37.16,140.08,140.03,17.16]
["bitfinex","SOLUSD",1719618909724,37.16,140.08,140.03,24.316]
["bitfinex","SOLUSD",1719618909915,20.0,140.08,140.04,17.16]
["bitfinex","SOLUSD",1719618911916,37.16,140.08,140.03,17.16]
["bitfinex","SOLUSD",1719618917034,20.0,140.08,140.0,68.64]
["bitfinex","SOLUSD",1719618917214,20.0,140.08,140.04,17.16]
["bitfinex","SOLUSD",1719618919422,20.0,140.08,140.05,17.16]
["bitfinex","SOLUSD",1719618920230,20.0,140.08,140.04,17.16]
["bitfinex","SOLUSD",1719618924231,20.0,140.08,139.99,5.5600918]
["bitfinex","SOLUSD",1719618924437,20.0,140.08,140.0,68.64]
["bitfinex","SOLUSD",1719618924637,20.0,140.08,140.04,17.16]
["bitfinex","SOLUSD",1719618926438,43.6391,140.08,140.03,17.16]
["bitfinex","SOLUSD",1719618932058,43.6391,140.08,139.97,22.2564185]
["bitfinex","SOLUSD",1719618932236,43.6391,140.08,140.03,17.16]
["bitfinex","SOLUSD",1719618932945,17.16,140.07,139.97,22.2564185]
["bitfinex","SOLUSD",1719618933249,17.16,140.06,140.01,17.16]
["bitfinex","SOLUSD",1719618933421,17.16,140.07,140.01,17.16]
["bitfinex","SOLUSD",1719618934243,17.16,140.07,140.02,17.16]
["bitfinex","SOLUSD",1719618934945,43.6391,140.08,140.02,17.16]
["bitfinex","SOLUSD",1719618937834,17.16,140.07,140.02,17.16]
["bitfinex","SOLUSD",1719618938143,17.16,140.07,140.01,24.316]
["bitfinex","SOLUSD",1719618939321,17.16,140.06,140.01,17.16]
["bitfinex","SOLUSD",1719618940949,17.16,140.07,140.01,17.16]
["bitfinex","SOLUSD",1719618941126,20.0,140.06,140.01,17.16]
["bitfinex","SOLUSD",1719618941741,20.0,140.06,140.02,17.16]
["bitfinex","SOLUSD",1719618941940,17.16,140.07,140.02,17.16]
["bitfinex","SOLUSD",1719618942253,20.0,140.06,140.02,17.16]
["bitfinex","SOLUSD",1719618943859,17.16,140.04,139.97,5.8155185]
["bitfinex","SOLUSD",1719618944030,17.16,140.04,139.99,17.16]
["bitfinex","SOLUSD",1719618944345,32.7377,140.05,140.0,17.16]
["bitfinex","SOLUSD",1719618944543,6.2552,140.03,139.95,5.76005579]
["bitfinex","SOLUSD",1719618944743,20.0,140.02,139.97,17.16]
["bitfinex","SOLUSD",1719618945052,20.0,140.02,139.98,17.16]
["bitfinex","SOLUSD",1719618948849,20.0,140.02,139.94,5.80033241]
["bitfinex","SOLUSD",1719618949231,37.16,140.02,139.96,17.16]
["bitfinex","SOLUSD",1719618949432,37.16,140.02,139.97,17.16]
["bitfinex","SOLUSD",1719618949631,37.16,140.02,139.93,15.0695]
["bitfinex","SOLUSD",1719618949838,37.16,140.02,139.97,17.16]
["bitfinex","SOLUSD",1719618950046,20.0,140.02,139.97,17.16]
["bitfinex","SOLUSD",1719618950334,20.0,140.02,139.98,17.16]
["bitfinex","SOLUSD",1719618950530,20.0,140.02,139.93,15.0695]
["bitfinex","SOLUSD",1719618950741,20.0,140.02,139.98,17.16]
["bitfinex","SOLUSD",1719618950950,6.2552,140.03,139.93,89.44081479]
["bitfinex","SOLUSD",1719618951153,6.2552,140.03,140.0,17.16]
["bitfinex","SOLUSD",1719618951833,6.2552,140.03,139.93,20.80081479]
["bitfinex","SOLUSD",1719618952034,6.2552,140.03,139.99,17.16]
["bitfinex","SOLUSD",1719618953130,6.2552,140.03,140.0,17.16]
["bitfinex","SOLUSD",1719618957657,15.5777,140.05,140.0,17.16]
["bitfinex","SOLUSD",1719618957839,20.0,140.04,140.01,17.16]
["bitfinex","SOLUSD",1719618960660,20.0,140.04,140.02,17.16]
["bitfinex","SOLUSD",1719618961553,6.2552,140.06,140.03,17.16]
["bitfinex","SOLUSD",1719618961737,15.8786,140.08,140.05,17.16]
["bitfinex","SOLUSD",1719618962751,15.8786,140.08,140.05,24.316]
["bitfinex","SOLUSD",1719618963155,15.8786,140.08,140.06,17.16]
["bitfinex","SOLUSD",1719618963452,6.1512,140.1,140.02,15.2353]
["bitfinex","SOLUSD",1719618963759,6.1512,140.1,140.08,17.16]
["bitfinex","SOLUSD",1719618964070,15.8786,140.12,140.08,17.16]
["bitfinex","SOLUSD",1719618964863,20.0,140.11,140.08,17.16]
["bitfinex","SOLUSD",1719618968057,20.0,140.11,140.07,17.16]
["bitfinex","SOLUSD",1719618969640,20.0,140.11,140.03,7.156]
["bitfinex","SOLUSD",1719618969641,20.0,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618970153,37.16,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618970463,17.16,140.1,140.0,74.35834556]
["bitfinex","SOLUSD",1719618970763,20.0,140.09,140.04,17.16]
["bitfinex","SOLUSD",1719618971459,20.0,140.09,140.04,24.316]
["bitfinex","SOLUSD",1719618972347,20.0,140.09,140.05,17.16]
["bitfinex","SOLUSD",1719618973150,20.0,140.09,140.05,24.316]
["bitfinex","SOLUSD",1719618973738,20.0,140.09,140.06,17.16]
["bitfinex","SOLUSD",1719618973942,20.0,140.1,140.06,17.16]
["bitfinex","SOLUSD",1719618974155,20.0,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618975748,37.16,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618976271,17.16,140.1,140.05,24.316]
["bitfinex","SOLUSD",1719618976490,20.0,140.09,140.05,24.316]
["bitfinex","SOLUSD",1719618977757,20.0,140.09,140.06,17.16]
["bitfinex","SOLUSD",1719618977957,37.16,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618978469,37.16,140.11,140.01,7.156]
["bitfinex","SOLUSD",1719618978767,37.16,140.11,140.05,24.316]
["bitfinex","SOLUSD",1719618983059,37.16,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618988054,37.16,140.11,140.05,24.316]
["bitfinex","SOLUSD",1719618989373,37.16,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618990165,20.0,140.11,140.07,17.16]
["bitfinex","SOLUSD",1719618990768,20.0,140.11,140.06,17.16]
["bitfinex","SOLUSD",1719618991982,20.0,140.11,140.07,17.16]
["bitfinex","SOLUSD",1719618993880,20.0,140.11,140.02,15.536]
["bitfinex","SOLUSD",1719618994183,20.0,140.11,140.08,17.16]
["bitfinex","SOLUSD",1719618998180,20.0,140.11,140.09,17.16]
["bitfinex","SOLUSD",1719618999566,20.0,140.11,140.1,17.16]
["bitfinex","SOLUSD",1719618999766,6.1512,140.13,140.1,17.16]
["bitfinex","SOLUSD",1719618999981,20.0,140.12,140.11,17.16]
["bitfinex","SOLUSD",1719619000361,40.0451,140.16,140.11,17.16]
["bitfinex","SOLUSD",1719619000584,20.0,140.15,140.11,17.16]
["bitfinex","SOLUSD",1719619000889,37.16,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719619001186,17.16,140.14,140.09,17.16]
["bitfinex","SOLUSD",1719619001387,20.0,140.13,140.09,17.16]
["bitfinex","SOLUSD",1719619002096,37.16,140.13,140.08,24.316]
["bitfinex","SOLUSD",1719619002272,20.0,140.13,140.09,17.16]
["bitfinex","SOLUSD",1719619002992,20.0,140.13,140.02,15.536]
["bitfinex","SOLUSD",1719619003290,20.0,140.13,140.09,17.16]
["bitfinex","SOLUSD",1719619004390,37.16,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719619008269,37.16,140.15,140.09,24.316]
["bitfinex","SOLUSD",1719619009088,20.25415629,140.14,140.09,24.316]
["bitfinex","SOLUSD",1719619009291,20.0,140.13,140.09,24.316]
["bitfinex","SOLUSD",1719619014403,20.0,140.14,140.09,24.316]
["bitfinex","SOLUSD",1719619014694,37.16,140.15,140.09,24.316]
["bitfinex","SOLUSD",1719619020278,37.16,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719619022010,20.0,140.15,140.1,17.16]
["bitfinex","SOLUSD",1719619022317,22.8851,140.16,140.08,7.156]
["bitfinex","SOLUSD",1719619022477,3.74446625,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719619022478,17.16,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719619022677,17.16,140.19,140.13,17.16]
["bitfinex","SOLUSD",1719619022879,17.16,140.19,140.08,13.5612]
["bitfinex","SOLUSD",1719619022880,17.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719619023098,38.8158,140.2,140.14,17.16]
["bitfinex","SOLUSD",1719619024608,20.0,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719619025705,37.16,140.19,140.14,17.16]
["bitfinex","SOLUSD",1719619026085,17.16,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719619026303,20.0,140.17,140.13,17.16]
["bitfinex","SOLUSD",1719619037499,37.16,140.17,140.11,17.16]
["bitfinex","SOLUSD",1719619037699,37.16,140.17,140.12,7.156]
["bitfinex","SOLUSD",1719619037916,20.0,140.17,140.09,15.3417]
["bitfinex","SOLUSD",1719619038238,37.16,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719619038531,20.0,140.2,140.15,17.16]
["bitfinex","SOLUSD",1719619038691,20.0,140.2,140.15,24.316]
["bitfinex","SOLUSD",1719619039835,37.16,140.2,140.15,24.316]
["bitfinex","SOLUSD",1719619041209,17.16,140.19,140.15,7.156]
["bitfinex","SOLUSD",1719619041407,20.0,140.18,140.15,7.156]
["bitfinex","SOLUSD",1719619042013,37.16,140.18,140.13,24.316]
["bitfinex","SOLUSD",1719619042213,37.16,140.18,140.13,7.156]
["bitfinex","SOLUSD",1719619044434,37.16,140.18,140.13,24.316]
["bitfinex","SOLUSD",1719619045207,37.16,140.18,140.09,15.3417]
["bitfinex","SOLUSD",1719619045405,37.16,140.18,140.12,17.16]
["bitfinex","SOLUSD",1719619045605,37.16,140.18,140.13,7.161]
["bitfinex","SOLUSD",1719619047923,37.16,140.18,140.12,17.16]
["bitfinex","SOLUSD",1719619048116,37.16,140.18,140.12,24.321]
["bitfinex","SOLUSD",1719619050734,17.16,140.17,140.09,15.3417]
["bitfinex","SOLUSD",1719619051031,20.0,140.16,140.12,24.321]
["bitfinex","SOLUSD",1719619053108,20.0,140.17,140.12,24.321]
["bitfinex","SOLUSD",1719619068318,20.0,140.17,140.13,17.16]
["bitfinex","SOLUSD",1719619069794,20.0,140.17,140.12,24.321]
["bitfinex","SOLUSD",1719619094135,20.0,140.18,140.12,24.321]
["bitfinex","SOLUSD",1719619096157,20.0,140.18,140.13,17.16]
["bitfinex","SOLUSD",1719619096457,20.0,140.18,140.13,24.321]
["bitfinex","SOLUSD",1719619101359,37.16,140.18,140.13,24.321]
["bitfinex","SOLUSD",1719619104762,37.16,140.18,140.09,15.3417]
["bitfinex","SOLUSD",1719619105065,37.16,140.18,140.12,24.321]
["bitfinex","SOLUSD",1719619107133,17.16,140.17,140.11,24.321]
["bitfinex","SOLUSD",1719619107332,20.0,140.16,140.11,24.321]
["bitfinex","SOLUSD",1719619108254,17.16,140.16,140.11,24.321]
["bitfinex","SOLUSD",1719619110532,17.16,140.17,140.11,24.321]
["bitfinex","SOLUSD",1719619110733,20.0,140.16,140.12,17.16]
["bitfinex","SOLUSD",1719619112959,20.0,140.16,140.12,24.321]
["bitfinex","SOLUSD",1719619116940,20.0,140.16,140.12,7.161]
["bitfinex","SOLUSD",1719619117261,20.0,140.16,140.15,17.16]
["bitfinex","SOLUSD",1719619117457,15.6077,140.21,140.15,17.16]
["bitfinex","SOLUSD",1719619117659,15.6077,140.21,140.17,17.16]
["bitfinex","SOLUSD",1719619118356,23.2081,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719619118542,6.0481,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719619118744,20.0,140.21,140.17,17.16]
["bitfinex","SOLUSD",1719619119451,20.0,140.21,140.18,7.161]
["bitfinex","SOLUSD",1719619120745,20.0,140.21,140.13,16.279]
["bitfinex","SOLUSD",1719619121079,37.16,140.21,140.17,7.161]
["bitfinex","SOLUSD",1719619127768,20.0,140.21,140.17,7.161]
["bitfinex","SOLUSD",1719619127963,20.0,140.21,140.17,24.321]
["bitfinex","SOLUSD",1719619133681,20.0,140.21,140.13,16.279]
["bitfinex","SOLUSD",1719619133981,20.0,140.21,140.15,7.161]
["bitfinex","SOLUSD",1719619135472,20.0,140.21,140.2,17.16]
["bitfinex","SOLUSD",1719619135876,15.5386,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719619137569,20.0,140.24,140.2,17.16]
["bitfinex","SOLUSD",1719619137977,20.0,140.24,140.21,17.16]
["bitfinex","SOLUSD",1719619138695,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719619140366,20.0,140.25,140.22,17.16]
["bitfinex","SOLUSD",1719619140578,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619141289,20.0,140.26,140.17,15.8544]
["bitfinex","SOLUSD",1719619141472,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719619142075,37.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719619147993,20.0,140.26,140.17,15.8544]
["bitfinex","SOLUSD",1719619148310,17.16,140.24,140.18,17.16]
["bitfinex","SOLUSD",1719619148590,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719619149170,20.0,140.23,140.19,7.161]
["bitfinex","SOLUSD",1719619149373,20.0,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719619150178,20.0,140.23,140.18,24.321]
["bitfinex","SOLUSD",1719619153075,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719619156507,20.0,140.23,140.2,17.16]
["bitfinex","SOLUSD",1719619156796,6.4362,140.27,140.2,17.16]
["bitfinex","SOLUSD",1719619156797,37.16,140.26,140.2,17.16]
["bitfinex","SOLUSD",1719619157105,6.4362,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619157403,26.68801648,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619157601,23.5962,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619158400,3.09183891,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619158600,23.09183891,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619158774,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619159995,20.0,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719619162209,20.0,140.26,140.18,7.161]
["bitfinex","SOLUSD",1719619162396,3.09182054,140.25,140.21,24.321]
["bitfinex","SOLUSD",1719619162596,20.0,140.26,140.21,24.321]
["bitfinex","SOLUSD",1719619162777,3.091826,140.25,140.21,24.321]
["bitfinex","SOLUSD",1719619162983,3.09184514,140.25,140.21,24.321]
["bitfinex","SOLUSD",1719619165003,3.09184514,140.25,140.22,17.16]
["bitfinex","SOLUSD",1719619168087,3.09184514,140.25,140.21,24.321]
["bitfinex","SOLUSD",1719619169811,3.09181564,140.25,140.21,24.321]
["bitfinex","SOLUSD",1719619172494,3.0918155,140.25,140.21,40.2302]
["bitfinex","SOLUSD",1719619172695,20.0,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719619172912,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719619173208,3.09127041,140.27,140.24,17.16]
["bitfinex","SOLUSD",1719619173796,3.09127041,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719619175813,20.25114955,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619176012,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719619181713,20.0,140.28,140.21,23.0702]
["bitfinex","SOLUSD",1719619181920,37.16,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619182105,37.16,140.28,140.22,17.16]
["bitfinex","SOLUSD",1719619183902,20.0,140.28,140.25,17.16]
["bitfinex","SOLUSD",1719619184120,37.9898524,140.31,140.25,24.321]
["bitfinex","SOLUSD",1719619184310,3.09108594,140.3,140.25,24.321]
["bitfinex","SOLUSD",1719619184511,40.25108594,140.3,140.25,24.321]
["bitfinex","SOLUSD",1719619184817,3.09108594,140.29,140.25,24.321]
["bitfinex","SOLUSD",1719619185016,23.09108594,140.29,140.25,24.321]
["bitfinex","SOLUSD",1719619185208,20.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719619187426,20.0,140.29,140.21,84.5492]
["bitfinex","SOLUSD",1719619189007,37.16,140.29,140.21,84.5492]
["bitfinex","SOLUSD",1719619190010,17.16,140.27,140.21,33.0692]
["bitfinex","SOLUSD",1719619190334,20.0,140.26,140.21,33.0692]
["bitfinex","SOLUSD",1719619191028,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619193118,37.16,140.26,140.19,6.1127]
["bitfinex","SOLUSD",1719619193314,20.0,140.26,140.19,6.1127]
["bitfinex","SOLUSD",1719619193514,20.0,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619197914,17.16,140.28,140.22,17.16]
["bitfinex","SOLUSD",1719619198115,20.0,140.27,140.22,17.16]